Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-19,00:00:00.000,170,11068874,-795,0,1750291199,12661.076808299993,91.04155782000453,54352.650550080005 2025-06-19,00:00:02.000,170,11068865,-795,0,1750291201,12660.995972579993,91.08385260000068,54352.84618944 2025-06-19,00:00:03.000,170,11068814,-795,0,1750291202,12660.975763649993,91.0979508599994,54352.77631824 2025-06-19,00:00:04.000,170,11068849,-795,0,1750291203,12660.894927929992,91.08385260000068,54352.60862736 2025-06-19,00:00:05.000,170,11068909,-795,0,1750291204,12660.867982689997,91.04860695000389,54352.412988000004 2025-06-19,00:00:06.000,170,11068931,-795,0,1750291205,12660.760201730001,90.9992630400011,54352.266258480005 2025-06-19,00:00:07.000,170,11068928,-795,0,1750291206,12660.706311249996,90.93582086999959,54352.21036152001 2025-06-19,00:00:08.000,170,11068927,-795,0,1750291207,12660.733256489992,90.83713305000128,54352.35709104001 2025-06-19,00:00:09.000,170,11068872,-795,0,1750291208,12660.766938039997,90.74549436000234,54352.47587208001 2025-06-19,00:00:10.000,170,11068885,-795,0,1750291209,12660.713047559992,90.70319957999891,54352.41997512 2025-06-19,00:00:11.000,170,11068852,-635,0,1750291210,12660.612002909991,90.6045117600006,54352.28721984001 2025-06-19,00:00:12.000,170,11068897,-795,0,1750291211,12660.638948150001,90.49877481000294,54352.30119408 2025-06-19,00:00:13.000,170,11068876,-795,0,1750291212,12660.665893389996,90.42828351000207,54352.07061912001 2025-06-19,00:00:14.000,170,11068924,-795,0,1750291213,12660.645684459996,90.393037859998,54352.05664488 2025-06-19,00:00:15.000,170,11068902,-795,0,1750291214,12660.564848739996,90.2943500399997,54351.84004416 2025-06-19,00:00:16.000,170,11068901,-795,0,1750291215,12660.665893389996,90.27320265000162,54352.063632 2025-06-19,00:00:17.000,170,11068898,-795,0,1750291216,12660.726520179996,90.1956622200014,54352.16843880001 2025-06-19,00:00:18.000,170,11068908,-795,0,1750291217,12660.746729109997,90.13222004999989,54352.077606240004 2025-06-19,00:00:19.000,170,11068884,-795,0,1750291218,12660.827564829997,90.13926917999925,54352.18241304 2025-06-19,00:00:20.000,170,11068890,-795,0,1750291219,12660.921873170002,90.17451483000332,54352.04267064001 2025-06-19,00:00:21.000,170,11068909,-795,0,1750291220,12660.942082100002,90.24500613000419,54351.79113432 2025-06-19,00:00:22.000,170,11068888,-795,0,1750291221,12661.097017229993,90.34369395000249,54351.70030176 2025-06-19,00:00:23.000,170,11068892,-795,0,1750291222,12661.218270809994,90.37189046999993,54351.66536616001 2025-06-19,00:00:24.000,170,11068940,-795,0,1750291223,12661.251952359999,90.46352915999887,54351.46972680001 2025-06-19,00:00:25.000,170,11068881,-795,0,1750291224,12661.541613689995,90.5410695899991,54351.979786560005 2025-06-19,00:00:26.000,170,11068894,-795,0,1750291225,12661.662867269995,90.6538556700034,54352.04267064001 2025-06-19,00:00:27.000,170,11068927,-795,0,1750291226,12661.75043929999,90.6538556700034,54351.96581232 2025-06-19,00:00:28.000,170,11068926,-795,0,1750291227,12661.831275019991,90.74549436000234,54351.888954 2025-06-19,00:00:29.000,170,11068887,-795,0,1750291228,12661.918847050001,90.81598566000321,54351.84004416 2025-06-19,00:00:30.000,170,11068883,-795,0,1750291229,12662.006419079997,90.87942783000472,54351.525623760004 2025-06-19,00:00:31.000,170,11068918,-795,0,1750291230,12662.067045869997,90.91467348000151,54351.46273968 2025-06-19,00:00:32.000,170,11068885,-795,0,1750291231,12662.228717309998,90.9499191299983,54351.63043056 2025-06-19,00:00:33.000,170,11068877,-795,0,1750291232,12662.363443509988,90.90762435000215,54351.7492116 2025-06-19,00:00:34.000,170,11068930,-795,0,1750291233,12662.437542919994,90.94286999999895,54351.92388960001 2025-06-19,00:00:35.000,170,11068898,-795,0,1750291234,12662.451015539998,90.92172261000087,54351.85401840001 2025-06-19,00:00:36.000,170,11068887,-795,0,1750291235,12662.471224469999,90.93582086999959,54351.812095680005 2025-06-19,00:00:37.000,170,11068939,-795,0,1750291236,12662.444279229989,90.91467348000151,54351.66536616001 2025-06-19,00:00:38.000,170,11068894,-795,0,1750291237,12662.464488159989,90.86532956999872,54351.66536616001 2025-06-19,00:00:39.000,170,11068913,-795,0,1750291238,12662.451015539998,90.82303479000257,54351.595494960005 2025-06-19,00:00:40.000,170,11068887,-795,0,1750291239,12662.444279229989,90.78074000999914,54351.6094692 2025-06-19,00:00:41.000,170,11068911,-795,0,1750291240,12662.336498269993,90.67500306000147,54351.46273968 2025-06-19,00:00:42.000,170,11068937,-795,0,1750291241,12662.296080409993,90.61156088999996,54351.525623760004 2025-06-19,00:00:43.000,170,11068848,-795,0,1750291242,12662.215244689993,90.51992220000102,54351.73523736001 2025-06-19,00:00:44.000,170,11068932,-795,0,1750291243,12661.992946459992,90.38598872999864,54351.38588136 2025-06-19,00:00:45.000,170,11068929,-795,0,1750291244,12661.918847050001,90.26615352000226,54351.67235328 2025-06-19,00:00:46.000,170,11068874,-795,0,1750291245,12661.763911919996,90.13222004999989,54351.51164952 2025-06-19,00:00:47.000,170,11068900,-795,0,1750291246,12661.59550417,89.9841883199988,54351.38588136 2025-06-19,00:00:48.000,170,11068887,-795,0,1750291247,12661.480986899995,89.88550050000049,54351.37190712001 2025-06-19,00:00:49.000,170,11068913,-795,0,1750291248,12661.373205939999,89.72337051000068,54351.34395864 2025-06-19,00:00:50.000,170,11068848,-795,0,1750291249,12661.157644019993,89.61763356000301,54351.309023040005 2025-06-19,00:00:51.000,170,11068938,-795,0,1750291250,12660.888191619997,89.47665096000128,54351.2251776 2025-06-19,00:00:52.000,170,11068877,-795,0,1750291251,12660.780410660002,89.30042271000275,54351.322997279996 2025-06-19,00:00:53.000,170,11068902,-795,0,1750291252,12660.679366010001,89.27222618999804,54351.27408744 2025-06-19,00:00:54.000,170,11068847,-795,0,1750291253,12660.45706778,89.20173489000445,54351.1203708 2025-06-19,00:00:55.000,170,11068893,-795,0,1750291254,12660.281923719995,89.08189968000079,54350.93171856 2025-06-19,00:00:56.000,170,11068923,-795,0,1750291255,12660.26845109999,89.05370316000335,54351.00857688 2025-06-19,00:00:57.000,170,11068885,-795,0,1750291256,12660.180879069994,89.01845750999928,54350.94569280001 2025-06-19,00:00:58.000,170,11068893,-795,0,1750291257,12659.998998699994,89.04665403000399,54350.86184736 2025-06-19,00:00:59.000,170,11068893,-795,0,1750291258,12659.877745119993,89.01140837999992,54350.89678296001 2025-06-19,00:01:00.000,170,11068867,-795,0,1750291259,12659.756491539993,89.12419446000422,54350.95267992 2025-06-19,00:01:01.000,170,11068915,-795,0,1750291260,12659.776700469993,89.19468575999781,54350.82691176001 2025-06-19,00:01:02.000,170,11068924,-795,0,1750291261,12659.864272499988,89.23698054000124,54350.88280872 2025-06-19,00:01:03.000,170,11068902,-795,0,1750291262,12659.918162979993,89.22288228000252,54350.89678296001 2025-06-19,00:01:04.000,170,11068912,-795,0,1750291263,12659.924899289988,89.26517705999868,54350.82691176001 2025-06-19,00:01:05.000,170,11068938,-795,0,1750291264,12659.938371909993,89.22993141000188,54350.840886 2025-06-19,00:01:06.000,170,11068877,-795,0,1750291265,12659.810382019998,89.27222618999804,54350.86184736 2025-06-19,00:01:07.000,170,11068790,-795,0,1750291266,12659.729546299997,89.30042271000275,54350.875821600006 2025-06-19,00:01:08.000,170,11068878,-795,0,1750291267,12659.561138550001,89.32861923000019,54350.987615519996 2025-06-19,00:01:09.000,170,11068909,-795,0,1750291268,12659.547665929997,89.36386488000426,54351.092422320005 2025-06-19,00:01:10.000,170,11068924,-795,0,1750291269,12659.426412349996,89.43435617999785,54351.13434504001 2025-06-19,00:01:11.000,170,11068857,-795,0,1750291270,12659.27147721999,89.50484747999872,54350.95267992 2025-06-19,00:01:12.000,170,11068863,-795,0,1750291271,12659.17716888,89.56124052000087,54351.03652536001 2025-06-19,00:01:13.000,170,11068888,-795,0,1750291272,12659.19064149999,89.62468269000237,54350.93171856 2025-06-19,00:01:14.000,170,11068865,-795,0,1750291273,12659.04917898999,89.7022231200026,54350.875821600006 2025-06-19,00:01:15.000,170,11068889,-795,0,1750291274,12659.00876112999,89.77271442000347,54350.88979584 2025-06-19,00:01:16.000,170,11068882,-795,0,1750291275,12658.874034929999,89.82910745999834,54350.78498904 2025-06-19,00:01:17.000,170,11068882,-795,0,1750291276,12658.880771239994,89.85730398000305,54350.9806284 2025-06-19,00:01:18.000,170,11068891,-795,0,1750291277,12658.88750754999,89.92779528000392,54351.02953824 2025-06-19,00:01:19.000,170,11068884,-795,0,1750291278,12658.880771239994,89.95599180000136,54351.03652536001 2025-06-19,00:01:20.000,170,11068902,-795,0,1750291279,12658.847089689989,90.0123848400035,54350.924731440005 2025-06-19,00:01:21.000,170,11068943,-795,0,1750291280,12658.880771239994,90.05467961999966,54350.53345272001 2025-06-19,00:01:22.000,170,11068899,-795,0,1750291281,12659.002024819994,90.11107266000181,54350.71511784 2025-06-19,00:01:23.000,170,11068834,-795,0,1750291282,12659.09633316,90.13222004999989,54350.71511784 2025-06-19,00:01:24.000,170,11068869,-795,0,1750291283,12659.082860539995,90.16746570000396,54350.63127240001 2025-06-19,00:01:25.000,170,11068931,-795,0,1750291284,12659.19737781,90.17451483000332,54350.74306632 2025-06-19,00:01:26.000,170,11068885,-795,0,1750291285,12659.244531979995,90.17451483000332,54350.83389888 2025-06-19,00:01:27.000,170,11068863,-795,0,1750291286,12659.224323049995,90.20271135000075,54350.77800192001 2025-06-19,00:01:28.000,170,11068871,-795,0,1750291287,12659.33210400999,90.23795700000483,54350.83389888 2025-06-19,00:01:29.000,170,11068903,-795,0,1750291288,12659.513984379992,90.23090786999819,54350.82691176001 2025-06-19,00:01:30.000,170,11068883,-795,0,1750291289,12659.574611169992,90.17451483000332,54350.64524664 2025-06-19,00:01:31.000,170,11068868,-795,0,1750291290,12659.628501649997,90.20271135000075,54350.519478480004 2025-06-19,00:01:32.000,170,11068830,-795,0,1750291291,12659.702601060002,90.13222004999989,54350.44262016001 2025-06-19,00:01:33.000,170,11068932,-795,0,1750291292,12659.756491539993,90.01943397000286,54350.75005344001 2025-06-19,00:01:34.000,170,11068886,-755,0,1750291293,12659.796909399993,89.97009006000008,54350.79197616 2025-06-19,00:01:35.000,170,11068888,-795,0,1750291294,12659.877745119993,89.90664788999857,54350.82691176001 2025-06-19,00:01:36.000,170,11068863,-795,0,1750291295,12659.924899289988,89.85730398000305,54350.75005344001 2025-06-19,00:01:37.000,170,11068884,-795,0,1750291296,12659.965317149989,89.85730398000305,54350.7360792 2025-06-19,00:01:38.000,170,11068850,-795,0,1750291297,12660.093307039999,89.81500919999962,54350.60332392 2025-06-19,00:01:39.000,170,11068878,-795,0,1750291298,12660.133724899999,89.79386181000154,54350.58236256001 2025-06-19,00:01:40.000,170,11068872,-795,0,1750291299,12660.174142759999,89.71632138000132,54350.50550424 2025-06-19,00:01:41.000,170,11068854,-795,0,1750291300,12660.153933829999,89.65287920999981,54350.2819164 2025-06-19,00:01:42.000,170,11068890,-795,0,1750291301,12660.29539634,89.63173182000173,54350.56140120001 2025-06-19,00:01:43.000,170,11068882,-795,0,1750291302,12660.322341579995,89.56828965000022,54350.58236256001 2025-06-19,00:01:44.000,170,11068860,-795,0,1750291303,12660.47727671,89.56124052000087,54350.74306632 2025-06-19,00:01:45.000,170,11068854,-795,0,1750291304,12660.45033146999,89.50484747999872,54350.72210496 2025-06-19,00:01:46.000,170,11068926,-795,0,1750291305,12660.57832136,89.49779834999936,54350.44262016001 2025-06-19,00:01:47.000,170,11068819,-795,0,1750291306,12660.726520179996,89.51189660999808,54350.372748960006 2025-06-19,00:01:48.000,170,11068896,-795,0,1750291307,12660.867982689997,89.44140531000448,54350.42864592 2025-06-19,00:01:49.000,170,11068905,-795,0,1750291308,12660.928609479997,89.37091401000362,54350.421658800005 2025-06-19,00:01:50.000,170,11068925,-795,0,1750291309,12661.076808299993,89.3427174899989,54350.60332392 2025-06-19,00:01:51.000,170,11068911,-795,0,1750291310,12661.083544609988,89.36386488000426,54350.35877472 2025-06-19,00:01:52.000,170,11068862,-795,0,1750291311,12661.258688669994,89.29337358000339,54350.51249136001 2025-06-19,00:01:53.000,170,11068874,-795,0,1750291312,12661.42709641999,89.25812792999932,54350.61031104001 2025-06-19,00:01:54.000,170,11068841,-795,0,1750291313,12661.541613689995,89.2440296700006,54350.61729816 2025-06-19,00:01:55.000,170,11068856,-795,0,1750291314,12661.66960357999,89.22288228000252,54350.41467168001 2025-06-19,00:01:56.000,170,11068885,-795,0,1750291315,12661.662867269995,89.2087840200038,54350.24698080001 2025-06-19,00:01:57.000,170,11068865,-795,0,1750291316,12661.770648229991,89.20173489000445,54350.26794216 2025-06-19,00:01:58.000,170,11068867,-795,0,1750291317,12661.885165499996,89.12419446000422,54350.4565944 2025-06-19,00:01:59.000,170,11068913,-795,0,1750291318,12661.932319669992,89.0959979399995,54350.56838832 2025-06-19,00:02:00.000,170,11068862,-795,0,1750291319,12661.999682770002,89.10304706999887,54350.5264656 2025-06-19,00:02:01.000,170,11068837,-795,0,1750291320,12661.885165499996,89.12419446000422,54350.316851999996 2025-06-19,00:02:02.000,170,11068859,-795,0,1750291321,12661.986210149997,89.06075229000271,54350.687169360004 2025-06-19,00:02:03.000,170,11068838,-795,0,1750291322,12661.979473840001,89.04665403000399,54350.47755576 2025-06-19,00:02:04.000,170,11068865,-795,0,1750291323,12661.952528599992,89.08894881000015,54350.470568640005 2025-06-19,00:02:05.000,170,11068872,-795,0,1750291324,12661.864956569996,89.12419446000422,54350.35877472 2025-06-19,00:02:06.000,170,11068856,-795,0,1750291325,12661.851483949991,89.08894881000015,54350.3867232 2025-06-19,00:02:07.000,170,11068854,-795,0,1750291326,12661.75043929999,89.05370316000335,54350.75005344001 2025-06-19,00:02:08.000,170,11068851,-795,0,1750291327,12661.66960357999,89.05370316000335,54350.805950400005 2025-06-19,00:02:09.000,170,11068844,-795,0,1750291328,12661.55508631,89.08894881000015,54350.757040560005 2025-06-19,00:02:10.000,170,11068856,-795,0,1750291329,12661.43383273,89.0959979399995,54350.81293752 2025-06-19,00:02:11.000,170,11068822,-795,0,1750291330,12661.339524389994,89.13829272000294,54350.74306632 2025-06-19,00:02:12.000,170,11068859,-795,0,1750291331,12661.157644019993,89.2087840200038,54350.49153000001 2025-06-19,00:02:13.000,170,11068836,-795,0,1750291332,12661.070071989998,89.26517705999868,54350.540439840006 2025-06-19,00:02:14.000,170,11068884,-795,0,1750291333,12660.975763649993,89.28632445000403,54350.61729816 2025-06-19,00:02:15.000,170,11068822,-795,0,1750291334,12660.867982689997,89.30042271000275,54350.71511784 2025-06-19,00:02:16.000,170,11068920,-795,0,1750291335,12660.733256489992,89.30042271000275,54350.7710148 2025-06-19,00:02:17.000,170,11068881,-795,0,1750291336,12660.652420769991,89.30747184000211,54350.82691176001 2025-06-19,00:02:18.000,170,11068912,-795,0,1750291337,12660.57832136,89.38501227000233,54350.95966704 2025-06-19,00:02:19.000,170,11068829,-795,0,1750291338,12660.504221949996,89.44845444000384,54350.88280872 2025-06-19,00:02:20.000,170,11068856,-795,0,1750291339,12660.36949574999,89.52599487000407,54350.652233759996 2025-06-19,00:02:21.000,170,11068858,-795,0,1750291340,12660.22803323999,89.6035353000043,54350.47755576 2025-06-19,00:02:22.000,170,11068859,-795,0,1750291341,12660.160670139994,89.62468269000237,54350.470568640005 2025-06-19,00:02:23.000,170,11068841,-795,0,1750291342,12660.019207629994,89.62468269000237,54350.55441408 2025-06-19,00:02:24.000,170,11068911,-795,0,1750291343,12659.998998699994,89.65287920999981,54350.93171856 2025-06-19,00:02:25.000,170,11068859,-795,0,1750291344,12659.924899289988,89.68812486000388,54350.987615519996 2025-06-19,00:02:26.000,170,11068874,-795,0,1750291345,12659.837327259993,89.70927225000196,54350.95267992 2025-06-19,00:02:27.000,170,11068813,-795,0,1750291346,12659.776700469993,89.70927225000196,54350.90377008 2025-06-19,00:02:28.000,170,11068775,-795,0,1750291347,12659.675655819992,89.76566529000411,54350.840886 2025-06-19,00:02:29.000,170,11068874,-795,0,1750291348,12659.615029029992,89.72337051000068,54350.74306632 2025-06-19,00:02:30.000,170,11068844,-795,0,1750291349,12659.493775449992,89.78681268000219,54350.69415648 2025-06-19,00:02:31.000,170,11068856,-795,0,1750291350,12659.31189507999,89.75156702999811,54350.540439840006 2025-06-19,00:02:32.000,170,11068912,-795,0,1750291351,12659.21085042999,89.75156702999811,54350.76402768 2025-06-19,00:02:33.000,170,11068843,-795,0,1750291352,12659.19737781,89.7374687699994,54351.03652536001 2025-06-19,00:02:34.000,170,11068849,-795,0,1750291353,12659.15022363999,89.75861616000475,54351.043512480006 2025-06-19,00:02:35.000,170,11068787,-795,0,1750291354,12659.123278399995,89.75156702999811,54351.043512480006 2025-06-19,00:02:36.000,170,11068836,-795,0,1750291355,12659.022233749994,89.75156702999811,54350.9107572 2025-06-19,00:02:37.000,170,11068856,-795,0,1750291356,12659.022233749994,89.7022231200026,54350.70114360001 2025-06-19,00:02:38.000,170,11068856,-795,0,1750291357,12659.002024819994,89.70927225000196,54350.77800192001 2025-06-19,00:02:39.000,170,11068843,-795,0,1750291358,12659.042442679995,89.68107573000452,54350.819924639996 2025-06-19,00:02:40.000,170,11068869,-795,0,1750291359,12658.961606959994,89.66697746999853,54350.71511784 2025-06-19,00:02:41.000,170,11068853,-795,0,1750291360,12658.99528851,89.62468269000237,54350.805950400005 2025-06-19,00:02:42.000,170,11068840,-795,0,1750291361,12659.17716888,89.59648616999766,54351.09940944 2025-06-19,00:02:43.000,170,11068751,-795,0,1750291362,12659.29842246,89.5894370399983,54351.190242000004 2025-06-19,00:02:44.000,170,11068808,-795,0,1750291363,12659.33210400999,89.56124052000087,54351.14831928 2025-06-19,00:02:45.000,170,11068868,-795,0,1750291364,12659.406203419996,89.46255270000256,54351.03652536001 2025-06-19,00:02:46.000,170,11068844,-795,0,1750291365,12659.33884032,89.43435617999785,54350.62428528 2025-06-19,00:02:47.000,170,11068836,-795,0,1750291366,12659.385994489996,89.32861923000019,54350.638259520005 2025-06-19,00:02:48.000,170,11068840,-795,0,1750291367,12659.513984379992,89.33566835999954,54350.95267992 2025-06-19,00:02:49.000,170,11068847,-795,0,1750291368,12659.581347480002,89.18058749999909,54351.1203708 2025-06-19,00:02:50.000,170,11068846,-795,0,1750291369,12659.648710579997,89.15944011000101,54351.190242000004 2025-06-19,00:02:51.000,170,11068816,-795,0,1750291370,12659.628501649997,89.06075229000271,54350.9806284 2025-06-19,00:02:52.000,170,11068780,-795,0,1750291371,12659.722809990002,89.01140837999992,54351.00158976 2025-06-19,00:02:53.000,170,11068828,-795,0,1750291372,12659.743018920002,88.91976969000098,54350.9806284 2025-06-19,00:02:54.000,170,11068874,-795,0,1750291373,12659.844063570003,88.87747491000482,54350.7710148 2025-06-19,00:02:55.000,170,11068914,-795,0,1750291374,12659.985526079989,88.7505905700018,54350.86184736 2025-06-19,00:02:56.000,170,11068834,-795,0,1750291375,12660.059625489994,88.73649231000309,54350.93870568 2025-06-19,00:02:57.000,170,11068809,-795,0,1750291376,12660.160670139994,88.69419752999966,54350.93171856 2025-06-19,00:02:58.000,170,11068893,-795,0,1750291377,12660.25497848,88.54616579999856,54351.18325488001 2025-06-19,00:02:59.000,170,11068819,-795,0,1750291378,12660.28866002999,88.46862536999834,54351.13434504001 2025-06-19,00:03:00.000,170,11068832,-795,0,1750291379,12660.403177299995,88.4051832000041,54351.10639656 2025-06-19,00:03:01.000,170,11068856,-795,0,1750291380,12660.524430879996,88.35583929000131,54350.93870568 2025-06-19,00:03:02.000,170,11068852,-795,0,1750291381,12660.659157080001,88.25010234000365,54350.86883448001 2025-06-19,00:03:03.000,170,11068873,-795,0,1750291382,12660.746729109997,88.10207061000256,54350.7360792 2025-06-19,00:03:04.000,170,11068892,-795,0,1750291383,12660.975763649993,88.10911974000192,54350.854860240004 2025-06-19,00:03:05.000,170,11068848,-795,0,1750291384,12661.130698779998,88.03157931000169,54350.875821600006 2025-06-19,00:03:06.000,170,11068870,-795,0,1750291385,12661.218270809994,87.89059670999995,54351.10639656 2025-06-19,00:03:07.000,170,11068796,-795,0,1750291386,12661.332788079999,87.8342036699978,54350.9806284 2025-06-19,00:03:08.000,170,11068864,-795,0,1750291387,12661.48772320999,87.84125280000444,54351.092422320005 2025-06-19,00:03:09.000,170,11068888,-795,0,1750291388,12661.71675775,87.70731933000206,54351.043512480006 2025-06-19,00:03:10.000,170,11068850,-795,0,1750291389,12661.844747639996,87.64387716000056,54351.07844808 2025-06-19,00:03:11.000,170,11068856,-795,0,1750291390,12662.040100630002,87.60863151000376,54350.708130720006 2025-06-19,00:03:12.000,170,11068861,-795,0,1750291391,12662.262398860003,87.62977890000184,54350.77800192001 2025-06-19,00:03:13.000,170,11068856,-795,0,1750291392,12662.451015539998,87.55928760000097,54350.77800192001 2025-06-19,00:03:14.000,170,11068877,-795,0,1750291393,12662.558796499994,87.50289455999882,54350.7710148 2025-06-19,00:03:15.000,170,11068815,-795,0,1750291394,12662.85519414,87.52404195000418,54351.12735792 2025-06-19,00:03:16.000,170,11068808,-795,0,1750291395,12663.050547129991,87.52404195000418,54351.12735792 2025-06-19,00:03:17.000,170,11068846,-795,0,1750291396,12663.299790600002,87.49584542999946,54351.155306399996 2025-06-19,00:03:18.000,170,11068851,-795,0,1750291397,12663.454725729993,87.56633673000033,54351.03652536001 2025-06-19,00:03:19.000,170,11068881,-795,0,1750291398,12663.737650749994,87.58043498999905,54350.84787312001 2025-06-19,00:03:20.000,170,11068850,-795,0,1750291399,12663.939740049995,87.61568064000312,54350.82691176001 2025-06-19,00:03:21.000,170,11068816,-795,0,1750291400,12664.182247209996,87.6368280300012,54350.81293752 2025-06-19,00:03:22.000,170,11068877,-795,0,1750291401,12664.343918649996,87.65092628999992,54350.88979584 2025-06-19,00:03:23.000,170,11068818,-795,0,1750291402,12664.579689500002,87.65092628999992,54351.10639656 2025-06-19,00:03:24.000,170,11068814,-795,0,1750291403,12664.640316290002,87.69322107000335,54351.23216472001 2025-06-19,00:03:25.000,170,11068820,-795,0,1750291404,12664.808724039998,87.66502454999863,54351.23915184 2025-06-19,00:03:26.000,170,11068867,-795,0,1750291405,12664.734624629993,87.68617194000399,54351.14831928 2025-06-19,00:03:27.000,170,11068886,-795,0,1750291406,12664.788515109998,87.7002702000027,54351.155306399996 2025-06-19,00:03:28.000,170,11068840,-795,0,1750291407,12664.808724039998,87.72141759000078,54351.00857688 2025-06-19,00:03:29.000,170,11068859,-795,0,1750291408,12664.788515109998,87.72141759000078,54351.09940944 2025-06-19,00:03:30.000,170,11068856,-795,0,1750291409,12664.707679389998,87.77781063000293,54351.06447384001 2025-06-19,00:03:31.000,170,11068848,-795,0,1750291410,12664.552744259992,87.77781063000293,54351.00158976 2025-06-19,00:03:32.000,170,11068852,-795,0,1750291411,12664.444963299997,87.79190889000165,54351.19722912 2025-06-19,00:03:33.000,170,11068851,-795,0,1750291412,12664.357391270001,87.8342036699978,54351.23915184 2025-06-19,00:03:34.000,170,11068852,-795,0,1750291413,12664.21592876,87.8835475800006,54351.33697152 2025-06-19,00:03:35.000,170,11068866,-795,0,1750291414,12664.060993629995,87.85535106000316,54351.28107456001 2025-06-19,00:03:36.000,170,11068882,-795,0,1750291415,12663.91279481,87.91879323000467,54351.00857688 2025-06-19,00:03:37.000,170,11068843,-795,0,1750291416,12663.730914439999,87.97518626999954,54350.99460264001 2025-06-19,00:03:38.000,170,11068852,-795,0,1750291417,12663.690496579999,88.03862844000105,54351.092422320005 2025-06-19,00:03:39.000,170,11068830,-795,0,1750291418,12663.562506689988,88.06682495999848,54351.14831928 2025-06-19,00:03:40.000,170,11068819,-795,0,1750291419,12663.346944769997,88.11616887000127,54351.30203592001 2025-06-19,00:03:41.000,170,11068857,-795,0,1750291420,12663.151591779992,88.12321800000063,54351.09940944 2025-06-19,00:03:42.000,170,11068815,-795,0,1750291421,12663.03707451,88.17961104000278,54351.20421624001 2025-06-19,00:03:43.000,170,11068836,-795,0,1750291422,12662.861930449995,88.15141451999807,54351.19722912 2025-06-19,00:03:44.000,170,11068852,-795,0,1750291423,12662.70699531999,88.1584636500047,54351.11338368001 2025-06-19,00:03:45.000,170,11068815,-795,0,1750291424,12662.572269119999,88.10911974000192,54351.092422320005 2025-06-19,00:03:46.000,170,11068867,-795,0,1750291425,12662.363443509988,88.04567757000041,54351.092422320005 2025-06-19,00:03:47.000,170,11068827,-795,0,1750291426,12662.114200039992,87.9822353999989,54350.91774432001 2025-06-19,00:03:48.000,170,11068817,-795,0,1750291427,12661.871692879991,87.93994062000274,54351.00158976 2025-06-19,00:03:49.000,170,11068890,-795,0,1750291428,12661.770648229991,87.82715453999845,54351.23915184 2025-06-19,00:03:50.000,170,11068853,-795,0,1750291429,12661.460777969995,87.72846672000014,54351.14831928 2025-06-19,00:03:51.000,170,11068838,-795,0,1750291430,12661.171116639998,87.69322107000335,54351.02953824 2025-06-19,00:03:52.000,170,11068837,-795,0,1750291431,12660.942082100002,87.5381402100029,54351.1203708 2025-06-19,00:03:53.000,170,11068845,-795,0,1750291432,12660.659157080001,87.44650152000395,54350.77800192001 2025-06-19,00:03:54.000,170,11068822,-795,0,1750291433,12660.443595159995,87.36191196000436,54350.9806284 2025-06-19,00:03:55.000,170,11068795,-795,0,1750291434,12660.201087999994,87.29846979000286,54350.924731440005 2025-06-19,00:03:56.000,170,11068882,-795,0,1750291435,12659.871008809998,87.2420767500007,54351.07146096 2025-06-19,00:03:57.000,170,11068839,-795,0,1750291436,12659.513984379992,87.20683110000391,54351.00158976 2025-06-19,00:03:58.000,170,11068785,-795,0,1750291437,12659.27821353,87.13633980000304,54350.9806284 2025-06-19,00:03:59.000,170,11068821,-795,0,1750291438,12659.09633316,87.1786345799992,54351.06447384001 2025-06-19,00:04:00.000,170,11068831,-795,0,1750291439,12658.92792540999,87.19273283999792,54350.93870568 2025-06-19,00:04:01.000,170,11068847,-795,0,1750291440,12658.739308729993,87.31256805000157,54350.589349680005 2025-06-19,00:04:02.000,170,11068828,-795,0,1750291441,12658.685418249988,87.29846979000286,54350.58236256001 2025-06-19,00:04:03.000,170,11068790,-795,0,1750291442,12658.651736699998,87.37601022000308,54350.62428528 2025-06-19,00:04:04.000,170,11068854,-795,0,1750291443,12658.530483119997,87.39715761000116,54350.540439840006 2025-06-19,00:04:05.000,170,11068840,-795,0,1750291444,12658.490065259997,87.50289455999882,54350.72909208001 2025-06-19,00:04:06.000,170,11068854,-795,0,1750291445,12658.442911090002,87.52404195000418,54350.61031104001 2025-06-19,00:04:07.000,170,11068885,-795,0,1750291446,12658.362075370002,87.57338585999969,54350.470568640005 2025-06-19,00:04:08.000,170,11068821,-795,0,1750291447,12658.382284300002,87.62272977000248,54350.50550424 2025-06-19,00:04:09.000,170,11068848,-795,0,1750291448,12658.422702160002,87.65092628999992,54350.47755576 2025-06-19,00:04:10.000,170,11068828,-795,0,1750291449,12658.436174779992,87.70731933000206,54350.3867232 2025-06-19,00:04:11.000,170,11068798,-795,0,1750291450,12658.321657510001,87.7355158499995,54350.142174 2025-06-19,00:04:12.000,170,11068833,-795,0,1750291451,12658.274503339991,87.75666324000485,54350.10723840001 2025-06-19,00:04:13.000,170,11068821,-795,0,1750291452,12658.301448580001,87.72141759000078,54350.316851999996 2025-06-19,00:04:14.000,170,11068853,-795,0,1750291453,12658.247558099996,87.69322107000335,54350.351787600004 2025-06-19,00:04:15.000,170,11068858,-795,0,1750291454,12658.261030720001,87.65797541999927,54350.30986488 2025-06-19,00:04:16.000,170,11068811,-795,0,1750291455,12658.09935928,87.65092628999992,54350.23999368 2025-06-19,00:04:17.000,170,11068800,-795,0,1750291456,12658.03873249,87.64387716000056,54350.19108384 2025-06-19,00:04:18.000,170,11068799,-795,0,1750291457,12657.99831463,87.64387716000056,54349.97448312 2025-06-19,00:04:19.000,170,11068815,-795,0,1750291458,12657.9781057,87.62272977000248,54349.98845736001 2025-06-19,00:04:20.000,170,11068791,-795,0,1750291459,12657.89053366999,87.58748411999841,54349.92557328 2025-06-19,00:04:21.000,170,11068808,-795,0,1750291460,12657.70865329999,87.61568064000312,54349.73692104 2025-06-19,00:04:22.000,170,11068816,-795,0,1750291461,12657.722125919994,87.65797541999927,54349.89063768001 2025-06-19,00:04:23.000,170,11068829,-795,0,1750291462,12657.701916989994,87.58748411999841,54349.91159904001 2025-06-19,00:04:24.000,170,11068793,-795,0,1750291463,12657.701916989994,87.58043498999905,54349.79281800001 2025-06-19,00:04:25.000,170,11068853,-795,0,1750291464,12657.83664319,87.61568064000312,54350.00941872001 2025-06-19,00:04:26.000,170,11068860,-795,0,1750291465,12657.83664319,87.58043498999905,54349.62512712001 2025-06-19,00:04:27.000,170,11068748,-795,0,1750291466,12657.883797359995,87.58043498999905,54349.5482688 2025-06-19,00:04:28.000,170,11068855,-795,0,1750291467,12657.91747891,87.55223847000161,54349.31769384001 2025-06-19,00:04:29.000,170,11068847,-795,0,1750291468,12658.03873249,87.53109108000353,54349.28974536001 2025-06-19,00:04:30.000,170,11068864,-795,0,1750291469,12658.15998607,87.51699282000482,54349.43647488001 2025-06-19,00:04:31.000,170,11068821,-795,0,1750291470,12658.20040393,87.54518934000225,54349.28275824 2025-06-19,00:04:32.000,170,11068826,-795,0,1750291471,12658.355339059992,87.51699282000482,54349.35262944 2025-06-19,00:04:33.000,170,11068845,-795,0,1750291472,12658.543955740002,87.50994368999818,54349.40852640001 2025-06-19,00:04:34.000,170,11068836,-795,0,1750291473,12658.692154559998,87.46764891000203,54349.296732480005 2025-06-19,00:04:35.000,170,11068794,-795,0,1750291474,12658.786462899989,87.46059978000267,54349.12205448001 2025-06-19,00:04:36.000,170,11068795,-795,0,1750291475,12658.799935519994,87.39715761000116,54349.0591704 2025-06-19,00:04:37.000,170,11068799,-795,0,1750291476,12658.793199209998,87.37601022000308,54348.961350720005 2025-06-19,00:04:38.000,170,11068827,-795,0,1750291477,12658.853825999999,87.30551892000221,54349.15699008 2025-06-19,00:04:39.000,170,11068794,-795,0,1750291478,12658.853825999999,87.27027326999814,54349.14301584001 2025-06-19,00:04:40.000,170,11068802,-795,0,1750291479,12658.813408139999,87.28437153000414,54349.00327344001 2025-06-19,00:04:41.000,170,11068825,-795,0,1750291480,12658.772990279998,87.26322413999878,54348.863531040006 2025-06-19,00:04:42.000,170,11068837,-795,0,1750291481,12658.921189099994,87.2420767500007,54348.89846664 2025-06-19,00:04:43.000,170,11068749,-795,0,1750291482,12658.96834326999,87.2420767500007,54348.71680152001 2025-06-19,00:04:44.000,170,11068788,-795,0,1750291483,12658.981815889994,87.22797849000199,54348.61898184001 2025-06-19,00:04:45.000,170,11068794,-795,0,1750291484,12659.062651609995,87.21388023000327,54348.56308488 2025-06-19,00:04:46.000,170,11068831,-795,0,1750291485,12659.042442679995,87.28437153000414,54348.47923944001 2025-06-19,00:04:47.000,170,11068824,-755,0,1750291486,12659.07612423,87.33371543999965,54348.58404624 2025-06-19,00:04:48.000,170,11068844,-795,0,1750291487,12659.204114119995,87.29846979000286,54348.64693032001 2025-06-19,00:04:49.000,170,11068841,-795,0,1750291488,12659.15022363999,87.3901084800018,54348.58404624 2025-06-19,00:04:50.000,170,11068881,-795,0,1750291489,12659.284949839996,87.4253541299986,54348.58404624 2025-06-19,00:04:51.000,170,11068773,-795,0,1750291490,12659.29842246,87.52404195000418,54348.06699936001 2025-06-19,00:04:52.000,170,11068777,-795,0,1750291491,12659.31189507999,87.6015823800044,54348.0809736 2025-06-19,00:04:53.000,170,11068809,-795,0,1750291492,12659.406203419996,87.6368280300012,54348.06699936001 2025-06-19,00:04:54.000,170,11068847,-795,0,1750291493,12659.487039139996,87.74256497999886,54348.06699936001 2025-06-19,00:04:55.000,170,11068813,-795,0,1750291494,12659.540929620001,87.72846672000014,54348.290587200005 2025-06-19,00:04:56.000,170,11068841,-795,0,1750291495,12659.581347480002,87.86240019000252,54348.20674176 2025-06-19,00:04:57.000,170,11068785,-795,0,1750291496,12659.615029029992,87.89764583999931,54348.16481904001 2025-06-19,00:04:58.000,170,11068830,-795,0,1750291497,12659.588083789997,87.97518626999954,54348.24866448 2025-06-19,00:04:59.000,170,11068757,-795,0,1750291498,12659.628501649997,88.05272669999977,54348.16481904001 2025-06-19,00:05:00.000,170,11068805,-795,0,1750291499,12659.439884970001,88.13731625999935,54347.81546304 2025-06-19,00:05:01.000,170,11068814,-795,0,1750291500,12659.37925818,88.15141451999807,54347.787514560005 2025-06-19,00:05:02.000,170,11068821,-795,0,1750291501,12659.33210400999,88.13026713,54347.787514560005 2025-06-19,00:05:03.000,170,11068796,-795,0,1750291502,12659.143487329995,88.14436538999871,54347.906295600005 2025-06-19,00:05:04.000,170,11068837,-795,0,1750291503,12659.09633316,88.18666017000214,54348.11590920001 2025-06-19,00:05:05.000,170,11068814,-795,0,1750291504,12659.002024819994,88.24305321000429,54348.122896320005 2025-06-19,00:05:06.000,170,11068822,-795,0,1750291505,12658.847089689989,88.24305321000429,54348.122896320005 2025-06-19,00:05:07.000,170,11068811,-795,0,1750291506,12658.746045039989,88.25715147000301,54348.10193496 2025-06-19,00:05:08.000,170,11068751,-795,0,1750291507,12658.665209319988,88.27124973000173,54347.82943728001 2025-06-19,00:05:09.000,170,11068827,-795,0,1750291508,12658.591109909998,88.28534799000045,54347.86437288 2025-06-19,00:05:10.000,170,11068807,-795,0,1750291509,12658.510274189997,88.28534799000045,54347.78052744001 2025-06-19,00:05:11.000,170,11068861,-795,0,1750291510,12658.341866440001,88.25010234000365,54347.619823680005 2025-06-19,00:05:12.000,170,11068800,-795,0,1750291511,12658.321657510001,88.22190581999894,54347.92026984 2025-06-19,00:05:13.000,170,11068869,-795,0,1750291512,12658.254294409991,88.25010234000365,54347.93424408 2025-06-19,00:05:14.000,170,11068840,-795,0,1750291513,12658.166722379996,88.25715147000301,54347.89232136 2025-06-19,00:05:15.000,170,11068725,-795,0,1750291514,12658.11283189999,88.24305321000429,54347.87834712001 2025-06-19,00:05:16.000,170,11068820,-795,0,1750291515,12658.045468799995,88.24305321000429,54347.54296536001 2025-06-19,00:05:17.000,170,11068823,-795,0,1750291516,12657.9781057,88.27124973000173,54347.45911992 2025-06-19,00:05:18.000,170,11068818,-795,0,1750291517,12657.89053366999,88.25010234000365,54347.37527448001 2025-06-19,00:05:19.000,170,11068810,-795,0,1750291518,12657.89053366999,88.22190581999894,54347.50802976 2025-06-19,00:05:20.000,170,11068835,-795,0,1750291519,12657.80969794999,88.25010234000365,54347.68270776001 2025-06-19,00:05:21.000,170,11068817,-795,0,1750291520,12657.701916989994,88.23600407999766,54347.49405552001 2025-06-19,00:05:22.000,170,11068798,-795,0,1750291521,12657.715389609999,88.25715147000301,54347.59886232 2025-06-19,00:05:23.000,170,11068753,-795,0,1750291522,12657.668235439989,88.31354450999788,54347.59187520001 2025-06-19,00:05:24.000,170,11068724,-795,0,1750291523,12657.668235439989,88.31354450999788,54347.53597824 2025-06-19,00:05:25.000,170,11068798,-795,0,1750291524,12657.648026509989,88.32059364000452,54347.37527448001 2025-06-19,00:05:26.000,170,11068804,-795,0,1750291525,12657.587399719989,88.34879016000195,54347.284441920005 2025-06-19,00:05:27.000,170,11068794,-795,0,1750291526,12657.553718169998,88.39108493999811,54347.34033888 2025-06-19,00:05:28.000,170,11068798,-795,0,1750291527,12657.513300309998,88.33469190000324,54347.47309416001 2025-06-19,00:05:29.000,170,11068827,-795,0,1750291528,12657.506563999988,88.2923971199998,54347.54995248 2025-06-19,00:05:30.000,170,11068808,-795,0,1750291529,12657.540245549993,88.31354450999788,54347.63379792001 2025-06-19,00:05:31.000,170,11068747,-795,0,1750291530,12657.405519350003,88.23600407999766,54347.38924872 2025-06-19,00:05:32.000,170,11068783,-795,0,1750291531,12657.452673519998,88.25010234000365,54347.452132800005 2025-06-19,00:05:33.000,170,11068756,-795,0,1750291532,12657.493091379998,88.26420060000237,54347.19360936 2025-06-19,00:05:34.000,170,11068852,-795,0,1750291533,12657.472882449998,88.23600407999766,54347.22854496001 2025-06-19,00:05:35.000,170,11068838,-795,0,1750291534,12657.486355069988,88.21485668999958,54347.235532080005 2025-06-19,00:05:36.000,170,11068818,-795,0,1750291535,12657.432464589998,88.17256191000342,54347.20059648 2025-06-19,00:05:37.000,170,11068783,-795,0,1750291536,12657.392046729998,88.15141451999807,54347.37527448001 2025-06-19,00:05:38.000,170,11068799,-795,0,1750291537,12657.452673519998,88.14436538999871,54347.38924872 2025-06-19,00:05:39.000,170,11068687,-795,0,1750291538,12657.439200899993,88.13731625999935,54347.42418432001 2025-06-19,00:05:40.000,170,11068791,-795,0,1750291539,12657.432464589998,88.18666017000214,54347.27745480001 2025-06-19,00:05:41.000,170,11068819,-795,0,1750291540,12657.472882449998,88.2289549499983,54346.9280988 2025-06-19,00:05:42.000,170,11068820,-795,0,1750291541,12657.614344959999,88.24305321000429,54346.87220184001 2025-06-19,00:05:43.000,170,11068828,-795,0,1750291542,12657.79622533,88.10207061000256,54346.87918896 2025-06-19,00:05:44.000,170,11068813,-795,0,1750291543,12657.823170569995,88.01043192000361,54346.97002152001 2025-06-19,00:05:45.000,170,11068801,-795,0,1750291544,12657.863588429995,87.89764583999931,54347.26348056 2025-06-19,00:05:46.000,170,11068803,-795,0,1750291545,12657.80969794999,87.96108801000082,54347.2425192 2025-06-19,00:05:47.000,170,11068709,-795,0,1750291546,12657.81643426,88.01043192000361,54347.284441920005 2025-06-19,00:05:48.000,170,11068736,-795,0,1750291547,12657.782752709994,88.13026713,54347.12373816 2025-06-19,00:05:49.000,170,11068725,-795,0,1750291548,12657.80969794999,88.08092322000448,54347.20758360001 2025-06-19,00:05:50.000,170,11068757,-795,0,1750291549,12657.81643426,88.12321800000063,54346.62765264001 2025-06-19,00:05:51.000,170,11068803,-795,0,1750291550,12657.83664319,88.13731625999935,54346.84425336001 2025-06-19,00:05:52.000,170,11068849,-795,0,1750291551,12657.883797359995,88.16551278000406,54346.87220184001 2025-06-19,00:05:53.000,170,11068832,-795,0,1750291552,12657.93095152999,88.1584636500047,54347.03989272001 2025-06-19,00:05:54.000,170,11068802,-795,0,1750291553,12658.005050939995,88.16551278000406,54347.22155784 2025-06-19,00:05:55.000,170,11068752,-795,0,1750291554,12658.005050939995,88.12321800000063,54347.235532080005 2025-06-19,00:05:56.000,170,11068739,-795,0,1750291555,12657.87706105,88.17961104000278,54347.08880256001 2025-06-19,00:05:57.000,170,11068781,-795,0,1750291556,12657.85685212,88.14436538999871,54347.08880256001 2025-06-19,00:05:58.000,170,11068760,-795,0,1750291557,12657.843379499995,88.17256191000342,54346.82329200001 2025-06-19,00:05:59.000,170,11068775,-795,0,1750291558,12657.883797359995,88.17961104000278,54346.93508592 2025-06-19,00:06:00.000,170,11068788,-795,0,1750291559,12657.87032473999,88.16551278000406,54346.95604728 2025-06-19,00:06:01.000,170,11068808,-795,0,1750291560,12657.82990687999,88.15141451999807,54346.86521472 2025-06-19,00:06:02.000,170,11068766,-795,0,1750291561,12657.81643426,88.10911974000192,54347.12373816 2025-06-19,00:06:03.000,170,11068765,-795,0,1750291562,12657.782752709994,88.13026713,54347.165660880004 2025-06-19,00:06:04.000,170,11068788,-795,0,1750291563,12657.74907115999,88.1584636500047,54347.13072528001 2025-06-19,00:06:05.000,170,11068836,-795,0,1750291564,12657.7760164,88.10207061000256,54347.13771240001 2025-06-19,00:06:06.000,170,11068777,-795,0,1750291565,12657.762543779994,88.13731625999935,54347.08181544 2025-06-19,00:06:07.000,170,11068804,-795,0,1750291566,12657.715389609999,88.17256191000342,54346.74643368 2025-06-19,00:06:08.000,170,11068822,-795,0,1750291567,12657.80969794999,88.16551278000406,54346.830279120004 2025-06-19,00:06:09.000,170,11068817,-795,0,1750291568,12657.78948901999,88.13026713,54346.830279120004 2025-06-19,00:06:10.000,170,11068751,-795,0,1750291569,12657.85685212,88.14436538999871,54346.97002152001 2025-06-19,00:06:11.000,170,11068774,-795,0,1750291570,12657.72886222999,88.13026713,54346.87918896 2025-06-19,00:06:12.000,170,11068797,-795,0,1750291571,12657.79622533,88.0950214800032,54346.9280988 2025-06-19,00:06:13.000,170,11068791,-795,0,1750291572,12657.782752709994,88.0950214800032,54346.87220184001 2025-06-19,00:06:14.000,170,11068872,-795,0,1750291573,12657.83664319,88.0950214800032,54346.949060160005 2025-06-19,00:06:15.000,170,11068816,-795,0,1750291574,12657.863588429995,88.08797235000384,54346.7184852 2025-06-19,00:06:16.000,170,11068784,-795,0,1750291575,12657.82990687999,88.17256191000342,54346.67656248001 2025-06-19,00:06:17.000,170,11068839,-795,0,1750291576,12657.89053366999,88.17961104000278,54346.73944656 2025-06-19,00:06:18.000,170,11068777,-795,0,1750291577,12657.9781057,88.22190581999894,54346.76040792 2025-06-19,00:06:19.000,170,11068789,-795,0,1750291578,12658.03199617999,88.21485668999958,54346.997970000004 2025-06-19,00:06:20.000,170,11068736,-795,0,1750291579,12658.07915035,88.31354450999788,54346.97002152001 2025-06-19,00:06:21.000,170,11068772,-795,0,1750291580,12658.126304519996,88.34879016000195,54346.781369280005 2025-06-19,00:06:22.000,170,11068758,-795,0,1750291581,12658.186931309996,88.41223233000346,54346.851240480006 2025-06-19,00:06:23.000,170,11068834,-795,0,1750291582,12658.254294409991,88.45452710999962,54346.83726624 2025-06-19,00:06:24.000,170,11068811,-795,0,1750291583,12658.328393819997,88.59550971000135,54346.67656248001 2025-06-19,00:06:25.000,170,11068723,-795,0,1750291584,12658.382284300002,88.60960797000007,54346.67656248001 2025-06-19,00:06:26.000,170,11068820,-795,0,1750291585,12658.415965849992,88.6871484000003,54346.732459440005 2025-06-19,00:06:27.000,170,11068724,-795,0,1750291586,12658.510274189997,88.70829578999837,54346.94207304001 2025-06-19,00:06:28.000,170,11068795,-795,0,1750291587,12658.442911090002,88.7999344800046,54346.79534352001 2025-06-19,00:06:29.000,170,11068757,-795,0,1750291588,12658.469856329997,88.85632751999947,54346.900150320005 2025-06-19,00:06:30.000,170,11068818,-795,0,1750291589,12658.510274189997,88.91272056000162,54346.91412456 2025-06-19,00:06:31.000,170,11068806,-795,0,1750291590,12658.362075370002,88.95501533999777,54346.55778144001 2025-06-19,00:06:32.000,170,11068799,-795,0,1750291591,12658.517010499992,89.00435925000056,54346.67656248001 2025-06-19,00:06:33.000,170,11068819,-795,0,1750291592,12658.523746810002,88.99026099000184,54346.82329200001 2025-06-19,00:06:34.000,170,11068762,-795,0,1750291593,12658.469856329997,89.032555769998,54346.76040792 2025-06-19,00:06:35.000,170,11068754,-795,0,1750291594,12658.483328950002,89.06075229000271,54346.81630488 2025-06-19,00:06:36.000,170,11068765,-795,0,1750291595,12658.348602749997,89.0959979399995,54346.91412456 2025-06-19,00:06:37.000,170,11068753,-795,0,1750291596,12658.294712269992,89.06780142000207,54347.00495712 2025-06-19,00:06:38.000,170,11068779,-795,0,1750291597,12658.281239650001,89.12419446000422,54346.95604728 2025-06-19,00:06:39.000,170,11068814,-795,0,1750291598,12658.234085479991,89.07485055000143,54346.9280988 2025-06-19,00:06:40.000,170,11068760,-795,0,1750291599,12658.240821790001,89.1453418500023,54346.87220184001 2025-06-19,00:06:41.000,170,11068822,-795,0,1750291600,12658.186931309996,89.10304706999887,54346.613678400005 2025-06-19,00:06:42.000,170,11068826,-795,0,1750291601,12658.234085479991,89.11714533000486,54346.70451096001 2025-06-19,00:06:43.000,170,11068733,-795,0,1750291602,12658.240821790001,89.13124359000358,54346.87918896 2025-06-19,00:06:44.000,170,11068746,-795,0,1750291603,12658.09262296999,89.18763662999845,54346.81630488 2025-06-19,00:06:45.000,170,11068792,-795,0,1750291604,12658.186931309996,89.20173489000445,54346.95604728 2025-06-19,00:06:46.000,170,11068754,-795,0,1750291605,12658.173458689991,89.22993141000188,54347.018931360006 2025-06-19,00:06:47.000,170,11068816,-795,0,1750291606,12658.133040829991,89.25812792999932,54346.99098288001 2025-06-19,00:06:48.000,170,11068804,-795,0,1750291607,12658.173458689991,89.28632445000403,54346.97700864 2025-06-19,00:06:49.000,170,11068766,-795,0,1750291608,12658.227349169996,89.29337358000339,54346.75342080001 2025-06-19,00:06:50.000,170,11068783,-795,0,1750291609,12658.247558099996,89.34976661999826,54346.87918896 2025-06-19,00:06:51.000,170,11068788,-755,0,1750291610,12658.106095589996,89.36386488000426,54346.59271704 2025-06-19,00:06:52.000,170,11068761,-795,0,1750291611,12658.254294409991,89.40615966000041,54346.71149808 2025-06-19,00:06:53.000,170,11068781,-795,0,1750291612,12658.261030720001,89.41320878999977,54347.02591848 2025-06-19,00:06:54.000,170,11068779,-795,0,1750291613,12658.335130129992,89.46960183000192,54347.12373816 2025-06-19,00:06:55.000,170,11068794,-795,0,1750291614,12658.341866440001,89.48370009000064,54347.13072528001 2025-06-19,00:06:56.000,170,11068831,-795,0,1750291615,12658.362075370002,89.53304400000343,54347.116751040005 2025-06-19,00:06:57.000,170,11068788,-795,0,1750291616,12658.415965849992,89.51894574000471,54347.08880256001 2025-06-19,00:06:58.000,170,11068833,-795,0,1750291617,12658.449647399997,89.57533877999958,54347.00495712 2025-06-19,00:06:59.000,170,11068772,-795,0,1750291618,12658.469856329997,89.61058443000366,54346.92111168001 2025-06-19,00:07:00.000,170,11068763,-795,0,1750291619,12658.402493230002,89.63878095000109,54346.82329200001 2025-06-19,00:07:01.000,170,11068790,-795,0,1750291620,12658.402493230002,89.65287920999981,54346.95604728 2025-06-19,00:07:02.000,170,11068775,-795,0,1750291621,12658.409229539997,89.69517399000324,54347.06085408001 2025-06-19,00:07:03.000,170,11068779,-795,0,1750291622,12658.456383709992,89.66697746999853,54347.02591848 2025-06-19,00:07:04.000,170,11068789,-795,0,1750291623,12658.517010499992,89.7374687699994,54347.19360936 2025-06-19,00:07:05.000,170,11068826,-795,0,1750291624,12658.564164670002,89.79386181000154,54347.21457072 2025-06-19,00:07:06.000,170,11068768,-795,0,1750291625,12658.584373600002,89.87845137000113,54347.05386696 2025-06-19,00:07:07.000,170,11068752,-795,0,1750291626,12658.550692049997,89.8502548500037,54346.86521472 2025-06-19,00:07:08.000,170,11068756,-795,0,1750291627,12658.618055149993,89.92779528000392,54346.97700864 2025-06-19,00:07:09.000,170,11068794,-795,0,1750291628,12658.624791460003,89.95599180000136,54346.997970000004 2025-06-19,00:07:10.000,170,11068801,-795,0,1750291629,12658.597846219993,89.97009006000008,54347.235532080005 2025-06-19,00:07:11.000,170,11068759,-795,0,1750291630,12658.530483119997,90.04058136000094,54347.10976392001 2025-06-19,00:07:12.000,170,11068755,-795,0,1750291631,12658.564164670002,90.06877787999838,54347.235532080005 2025-06-19,00:07:13.000,170,11068774,-795,0,1750291632,12658.638264079993,90.10402353000245,54347.38924872 2025-06-19,00:07:14.000,170,11068799,-795,0,1750291633,12658.685418249988,90.1956622200014,54347.21457072 2025-06-19,00:07:15.000,170,11068794,-795,0,1750291634,12658.759517659993,90.22385873999883,54347.165660880004 2025-06-19,00:07:16.000,170,11068784,-795,0,1750291635,12658.698890869993,90.28730091000034,54347.067841200005 2025-06-19,00:07:17.000,170,11068806,-795,0,1750291636,12658.746045039989,90.33664482000313,54347.09578968 2025-06-19,00:07:18.000,170,11068787,-795,0,1750291637,12658.725836109988,90.38598872999864,54347.36130024 2025-06-19,00:07:19.000,170,11068836,-795,0,1750291638,12658.772990279998,90.36484134000057,54347.42418432001 2025-06-19,00:07:20.000,170,11068780,-795,0,1750291639,12658.739308729993,90.41418525000336,54347.3123904 2025-06-19,00:07:21.000,170,11068773,-795,0,1750291640,12658.705627179988,90.46352915999887,54347.14469952 2025-06-19,00:07:22.000,170,11068763,-795,0,1750291641,12658.786462899989,90.44943090000015,54347.403222960005 2025-06-19,00:07:23.000,170,11068744,-795,0,1750291642,12658.799935519994,90.51287307000166,54347.2425192 2025-06-19,00:07:24.000,170,11068792,-795,0,1750291643,12658.799935519994,90.51287307000166,54347.12373816 2025-06-19,00:07:25.000,170,11068731,-795,0,1750291644,12658.840353379994,90.51287307000166,54347.13771240001 2025-06-19,00:07:26.000,170,11068773,-795,0,1750291645,12658.712363489998,90.58336437000253,54347.018931360006 2025-06-19,00:07:27.000,170,11068796,-795,0,1750291646,12658.766253969989,90.5410695899991,54347.34732600001 2025-06-19,00:07:28.000,170,11068777,-795,0,1750291647,12658.860562309994,90.59041350000189,54347.51501688001 2025-06-19,00:07:29.000,170,11068794,-795,0,1750291648,12658.847089689989,90.6045117600006,54347.52899112 2025-06-19,00:07:30.000,170,11068758,-795,0,1750291649,12658.900980169994,90.64680654000404,54347.522004000006 2025-06-19,00:07:31.000,170,11068784,-795,0,1750291650,12658.867298619989,90.63270827999804,54347.1027768 2025-06-19,00:07:32.000,170,11068765,-795,0,1750291651,12658.92792540999,90.71024870999827,54347.116751040005 2025-06-19,00:07:33.000,170,11068748,-795,0,1750291652,12658.94813433999,90.66795393000211,54347.15168664 2025-06-19,00:07:34.000,170,11068776,-795,0,1750291653,12659.07612423,90.67500306000147,54347.284441920005 2025-06-19,00:07:35.000,170,11068765,-795,0,1750291654,12659.08959684999,90.66795393000211,54347.46610704001 2025-06-19,00:07:36.000,170,11068744,-795,0,1750291655,12659.04917898999,90.63270827999804,54347.47309416001 2025-06-19,00:07:37.000,170,11068759,-795,0,1750291656,12659.19737781,90.64680654000404,54347.57790096 2025-06-19,00:07:38.000,170,11068762,-795,0,1750291657,12659.29168614999,90.66795393000211,54347.689694880006 2025-06-19,00:07:39.000,170,11068738,-795,0,1750291658,12659.29842246,90.64680654000404,54347.5569396 2025-06-19,00:07:40.000,170,11068729,-795,0,1750291659,12659.392730799991,90.66090480000275,54347.41021008 2025-06-19,00:07:41.000,170,11068768,-795,0,1750291660,12659.23779567,90.61861001999932,54346.997970000004 2025-06-19,00:07:42.000,170,11068774,-795,0,1750291661,12659.473566519991,90.64680654000404,54347.354313120006 2025-06-19,00:07:43.000,170,11068829,-795,0,1750291662,12659.554402239992,90.6045117600006,54347.63379792001 2025-06-19,00:07:44.000,170,11068818,-795,0,1750291663,12659.621765340002,90.53402045999974,54347.80847592001 2025-06-19,00:07:45.000,170,11068760,-795,0,1750291664,12659.682392130002,90.51287307000166,54347.82245016 2025-06-19,00:07:46.000,170,11068775,-795,0,1750291665,12659.736282609992,90.49877481000294,54347.82943728001 2025-06-19,00:07:47.000,170,11068700,-795,0,1750291666,12659.844063570003,90.47057828999823,54347.91328272 2025-06-19,00:07:48.000,170,11068782,-795,0,1750291667,12659.897954049993,90.42828351000207,54347.668733520004 2025-06-19,00:07:49.000,170,11068731,-795,0,1750291668,12660.012471319998,90.43533264000143,54347.64777216 2025-06-19,00:07:50.000,170,11068772,-795,0,1750291669,12659.998998699994,90.38598872999864,54347.57790096 2025-06-19,00:07:51.000,170,11068720,-795,0,1750291670,12660.032680249999,90.33664482000313,54347.570913840005 2025-06-19,00:07:52.000,170,11068771,-795,0,1750291671,12660.073098109999,90.33664482000313,54347.88533424 2025-06-19,00:07:53.000,170,11068741,-795,0,1750291672,12660.28866002999,90.28025178000098,54348.03206376 2025-06-19,00:07:54.000,170,11068741,-795,0,1750291673,12660.362759439995,90.24500613000419,54348.12988344 2025-06-19,00:07:55.000,170,11068680,-795,0,1750291674,12660.423386229995,90.21680960999947,54348.122896320005 2025-06-19,00:07:56.000,170,11068753,-795,0,1750291675,12660.524430879996,90.1956622200014,54347.88533424 2025-06-19,00:07:57.000,170,11068785,-795,0,1750291676,12660.61873922,90.20976048000011,54347.79450168 2025-06-19,00:07:58.000,170,11068782,-795,0,1750291677,12660.739992800001,90.18156396000268,54347.87136 2025-06-19,00:07:59.000,170,11068772,-795,0,1750291678,12660.820828520002,90.17451483000332,54347.89930848001 2025-06-19,00:08:00.000,170,11068753,-795,0,1750291679,12660.901664240002,90.21680960999947,54348.06001224 2025-06-19,00:08:01.000,170,11068781,-795,0,1750291680,12660.935345789992,90.23795700000483,54348.004115280004 2025-06-19,00:08:02.000,170,11068789,-795,0,1750291681,12661.144171399988,90.28025178000098,54348.19975464 2025-06-19,00:08:03.000,170,11068728,-795,0,1750291682,12661.225007119989,90.2943500399997,54348.2556516 2025-06-19,00:08:04.000,170,11068764,-795,0,1750291683,12661.312579149999,90.30139916999906,54348.29757432 2025-06-19,00:08:05.000,170,11068812,-795,0,1750291684,12661.460777969995,90.37893959999928,54348.004115280004 2025-06-19,00:08:06.000,170,11068730,-795,0,1750291685,12661.44730534999,90.4423817700008,54348.03206376 2025-06-19,00:08:07.000,170,11068750,-795,0,1750291686,12661.49445952,90.45648002999951,54348.04603800001 2025-06-19,00:08:08.000,170,11068779,-795,0,1750291687,12661.67633989,90.56221698000445,54348.26263872001 2025-06-19,00:08:09.000,170,11068747,-795,0,1750291688,12661.871692879991,90.68205219000083,54348.4652652 2025-06-19,00:08:10.000,170,11068789,-795,0,1750291689,12662.100727420002,90.68910132000019,54348.4652652 2025-06-19,00:08:11.000,170,11068721,-795,0,1750291690,12662.174826829993,90.58336437000253,54348.24866448 2025-06-19,00:08:12.000,170,11068767,-795,0,1750291691,12662.316289339993,90.51992220000102,54348.42334248 2025-06-19,00:08:13.000,170,11068738,-795,0,1750291692,12662.336498269993,90.56926611000381,54348.35347128001 2025-06-19,00:08:14.000,170,11068759,-795,0,1750291693,12662.403861369989,90.6045117600006,54348.35347128001 2025-06-19,00:08:15.000,170,11068771,-795,0,1750291694,12662.424070299989,90.67500306000147,54348.44430384 2025-06-19,00:08:16.000,170,11068796,-795,0,1750291695,12662.498169709994,90.73844523000298,54348.58404624 2025-06-19,00:08:17.000,170,11068748,-795,0,1750291696,12662.558796499994,90.78074000999914,54348.8495568 2025-06-19,00:08:18.000,170,11068756,-795,0,1750291697,12662.60595066999,90.7877891399985,54348.842569680004 2025-06-19,00:08:19.000,170,11068714,-795,0,1750291698,12662.781094729995,90.81598566000321,54348.94737648 2025-06-19,00:08:20.000,170,11068798,-795,0,1750291699,12662.821512589995,90.83713305000128,54348.94737648 2025-06-19,00:08:21.000,170,11068805,-795,0,1750291700,12662.81477628,90.89352609000343,54348.87750528 2025-06-19,00:08:22.000,170,11068778,-795,0,1750291701,12662.94950247999,90.93582086999959,54348.744750000005 2025-06-19,00:08:23.000,170,11068736,-795,0,1750291702,12663.064019749996,90.94286999999895,54348.75872424 2025-06-19,00:08:24.000,170,11068779,-795,0,1750291703,12663.198745950001,90.9640173900043,54348.92641512 2025-06-19,00:08:25.000,170,11068775,-795,0,1750291704,12663.259372740002,90.9992630400011,54349.07314464001 2025-06-19,00:08:26.000,170,11068753,-795,0,1750291705,12663.407571559997,91.00631217000046,54349.28275824 2025-06-19,00:08:27.000,170,11068721,-795,0,1750291706,12663.421044180002,90.9992630400011,54349.27577112 2025-06-19,00:08:28.000,170,11068780,-795,0,1750291707,12663.495143589993,90.98516478000238,54349.345642320004 2025-06-19,00:08:29.000,170,11068757,-795,0,1750291708,12663.575979309993,91.04860695000389,54349.40852640001 2025-06-19,00:08:30.000,170,11068790,-795,0,1750291709,12663.650078719998,91.08385260000068,54349.24083552001 2025-06-19,00:08:31.000,170,11068763,-795,0,1750291710,12663.602924549989,91.11204911999812,54349.18493856 2025-06-19,00:08:32.000,170,11068750,-795,0,1750291711,12663.710705509999,91.14729477000219,54349.3037196 2025-06-19,00:08:33.000,170,11068760,-795,0,1750291712,12663.84543170999,91.16139303000091,54349.43647488001 2025-06-19,00:08:34.000,170,11068739,-795,0,1750291713,12663.811750159999,91.08385260000068,54349.65307560001 2025-06-19,00:08:35.000,170,11068715,-795,0,1750291714,12663.899322189995,91.18958954999835,54349.80679224 2025-06-19,00:08:36.000,170,11068691,-795,0,1750291715,12663.858904329994,91.18254041999899,54349.66704984 2025-06-19,00:08:37.000,170,11068767,-795,0,1750291716,12663.89258588,91.21778607000306,54349.799805120005 2025-06-19,00:08:38.000,170,11068754,-795,0,1750291717,12663.95321267,91.30237563000264,54349.80679224 2025-06-19,00:08:39.000,170,11068755,-795,0,1750291718,12663.98689421999,91.37286693000351,54349.61115288 2025-06-19,00:08:40.000,170,11068726,-795,0,1750291719,12664.000366839995,91.39401432000159,54349.57621728001 2025-06-19,00:08:41.000,170,11068766,-795,0,1750291720,12663.9734216,91.4081125800003,54349.534294560006 2025-06-19,00:08:42.000,170,11068759,-795,0,1750291721,12664.09467518,91.4081125800003,54349.93954752001 2025-06-19,00:08:43.000,170,11068734,-795,0,1750291722,12664.23613769,91.47155475000181,54350.10025128 2025-06-19,00:08:44.000,170,11068725,-795,0,1750291723,12664.209192449991,91.49975126999925,54350.086277040005 2025-06-19,00:08:45.000,170,11068767,-795,0,1750291724,12664.249610309991,91.5913899599982,54350.12121264 2025-06-19,00:08:46.000,170,11068784,-795,0,1750291725,12664.269819239991,91.61958648000291,54350.037367200006 2025-06-19,00:08:47.000,170,11068744,-795,0,1750291726,12664.330446029991,91.75351994999801,54349.81377936001 2025-06-19,00:08:48.000,170,11068765,-795,0,1750291727,12664.451699609992,91.8663060300023,54349.91159904001 2025-06-19,00:08:49.000,170,11068776,-795,0,1750291728,12664.525799019997,92.03548515000148,54350.016405840004 2025-06-19,00:08:50.000,170,11068754,-795,0,1750291729,12664.599898430002,92.05663253999955,54349.99544448 2025-06-19,00:08:51.000,170,11068711,-795,0,1750291730,12664.633579979993,92.09187819000363,54349.981470239996 2025-06-19,00:08:52.000,170,11068759,-795,0,1750291731,12664.808724039998,92.12712384000042,54350.149161119996 2025-06-19,00:08:53.000,170,11068722,-795,0,1750291732,12664.808724039998,92.12007471000106,54350.06531568 2025-06-19,00:08:54.000,170,11068759,-795,0,1750291733,12664.950186549999,92.17646775000321,54350.39371032001 2025-06-19,00:08:55.000,170,11068733,-795,0,1750291734,12664.977131789994,92.24695905000408,54350.39371032001 2025-06-19,00:08:56.000,170,11068745,-795,0,1750291735,12665.00407702999,92.31040121999831,54350.29589064001 2025-06-19,00:08:57.000,170,11068730,-795,0,1750291736,12665.017549649994,92.34564687000238,54350.33082624 2025-06-19,00:08:58.000,170,11068776,-795,0,1750291737,12665.078176439994,92.37384338999982,54350.4565944 2025-06-19,00:08:59.000,170,11068707,-795,0,1750291738,12665.09164906,92.3949907799979,54350.638259520005 2025-06-19,00:09:00.000,170,11068660,-795,0,1750291739,12665.0512312,92.44433469000069,54350.666208 2025-06-19,00:09:01.000,170,11068747,-795,0,1750291740,12665.00407702999,92.43728556000133,54350.55441408 2025-06-19,00:09:02.000,170,11068719,-795,0,1750291741,12664.98386809999,92.47253120999812,54350.687169360004 2025-06-19,00:09:03.000,170,11068717,-795,0,1750291742,12664.990604409999,92.48662947000412,54350.74306632 2025-06-19,00:09:04.000,170,11068758,-795,0,1750291743,12665.06470381999,92.50072773000284,54350.638259520005 2025-06-19,00:09:05.000,170,11068717,-795,0,1750291744,12665.12533060999,92.52187512000091,54350.72909208001 2025-06-19,00:09:06.000,170,11068694,-795,0,1750291745,12665.118594299995,92.55007163999835,54350.819924639996 2025-06-19,00:09:07.000,170,11068727,-795,0,1750291746,12665.10512167999,92.53597337999963,54350.79896328001 2025-06-19,00:09:08.000,170,11068735,-795,0,1750291747,12665.06470381999,92.49367860000348,54350.924731440005 2025-06-19,00:09:09.000,170,11068665,-795,0,1750291748,12665.078176439994,92.50072773000284,54351.02953824 2025-06-19,00:09:10.000,170,11068760,-795,0,1750291749,12665.14553953999,92.52892425000027,54351.11338368001 2025-06-19,00:09:11.000,170,11068703,-795,0,1750291750,12665.078176439994,92.56416990000434,54351.13434504001 2025-06-19,00:09:12.000,170,11068725,-795,0,1750291751,12665.13206692,92.55007163999835,54351.06447384001 2025-06-19,00:09:13.000,170,11068745,-795,0,1750291752,12665.24658418999,92.5712190300037,54351.06447384001 2025-06-19,00:09:14.000,170,11068744,-795,0,1750291753,12665.280265739995,92.54302250999899,54351.0504996 2025-06-19,00:09:15.000,170,11068697,-795,0,1750291754,12665.280265739995,92.55007163999835,54351.05748672 2025-06-19,00:09:16.000,170,11068677,-795,0,1750291755,12665.30721097999,92.59941555000114,54351.0504996 2025-06-19,00:09:17.000,170,11068669,-795,0,1750291756,12665.340892529995,92.53597337999963,54351.20421624001 2025-06-19,00:09:18.000,170,11068743,-795,0,1750291757,12665.38804669999,92.63466119999794,54351.34395864 2025-06-19,00:09:19.000,170,11068791,-795,0,1750291758,12665.441937179996,92.5712190300037,54351.35094576001 2025-06-19,00:09:20.000,170,11068776,-795,0,1750291759,12665.509300279991,92.62761206999858,54351.27408744 2025-06-19,00:09:21.000,170,11068734,-795,0,1750291760,12665.563190759996,92.69105424000008,54351.07844808 2025-06-19,00:09:22.000,170,11068778,-795,0,1750291761,12665.677708030002,92.69105424000008,54351.18325488001 2025-06-19,00:09:23.000,170,11068741,-795,0,1750291762,12665.839379470002,92.7192507600048,54351.24613896 2025-06-19,00:09:24.000,170,11068734,-795,0,1750291763,12665.906742569998,92.72629989000416,54351.26710032 2025-06-19,00:09:25.000,170,11068755,-795,0,1750291764,12665.926951499998,92.74744728000223,54351.5046624 2025-06-19,00:09:26.000,170,11068742,-795,0,1750291765,12666.048205079998,92.78974205999839,54351.51164952 2025-06-19,00:09:27.000,170,11068741,-795,0,1750291766,12666.095359249994,92.83203684000182,54351.46273968 2025-06-19,00:09:28.000,170,11068729,-795,0,1750291767,12666.216612829994,92.84613510000054,54351.546585120006 2025-06-19,00:09:29.000,170,11068750,-795,0,1750291768,12666.30418485999,92.79679118999775,54351.714276000006 2025-06-19,00:09:30.000,170,11068749,-795,0,1750291769,12666.40522950999,92.8179385800031,54351.5745336 2025-06-19,00:09:31.000,170,11068648,-795,0,1750291770,12666.418702129995,92.78974205999839,54351.476713920005 2025-06-19,00:09:32.000,170,11068695,-795,0,1750291771,12666.46585629999,92.78974205999839,54351.476713920005 2025-06-19,00:09:33.000,170,11068700,-795,0,1750291772,12666.560164639995,92.81088945000374,54351.63741768001 2025-06-19,00:09:34.000,170,11068733,-795,0,1750291773,12666.627527739991,92.78974205999839,54351.83305704001 2025-06-19,00:09:35.000,170,11068703,-795,0,1750291774,12666.708363459991,92.80384032000438,54351.881966880006 2025-06-19,00:09:36.000,170,11068764,-795,0,1750291775,12666.795935490001,92.78974205999839,54351.84703128 2025-06-19,00:09:37.000,170,11068722,-795,0,1750291776,12666.910452759992,92.77564379999967,54351.93786384 2025-06-19,00:09:38.000,170,11068743,-795,0,1750291777,12667.031706339993,92.80384032000438,54351.86799264 2025-06-19,00:09:39.000,170,11068655,-795,0,1750291778,12667.146223609998,92.8179385800031,54351.881966880006 2025-06-19,00:09:40.000,170,11068648,-755,0,1750291779,12667.260740879989,92.80384032000438,54351.930876720005 2025-06-19,00:09:41.000,170,11068757,-795,0,1750291780,12667.314631359994,92.77564379999967,54351.77716008 2025-06-19,00:09:42.000,170,11068743,-795,0,1750291781,12667.449357559999,92.79679118999775,54352.07061912001 2025-06-19,00:09:43.000,170,11068748,-795,0,1750291782,12667.63123793,92.78269292999903,54352.10555472 2025-06-19,00:09:44.000,170,11068778,-795,0,1750291783,12667.78617305999,92.78974205999839,54352.30818120001 2025-06-19,00:09:45.000,170,11068776,-795,0,1750291784,12667.907426639991,92.79679118999775,54352.3431168 2025-06-19,00:09:46.000,170,11068774,-795,0,1750291785,12668.035416530001,92.78974205999839,54352.37805240001 2025-06-19,00:09:47.000,170,11068734,-795,0,1750291786,12668.116252250002,92.73334902000352,54352.04267064001 2025-06-19,00:09:48.000,170,11068720,-795,0,1750291787,12668.237505830002,92.7192507600048,54352.196387280004 2025-06-19,00:09:49.000,170,11068717,-795,0,1750291788,12668.432858819993,92.7544964100016,54352.2033744 2025-06-19,00:09:50.000,170,11068762,-795,0,1750291789,12668.574321329994,92.78269292999903,54352.46189784 2025-06-19,00:09:51.000,170,11068741,-795,0,1750291790,12668.648420739999,92.80384032000438,54352.28721984001 2025-06-19,00:09:52.000,170,11068767,-795,0,1750291791,12668.81009218,92.78974205999839,54352.45491072001 2025-06-19,00:09:53.000,170,11068769,-795,0,1750291792,12668.998708859996,92.80384032000438,54352.650550080005 2025-06-19,00:09:54.000,170,11068788,-795,0,1750291793,12669.079544579996,92.86728248999862,54352.63657584 2025-06-19,00:09:55.000,170,11068661,-795,0,1750291794,12669.200798159996,92.8179385800031,54352.35010392 2025-06-19,00:09:56.000,170,11068744,-795,0,1750291795,12669.389414839992,92.8531842299999,54352.41997512 2025-06-19,00:09:57.000,170,11068727,-795,0,1750291796,12669.490459489993,92.84613510000054,54352.37106528 2025-06-19,00:09:58.000,170,11068682,-795,0,1750291797,12669.618449379988,92.90252814000269,54352.53875616 2025-06-19,00:09:59.000,170,11068755,-795,0,1750291798,12669.827274989999,92.90252814000269,54352.88112504001 2025-06-19,00:10:00.000,170,11068700,-795,0,1750291799,12669.90811071,92.92367553000076,54353.00689320001 2025-06-19,00:10:01.000,170,11068766,-795,0,1750291800,12669.914847019994,92.94482291999884,54352.74138264001 2025-06-19,00:10:02.000,170,11068732,-795,0,1750291801,12670.10346369999,92.92367553000076,54353.07676440001 2025-06-19,00:10:03.000,170,11068724,-795,0,1750291802,12670.238189899996,92.93072466000012,54353.13964848 2025-06-19,00:10:04.000,170,11068721,-795,0,1750291803,12670.258398829996,92.9518720499982,54353.01388032 2025-06-19,00:10:05.000,170,11068785,-795,0,1750291804,12670.345970859991,92.9659703100042,54353.06279016 2025-06-19,00:10:06.000,170,11068784,-795,0,1750291805,12670.433542890001,93.00121596000099,54352.94400912 2025-06-19,00:10:07.000,170,11068763,-795,0,1750291806,12670.507642299992,92.98711770000227,54353.27939088 2025-06-19,00:10:08.000,170,11068748,-795,0,1750291807,12670.655841120002,93.00826509000035,54353.46105600001 2025-06-19,00:10:09.000,170,11068736,-795,0,1750291808,12670.777094700003,92.97301944000355,54353.52394008 2025-06-19,00:10:10.000,170,11068747,-795,0,1750291809,12670.851194109993,93.04351074000442,54353.57284992 2025-06-19,00:10:11.000,170,11068722,-795,0,1750291810,12670.851194109993,93.03646160999779,54353.5658628 2025-06-19,00:10:12.000,170,11068724,-795,0,1750291811,12671.006129239999,93.04351074000442,54353.30733936 2025-06-19,00:10:13.000,170,11068663,-795,0,1750291812,12671.14759175,93.0999037799993,54353.38419768001 2025-06-19,00:10:14.000,170,11068722,-795,0,1750291813,12671.24190008999,93.11400203999801,54353.46804312 2025-06-19,00:10:15.000,170,11068712,-795,0,1750291814,12671.315999499995,93.09285464999994,54353.54490144 2025-06-19,00:10:16.000,170,11068664,-795,0,1750291815,12671.34968105,93.13514943000337,54353.78246352 2025-06-19,00:10:17.000,170,11068777,-795,0,1750291816,12671.48440724999,93.12105117000465,54353.84534760001 2025-06-19,00:10:18.000,170,11068736,-795,0,1750291817,12671.565242969991,93.11400203999801,54353.97810288 2025-06-19,00:10:19.000,170,11068689,-795,0,1750291818,12671.666287619992,93.11400203999801,54354.110858160006 2025-06-19,00:10:20.000,170,11068719,-795,0,1750291819,12671.774068580002,93.21973899000295,54353.8802832 2025-06-19,00:10:21.000,170,11068770,-795,0,1750291820,12671.868376919992,93.24088638000103,54353.7405408 2025-06-19,00:10:22.000,170,11068719,-795,0,1750291821,12671.976157880003,93.12105117000465,54353.85932184 2025-06-19,00:10:23.000,170,11068732,-795,0,1750291822,12672.090675149993,93.05055987000378,54353.97810288 2025-06-19,00:10:24.000,170,11068711,-795,0,1750291823,12672.131093009993,93.02236334999907,54354.32047176001 2025-06-19,00:10:25.000,170,11068737,-795,0,1750291824,12672.124356699998,92.9518720499982,54354.35540736 2025-06-19,00:10:26.000,170,11068698,-795,0,1750291825,12672.171510869994,92.93777378999948,54354.45322704 2025-06-19,00:10:27.000,170,11068702,-795,0,1750291826,12672.218665039989,92.92367553000076,54354.4741884 2025-06-19,00:10:28.000,170,11068708,-795,0,1750291827,12672.245610279999,92.88138075000461,54354.50213688 2025-06-19,00:10:29.000,170,11068753,-795,0,1750291828,12672.306237069999,92.74744728000223,54354.34842024001 2025-06-19,00:10:30.000,170,11068753,-795,0,1750291829,12672.144565629998,92.64171033000457,54354.2645748 2025-06-19,00:10:31.000,170,11068719,-795,0,1750291830,12671.875113230002,92.55007163999835,54354.28553616 2025-06-19,00:10:32.000,170,11068757,-795,0,1750291831,12671.747123339992,92.67695598000137,54354.425278560004 2025-06-19,00:10:33.000,170,11068750,-795,0,1750291832,12671.753859650002,92.80384032000438,54354.80258304001 2025-06-19,00:10:34.000,170,11068751,-795,0,1750291833,12671.814486440002,92.83908597000118,54354.86546712 2025-06-19,00:10:35.000,170,11068658,-795,0,1750291834,12671.834695370002,92.73334902000352,54354.91437696 2025-06-19,00:10:36.000,170,11068680,-795,0,1750291835,12671.780804889997,92.69810336999944,54354.85848 2025-06-19,00:10:37.000,170,11068759,-795,0,1750291836,12671.713441790002,92.66990685000201,54354.66982776 2025-06-19,00:10:38.000,170,11068730,-795,0,1750291837,12671.652815000001,92.57826816000306,54354.613930800006 2025-06-19,00:10:39.000,170,11068719,-795,0,1750291838,12671.612397140001,92.4584329499994,54354.80957016 2025-06-19,00:10:40.000,170,11068726,-795,0,1750291839,12671.605660829991,92.41613817000325,54354.900402720006 2025-06-19,00:10:41.000,170,11068741,-795,0,1750291840,12671.48440724999,92.2963029599996,54355.06110648001 2025-06-19,00:10:42.000,170,11068748,-795,0,1750291841,12671.48440724999,92.25400818000344,54355.096042080004 2025-06-19,00:10:43.000,170,11068664,-795,0,1750291842,12671.457462009996,92.18351688000257,54355.17988752 2025-06-19,00:10:44.000,170,11068698,-795,0,1750291843,12671.417044149995,92.1482712299985,54355.117003440006 2025-06-19,00:10:45.000,170,11068750,-795,0,1750291844,12671.36988998,92.0495834100002,54355.15193904 2025-06-19,00:10:46.000,170,11068745,-795,0,1750291845,12671.336208429995,92.12007471000106,54354.662840640005 2025-06-19,00:10:47.000,170,11068733,-795,0,1750291846,12671.32273580999,92.04253428000084,54354.84450576 2025-06-19,00:10:48.000,170,11068693,-795,0,1750291847,12671.36315366999,92.02138689000276,54354.9632868 2025-06-19,00:10:49.000,170,11068744,-795,0,1750291848,12671.36315366999,91.95089559000189,54355.12399056 2025-06-19,00:10:50.000,170,11068765,-795,0,1750291849,12671.417044149995,91.93679733000317,54355.20783600001 2025-06-19,00:10:51.000,170,11068704,-795,0,1750291850,12671.32947212,91.91564993999782,54355.00520952 2025-06-19,00:10:52.000,170,11068681,-795,0,1750291851,12671.38336259999,91.85220777000359,54355.096042080004 2025-06-19,00:10:53.000,170,11068645,-795,0,1750291852,12671.437253079996,91.85220777000359,54355.14495192 2025-06-19,00:10:54.000,170,11068719,-795,0,1750291853,12671.49114356,91.90860080999846,54354.97027392001 2025-06-19,00:10:55.000,170,11068768,-795,0,1750291854,12671.477670939996,91.84515864000423,54354.92136408001 2025-06-19,00:10:56.000,170,11068746,-795,0,1750291855,12671.565242969991,91.80991299000016,54354.88642848 2025-06-19,00:10:57.000,170,11068722,-795,0,1750291856,12671.605660829991,91.81696211999952,54354.95629968 2025-06-19,00:10:58.000,170,11068734,-795,0,1750291857,12671.659551309996,91.75351994999801,54355.34059128 2025-06-19,00:10:59.000,170,11068610,-795,0,1750291858,12671.659551309996,91.73942168999929,54355.59212760001 2025-06-19,00:11:00.000,170,11068706,-795,0,1750291859,12671.639342379996,91.76056908000464,54355.557192 2025-06-19,00:11:01.000,170,11068739,-795,0,1750291860,12671.632606070001,91.67597951999778,54355.49430792001 2025-06-19,00:11:02.000,170,11068693,-795,0,1750291861,12671.699969169997,91.6548321299997,54355.48033368 2025-06-19,00:11:03.000,170,11068722,-795,0,1750291862,12671.774068580002,91.69712691000313,54355.284694320006 2025-06-19,00:11:04.000,170,11068726,-795,0,1750291863,12671.807750129992,91.67597951999778,54355.27072008 2025-06-19,00:11:05.000,170,11068697,-795,0,1750291864,12671.854904300002,91.61253735000355,54355.3475784 2025-06-19,00:11:06.000,170,11068683,-795,0,1750291865,12671.908794779993,91.58434082999884,54355.403475360006 2025-06-19,00:11:07.000,170,11068652,-795,0,1750291866,12671.922267399998,91.52794779000396,54355.59212760001 2025-06-19,00:11:08.000,170,11068675,-795,0,1750291867,12671.908794779993,91.51384952999797,54355.501295040005 2025-06-19,00:11:09.000,170,11068725,-795,0,1750291868,12671.895322160002,91.4574564900031,54355.4873208 2025-06-19,00:11:10.000,170,11068693,-795,0,1750291869,12671.922267399998,91.43630909999774,54355.4174496 2025-06-19,00:11:11.000,170,11068741,-795,0,1750291870,12671.989630499993,91.39401432000159,54355.263732960004 2025-06-19,00:11:12.000,170,11068666,-795,0,1750291871,12672.117620389989,91.39401432000159,54355.38950112 2025-06-19,00:11:13.000,170,11068728,-795,0,1750291872,12672.164774559998,91.33762127999944,54355.38950112 2025-06-19,00:11:14.000,170,11068712,-795,0,1750291873,12672.164774559998,91.33762127999944,54355.3475784 2025-06-19,00:11:15.000,170,11068649,-795,0,1750291874,12672.137829319989,91.18958954999835,54355.557192 2025-06-19,00:11:16.000,170,11068640,-795,0,1750291875,12672.171510869994,91.17549128999963,54355.668985920005 2025-06-19,00:11:17.000,170,11068660,-795,0,1750291876,12672.178247179989,91.12614738000411,54355.68994728001 2025-06-19,00:11:18.000,170,11068718,-795,0,1750291877,12672.232137659994,91.02745955999853,54355.60610184 2025-06-19,00:11:19.000,170,11068705,-795,0,1750291878,12672.225401349999,90.97811565000302,54355.61308896001 2025-06-19,00:11:20.000,170,11068742,-795,0,1750291879,12672.286028139999,90.99221391000174,54355.4174496 2025-06-19,00:11:21.000,170,11068712,-795,0,1750291880,12672.333182309994,90.92172261000087,54355.3475784 2025-06-19,00:11:22.000,170,11068746,-795,0,1750291881,12672.414018029995,90.88647696000407,54355.47334656001 2025-06-19,00:11:23.000,170,11068650,-795,0,1750291882,12672.535271609995,90.80188740000449,54355.57815336 2025-06-19,00:11:24.000,170,11068703,-795,0,1750291883,12672.58916209,90.79483826999785,54355.787766960006 2025-06-19,00:11:25.000,170,11068705,-795,0,1750291884,12672.636316259996,90.7525434900017,54355.75981848001 2025-06-19,00:11:26.000,170,11068705,-795,0,1750291885,12672.575689469995,90.73139610000362,54355.550204880004 2025-06-19,00:11:27.000,170,11068659,-755,0,1750291886,12672.723888289991,90.71024870999827,54355.668985920005 2025-06-19,00:11:28.000,170,11068728,-795,0,1750291887,12672.899032349997,90.68205219000083,54355.84366392 2025-06-19,00:11:29.000,170,11068734,-795,0,1750291888,12672.845141869991,90.72434697000426,54355.52924352 2025-06-19,00:11:30.000,170,11068704,-795,0,1750291889,12673.006813309992,90.73844523000298,54355.57815336 2025-06-19,00:11:31.000,170,11068670,-795,0,1750291890,12673.060703789997,90.71024870999827,54355.59212760001 2025-06-19,00:11:32.000,170,11068696,-795,0,1750291891,12673.121330579997,90.68910132000019,54355.61308896001 2025-06-19,00:11:33.000,170,11068683,-795,0,1750291892,12673.235847849988,90.66090480000275,54355.787766960006 2025-06-19,00:11:34.000,170,11068716,-795,0,1750291893,12673.336892499989,90.71024870999827,54355.86462528 2025-06-19,00:11:35.000,170,11068687,-795,0,1750291894,12673.410991909994,90.67500306000147,54355.885586640004 2025-06-19,00:11:36.000,170,11068743,-795,0,1750291895,12673.444673459999,90.73139610000362,54355.77379272 2025-06-19,00:11:37.000,170,11068676,-795,0,1750291896,12673.525509179999,90.74549436000234,54355.6270632 2025-06-19,00:11:38.000,170,11068694,-795,0,1750291897,12673.66697169,90.79483826999785,54355.668985920005 2025-06-19,00:11:39.000,170,11068716,-795,0,1750291898,12673.78148895999,90.83008392000193,54355.63405032 2025-06-19,00:11:40.000,170,11068693,-795,0,1750291899,12673.86232467999,90.83713305000128,54355.53623064 2025-06-19,00:11:41.000,170,11068746,-795,0,1750291900,12673.90274253999,90.80893653000385,54355.599114720004 2025-06-19,00:11:42.000,170,11068749,-795,0,1750291901,12673.997050879996,90.79483826999785,54355.67597304 2025-06-19,00:11:43.000,170,11068761,-795,0,1750291902,12674.057677669996,90.77369087999978,54355.78077984001 2025-06-19,00:11:44.000,170,11068706,-795,0,1750291903,12674.145249699992,90.84418218000064,54355.836676800005 2025-06-19,00:11:45.000,170,11068744,-795,0,1750291904,12674.226085419992,90.85123131,54355.98340632 2025-06-19,00:11:46.000,170,11068741,-795,0,1750291905,12674.360811619998,90.87237869999808,54355.85065104 2025-06-19,00:11:47.000,170,11068691,-795,0,1750291906,12674.414702100003,90.86532956999872,54355.80872832001 2025-06-19,00:11:48.000,170,11068689,-795,0,1750291907,12674.434911029988,90.91467348000151,54355.836676800005 2025-06-19,00:11:49.000,170,11068738,-795,0,1750291908,12674.482065199998,90.89352609000343,54355.8716124 2025-06-19,00:11:50.000,170,11068725,-795,0,1750291909,12674.522483059998,90.90057522000279,54356.102187360004 2025-06-19,00:11:51.000,170,11068710,-795,0,1750291910,12674.529219369993,90.90057522000279,54355.955457840006 2025-06-19,00:11:52.000,170,11068686,-795,0,1750291911,12674.589846159994,90.93582086999959,54356.10917448 2025-06-19,00:11:53.000,170,11068698,-795,0,1750291912,12674.724572359999,90.92877174000023,54356.33276232001 2025-06-19,00:11:54.000,170,11068715,-795,0,1750291913,12674.76499022,90.9992630400011,54356.29782672 2025-06-19,00:11:55.000,170,11068698,-795,0,1750291914,12674.82561701,91.05565608000325,54356.08821312 2025-06-19,00:11:56.000,170,11068751,-795,0,1750291915,12674.80540808,91.0979508599994,54355.98340632 2025-06-19,00:11:57.000,170,11068647,-795,0,1750291916,12674.832353319995,91.14024564000283,54355.82968968001 2025-06-19,00:11:58.000,170,11068743,-795,0,1750291917,12674.8862438,91.13319651000347,54356.03231616 2025-06-19,00:11:59.000,170,11068768,-795,0,1750291918,12675.00749738,91.14729477000219,54356.26289112001 2025-06-19,00:12:00.000,170,11068681,-795,0,1750291919,12675.074860479996,91.26008084999921,54356.28385248001 2025-06-19,00:12:01.000,170,11068736,-795,0,1750291920,12675.135487269996,91.28122824000457,54356.23494264001 2025-06-19,00:12:02.000,170,11068704,-795,0,1750291921,12675.250004540001,91.25303171999985,54356.31878808 2025-06-19,00:12:03.000,170,11068674,-795,0,1750291922,12675.337576569997,91.28122824000457,54356.14411008001 2025-06-19,00:12:04.000,170,11068729,-795,0,1750291923,12675.364521809992,91.37991606000287,54356.13013584 2025-06-19,00:12:05.000,170,11068763,-755,0,1750291924,12675.458830149997,91.37286693000351,54356.14411008001 2025-06-19,00:12:06.000,170,11068734,-795,0,1750291925,12675.505984319992,91.44335823000438,54356.13013584 2025-06-19,00:12:07.000,170,11068706,-795,0,1750291926,12675.553138490002,91.42925996999838,54356.35372368 2025-06-19,00:12:08.000,170,11068735,-795,0,1750291927,12675.694600999988,91.49270213999989,54356.47949184001 2025-06-19,00:12:09.000,170,11068717,-795,0,1750291928,12675.849536129994,91.49975126999925,54356.556350160005 2025-06-19,00:12:10.000,170,11068737,-795,0,1750291929,12675.876481369989,91.57024257000012,54356.507440320005 2025-06-19,00:12:11.000,170,11068730,-795,0,1750291930,12675.883217679999,91.57024257000012,54356.31878808 2025-06-19,00:12:12.000,170,11068689,-795,0,1750291931,12675.950580779994,91.60548822000419,54356.28385248001 2025-06-19,00:12:13.000,170,11068694,-795,0,1750291932,12676.071834359995,91.66893038999842,54356.31878808 2025-06-19,00:12:14.000,170,11068713,-795,0,1750291933,12676.13919745999,91.73237255999993,54356.47949184001 2025-06-19,00:12:15.000,170,11068689,-795,0,1750291934,12676.172879009995,91.7041760400025,54356.66115696 2025-06-19,00:12:16.000,170,11068740,-795,0,1750291935,12676.19982424999,91.75351994999801,54356.73801528001 2025-06-19,00:12:17.000,170,11068751,-795,0,1750291936,12676.26718735,91.77466734000336,54356.78692512001 2025-06-19,00:12:18.000,170,11068710,-795,0,1750291937,12676.34128675999,91.82401124999888,54356.90570616001 2025-06-19,00:12:19.000,170,11068681,-795,0,1750291938,12676.34128675999,91.79581473000144,54356.90570616001 2025-06-19,00:12:20.000,170,11068693,-795,0,1750291939,12676.401913549991,91.78876560000208,54356.68211832 2025-06-19,00:12:21.000,170,11068697,-795,0,1750291940,12676.381704619991,91.78171647000272,54356.5353888 2025-06-19,00:12:22.000,170,11068677,-795,0,1750291941,12676.40864986,91.79581473000144,54356.626221360006 2025-06-19,00:12:23.000,170,11068718,-795,0,1750291942,12676.455804029996,91.74647081999865,54356.71705392001 2025-06-19,00:12:24.000,170,11068691,-795,0,1750291943,12676.496221889996,91.71122517000185,54357.08737128 2025-06-19,00:12:25.000,170,11068727,-795,0,1750291944,12676.529903440001,91.64073387000099,54357.13628112 2025-06-19,00:12:26.000,170,11068724,-795,0,1750291945,12676.529903440001,91.61253735000355,54357.19217808 2025-06-19,00:12:27.000,170,11068712,-795,0,1750291946,12676.536639749997,91.66893038999842,54357.13628112 2025-06-19,00:12:28.000,170,11068678,-795,0,1750291947,12676.563584989992,91.62663561000227,54357.28301064 2025-06-19,00:12:29.000,170,11068675,-795,0,1750291948,12676.590530230002,91.56319344000076,54356.96859024 2025-06-19,00:12:30.000,170,11068727,-795,0,1750291949,12676.536639749997,91.5561443100014,54356.86378344001 2025-06-19,00:12:31.000,170,11068736,-795,0,1750291950,12676.577057609997,91.5561443100014,54356.891731920005 2025-06-19,00:12:32.000,170,11068725,-795,0,1750291951,12676.583793919992,91.57024257000012,54357.14326824 2025-06-19,00:12:33.000,170,11068686,-795,0,1750291952,12676.624211779992,91.58434082999884,54357.31095912 2025-06-19,00:12:34.000,170,11068692,-795,0,1750291953,12676.806092149993,91.61958648000291,54357.42974016 2025-06-19,00:12:35.000,170,11068735,-795,0,1750291954,12676.940818349998,91.51384952999797,54357.48563712001 2025-06-19,00:12:36.000,170,11068712,-795,0,1750291955,12677.014917759989,91.41516170999967,54357.42275304 2025-06-19,00:12:37.000,170,11068698,-795,0,1750291956,12677.122698719999,91.40106345000095,54357.26903640001 2025-06-19,00:12:38.000,170,11068729,-795,0,1750291957,12677.095753479989,91.35171953999816,54357.1642296 2025-06-19,00:12:39.000,170,11068693,-795,0,1750291958,12677.250688609995,91.26712997999857,54357.25506216 2025-06-19,00:12:40.000,170,11068687,-795,0,1750291959,12677.34499695,91.28827737000393,54357.40179168 2025-06-19,00:12:41.000,170,11068760,-795,0,1750291960,12677.37867849999,91.1966386799977,54357.41576592001 2025-06-19,00:12:42.000,170,11068643,-795,0,1750291961,12677.47972314999,91.16844216000027,54357.611405280004 2025-06-19,00:12:43.000,170,11068662,-795,0,1750291962,12677.661603519991,91.14729477000219,54357.72319920001 2025-06-19,00:12:44.000,170,11068656,-795,0,1750291963,12677.755911859997,91.14024564000283,54357.74416056001 2025-06-19,00:12:45.000,170,11068722,-795,0,1750291964,12677.870429130002,91.0979508599994,54357.681276480005 2025-06-19,00:12:46.000,170,11068720,-795,0,1750291965,12677.951264850002,91.11204911999812,54357.42974016 2025-06-19,00:12:47.000,170,11068645,-795,0,1750291966,12678.052309500003,91.14024564000283,54357.53454696001 2025-06-19,00:12:48.000,170,11068752,-795,0,1750291967,12678.160090459998,91.10499998999876,54357.5485212 2025-06-19,00:12:49.000,170,11068674,-795,0,1750291968,12678.382388689999,91.0979508599994,54357.9328128 2025-06-19,00:12:50.000,170,11068675,-795,0,1750291969,12678.50364227,91.07680347000132,54358.05159384 2025-06-19,00:12:51.000,170,11068695,-795,0,1750291970,12678.631632159995,91.11204911999812,54357.99569688 2025-06-19,00:12:52.000,170,11068703,-795,0,1750291971,12678.672050019995,91.07680347000132,54357.97473552 2025-06-19,00:12:53.000,170,11068714,-795,0,1750291972,12678.853930389996,91.12614738000411,54358.0725552 2025-06-19,00:12:54.000,170,11068698,-795,0,1750291973,12678.961711349992,91.16844216000027,54357.96076128001 2025-06-19,00:12:55.000,170,11068714,-795,0,1750291974,12679.103173859992,91.15434390000155,54357.946787040004 2025-06-19,00:12:56.000,170,11068709,-795,0,1750291975,12679.197482199997,91.13319651000347,54358.03761960001 2025-06-19,00:12:57.000,170,11068724,-795,0,1750291976,12679.332208399988,91.16139303000091,54358.002684 2025-06-19,00:12:58.000,170,11068726,-795,0,1750291977,12679.379362569998,91.16844216000027,54358.33806576 2025-06-19,00:12:59.000,170,11068681,-795,0,1750291978,12679.567979249994,91.14729477000219,54358.41492408001 2025-06-19,00:13:00.000,170,11068695,-795,0,1750291979,12679.64207866,91.12614738000411,54358.4568468 2025-06-19,00:13:01.000,170,11068729,-795,0,1750291980,12679.64207866,91.0979508599994,54358.24024608 2025-06-19,00:13:02.000,170,11068726,-795,0,1750291981,12679.77680485999,91.09090173000004,54358.33806576 2025-06-19,00:13:03.000,170,11068727,-795,0,1750291982,12679.85764057999,91.07680347000132,54358.07954232001 2025-06-19,00:13:04.000,170,11068672,-795,0,1750291983,12680.073202499996,91.09090173000004,54358.31011728 2025-06-19,00:13:05.000,170,11068729,-795,0,1750291984,12680.194456079997,91.11204911999812,54358.32409152001 2025-06-19,00:13:06.000,170,11068683,-795,0,1750291985,12680.221401319992,91.12614738000411,54358.39396272001 2025-06-19,00:13:07.000,170,11068685,-795,0,1750291986,12680.282028109992,91.0979508599994,54358.58960208001 2025-06-19,00:13:08.000,170,11068718,-795,0,1750291987,12680.335918589997,91.0979508599994,54358.687421760005 2025-06-19,00:13:09.000,170,11068701,-795,0,1750291988,12680.477381099998,91.14024564000283,54358.67344752 2025-06-19,00:13:10.000,170,11068667,-795,0,1750291989,12680.531271579988,91.09090173000004,54358.785241440004 2025-06-19,00:13:11.000,170,11068645,-795,0,1750291990,12680.605370989993,91.10499998999876,54358.470821040006 2025-06-19,00:13:12.000,170,11068699,-795,0,1750291991,12680.746833499994,91.14024564000283,54358.50575664 2025-06-19,00:13:13.000,170,11068684,-795,0,1750291992,12680.948922799995,91.09090173000004,54358.701396 2025-06-19,00:13:14.000,170,11068701,-795,0,1750291993,12681.02302221,91.09090173000004,54358.72934448001 2025-06-19,00:13:15.000,170,11068712,-795,0,1750291994,12681.10385793,91.0627052100026,54359.00882928 2025-06-19,00:13:16.000,170,11068685,-795,0,1750291995,12681.151012099996,91.07680347000132,54358.94594520001 2025-06-19,00:13:17.000,170,11068673,-795,0,1750291996,12681.252056749996,91.11204911999812,54359.022803520005 2025-06-19,00:13:18.000,170,11068701,-795,0,1750291997,12681.380046639992,91.0979508599994,54359.22543 2025-06-19,00:13:19.000,170,11068691,-795,0,1750291998,12681.528245460002,91.07680347000132,54359.18350728001 2025-06-19,00:13:20.000,170,11068736,-795,0,1750291999,12681.541718079992,91.11909825000475,54358.9110096 2025-06-19,00:13:21.000,170,11068708,-795,0,1750292000,12681.669707970002,91.11204911999812,54358.806202800006 2025-06-19,00:13:22.000,170,11068690,-795,0,1750292001,12681.925687749994,91.05565608000325,54359.09966184 2025-06-19,00:13:23.000,170,11068654,-795,0,1750292002,12682.04020502,91.04155782000453,54359.27433984 2025-06-19,00:13:24.000,170,11068709,-795,0,1750292003,12682.13451335999,91.02745955999853,54359.44203072 2025-06-19,00:13:25.000,170,11068666,-795,0,1750292004,12682.228821699995,90.97811565000302,54359.51190192 2025-06-19,00:13:26.000,170,11068727,-795,0,1750292005,12682.249030629995,91.00631217000046,54359.38613376 2025-06-19,00:13:27.000,170,11068641,-795,0,1750292006,12682.410702069996,91.02041042999917,54359.525876160005 2025-06-19,00:13:28.000,170,11068673,-795,0,1750292007,12682.538691959991,91.03450868999789,54359.623695840004 2025-06-19,00:13:29.000,170,11068688,-795,0,1750292008,12682.700363399992,91.03450868999789,54359.49094056 2025-06-19,00:13:30.000,170,11068674,-795,0,1750292009,12682.801408049992,90.97106652000366,54359.574786000005 2025-06-19,00:13:31.000,170,11068679,-795,0,1750292010,12682.828353290002,90.98516478000238,54359.3651724 2025-06-19,00:13:32.000,170,11068717,-795,0,1750292011,12682.902452699993,90.9499191299983,54359.72151552 2025-06-19,00:13:33.000,170,11068724,-795,0,1750292012,12683.050651519989,90.93582086999959,54359.84728368 2025-06-19,00:13:34.000,170,11068675,-795,0,1750292013,12683.138223549999,90.95696825999767,54359.97305184001 2025-06-19,00:13:35.000,170,11068706,-795,0,1750292014,12683.25274081999,90.9499191299983,54360.00798744 2025-06-19,00:13:36.000,170,11068694,-795,0,1750292015,12683.25947713,90.93582086999959,54360.00798744 2025-06-19,00:13:37.000,170,11068698,-795,0,1750292016,12683.33357653999,90.92172261000087,54359.88221928001 2025-06-19,00:13:38.000,170,11068702,-795,0,1750292017,12683.4413575,90.92172261000087,54359.98702608 2025-06-19,00:13:39.000,170,11068711,-795,0,1750292018,12683.508720599995,90.90057522000279,54359.959077600004 2025-06-19,00:13:40.000,170,11068637,-795,0,1750292019,12683.49524797999,90.83713305000128,54359.96606472 2025-06-19,00:13:41.000,170,11068738,-795,0,1750292020,12683.50198429,90.85828043999936,54360.08484576 2025-06-19,00:13:42.000,170,11068682,-795,0,1750292021,12683.636710489991,90.91467348000151,54360.16869120001 2025-06-19,00:13:43.000,170,11068683,-795,0,1750292022,12683.66365573,90.87237869999808,54360.18965256001 2025-06-19,00:13:44.000,170,11068707,-795,0,1750292023,12683.764700380001,90.82303479000257,54360.30843360001 2025-06-19,00:13:45.000,170,11068676,-795,0,1750292024,12683.838799789992,90.84418218000064,54360.38529192001 2025-06-19,00:13:46.000,170,11068713,-795,0,1750292025,12683.899426579992,90.83008392000193,54360.22458816 2025-06-19,00:13:47.000,170,11068622,-795,0,1750292026,12683.933108129997,90.83713305000128,54360.245549520005 2025-06-19,00:13:48.000,170,11068641,-795,0,1750292027,12683.960053369992,90.82303479000257,54360.16170408 2025-06-19,00:13:49.000,170,11068658,-795,0,1750292028,12684.047625400002,90.83008392000193,54360.3783048 2025-06-19,00:13:50.000,170,11068670,-795,0,1750292029,12684.114988499998,90.87237869999808,54360.5879184 2025-06-19,00:13:51.000,170,11068690,-795,0,1750292030,12684.108252190003,90.86532956999872,54360.40625328001 2025-06-19,00:13:52.000,170,11068708,-795,0,1750292031,12684.236242079998,90.95696825999767,54360.55298280001 2025-06-19,00:13:53.000,170,11068695,-795,0,1750292032,12684.397913519999,90.91467348000151,54360.68573808 2025-06-19,00:13:54.000,170,11068687,-795,0,1750292033,12684.45180399999,90.95696825999767,54360.46913736 2025-06-19,00:13:55.000,170,11068592,-795,0,1750292034,12684.546112339995,90.99221391000174,54360.49708584 2025-06-19,00:13:56.000,170,11068655,-795,0,1750292035,12684.59326650999,91.00631217000046,54360.40625328001 2025-06-19,00:13:57.000,170,11068644,-795,0,1750292036,12684.69431115999,91.05565608000325,54360.47612448001 2025-06-19,00:13:58.000,170,11068708,-795,0,1750292037,12684.788619499996,91.06975434000196,54360.77657064 2025-06-19,00:13:59.000,170,11068665,-795,0,1750292038,12684.82230105,91.10499998999876,54360.59490552001 2025-06-19,00:14:00.000,170,11068666,-795,0,1750292039,12684.963763560001,91.14024564000283,54360.76958352001 2025-06-19,00:14:01.000,170,11068645,-795,0,1750292040,12684.990708799996,91.2107369400037,54360.76259640001 2025-06-19,00:14:02.000,170,11068749,-795,0,1750292041,12685.165852860002,91.20368781000434,54360.8324676 2025-06-19,00:14:03.000,170,11068639,-795,0,1750292042,12685.287106440002,91.18958954999835,54360.83945472001 2025-06-19,00:14:04.000,170,11068655,-795,0,1750292043,12685.320787989993,91.26008084999921,54360.818493360006 2025-06-19,00:14:05.000,170,11068679,-795,0,1750292044,12685.394887399998,91.28827737000393,54360.8324676 2025-06-19,00:14:06.000,170,11068704,-795,0,1750292045,12685.421832639993,91.28827737000393,54360.6577896 2025-06-19,00:14:07.000,170,11068671,-795,0,1750292046,12685.475723119998,91.29532650000328,54361.035094080005 2025-06-19,00:14:08.000,170,11068697,-795,0,1750292047,12685.583504079994,91.33762127999944,54361.132913760004 2025-06-19,00:14:09.000,170,11068703,-795,0,1750292048,12685.684548729994,91.32352302000072,54361.251694800005 2025-06-19,00:14:10.000,170,11068690,-795,0,1750292049,12685.75864814,91.33057215000008,54361.2866304 2025-06-19,00:14:11.000,170,11068659,-795,0,1750292050,12685.69802135,91.42221083999902,54360.86041608001 2025-06-19,00:14:12.000,170,11068694,-795,0,1750292051,12685.846220169995,91.42925996999838,54360.916313040005 2025-06-19,00:14:13.000,170,11068641,-795,0,1750292052,12685.95400112999,91.44335823000438,54361.07002968 2025-06-19,00:14:14.000,170,11068709,-795,0,1750292053,12686.03483684999,91.47155475000181,54361.132913760004 2025-06-19,00:14:15.000,170,11068697,-795,0,1750292054,12686.095463639991,91.44335823000438,54361.433359919996 2025-06-19,00:14:16.000,170,11068718,-795,0,1750292055,12686.223453530001,91.49270213999989,54361.419385680005 2025-06-19,00:14:17.000,170,11068689,-795,0,1750292056,12686.317761869992,91.52794779000396,54361.48226976001 2025-06-19,00:14:18.000,170,11068656,-795,0,1750292057,12686.452488069997,91.5561443100014,54361.587076560005 2025-06-19,00:14:19.000,170,11068619,-795,0,1750292058,12686.513114859998,91.60548822000419,54361.635986400004 2025-06-19,00:14:20.000,170,11068673,-795,0,1750292059,12686.560269029993,91.6548321299997,54361.30759176 2025-06-19,00:14:21.000,170,11068673,-795,0,1750292060,12686.600686889993,91.72532343000057,54361.32855312 2025-06-19,00:14:22.000,170,11068683,-795,0,1750292061,12686.742149399994,91.69007778000378,54361.419385680005 2025-06-19,00:14:23.000,170,11068751,-795,0,1750292062,12686.775830949999,91.7041760400025,54361.54515384 2025-06-19,00:14:24.000,170,11068692,-795,0,1750292063,12686.89708453,91.71827430000121,54361.78970304 2025-06-19,00:14:25.000,170,11068658,-795,0,1750292064,12687.045283349995,91.72532343000057,54361.98534240001 2025-06-19,00:14:26.000,170,11068707,-795,0,1750292065,12687.126119069995,91.75351994999801,54362.01329088001 2025-06-19,00:14:27.000,170,11068633,-795,0,1750292066,12687.21369109999,91.76056908000464,54361.971368160004 2025-06-19,00:14:28.000,170,11068616,-795,0,1750292067,12687.26084527,91.81696211999952,54361.77572880001 2025-06-19,00:14:29.000,170,11068705,-795,0,1750292068,12687.368626229996,91.77466734000336,54361.83861288 2025-06-19,00:14:30.000,170,11068684,-795,0,1750292069,12687.584188150002,91.8028638600008,54361.90848408 2025-06-19,00:14:31.000,170,11068719,-795,0,1750292070,12687.570715529997,91.8028638600008,54361.83162576 2025-06-19,00:14:32.000,170,11068662,-795,0,1750292071,12687.611133389997,91.83106037999823,54362.00630376 2025-06-19,00:14:33.000,170,11068666,-795,0,1750292072,12687.840167929993,91.78876560000208,54362.327711280006 2025-06-19,00:14:34.000,170,11068652,-795,0,1750292073,12687.921003649994,91.83810951000487,54362.4045696 2025-06-19,00:14:35.000,170,11068638,-795,0,1750292074,12687.981630439994,91.83106037999823,54362.36264688 2025-06-19,00:14:36.000,170,11068652,-795,0,1750292075,12688.022048299994,91.82401124999888,54362.23687872 2025-06-19,00:14:37.000,170,11068696,-795,0,1750292076,12688.17698343,91.82401124999888,54362.13207192001 2025-06-19,00:14:38.000,170,11068639,-795,0,1750292077,12688.25108283999,91.81696211999952,54362.194956 2025-06-19,00:14:39.000,170,11068678,-795,0,1750292078,12688.446435829996,91.80991299000016,54362.35565976 2025-06-19,00:14:40.000,170,11068693,-795,0,1750292079,12688.513798929991,91.83810951000487,54362.39758248001 2025-06-19,00:14:41.000,170,11068693,-795,0,1750292080,12688.614843579991,91.84515864000423,54362.45347944 2025-06-19,00:14:42.000,170,11068672,-795,0,1750292081,12688.796723949992,91.83106037999823,54362.65610592001 2025-06-19,00:14:43.000,170,11068648,-795,0,1750292082,12688.965131700003,91.75351994999801,54362.809822560004 2025-06-19,00:14:44.000,170,11068621,-795,0,1750292083,12689.032494799998,91.71122517000185,54362.77488696 2025-06-19,00:14:45.000,170,11068671,-795,0,1750292084,12689.167220999989,91.69712691000313,54362.57226048 2025-06-19,00:14:46.000,170,11068681,-795,0,1750292085,12689.26826564999,91.67597951999778,54362.55129912 2025-06-19,00:14:47.000,170,11068683,-795,0,1750292086,12689.36931029999,91.62663561000227,54362.53033776 2025-06-19,00:14:48.000,170,11068679,-795,0,1750292087,12689.49730019,91.54204605000268,54362.68405440001 2025-06-19,00:14:49.000,170,11068668,-795,0,1750292088,12689.605081149995,91.49270213999989,54362.88668088 2025-06-19,00:14:50.000,170,11068697,-795,0,1750292089,12689.645499009996,91.47860388000117,54362.928603600005 2025-06-19,00:14:51.000,170,11068645,-795,0,1750292090,12689.65897163,91.47860388000117,54362.712002880005 2025-06-19,00:14:52.000,170,11068644,-795,0,1750292091,12689.800434140001,91.40106345000095,54362.91462936 2025-06-19,00:14:53.000,170,11068678,-795,0,1750292092,12689.888006169997,91.40106345000095,54363.06834600001 2025-06-19,00:14:54.000,170,11068674,-795,0,1750292093,12690.042941300002,91.41516170999967,54362.928603600005 2025-06-19,00:14:55.000,170,11068673,-795,0,1750292094,12690.143985950002,91.38696519000223,54363.0334104 2025-06-19,00:14:56.000,170,11068676,-795,0,1750292095,12690.265239529988,91.41516170999967,54363.0334104 2025-06-19,00:14:57.000,170,11068659,-795,0,1750292096,12690.366284179989,91.37991606000287,54363.026423280004 2025-06-19,00:14:58.000,170,11068651,-795,0,1750292097,12690.54816454999,91.37286693000351,54363.50853456 2025-06-19,00:14:59.000,170,11068682,-795,0,1750292098,12690.682890749995,91.38696519000223,54363.6273156 2025-06-19,00:15:00.000,170,11068678,-795,0,1750292099,12690.70983598999,91.36581780000415,54363.35481792001 2025-06-19,00:15:01.000,170,11068671,-795,0,1750292100,12690.763726469995,91.47155475000181,54363.45962472 2025-06-19,00:15:02.000,170,11068701,-795,0,1750292101,12690.905188979996,91.50680039999861,54363.34084368 2025-06-19,00:15:03.000,170,11068693,-795,0,1750292102,12691.066860419996,91.48565301000053,54363.361805040004 2025-06-19,00:15:04.000,170,11068646,-795,0,1750292103,12691.221795550002,91.49975126999925,54363.53648304 2025-06-19,00:15:05.000,170,11068720,-795,0,1750292104,12691.396939609993,91.54909518000204,54363.58539288 2025-06-19,00:15:06.000,170,11068716,-795,0,1750292105,12691.430621159998,91.47860388000117,54363.80898072001 2025-06-19,00:15:07.000,170,11068586,-795,0,1750292106,12691.565347359989,91.54204605000268,54363.885839040006 2025-06-19,00:15:08.000,170,11068632,-795,0,1750292107,12691.605765219989,91.59843909000483,54363.80898072001 2025-06-19,00:15:09.000,170,11068652,-795,0,1750292108,12691.733755109999,91.61958648000291,54363.78801936001 2025-06-19,00:15:10.000,170,11068672,-795,0,1750292109,12691.841536069995,91.63368474000163,54363.90680040001 2025-06-19,00:15:11.000,170,11068651,-795,0,1750292110,12691.85500869,91.68302865000442,54363.58539288 2025-06-19,00:15:12.000,170,11068676,-795,0,1750292111,12691.982998579995,91.71122517000185,54363.67622544 2025-06-19,00:15:13.000,170,11068618,-795,0,1750292112,12692.131197399991,91.71827430000121,54363.90680040001 2025-06-19,00:15:14.000,170,11068708,-795,0,1750292113,12692.164878949996,91.67597951999778,54364.08846552 2025-06-19,00:15:15.000,170,11068663,-795,0,1750292114,12692.225505739996,91.72532343000057,54364.221220800006 2025-06-19,00:15:16.000,170,11068662,-795,0,1750292115,12692.238978360001,91.71122517000185,54364.08846552 2025-06-19,00:15:17.000,170,11068687,-795,0,1750292116,12692.366968249997,91.767618210004,54364.1862852 2025-06-19,00:15:18.000,170,11068691,-795,0,1750292117,12692.468012899997,91.80991299000016,54364.27711776 2025-06-19,00:15:19.000,170,11068638,-795,0,1750292118,12692.501694450002,91.85220777000359,54363.96269736 2025-06-19,00:15:20.000,170,11068718,-795,0,1750292119,12692.656629579993,91.85220777000359,54364.151349600004 2025-06-19,00:15:21.000,170,11068708,-795,0,1750292120,12692.622948030003,91.92269907000446,54363.89981328 2025-06-19,00:15:22.000,170,11068652,-795,0,1750292121,12692.798092089994,91.93679733000317,54364.19327232001 2025-06-19,00:15:23.000,170,11068643,-795,0,1750292122,12692.939554599994,91.94384646000253,54364.51467984 2025-06-19,00:15:24.000,170,11068689,-795,0,1750292123,12692.979972459994,91.95089559000189,54364.54262832 2025-06-19,00:15:25.000,170,11068672,-795,0,1750292124,12693.060808179995,92.00023950000468,54364.49371848 2025-06-19,00:15:26.000,170,11068712,-795,0,1750292125,12693.101226039995,92.00728863000404,54364.45179576 2025-06-19,00:15:27.000,170,11068654,-795,0,1750292126,12693.14838020999,92.03548515000148,54364.50070560001 2025-06-19,00:15:28.000,170,11068651,-795,0,1750292127,12693.25616117,92.09892732000299,54364.388911680006 2025-06-19,00:15:29.000,170,11068693,-795,0,1750292128,12693.39762368,92.07777993000491,54364.40987304001 2025-06-19,00:15:30.000,170,11068658,-795,0,1750292129,12693.464986779996,92.02843602000212,54364.38192456001 2025-06-19,00:15:31.000,170,11068630,-795,0,1750292130,12693.444777849996,92.07777993000491,54364.28410488 2025-06-19,00:15:32.000,170,11068663,-795,0,1750292131,12693.552558809992,92.07073079999827,54364.52166696 2025-06-19,00:15:33.000,170,11068682,-795,0,1750292132,12693.653603459992,92.09892732000299,54364.703332080004 2025-06-19,00:15:34.000,170,11068689,-795,0,1750292133,12693.761384420002,92.12007471000106,54364.80115176 2025-06-19,00:15:35.000,170,11068680,-795,0,1750292134,12693.795065969993,92.14122209999914,54364.87801008 2025-06-19,00:15:36.000,170,11068687,-795,0,1750292135,12693.923055859988,92.1482712299985,54364.773203280005 2025-06-19,00:15:37.000,170,11068683,-795,0,1750292136,12693.976946339993,92.17646775000321,54364.73128056 2025-06-19,00:15:38.000,170,11068674,-795,0,1750292137,12694.057782059994,92.21876252999937,54364.7801904 2025-06-19,00:15:39.000,170,11068634,-795,0,1750292138,12694.158826709994,92.2610573100028,54364.90595856 2025-06-19,00:15:40.000,170,11068682,-795,0,1750292139,12694.23292612,92.21171340000001,54365.14352064 2025-06-19,00:15:41.000,170,11068706,-795,0,1750292140,12694.18577194999,92.23990992000472,54365.01775248 2025-06-19,00:15:42.000,170,11068685,-795,0,1750292141,12694.300289219995,92.28220470000088,54365.10159792001 2025-06-19,00:15:43.000,170,11068693,-795,0,1750292142,12694.41480649,92.23990992000472,54365.108585040005 2025-06-19,00:15:44.000,170,11068674,-795,0,1750292143,12694.50911482999,92.23990992000472,54365.2343532 2025-06-19,00:15:45.000,170,11068683,-795,0,1750292144,12694.569741619991,92.2610573100028,54365.164482 2025-06-19,00:15:46.000,170,11068696,-795,0,1750292145,12694.59668686,92.26810644000216,54365.164482 2025-06-19,00:15:47.000,170,11068643,-795,0,1750292146,12694.57647793,92.2963029599996,54365.10159792001 2025-06-19,00:15:48.000,170,11068689,-795,0,1750292147,12694.630368409991,92.31745034999767,54365.19941760001 2025-06-19,00:15:49.000,170,11068662,-795,0,1750292148,12694.630368409991,92.31040121999831,54365.346147120006 2025-06-19,00:15:50.000,170,11068670,-795,0,1750292149,12694.697731510001,92.31745034999767,54365.42300544 2025-06-19,00:15:51.000,170,11068656,-795,0,1750292150,12694.643841029996,92.34564687000238,54365.325185760004 2025-06-19,00:15:52.000,170,11068659,-795,0,1750292151,12694.751621989992,92.33859774000302,54365.38806984001 2025-06-19,00:15:53.000,170,11068683,-795,0,1750292152,12694.866139259997,92.35269600000174,54365.4789024 2025-06-19,00:15:54.000,170,11068691,-795,0,1750292153,12694.899820810002,92.36679426000046,54365.395056960006 2025-06-19,00:15:55.000,170,11068656,-795,0,1750292154,12694.859402950002,92.3949907799979,54365.45095392 2025-06-19,00:15:56.000,170,11068661,-795,0,1750292155,12694.839194020002,92.43023643000197,54365.3042244 2025-06-19,00:15:57.000,170,11068598,-795,0,1750292156,12694.859402950002,92.42318730000261,54365.611657680005 2025-06-19,00:15:58.000,170,11068642,-795,0,1750292157,12694.906557119997,92.45138382000005,54365.73742584 2025-06-19,00:15:59.000,170,11068684,-755,0,1750292158,12694.960447600002,92.48662947000412,54365.73742584 2025-06-19,00:16:00.000,170,11068660,-795,0,1750292159,12695.021074390002,92.47253120999812,54365.75140008001 2025-06-19,00:16:01.000,170,11068667,-795,0,1750292160,12694.899820810002,92.5712190300037,54365.65358040001 2025-06-19,00:16:02.000,170,11068689,-795,0,1750292161,12695.048019629998,92.56416990000434,54365.492876640004 2025-06-19,00:16:03.000,170,11068653,-795,0,1750292162,12695.162536899988,92.54302250999899,54365.65358040001 2025-06-19,00:16:04.000,170,11068619,-795,0,1750292163,12695.189482139998,92.62761206999858,54365.67454176001 2025-06-19,00:16:05.000,170,11068647,-795,0,1750292164,12695.182745829989,92.57826816000306,54365.709477360004 2025-06-19,00:16:06.000,170,11068686,-795,0,1750292165,12695.176009519993,92.61351380999986,54365.863194 2025-06-19,00:16:07.000,170,11068634,-795,0,1750292166,12695.202954759989,92.62761206999858,54365.90511672 2025-06-19,00:16:08.000,170,11068660,-795,0,1750292167,12695.250108929999,92.63466119999794,54366.13569168001 2025-06-19,00:16:09.000,170,11068701,-795,0,1750292168,12695.297263099994,92.64875946000393,54366.184601520006 2025-06-19,00:16:10.000,170,11068676,-795,0,1750292169,12695.277054169994,92.68400511000073,54365.95402656 2025-06-19,00:16:11.000,170,11068645,-795,0,1750292170,12695.223163689989,92.69105424000008,54365.75140008001 2025-06-19,00:16:12.000,170,11068632,-795,0,1750292171,12695.277054169994,92.65580859000329,54365.94005232001 2025-06-19,00:16:13.000,170,11068664,-795,0,1750292172,12695.351153579999,92.68400511000073,54365.90511672 2025-06-19,00:16:14.000,170,11068668,-795,0,1750292173,12695.32420833999,92.65580859000329,54366.19158864 2025-06-19,00:16:15.000,170,11068683,-795,0,1750292174,12695.317472029994,92.69105424000008,54366.25447272001 2025-06-19,00:16:16.000,170,11068694,-795,0,1750292175,12695.337680959994,92.62761206999858,54366.184601520006 2025-06-19,00:16:17.000,170,11068679,-795,0,1750292176,12695.36462619999,92.62761206999858,54366.212550000004 2025-06-19,00:16:18.000,170,11068665,-795,0,1750292177,12695.48587977999,92.61351380999986,54366.352292400006 2025-06-19,00:16:19.000,170,11068654,-795,0,1750292178,12695.559979189995,92.62056293999922,54366.13569168001 2025-06-19,00:16:20.000,170,11068653,-795,0,1750292179,12695.559979189995,92.50072773000284,54366.14966592 2025-06-19,00:16:21.000,170,11068664,-795,0,1750292180,12695.57345181,92.54302250999899,54365.98896216001 2025-06-19,00:16:22.000,170,11068671,-795,0,1750292181,12695.66776014999,92.55007163999835,54366.114730320005 2025-06-19,00:16:23.000,170,11068665,-795,0,1750292182,12695.701441699995,92.50072773000284,54366.32434392001 2025-06-19,00:16:24.000,170,11068668,-795,0,1750292183,12695.72838693999,92.48662947000412,54366.450112080005 2025-06-19,00:16:25.000,170,11068655,-795,0,1750292184,12695.81595897,92.4584329499994,54366.41517648 2025-06-19,00:16:26.000,170,11068637,-795,0,1750292185,12695.869849449991,92.40908904000389,54366.48504768 2025-06-19,00:16:27.000,170,11068687,-795,0,1750292186,12695.937212550001,92.38089251999918,54366.17761440001 2025-06-19,00:16:28.000,170,11068666,-795,0,1750292187,12695.930476239992,92.43728556000133,54366.15665304001 2025-06-19,00:16:29.000,170,11068692,-795,0,1750292188,12695.984366719997,92.37384338999982,54366.114730320005 2025-06-19,00:16:30.000,170,11068677,-795,0,1750292189,12695.741859559996,93.00121596000099,54369.69912288001 2025-06-19,00:16:31.000,170,11068663,-795,0,1750292190,12696.092147679992,92.25400818000344,54366.114730320005 2025-06-19,00:16:32.000,170,11068647,-795,0,1750292191,12696.179719710002,92.18351688000257,54366.17761440001 2025-06-19,00:16:33.000,170,11068649,-795,0,1750292192,12696.267291739998,92.1482712299985,54366.42216360001 2025-06-19,00:16:34.000,170,11068678,-795,0,1750292193,12696.321182219988,92.08482906000427,54366.49203480001 2025-06-19,00:16:35.000,170,11068585,-795,0,1750292194,12696.388545319998,92.04253428000084,54366.46408632 2025-06-19,00:16:36.000,170,11068657,-795,0,1750292195,12696.327918529998,92.05663253999955,54366.13569168001 2025-06-19,00:16:37.000,170,11068666,-795,0,1750292196,12696.388545319998,92.0495834100002,54366.17062728 2025-06-19,00:16:38.000,170,11068670,-795,0,1750292197,12696.415490559993,91.99319036999805,54366.30338256001 2025-06-19,00:16:39.000,170,11068633,-795,0,1750292198,12696.395281629993,91.99319036999805,54366.43613784 2025-06-19,00:16:40.000,170,11068671,-795,0,1750292199,12696.435699489994,91.93679733000317,54366.46408632 2025-06-19,00:16:41.000,170,11068690,-795,0,1750292200,12696.435699489994,91.9015516799991,54366.4570992 2025-06-19,00:16:42.000,170,11068620,-795,0,1750292201,12696.489589969999,91.83810951000487,54366.450112080005 2025-06-19,00:16:43.000,170,11068618,-795,0,1750292202,12696.536744139994,91.767618210004,54366.56190600001 2025-06-19,00:16:44.000,170,11068626,-795,0,1750292203,12696.550216759999,91.73237255999993,54366.31036968 2025-06-19,00:16:45.000,170,11068626,-795,0,1750292204,12696.476117349994,91.67597951999778,54366.17761440001 2025-06-19,00:16:46.000,170,11068608,-795,0,1750292205,12696.503062589989,91.63368474000163,54366.19158864 2025-06-19,00:16:47.000,170,11068653,-795,0,1750292206,12696.469381039999,91.61958648000291,54366.19857576 2025-06-19,00:16:48.000,170,11068607,-795,0,1750292207,12696.462644729989,91.56319344000076,54366.547931760004 2025-06-19,00:16:49.000,170,11068643,-795,0,1750292208,12696.476117349994,91.5208986600046,54366.60382872 2025-06-19,00:16:50.000,170,11068662,-795,0,1750292209,12696.496326279994,91.46450562000246,54366.69466128 2025-06-19,00:16:51.000,170,11068616,-795,0,1750292210,12696.428963179998,91.45040736000374,54366.60382872 2025-06-19,00:16:52.000,170,11068602,-795,0,1750292211,12696.395281629993,91.41516170999967,54366.44312496001 2025-06-19,00:16:53.000,170,11068599,-795,0,1750292212,12696.482853659989,91.44335823000438,54366.380240880004 2025-06-19,00:16:54.000,170,11068656,-795,0,1750292213,12696.509798899999,91.43630909999774,54366.43613784 2025-06-19,00:16:55.000,170,11068646,-795,0,1750292214,12696.476117349994,91.43630909999774,54366.44312496001 2025-06-19,00:16:56.000,170,11068699,-795,0,1750292215,12696.482853659989,91.42925996999838,54366.547931760004 2025-06-19,00:16:57.000,170,11068630,-795,0,1750292216,12696.496326279994,91.4081125800003,54366.60382872 2025-06-19,00:16:58.000,170,11068675,-795,0,1750292217,12696.503062589989,91.44335823000438,54366.74357112 2025-06-19,00:16:59.000,170,11068589,-795,0,1750292218,12696.550216759999,91.41516170999967,54366.7016484 2025-06-19,00:17:00.000,170,11068654,-795,0,1750292219,12696.54348044999,91.42925996999838,54366.67369992 2025-06-19,00:17:01.000,170,11068651,-795,0,1750292220,12696.482853659989,91.4574564900031,54366.24049848 2025-06-19,00:17:02.000,170,11068671,-795,0,1750292221,12696.56368937999,91.46450562000246,54366.212550000004 2025-06-19,00:17:03.000,170,11068658,-795,0,1750292222,12696.54348044999,91.46450562000246,54366.33831816 2025-06-19,00:17:04.000,170,11068686,-795,0,1750292223,12696.637788789994,91.47155475000181,54366.48504768 2025-06-19,00:17:05.000,170,11068627,-795,0,1750292224,12696.718624509995,91.47155475000181,54366.785493840005 2025-06-19,00:17:06.000,170,11068670,-795,0,1750292225,12696.75230606,91.47860388000117,54366.80645520001 2025-06-19,00:17:07.000,170,11068683,-795,0,1750292226,12696.74556974999,91.49975126999925,54366.72260976 2025-06-19,00:17:08.000,170,11068678,-795,0,1750292227,12696.73209713,91.49270213999989,54366.5968416 2025-06-19,00:17:09.000,170,11068666,-795,0,1750292228,12696.759042369995,91.52794779000396,54366.30338256001 2025-06-19,00:17:10.000,170,11068626,-675,0,1750292229,12696.79272392,91.56319344000076,54366.35927952 2025-06-19,00:17:11.000,170,11068679,-795,0,1750292230,12696.82640546999,91.52794779000396,54366.37325376001 2025-06-19,00:17:12.000,170,11068681,-795,0,1750292231,12696.860087019995,91.54204605000268,54366.380240880004 2025-06-19,00:17:13.000,170,11068670,-795,0,1750292232,12696.920713809996,91.54204605000268,54366.7715196 2025-06-19,00:17:14.000,170,11068634,-795,0,1750292233,12696.94765904999,91.49975126999925,54366.82042944 2025-06-19,00:17:15.000,170,11068540,-795,0,1750292234,12696.95439536,91.53499692000332,54366.72959688001 2025-06-19,00:17:16.000,170,11068631,-795,0,1750292235,12696.88703225999,91.49975126999925,54366.5968416 2025-06-19,00:17:17.000,170,11068631,-795,0,1750292236,12696.83314178,91.47860388000117,54366.47107344001 2025-06-19,00:17:18.000,170,11068658,-795,0,1750292237,12696.90724118999,91.4574564900031,54366.37325376001 2025-06-19,00:17:19.000,170,11068646,-795,0,1750292238,12696.87355964,91.37991606000287,54366.40818936 2025-06-19,00:17:20.000,170,11068670,-795,0,1750292239,12696.819669159995,91.41516170999967,54366.387228 2025-06-19,00:17:21.000,170,11068702,-795,0,1750292240,12696.7118882,91.4081125800003,54366.46408632 2025-06-19,00:17:22.000,170,11068624,-795,0,1750292241,12696.7118882,91.47155475000181,54366.568893120006 2025-06-19,00:17:23.000,170,11068575,-795,0,1750292242,12696.82640546999,91.52794779000396,54366.6317772 2025-06-19,00:17:24.000,170,11068645,-795,0,1750292243,12696.839878089995,91.54204605000268,54366.687674160006 2025-06-19,00:17:25.000,170,11068644,-795,0,1750292244,12696.92745011999,91.4574564900031,54366.67369992 2025-06-19,00:17:26.000,170,11068684,-795,0,1750292245,12696.89376857,91.49270213999989,54366.40818936 2025-06-19,00:17:27.000,170,11068647,-795,0,1750292246,12696.95439536,91.40106345000095,54366.401202240006 2025-06-19,00:17:28.000,170,11068665,-795,0,1750292247,12697.048703699991,91.39401432000159,54366.53395752 2025-06-19,00:17:29.000,170,11068622,-795,0,1750292248,12697.068912629991,91.39401432000159,54366.568893120006 2025-06-19,00:17:30.000,170,11068623,-795,0,1750292249,12697.075648940001,91.32352302000072,54366.82042944 2025-06-19,00:17:31.000,170,11068583,-795,0,1750292250,12697.008285839991,91.33057215000008,54366.55491888 2025-06-19,00:17:32.000,170,11068612,-795,0,1750292251,12697.129539419991,91.26008084999921,54366.666712800004 2025-06-19,00:17:33.000,170,11068576,-795,0,1750292252,12697.190166209992,91.23893346000114,54366.617802960005 2025-06-19,00:17:34.000,170,11068614,-795,0,1750292253,12697.230584069992,91.29532650000328,54366.56190600001 2025-06-19,00:17:35.000,170,11068635,-795,0,1750292254,12697.331628719992,91.28827737000393,54366.49203480001 2025-06-19,00:17:36.000,170,11068647,-795,0,1750292255,12697.372046579992,91.27417910999793,54366.547931760004 2025-06-19,00:17:37.000,170,11068669,-795,0,1750292256,12697.412464439993,91.28827737000393,54366.55491888 2025-06-19,00:17:38.000,170,11068652,-795,0,1750292257,12697.452882299993,91.27417910999793,54366.834403680004 2025-06-19,00:17:39.000,170,11068588,-795,0,1750292258,12697.520245399988,91.26008084999921,54366.883313520004 2025-06-19,00:17:40.000,170,11068663,-795,0,1750292259,12697.479827540003,91.31647389000136,54366.81344232 2025-06-19,00:17:41.000,170,11068651,-795,0,1750292260,12697.271001929992,91.31647389000136,54366.401202240006 2025-06-19,00:17:42.000,170,11068642,-795,0,1750292261,12697.533718019993,91.25303171999985,54366.785493840005 2025-06-19,00:17:43.000,170,11068663,-795,0,1750292262,12697.533718019993,91.29532650000328,54366.6317772 2025-06-19,00:17:44.000,170,11068648,-795,0,1750292263,12697.587608499998,91.30237563000264,54366.65273856 2025-06-19,00:17:45.000,170,11068628,-795,0,1750292264,12697.628026359998,91.25303171999985,54366.63876432001 2025-06-19,00:17:46.000,170,11068654,-795,0,1750292265,12697.648235289998,91.26712997999857,54366.69466128 2025-06-19,00:17:47.000,170,11068626,-795,0,1750292266,12697.708862079999,91.31647389000136,54366.93921048 2025-06-19,00:17:48.000,170,11068637,-795,0,1750292267,12697.80317041999,91.26008084999921,54366.84837792001 2025-06-19,00:17:49.000,170,11068673,-795,0,1750292268,12697.86379720999,91.2107369400037,54366.99510744001 2025-06-19,00:17:50.000,170,11068658,-795,0,1750292269,12697.87053352,91.26008084999921,54366.79248096 2025-06-19,00:17:51.000,170,11068662,-795,0,1750292270,12697.95136924,91.22483520000242,54366.50600904 2025-06-19,00:17:52.000,170,11068639,-795,0,1750292271,12698.12651329999,91.21778607000306,54366.6317772 2025-06-19,00:17:53.000,170,11068623,-795,0,1750292272,12698.247766879991,91.2107369400037,54366.76453248 2025-06-19,00:17:54.000,170,11068646,-795,0,1750292273,12698.362284149996,91.20368781000434,54366.736584000006 2025-06-19,00:17:55.000,170,11068562,-795,0,1750292274,12698.416174630001,91.17549128999963,54367.03004304 2025-06-19,00:17:56.000,170,11068633,-795,0,1750292275,12698.443119869997,91.1966386799977,54366.86933928 2025-06-19,00:17:57.000,170,11068598,-795,0,1750292276,12698.591318689992,91.1966386799977,54366.911262 2025-06-19,00:17:58.000,170,11068672,-795,0,1750292277,12698.672154409993,91.15434390000155,54366.953184720005 2025-06-19,00:17:59.000,170,11068638,-795,0,1750292278,12698.806880609998,91.11909825000475,54366.9811332 2025-06-19,00:18:00.000,170,11068620,-795,0,1750292279,12698.921397879989,91.12614738000411,54366.76453248 2025-06-19,00:18:01.000,170,11068667,-795,0,1750292280,12698.98202466999,91.11909825000475,54366.5968416 2025-06-19,00:18:02.000,170,11068673,-795,0,1750292281,12699.136959799995,91.09090173000004,54366.79946808 2025-06-19,00:18:03.000,170,11068676,-795,0,1750292282,12699.258213379995,91.0627052100026,54366.5968416 2025-06-19,00:18:04.000,170,11068624,-795,0,1750292283,12699.40641219999,91.05565608000325,54367.002094560004 2025-06-19,00:18:05.000,170,11068679,-795,0,1750292284,12699.601765189997,91.00631217000046,54367.09292712001 2025-06-19,00:18:06.000,170,11068610,-795,0,1750292285,12699.689337219992,91.0627052100026,54367.023055920006 2025-06-19,00:18:07.000,170,11068646,-795,0,1750292286,12699.837536040002,91.0627052100026,54366.99510744001 2025-06-19,00:18:08.000,170,11068623,-795,0,1750292287,12699.992471169993,91.11204911999812,54366.911262 2025-06-19,00:18:09.000,170,11068622,-795,0,1750292288,12700.234978329994,91.10499998999876,54366.953184720005 2025-06-19,00:18:10.000,170,11068633,-795,0,1750292289,12700.376440839995,91.14729477000219,54366.97414608001 2025-06-19,00:18:11.000,170,11068592,-795,0,1750292290,12700.48422179999,91.16844216000027,54366.79946808 2025-06-19,00:18:12.000,170,11068611,-795,0,1750292291,12700.679574789996,91.22483520000242,54367.2256824 2025-06-19,00:18:13.000,170,11068585,-795,0,1750292292,12700.834509920001,91.26008084999921,54367.23266952001 2025-06-19,00:18:14.000,170,11068613,-795,0,1750292293,12701.050071839993,91.26008084999921,54367.3654248 2025-06-19,00:18:15.000,170,11068586,-795,0,1750292294,12701.231952209993,91.23188433000178,54367.40036040001 2025-06-19,00:18:16.000,170,11068621,-795,0,1750292295,12701.353205789994,91.32352302000072,54367.27459224 2025-06-19,00:18:17.000,170,11068632,-795,0,1750292296,12701.52161353999,91.35171953999816,54367.20472104 2025-06-19,00:18:18.000,170,11068606,-795,0,1750292297,12701.696757599995,91.39401432000159,54367.41433464 2025-06-19,00:18:19.000,170,11068574,-795,0,1750292298,12701.797802249996,91.42925996999838,54367.42132176 2025-06-19,00:18:20.000,170,11068613,-795,0,1750292299,12701.89211059,91.46450562000246,54367.59599976001 2025-06-19,00:18:21.000,170,11068637,-795,0,1750292300,12701.952737380001,91.47155475000181,54367.554077040004 2025-06-19,00:18:22.000,170,11068659,-795,0,1750292301,12702.148090369992,91.45040736000374,54367.66587096001 2025-06-19,00:18:23.000,170,11068653,-795,0,1750292302,12702.255871330002,91.52794779000396,54367.7497164 2025-06-19,00:18:24.000,170,11068628,-795,0,1750292303,12702.444488009998,91.58434082999884,54367.9243944 2025-06-19,00:18:25.000,170,11068663,-795,0,1750292304,12702.626368379999,91.59843909000483,54367.8195876 2025-06-19,00:18:26.000,170,11068666,-795,0,1750292305,12702.754358269995,91.6548321299997,54367.840548960005 2025-06-19,00:18:27.000,170,11068612,-795,0,1750292306,12702.88908447,91.71122517000185,54367.89644592 2025-06-19,00:18:28.000,170,11068612,-795,0,1750292307,12702.92276601999,91.71122517000185,54367.861510320006 2025-06-19,00:18:29.000,170,11068544,-795,0,1750292308,12703.017074359996,91.69712691000313,54368.14099512 2025-06-19,00:18:30.000,170,11068616,-795,0,1750292309,12703.172009490001,91.75351994999801,54368.224840560004 2025-06-19,00:18:31.000,170,11068665,-795,0,1750292310,12703.151800560001,91.74647081999865,54368.12003376001 2025-06-19,00:18:32.000,170,11068614,-795,0,1750292311,12703.313472000002,91.79581473000144,54368.21086632 2025-06-19,00:18:33.000,170,11068629,-795,0,1750292312,12703.427989269992,91.82401124999888,54368.413492800006 2025-06-19,00:18:34.000,170,11068674,-795,0,1750292313,12703.434725580002,91.85220777000359,54368.078111040006 2025-06-19,00:18:35.000,170,11068580,-795,0,1750292314,12703.562715469998,91.91564993999782,54368.343621600005 2025-06-19,00:18:36.000,170,11068547,-795,0,1750292315,12703.576188089988,91.91564993999782,54368.2737504 2025-06-19,00:18:37.000,170,11068646,-795,0,1750292316,12703.623342259998,91.94384646000253,54368.19689208001 2025-06-19,00:18:38.000,170,11068672,-795,0,1750292317,12703.717650599989,92.0143377600034,54368.50432536001 2025-06-19,00:18:39.000,170,11068604,-795,0,1750292318,12703.832167869994,92.0143377600034,54368.63708064 2025-06-19,00:18:40.000,170,11068607,-795,0,1750292319,12703.87932203999,92.06368166999891,54368.66502912 2025-06-19,00:18:41.000,170,11068621,-795,0,1750292320,12703.89953096999,92.10597645000234,54368.581183680006 2025-06-19,00:18:42.000,170,11068643,-795,0,1750292321,12703.98036668999,92.12712384000042,54368.69996472001 2025-06-19,00:18:43.000,170,11068630,-795,0,1750292322,12704.02078454999,92.1130255800017,54368.64406776 2025-06-19,00:18:44.000,170,11068595,-795,0,1750292323,12704.034257169995,92.19761514000129,54368.658042 2025-06-19,00:18:45.000,170,11068708,-795,0,1750292324,12704.08814765,92.21876252999937,54368.69297760001 2025-06-19,00:18:46.000,170,11068635,-795,0,1750292325,12704.08141133999,92.28925383000023,54368.87464272 2025-06-19,00:18:47.000,170,11068664,-795,0,1750292326,12704.04099347999,92.31040121999831,54368.85368136 2025-06-19,00:18:48.000,170,11068655,-795,0,1750292327,12704.06793872,92.3244994800043,54368.86765560001 2025-06-19,00:18:49.000,170,11068620,-795,0,1750292328,12704.16898337,92.37384338999982,54369.07726920001 2025-06-19,00:18:50.000,170,11068693,-795,0,1750292329,12704.20266491999,92.46548207999876,54369.04932072 2025-06-19,00:18:51.000,170,11068652,-795,0,1750292330,12704.08814765,92.50072773000284,54368.658042 2025-06-19,00:18:52.000,170,11068648,-795,0,1750292331,12704.115092889995,92.50072773000284,54368.69996472001 2025-06-19,00:18:53.000,170,11068590,-795,0,1750292332,12704.12856551,92.57826816000306,54368.70695184 2025-06-19,00:18:54.000,170,11068589,-795,0,1750292333,12704.12856551,92.65580859000329,54368.88162984 2025-06-19,00:18:55.000,170,11068564,-795,0,1750292334,12704.155510749995,92.64171033000457,54369.1122048 2025-06-19,00:18:56.000,170,11068629,-795,0,1750292335,12704.12182919999,92.74744728000223,54369.084256320006 2025-06-19,00:18:57.000,170,11068613,-795,0,1750292336,12704.16898337,92.78269292999903,54369.16111464 2025-06-19,00:18:58.000,170,11068633,-795,0,1750292337,12704.22961016,92.8179385800031,54369.20303736001 2025-06-19,00:18:59.000,170,11068609,-795,0,1750292338,12704.256555399996,92.86728248999862,54369.07028208 2025-06-19,00:19:00.000,170,11068625,-795,0,1750292339,12704.236346469996,92.9166264000014,54369.00739800001 2025-06-19,00:19:01.000,170,11068612,-795,0,1750292340,12704.135301819995,92.99416683000163,54368.85368136 2025-06-19,00:19:02.000,170,11068622,-795,0,1750292341,12704.12182919999,93.05055987000378,54368.92355256 2025-06-19,00:19:03.000,170,11068642,-795,0,1750292342,12704.135301819995,93.05055987000378,54369.2868828 2025-06-19,00:19:04.000,170,11068608,-795,0,1750292343,12704.14203812999,93.05055987000378,54369.16810176 2025-06-19,00:19:05.000,170,11068655,-795,0,1750292344,12704.24308277999,93.07875639000122,54369.36374112001 2025-06-19,00:19:06.000,170,11068609,-795,0,1750292345,12704.296973259996,93.1633459500008,54369.36374112001 2025-06-19,00:19:07.000,170,11068576,-795,0,1750292346,12704.317182189996,93.14924769000208,54369.36374112001 2025-06-19,00:19:08.000,170,11068538,-795,0,1750292347,12704.384545289991,93.2126898600036,54369.1471404 2025-06-19,00:19:09.000,170,11068595,-795,0,1750292348,12704.404754219991,93.17744420999952,54369.22399872001 2025-06-19,00:19:10.000,170,11068633,-795,0,1750292349,12704.411490530001,93.21973899000295,54369.16111464 2025-06-19,00:19:11.000,170,11068583,-795,0,1750292350,12704.384545289991,93.17039508000016,54369.133166160005 2025-06-19,00:19:12.000,170,11068612,-795,0,1750292351,12704.438435769996,93.12810030000401,54369.4266252 2025-06-19,00:19:13.000,170,11068618,-795,0,1750292352,12704.505798869992,93.10695290999865,54369.61527744 2025-06-19,00:19:14.000,170,11068606,-795,0,1750292353,12704.586634589992,93.11400203999801,54369.61527744 2025-06-19,00:19:15.000,170,11068558,-795,0,1750292354,12704.606843519992,93.05055987000378,54369.636238800005 2025-06-19,00:19:16.000,170,11068588,-795,0,1750292355,12704.573161970002,93.01531421999971,54369.300857040005 2025-06-19,00:19:17.000,170,11068571,-795,0,1750292356,12704.633788760002,92.97301944000355,54369.34277976001 2025-06-19,00:19:18.000,170,11068669,-795,0,1750292357,12704.728097099993,92.90957727000205,54369.356754 2025-06-19,00:19:19.000,170,11068587,-795,0,1750292358,12704.701151859997,92.78269292999903,54369.47553504 2025-06-19,00:19:20.000,170,11068605,-795,0,1750292359,12704.761778649998,92.74744728000223,54369.66418728 2025-06-19,00:19:21.000,170,11068646,-795,0,1750292360,12704.721360789998,92.63466119999794,54369.52444488 2025-06-19,00:19:22.000,170,11068661,-795,0,1750292361,12704.815669129988,92.55007163999835,54369.70611000001 2025-06-19,00:19:23.000,170,11068549,-795,0,1750292362,12704.903241159998,92.52892425000027,54369.76899408 2025-06-19,00:19:24.000,170,11068546,-795,0,1750292363,12704.909977469993,92.50072773000284,54369.685148640005 2025-06-19,00:19:25.000,170,11068640,-795,0,1750292364,12704.963867949999,92.37384338999982,54369.52444488 2025-06-19,00:19:26.000,170,11068600,-795,0,1750292365,12704.984076879999,92.33154861000367,54369.55239336 2025-06-19,00:19:27.000,170,11068655,-795,0,1750292366,12704.923450089998,92.26810644000216,54369.53143200001 2025-06-19,00:19:28.000,170,11068609,-795,0,1750292367,12704.943659019998,92.24695905000408,54369.57335472 2025-06-19,00:19:29.000,170,11068637,-795,0,1750292368,12704.990813189994,92.09892732000299,54369.92969784 2025-06-19,00:19:30.000,170,11068664,-795,0,1750292369,12705.03796735999,92.05663253999955,54369.922710720006 2025-06-19,00:19:31.000,170,11068535,-795,0,1750292370,12704.916713779989,91.98614123999869,54369.7410456 2025-06-19,00:19:32.000,170,11068564,-795,0,1750292371,12704.963867949999,91.91564993999782,54369.78995544 2025-06-19,00:19:33.000,170,11068541,-795,0,1750292372,12704.984076879999,91.85925690000295,54369.78296832 2025-06-19,00:19:34.000,170,11068614,-795,0,1750292373,12705.017758429989,91.81696211999952,54369.69912288001 2025-06-19,00:19:35.000,170,11068610,-795,0,1750292374,12705.024494739999,91.71827430000121,54369.755019840006 2025-06-19,00:19:36.000,170,11068670,-795,0,1750292375,12704.990813189994,91.73237255999993,54369.72707136001 2025-06-19,00:19:37.000,170,11068620,-795,0,1750292376,12705.091857839994,91.61958648000291,54369.93668496 2025-06-19,00:19:38.000,170,11068646,-795,0,1750292377,12705.15922093999,91.57024257000012,54370.090401600006 2025-06-19,00:19:39.000,170,11068587,-795,0,1750292378,12705.17942986999,91.49975126999925,54370.10437584 2025-06-19,00:19:40.000,170,11068577,-795,0,1750292379,12705.20637511,91.49270213999989,54370.055466 2025-06-19,00:19:41.000,170,11068630,-795,0,1750292380,12705.16595725,91.43630909999774,54369.91572360001 2025-06-19,00:19:42.000,170,11068635,-795,0,1750292381,12705.20637511,91.4574564900031,54369.7410456 2025-06-19,00:19:43.000,170,11068583,-795,0,1750292382,12705.24679297,91.38696519000223,54369.852839520005 2025-06-19,00:19:44.000,170,11068608,-795,0,1750292383,12705.32762869,91.33057215000008,54369.9506592 2025-06-19,00:19:45.000,170,11068625,-795,0,1750292384,12705.40846441,91.35171953999816,54369.97860768 2025-06-19,00:19:46.000,170,11068629,-795,0,1750292385,12705.40846441,91.31647389000136,54370.139311440005 2025-06-19,00:19:47.000,170,11068607,-795,0,1750292386,12705.40846441,91.2459825900005,54370.090401600006 2025-06-19,00:19:48.000,170,11068622,-795,0,1750292387,12705.4690912,91.26008084999921,54370.17424704 2025-06-19,00:19:49.000,170,11068627,-795,0,1750292388,12705.597081089996,91.16139303000091,54370.20219552001 2025-06-19,00:19:50.000,170,11068611,-795,0,1750292389,12705.617290019996,91.16844216000027,54369.99258192001 2025-06-19,00:19:51.000,170,11068618,-795,0,1750292390,12705.698125739997,91.0979508599994,54369.77598120001 2025-06-19,00:19:52.000,170,11068616,-795,0,1750292391,12705.778961459997,91.12614738000411,54369.85982664 2025-06-19,00:19:53.000,170,11068633,-795,0,1750292392,12705.880006109997,91.13319651000347,54369.99956904 2025-06-19,00:19:54.000,170,11068614,-795,0,1750292393,12705.987787069993,91.11204911999812,54370.2650796 2025-06-19,00:19:55.000,170,11068630,-795,0,1750292394,12706.115776959989,91.06975434000196,54370.355912160005 2025-06-19,00:19:56.000,170,11068555,-795,0,1750292395,12706.115776959989,91.12614738000411,54370.22315688 2025-06-19,00:19:57.000,170,11068653,-795,0,1750292396,12706.243766849999,91.08385260000068,54370.21616976 2025-06-19,00:19:58.000,170,11068639,-795,0,1750292397,12706.371756739994,91.11204911999812,54370.18123416001 2025-06-19,00:19:59.000,170,11068659,-795,0,1750292398,12706.45932876999,91.09090173000004,54370.06245312001 2025-06-19,00:20:00.000,170,11068600,-795,0,1750292399,12706.44585615,91.14024564000283,54370.03450464001 2025-06-19,00:20:01.000,170,11068631,-795,0,1750292400,12706.52669187,91.18958954999835,54369.87380088001 2025-06-19,00:20:02.000,170,11068609,-795,0,1750292401,12706.62773652,91.1966386799977,54370.16027280001 2025-06-19,00:20:03.000,170,11068602,-795,0,1750292402,12706.64794545,91.16139303000091,54370.32097656 2025-06-19,00:20:04.000,170,11068586,-795,0,1750292403,12706.58058234999,91.0627052100026,54370.17424704 2025-06-19,00:20:05.000,170,11068593,-795,0,1750292404,12706.64120913999,90.85828043999936,54369.91572360001 2025-06-19,00:20:06.000,170,11068635,-795,0,1750292405,12706.762462719991,90.73844523000298,54370.11136296001 2025-06-19,00:20:07.000,170,11068585,-795,0,1750292406,12707.079069289997,90.74549436000234,54369.803929680005 2025-06-19,00:20:08.000,170,11068691,-795,0,1750292407,12707.254213349988,90.86532956999872,54369.9855948 2025-06-19,00:20:09.000,170,11068638,-795,0,1750292408,12707.361994309998,90.93582086999959,54370.10437584 2025-06-19,00:20:10.000,170,11068631,-795,0,1750292409,12707.361994309998,90.97811565000302,54370.20918264001 2025-06-19,00:20:11.000,170,11068651,-795,0,1750292410,12707.301367519998,91.02745955999853,54370.36988640001 2025-06-19,00:20:12.000,170,11068609,-795,0,1750292411,12707.308103829993,91.02745955999853,54370.31398944 2025-06-19,00:20:13.000,170,11068624,-795,0,1750292412,12707.274422279988,91.05565608000325,54370.28604096 2025-06-19,00:20:14.000,170,11068628,-795,0,1750292413,12707.267685969993,91.03450868999789,54370.36988640001 2025-06-19,00:20:15.000,170,11068609,-795,0,1750292414,12707.281158589998,90.9992630400011,54370.4397576 2025-06-19,00:20:16.000,170,11068620,-795,0,1750292415,12707.341785379998,91.01336129999981,54370.237131120004 2025-06-19,00:20:17.000,170,11068594,-795,0,1750292416,12707.294631209988,91.01336129999981,54370.237131120004 2025-06-19,00:20:18.000,170,11068626,-795,0,1750292417,12707.314840139989,91.00631217000046,54370.16725992 2025-06-19,00:20:19.000,170,11068557,-795,0,1750292418,12707.301367519998,91.02041042999917,54370.38386064 2025-06-19,00:20:20.000,170,11068639,-795,0,1750292419,12707.254213349988,90.9992630400011,54370.49565456001 2025-06-19,00:20:21.000,170,11068605,-795,0,1750292420,12707.207059179993,91.05565608000325,54370.29302808 2025-06-19,00:20:22.000,170,11068668,-795,0,1750292421,12707.254213349988,91.08385260000068,54370.36289928 2025-06-19,00:20:23.000,170,11068648,-795,0,1750292422,12707.234004419988,91.10499998999876,54370.36988640001 2025-06-19,00:20:24.000,170,11068651,-795,0,1750292423,12707.281158589998,91.16844216000027,54370.31398944 2025-06-19,00:20:25.000,170,11068656,-795,0,1750292424,12707.348521689994,91.18254041999899,54370.3349508 2025-06-19,00:20:26.000,170,11068622,-795,0,1750292425,12707.335049069989,91.21778607000306,54370.27905384001 2025-06-19,00:20:27.000,170,11068687,-795,0,1750292426,12707.274422279988,91.25303171999985,54370.14629856 2025-06-19,00:20:28.000,170,11068621,-795,0,1750292427,12707.274422279988,91.22483520000242,54370.307002320005 2025-06-19,00:20:29.000,170,11068581,-795,0,1750292428,12707.301367519998,91.29532650000328,54370.355912160005 2025-06-19,00:20:30.000,170,11068611,-795,0,1750292429,12707.308103829993,91.29532650000328,54370.41879624001 2025-06-19,00:20:31.000,170,11068669,-795,0,1750292430,12707.274422279988,91.3446704099988,54370.31398944 2025-06-19,00:20:32.000,170,11068626,-795,0,1750292431,12707.301367519998,91.33762127999944,54370.25110536001 2025-06-19,00:20:33.000,170,11068634,-795,0,1750292432,12707.335049069989,91.37286693000351,54370.29302808 2025-06-19,00:20:34.000,170,11068658,-795,0,1750292433,12707.254213349988,91.3446704099988,54370.20918264001 2025-06-19,00:20:35.000,170,11068585,-795,0,1750292434,12707.287894899993,91.40106345000095,54370.27905384001 2025-06-19,00:20:36.000,170,11068624,-795,0,1750292435,12707.200322869998,91.39401432000159,54370.30001520001 2025-06-19,00:20:37.000,170,11068627,-795,0,1750292436,12707.254213349988,91.35876867000479,54370.404822000004 2025-06-19,00:20:38.000,170,11068647,-795,0,1750292437,12707.234004419988,91.36581780000415,54370.50264168 2025-06-19,00:20:39.000,170,11068614,-795,0,1750292438,12707.240740729998,91.4081125800003,54370.49565456001 2025-06-19,00:20:40.000,170,11068657,-795,0,1750292439,12707.153168700002,91.39401432000159,54370.48168032 2025-06-19,00:20:41.000,170,11068663,-795,0,1750292440,12707.112750840002,91.45040736000374,54370.08341448001 2025-06-19,00:20:42.000,170,11068602,-795,0,1750292441,12707.193586560003,91.44335823000438,54370.27206672 2025-06-19,00:20:43.000,170,11068560,-795,0,1750292442,12707.153168700002,91.49975126999925,54370.32097656 2025-06-19,00:20:44.000,170,11068631,-795,0,1750292443,12707.038651429997,91.4574564900031,54370.32097656 2025-06-19,00:20:45.000,170,11068650,-795,0,1750292444,12706.971288330002,91.50680039999861,54370.5096288 2025-06-19,00:20:46.000,170,11068659,-795,0,1750292445,12706.823089509991,91.53499692000332,54370.307002320005 2025-06-19,00:20:47.000,170,11068657,-795,0,1750292446,12706.755726409996,91.5208986600046,54370.4397576 2025-06-19,00:20:48.000,170,11068607,-795,0,1750292447,12706.742253789991,91.56319344000076,54370.58648712001 2025-06-19,00:20:49.000,170,11068646,-795,0,1750292448,12706.695099619996,91.57024257000012,54370.45373184 2025-06-19,00:20:50.000,170,11068613,-795,0,1750292449,12706.58058234999,91.59843909000483,54370.39084776 2025-06-19,00:20:51.000,170,11068569,-795,0,1750292450,12706.371756739994,91.67597951999778,54370.09738872 2025-06-19,00:20:52.000,170,11068617,-795,0,1750292451,12706.3448115,91.6548321299997,54370.20918264001 2025-06-19,00:20:53.000,170,11068623,-795,0,1750292452,12706.216821609989,91.62663561000227,54370.41879624001 2025-06-19,00:20:54.000,170,11068611,-795,0,1750292453,12706.109040649993,91.64073387000099,54370.55853864 2025-06-19,00:20:55.000,170,11068604,-795,0,1750292454,12706.021468619998,91.64073387000099,54370.4397576 2025-06-19,00:20:56.000,170,11068616,-795,0,1750292455,12705.846324559992,91.57024257000012,54370.404822000004 2025-06-19,00:20:57.000,170,11068625,-795,0,1750292456,12705.758752529997,91.57024257000012,54370.39084776 2025-06-19,00:20:58.000,170,11068602,-795,0,1750292457,12705.671180500001,91.61958648000291,54370.17424704 2025-06-19,00:20:59.000,170,11068587,-795,0,1750292458,12705.536454299996,91.5913899599982,54370.11136296001 2025-06-19,00:21:00.000,170,11068546,-795,0,1750292459,12705.394991789995,91.52794779000396,54370.020530400005 2025-06-19,00:21:01.000,170,11068598,-795,0,1750292460,12705.19963879999,91.53499692000332,54369.88777512 2025-06-19,00:21:02.000,170,11068606,-795,0,1750292461,12705.132275699994,91.47155475000181,54370.00655616 2025-06-19,00:21:03.000,170,11068644,-795,0,1750292462,12705.044703669999,91.37286693000351,54370.02751752 2025-06-19,00:21:04.000,170,11068654,-795,0,1750292463,12705.071648909994,91.40106345000095,54370.020530400005 2025-06-19,00:21:05.000,170,11068669,-795,0,1750292464,12705.05817628999,91.43630909999774,54370.03450464001 2025-06-19,00:21:06.000,170,11068638,-795,0,1750292465,12704.916713779989,91.54204605000268,54369.6013032 2025-06-19,00:21:07.000,170,11068599,-795,0,1750292466,12704.694415550002,91.57729169999948,54369.54540624 2025-06-19,00:21:08.000,170,11068561,-795,0,1750292467,12704.573161970002,91.5913899599982,54369.71309712 2025-06-19,00:21:09.000,170,11068639,-795,0,1750292468,12704.472117320001,91.63368474000163,54369.70611000001 2025-06-19,00:21:10.000,170,11068597,-795,0,1750292469,12704.344127429991,91.62663561000227,54369.92969784 2025-06-19,00:21:11.000,170,11068572,-795,0,1750292470,12704.195928609995,91.61958648000291,54369.78995544 2025-06-19,00:21:12.000,170,11068622,-795,0,1750292471,12704.18245598999,91.6548321299997,54369.8109168 2025-06-19,00:21:13.000,170,11068585,-795,0,1750292472,12704.16224705999,91.64778300000035,54369.87380088001 2025-06-19,00:21:14.000,170,11068650,-795,0,1750292473,12704.155510749995,91.63368474000163,54369.93668496 2025-06-19,00:21:15.000,170,11068578,-795,0,1750292474,12704.10162026999,91.68302865000442,54369.66418728 2025-06-19,00:21:16.000,170,11068561,-795,0,1750292475,12704.10162026999,91.66893038999842,54369.58034184001 2025-06-19,00:21:17.000,170,11068650,-795,0,1750292476,12703.98036668999,91.7041760400025,54369.47553504 2025-06-19,00:21:18.000,170,11068660,-795,0,1750292477,12703.973630379995,91.71122517000185,54369.55938048001 2025-06-19,00:21:19.000,170,11068584,-795,0,1750292478,12703.953421449994,91.71827430000121,54369.83187816 2025-06-19,00:21:20.000,170,11068619,-795,0,1750292479,12703.913003589994,91.71122517000185,54369.79694256001 2025-06-19,00:21:21.000,170,11068610,-795,0,1750292480,12703.758068459989,91.75351994999801,54369.54540624 2025-06-19,00:21:22.000,170,11068612,-795,0,1750292481,12703.91973989999,91.767618210004,54369.72707136001 2025-06-19,00:21:23.000,170,11068539,-795,0,1750292482,12703.94668514,91.79581473000144,54369.60829032001 2025-06-19,00:21:24.000,170,11068579,-795,0,1750292483,12703.886058349999,91.78171647000272,54369.45457368 2025-06-19,00:21:25.000,170,11068617,-795,0,1750292484,12703.81869524999,91.84515864000423,54369.34277976001 2025-06-19,00:21:26.000,170,11068587,-795,0,1750292485,12703.731123219994,91.83810951000487,54369.24496008001 2025-06-19,00:21:27.000,170,11068631,-795,0,1750292486,12703.771541079994,91.767618210004,54369.43361232 2025-06-19,00:21:28.000,170,11068574,-795,0,1750292487,12703.751332149994,91.77466734000336,54369.62226456 2025-06-19,00:21:29.000,170,11068609,-795,0,1750292488,12703.778277389989,91.76056908000464,54369.53841912001 2025-06-19,00:21:30.000,170,11068560,-795,0,1750292489,12703.771541079994,91.75351994999801,54369.53143200001 2025-06-19,00:21:31.000,170,11068530,-795,0,1750292490,12703.677232739989,91.73237255999993,54369.21002448 2025-06-19,00:21:32.000,170,11068587,-795,0,1750292491,12703.717650599989,91.71122517000185,54369.09823056 2025-06-19,00:21:33.000,170,11068590,-795,0,1750292492,12703.758068459989,91.6548321299997,54369.014385120005 2025-06-19,00:21:34.000,170,11068545,-795,0,1750292493,12703.825431559999,91.66188125999906,54369.14015328 2025-06-19,00:21:35.000,170,11068570,-795,0,1750292494,12703.785013699999,91.6548321299997,54369.2868828 2025-06-19,00:21:36.000,170,11068576,-795,0,1750292495,12703.85911310999,91.59843909000483,54369.22399872001 2025-06-19,00:21:37.000,170,11068586,-795,0,1750292496,12703.92647621,91.58434082999884,54369.27989568 2025-06-19,00:21:38.000,170,11068550,-795,0,1750292497,12703.953421449994,91.54909518000204,54369.34277976001 2025-06-19,00:21:39.000,170,11068539,-795,0,1750292498,12704.04099347999,91.5561443100014,54369.33579264 2025-06-19,00:21:40.000,170,11068559,-795,0,1750292499,12704.06793872,91.53499692000332,54369.1122048 2025-06-19,00:21:41.000,170,11068549,-795,0,1750292500,12703.987103,91.53499692000332,54368.92355256 2025-06-19,00:21:42.000,170,11068585,-795,0,1750292501,12704.04099347999,91.49975126999925,54369.00041088 2025-06-19,00:21:43.000,170,11068597,-795,0,1750292502,12704.06120240999,91.50680039999861,54369.09124344 2025-06-19,00:21:44.000,170,11068587,-795,0,1750292503,12704.10835658,91.45040736000374,54369.356754 2025-06-19,00:21:45.000,170,11068568,-795,0,1750292504,12704.12856551,91.41516170999967,54369.37771536 2025-06-19,00:21:46.000,170,11068617,-795,0,1750292505,12704.16898337,91.39401432000159,54369.39168960001 2025-06-19,00:21:47.000,170,11068595,-795,0,1750292506,12704.16224705999,91.35876867000479,54369.39168960001 2025-06-19,00:21:48.000,170,11068572,-795,0,1750292507,12704.10162026999,91.38696519000223,54369.03534648001 2025-06-19,00:21:49.000,170,11068532,-795,0,1750292508,12704.10162026999,91.36581780000415,54369.014385120005 2025-06-19,00:21:50.000,170,11068560,-795,0,1750292509,12704.10835658,91.37286693000351,54369.063294960004 2025-06-19,00:21:51.000,170,11068591,-795,0,1750292510,12704.04099347999,91.36581780000415,54368.916565440006 2025-06-19,00:21:52.000,170,11068588,-795,0,1750292511,12704.034257169995,91.35876867000479,54369.2170116 2025-06-19,00:21:53.000,170,11068624,-795,0,1750292512,12704.02752086,91.28827737000393,54369.30784416 2025-06-19,00:21:54.000,170,11068582,-795,0,1750292513,12704.034257169995,91.23893346000114,54369.37072824001 2025-06-19,00:21:55.000,170,11068532,-795,0,1750292514,12704.00057561999,91.21778607000306,54369.33579264 2025-06-19,00:21:56.000,170,11068551,-795,0,1750292515,12703.93994882999,91.16139303000091,54369.251947200006 2025-06-19,00:21:57.000,170,11068623,-795,0,1750292516,12703.83890417999,91.18254041999899,54368.86066848001 2025-06-19,00:21:58.000,170,11068605,-795,0,1750292517,12703.825431559999,91.16139303000091,54368.916565440006 2025-06-19,00:21:59.000,170,11068613,-795,0,1750292518,12703.83890417999,91.0979508599994,54369.014385120005 2025-06-19,00:22:00.000,170,11068551,-795,0,1750292519,12703.805222629999,91.11909825000475,54369.12617904001 2025-06-19,00:22:01.000,170,11068584,-795,0,1750292520,12703.623342259998,91.07680347000132,54368.97944952 2025-06-19,00:22:02.000,170,11068588,-795,0,1750292521,12703.717650599989,91.0979508599994,54369.1122048 2025-06-19,00:22:03.000,170,11068517,-795,0,1750292522,12703.751332149994,91.08385260000068,54369.16810176 2025-06-19,00:22:04.000,170,11068551,-795,0,1750292523,12703.677232739989,90.9992630400011,54369.03534648001 2025-06-19,00:22:05.000,170,11068593,-795,0,1750292524,12703.650287499993,91.03450868999789,54368.83272 2025-06-19,00:22:06.000,170,11068584,-795,0,1750292525,12703.609869639993,91.04860695000389,54368.65105488001 2025-06-19,00:22:07.000,170,11068582,-795,0,1750292526,12703.582924399998,90.9992630400011,54368.64406776 2025-06-19,00:22:08.000,170,11068610,-795,0,1750292527,12703.515561300002,91.08385260000068,54368.68599048 2025-06-19,00:22:09.000,170,11068599,-795,0,1750292528,12703.650287499993,91.07680347000132,54369.03534648001 2025-06-19,00:22:10.000,170,11068544,-795,0,1750292529,12703.670496429993,91.06975434000196,54369.02137224 2025-06-19,00:22:11.000,170,11068500,-795,0,1750292530,12703.542506539998,91.14024564000283,54368.727913200004 2025-06-19,00:22:12.000,170,11068565,-795,0,1750292531,12703.589660709993,91.1966386799977,54368.81874576001 2025-06-19,00:22:13.000,170,11068460,-795,0,1750292532,12703.663760119998,91.23893346000114,54368.66502912 2025-06-19,00:22:14.000,170,11068569,-795,0,1750292533,12703.710914289994,91.28122824000457,54368.60913216 2025-06-19,00:22:15.000,170,11068527,-795,0,1750292534,12703.731123219994,91.26008084999921,54368.59515792 2025-06-19,00:22:16.000,170,11068506,-795,0,1750292535,12703.710914289994,91.3446704099988,54368.560222320004 2025-06-19,00:22:17.000,170,11068587,-795,0,1750292536,12703.751332149994,91.29532650000328,54368.79079728001 2025-06-19,00:22:18.000,170,11068606,-795,0,1750292537,12703.83890417999,91.25303171999985,54368.85368136 2025-06-19,00:22:19.000,170,11068548,-795,0,1750292538,12703.96689407,91.23893346000114,54368.79079728001 2025-06-19,00:22:20.000,170,11068539,-795,0,1750292539,12704.115092889995,91.309424760002,54368.79079728001 2025-06-19,00:22:21.000,170,11068577,-795,0,1750292540,12704.14203812999,91.4081125800003,54368.5182996 2025-06-19,00:22:22.000,170,11068612,-795,0,1750292541,12704.22961016,91.63368474000163,54368.40650568001 2025-06-19,00:22:23.000,170,11068581,-795,0,1750292542,12704.20940123,91.69712691000313,54368.44144128 2025-06-19,00:22:24.000,170,11068602,-795,0,1750292543,12704.20940123,91.73942168999929,54368.49733824 2025-06-19,00:22:25.000,170,11068586,-795,0,1750292544,12704.22961016,91.78171647000272,54368.7628488 2025-06-19,00:22:26.000,170,11068568,-795,0,1750292545,12704.236346469996,91.78876560000208,54368.81175864 2025-06-19,00:22:27.000,170,11068560,-795,0,1750292546,12704.27002802,91.81696211999952,54368.846694240005 2025-06-19,00:22:28.000,170,11068526,-795,0,1750292547,12704.20266491999,91.83106037999823,54368.748874560006 2025-06-19,00:22:29.000,170,11068520,-795,0,1750292548,12704.26329170999,91.8663060300023,54368.73490032 2025-06-19,00:22:30.000,170,11068593,-795,0,1750292549,12704.33065481,91.92269907000446,54368.511312480005 2025-06-19,00:22:31.000,170,11068585,-795,0,1750292550,12704.20266491999,91.89450254999974,54368.308686 2025-06-19,00:22:32.000,170,11068580,-795,0,1750292551,12704.29023695,91.83106037999823,54368.3785572 2025-06-19,00:22:33.000,170,11068607,-795,0,1750292552,12704.478853629997,91.76056908000464,54368.47637688 2025-06-19,00:22:34.000,170,11068564,-795,0,1750292553,12704.593370900002,91.72532343000057,54368.64406776 2025-06-19,00:22:35.000,170,11068516,-795,0,1750292554,12704.694415550002,91.83106037999823,54368.54624808 2025-06-19,00:22:36.000,170,11068521,-795,0,1750292555,12704.687679239993,91.95794472000125,54368.53926096 2025-06-19,00:22:37.000,170,11068549,-795,0,1750292556,12704.620316139997,92.12712384000042,54368.59515792 2025-06-19,00:22:38.000,170,11068598,-795,0,1750292557,12704.566425659992,92.19761514000129,54368.45541552001 2025-06-19,00:22:39.000,170,11068626,-795,0,1750292558,12704.404754219991,92.18351688000257,54368.31567312001 2025-06-19,00:22:40.000,170,11068607,-795,0,1750292559,12704.371072670001,92.16941862000385,54368.35060872 2025-06-19,00:22:41.000,170,11068605,-795,0,1750292560,12704.344127429991,92.13417296999978,54368.308686 2025-06-19,00:22:42.000,170,11068554,-795,0,1750292561,12704.364336359991,92.1482712299985,54368.71393896 2025-06-19,00:22:43.000,170,11068541,-795,0,1750292562,12704.391281600001,92.09187819000363,54368.69996472001 2025-06-19,00:22:44.000,170,11068566,-795,0,1750292563,12704.411490530001,92.12007471000106,54368.65105488001 2025-06-19,00:22:45.000,170,11068552,-795,0,1750292564,12704.404754219991,92.07073079999827,54368.658042 2025-06-19,00:22:46.000,170,11068511,-795,0,1750292565,12704.317182189996,92.09187819000363,54368.54624808 2025-06-19,00:22:47.000,170,11068564,-795,0,1750292566,12704.33065481,92.09187819000363,54368.37157008 2025-06-19,00:22:48.000,170,11068631,-795,0,1750292567,12704.317182189996,92.1130255800017,54368.48336400001 2025-06-19,00:22:49.000,170,11068615,-795,0,1750292568,12704.411490530001,92.1482712299985,54368.59515792 2025-06-19,00:22:50.000,170,11068585,-795,0,1750292569,12704.411490530001,92.1130255800017,54368.69996472001 2025-06-19,00:22:51.000,170,11068545,-795,0,1750292570,12704.296973259996,92.12712384000042,54368.581183680006 2025-06-19,00:22:52.000,170,11068604,-795,0,1750292571,12704.350863740001,92.12712384000042,54368.67201624001 2025-06-19,00:22:53.000,170,11068575,-795,0,1750292572,12704.371072670001,92.12712384000042,54368.69297760001 2025-06-19,00:22:54.000,170,11068598,-795,0,1750292573,12704.344127429991,92.1482712299985,54368.73490032 2025-06-19,00:22:55.000,170,11068582,-795,0,1750292574,12704.418226839996,92.15532035999786,54368.50432536001 2025-06-19,00:22:56.000,170,11068599,-795,0,1750292575,12704.391281600001,92.1482712299985,54368.44144128 2025-06-19,00:22:57.000,170,11068594,-795,0,1750292576,12704.391281600001,92.1482712299985,54368.47637688 2025-06-19,00:22:58.000,170,11068566,-795,0,1750292577,12704.512535180002,92.12712384000042,54368.581183680006 2025-06-19,00:22:59.000,170,11068498,-795,0,1750292578,12704.499062559997,92.12007471000106,54368.77682304 2025-06-19,00:23:00.000,170,11068505,-795,0,1750292579,12704.505798869992,92.13417296999978,54368.65105488001 2025-06-19,00:23:01.000,170,11068613,-795,0,1750292580,12704.451908390001,92.14122209999914,54368.50432536001 2025-06-19,00:23:02.000,170,11068531,-795,0,1750292581,12704.566425659992,92.14122209999914,54368.52528672001 2025-06-19,00:23:03.000,170,11068581,-795,0,1750292582,12704.559689349997,92.14122209999914,54368.45541552001 2025-06-19,00:23:04.000,170,11068568,-795,0,1750292583,12704.613579830002,92.1623694900045,54368.50432536001 2025-06-19,00:23:05.000,170,11068582,-795,0,1750292584,12704.653997690002,92.16941862000385,54368.42047992 2025-06-19,00:23:06.000,170,11068584,-795,0,1750292585,12704.653997690002,92.1482712299985,54368.42047992 2025-06-19,00:23:07.000,170,11068547,-795,0,1750292586,12704.586634589992,92.15532035999786,54368.511312480005 2025-06-19,00:23:08.000,170,11068565,-795,0,1750292587,12704.633788760002,92.12007471000106,54368.560222320004 2025-06-19,00:23:09.000,170,11068577,-795,0,1750292588,12704.559689349997,92.18351688000257,54368.5881708 2025-06-19,00:23:10.000,170,11068567,-795,0,1750292589,12704.667470309992,92.15532035999786,54368.59515792 2025-06-19,00:23:11.000,170,11068600,-795,0,1750292590,12704.600107209997,92.15532035999786,54368.4484284 2025-06-19,00:23:12.000,170,11068584,-795,0,1750292591,12704.687679239993,92.19761514000129,54368.32266024 2025-06-19,00:23:13.000,170,11068558,-795,0,1750292592,12704.761778649998,92.18351688000257,54368.45541552001 2025-06-19,00:23:14.000,170,11068588,-795,0,1750292593,12704.748306029993,92.19761514000129,54368.413492800006 2025-06-19,00:23:15.000,170,11068508,-795,0,1750292594,12704.822405439998,92.16941862000385,54368.49035112 2025-06-19,00:23:16.000,170,11068535,-795,0,1750292595,12704.728097099993,92.16941862000385,54368.42047992 2025-06-19,00:23:17.000,170,11068537,-795,0,1750292596,12704.748306029993,92.23990992000472,54368.42047992 2025-06-19,00:23:18.000,170,11068560,-795,0,1750292597,12704.822405439998,92.21171340000001,54368.49035112 2025-06-19,00:23:19.000,170,11068600,-795,0,1750292598,12704.795460199988,92.25400818000344,54368.5182996 2025-06-19,00:23:20.000,170,11068598,-795,0,1750292599,12704.849350679993,92.28925383000023,54368.18990496001 2025-06-19,00:23:21.000,170,11068589,-795,0,1750292600,12704.835878059988,92.33154861000367,54368.07112392001 2025-06-19,00:23:22.000,170,11068634,-795,0,1750292601,12704.916713779989,92.33154861000367,54368.175930720005 2025-06-19,00:23:23.000,170,11068551,-795,0,1750292602,12704.930186399994,92.31745034999767,54368.33663448001 2025-06-19,00:23:24.000,170,11068538,-795,0,1750292603,12704.896504849989,92.2963029599996,54368.50432536001 2025-06-19,00:23:25.000,170,11068560,-795,0,1750292604,12704.889768539993,92.33154861000367,54368.52528672001 2025-06-19,00:23:26.000,170,11068569,-795,0,1750292605,12704.856086989988,92.35269600000174,54368.40650568001 2025-06-19,00:23:27.000,170,11068651,-755,0,1750292606,12704.856086989988,92.34564687000238,54368.43445416001 2025-06-19,00:23:28.000,170,11068607,-795,0,1750292607,12704.923450089998,92.34564687000238,54368.53926096 2025-06-19,00:23:29.000,170,11068624,-795,0,1750292608,12704.950395329994,92.38794164999854,54368.308686 2025-06-19,00:23:30.000,170,11068570,-795,0,1750292609,12704.943659019998,92.38794164999854,54368.343621600005 2025-06-19,00:23:31.000,170,11068521,-795,0,1750292610,12704.869559609993,92.38089251999918,54368.15496936 2025-06-19,00:23:32.000,170,11068602,-795,0,1750292611,12704.883032229998,92.40908904000389,54368.343621600005 2025-06-19,00:23:33.000,170,11068505,-795,0,1750292612,12704.936922709989,92.36679426000046,54368.46938976 2025-06-19,00:23:34.000,170,11068576,-795,0,1750292613,12704.977340569989,92.38794164999854,54368.49035112 2025-06-19,00:23:35.000,170,11068547,-795,0,1750292614,12704.970604259994,92.38794164999854,54368.52528672001 2025-06-19,00:23:36.000,170,11068561,-795,0,1750292615,12705.017758429989,92.40908904000389,54368.38554432001 2025-06-19,00:23:37.000,170,11068576,-795,0,1750292616,12705.091857839994,92.40908904000389,54368.18291784 2025-06-19,00:23:38.000,170,11068630,-795,0,1750292617,12705.09859414999,92.40203991000453,54368.245801920006 2025-06-19,00:23:39.000,170,11068548,-795,0,1750292618,12705.152484629994,92.45138382000005,54368.294711760005 2025-06-19,00:23:40.000,170,11068535,-795,0,1750292619,12705.19963879999,92.44433469000069,54368.12003376001 2025-06-19,00:23:41.000,170,11068584,-795,0,1750292620,12705.112066769994,92.46548207999876,54368.224840560004 2025-06-19,00:23:42.000,170,11068604,-795,0,1750292621,12705.24005665999,92.5077768600022,54368.2737504 2025-06-19,00:23:43.000,170,11068582,-795,0,1750292622,12705.273738209995,92.55007163999835,54368.32964736 2025-06-19,00:23:44.000,170,11068546,-795,0,1750292623,12705.38825548,92.59236642000178,54368.3785572 2025-06-19,00:23:45.000,170,11068582,-795,0,1750292624,12705.42867334,92.61351380999986,54368.28772464001 2025-06-19,00:23:46.000,170,11068550,-795,0,1750292625,12705.502772749991,92.64875946000393,54368.127020880005 2025-06-19,00:23:47.000,170,11068597,-795,0,1750292626,12705.496036439996,92.7051524999988,54368.08509816 2025-06-19,00:23:48.000,170,11068518,-795,0,1750292627,12705.603817399991,92.77564379999967,54368.09907240001 2025-06-19,00:23:49.000,170,11068586,-795,0,1750292628,12705.671180500001,92.79679118999775,54368.35060872 2025-06-19,00:23:50.000,170,11068585,-795,0,1750292629,12705.765488839992,92.80384032000438,54368.294711760005 2025-06-19,00:23:51.000,170,11068592,-795,0,1750292630,12705.758752529997,92.80384032000438,54368.21785344001 2025-06-19,00:23:52.000,170,11068590,-795,0,1750292631,12705.859797179997,92.86728248999862,54368.294711760005 2025-06-19,00:23:53.000,170,11068601,-795,0,1750292632,12706.028204929993,92.94482291999884,54368.44144128 2025-06-19,00:23:54.000,170,11068597,-795,0,1750292633,12706.082095409998,93.00121596000099,54368.16894360001 2025-06-19,00:23:55.000,170,11068541,-795,0,1750292634,12706.169667439994,93.03646160999779,54368.16195648 2025-06-19,00:23:56.000,170,11068595,-795,0,1750292635,12706.149458509994,93.08580552000058,54367.95234288001 2025-06-19,00:23:57.000,170,11068601,-795,0,1750292636,12706.223557919999,93.14924769000208,54368.078111040006 2025-06-19,00:23:58.000,170,11068577,-795,0,1750292637,12706.32460257,93.23383725000167,54368.36458296001 2025-06-19,00:23:59.000,170,11068589,-795,0,1750292638,12706.38522936,93.22678812000231,54368.42047992 2025-06-19,00:24:00.000,170,11068614,-795,0,1750292639,12706.452592459995,93.31842681000126,54368.38554432001 2025-06-19,00:24:01.000,170,11068598,-795,0,1750292640,12706.48627401,93.39596724000148,54368.30169888 2025-06-19,00:24:02.000,170,11068613,-795,0,1750292641,12706.60079127999,93.43826202000491,54368.308686 2025-06-19,00:24:03.000,170,11068526,-795,0,1750292642,12706.68162699999,93.5228515800045,54368.25278904 2025-06-19,00:24:04.000,170,11068537,-795,0,1750292643,12706.68836331,93.57219549000001,54368.16894360001 2025-06-19,00:24:05.000,170,11068605,-795,0,1750292644,12706.70857224,93.6215394000028,54368.23182768 2025-06-19,00:24:06.000,170,11068593,-795,0,1750292645,12706.701835929991,93.6567850499996,54368.35060872 2025-06-19,00:24:07.000,170,11068568,-795,0,1750292646,12706.715308549996,93.69907983000303,54368.33663448001 2025-06-19,00:24:08.000,170,11068583,-795,0,1750292647,12706.782671649991,93.77662026000326,54368.33663448001 2025-06-19,00:24:09.000,170,11068556,-795,0,1750292648,12706.775935339996,93.79776765000133,54368.4484284 2025-06-19,00:24:10.000,170,11068614,-795,0,1750292649,12706.76919903,93.87530808000156,54368.36458296001 2025-06-19,00:24:11.000,170,11068531,-795,0,1750292650,12706.775935339996,93.94579938000243,54368.11304664 2025-06-19,00:24:12.000,170,11068548,-795,0,1750292651,12706.76919903,93.97399589999986,54368.11304664 2025-06-19,00:24:13.000,170,11068552,-795,0,1750292652,12706.876979989996,94.02333981000265,54368.19689208001 2025-06-19,00:24:14.000,170,11068577,-795,0,1750292653,12706.964552019992,94.07268371999817,54368.30169888 2025-06-19,00:24:15.000,170,11068581,-795,0,1750292654,12706.944343089992,94.10088024000288,54368.52528672001 2025-06-19,00:24:16.000,170,11068579,-795,0,1750292655,12706.903925229992,94.1502241499984,54368.413492800006 2025-06-19,00:24:17.000,170,11068585,-795,0,1750292656,12706.978024639997,94.1784206700031,54368.462402640005 2025-06-19,00:24:18.000,170,11068592,-795,0,1750292657,12707.018442499997,94.22071544999926,54368.5881708 2025-06-19,00:24:19.000,170,11068506,-795,0,1750292658,12707.004969879992,94.27710849000141,54368.59515792 2025-06-19,00:24:20.000,170,11068544,-795,0,1750292659,12707.058860359997,94.3123541399982,54368.294711760005 2025-06-19,00:24:21.000,170,11068629,-795,0,1750292660,12706.971288330002,94.361698050001,54368.28772464001 2025-06-19,00:24:22.000,170,11068623,-795,0,1750292661,12707.038651429997,94.38989456999843,54368.18291784 2025-06-19,00:24:23.000,170,11068601,-795,0,1750292662,12707.025178809992,94.43923848000122,54368.39951856 2025-06-19,00:24:24.000,170,11068599,-795,0,1750292663,12707.045387739992,94.48858239000401,54368.64406776 2025-06-19,00:24:25.000,170,11068588,-795,0,1750292664,12707.092541910002,94.47448412999802,54368.61611928 2025-06-19,00:24:26.000,170,11068587,-795,0,1750292665,12707.031915120002,94.58022108000296,54368.71393896 2025-06-19,00:24:27.000,170,11068587,-795,0,1750292666,12707.031915120002,94.59431934000168,54368.60913216 2025-06-19,00:24:28.000,170,11068576,-795,0,1750292667,12707.004969879992,94.65776151000318,54368.42746704 2025-06-19,00:24:29.000,170,11068607,-795,0,1750292668,12706.991497260002,94.62956498999847,54368.38554432001 2025-06-19,00:24:30.000,170,11068571,-795,0,1750292669,12706.964552019992,94.7705475900002,54368.39951856 2025-06-19,00:24:31.000,170,11068581,-795,0,1750292670,12706.863507369992,94.74235107000277,54368.19689208001 2025-06-19,00:24:32.000,170,11068555,-795,0,1750292671,12706.903925229992,94.75644933000149,54368.54624808 2025-06-19,00:24:33.000,170,11068665,-795,0,1750292672,12706.903925229992,94.79874410999764,54368.658042 2025-06-19,00:24:34.000,170,11068582,-795,0,1750292673,12706.856771059996,94.80579324000428,54368.630093520005 2025-06-19,00:24:35.000,170,11068544,-795,0,1750292674,12706.870243680001,94.82694063000235,54368.70695184 2025-06-19,00:24:36.000,170,11068596,-795,0,1750292675,12706.782671649991,94.84808802000043,54368.36458296001 2025-06-19,00:24:37.000,170,11068608,-795,0,1750292676,12706.762462719991,94.86923540999851,54368.36458296001 2025-06-19,00:24:38.000,170,11068627,-795,0,1750292677,12706.735517479996,94.8833336700045,54368.40650568001 2025-06-19,00:24:39.000,170,11068564,-795,0,1750292678,12706.701835929991,94.83398976000171,54368.42746704 2025-06-19,00:24:40.000,170,11068613,-795,0,1750292679,12706.64794545,94.89038280000386,54368.581183680006 2025-06-19,00:24:41.000,170,11068592,-795,0,1750292680,12706.58058234999,94.85513714999979,54368.46938976 2025-06-19,00:24:42.000,170,11068593,-795,0,1750292681,12706.614263899995,94.89038280000386,54368.59515792 2025-06-19,00:24:43.000,170,11068516,-795,0,1750292682,12706.64120913999,94.86218627999915,54368.71393896 2025-06-19,00:24:44.000,170,11068538,-795,0,1750292683,12706.58731866,94.8833336700045,54368.60214504001 2025-06-19,00:24:45.000,170,11068615,-795,0,1750292684,12706.5469008,94.83398976000171,54368.49733824 2025-06-19,00:24:46.000,170,11068588,-795,0,1750292685,12706.58058234999,94.8833336700045,54368.35759584001 2025-06-19,00:24:47.000,170,11068599,-715,0,1750292686,12706.56710973,94.89038280000386,54368.38554432001 2025-06-19,00:24:48.000,170,11068596,-795,0,1750292687,12706.60752759,94.86923540999851,54368.48336400001 2025-06-19,00:24:49.000,170,11068544,-795,0,1750292688,12706.60752759,94.83398976000171,54368.76983592001 2025-06-19,00:24:50.000,170,11068581,-795,0,1750292689,12706.573846039995,94.86923540999851,54368.65105488001 2025-06-19,00:24:51.000,170,11068585,-795,0,1750292690,12706.50648294,94.83398976000171,54368.47637688 2025-06-19,00:24:52.000,170,11068591,-795,0,1750292691,12706.54016448999,94.85513714999979,54368.57419656001 2025-06-19,00:24:53.000,170,11068578,-795,0,1750292692,12706.56710973,94.89038280000386,54368.44144128 2025-06-19,00:24:54.000,170,11068571,-795,0,1750292693,12706.594054969995,94.90448106000258,54368.392531440004 2025-06-19,00:24:55.000,170,11068568,-795,0,1750292694,12706.60752759,94.87628453999787,54368.413492800006 2025-06-19,00:24:56.000,170,11068603,-795,0,1750292695,12706.56710973,94.87628453999787,54368.35759584001 2025-06-19,00:24:57.000,170,11068582,-795,0,1750292696,12706.64120913999,94.82694063000235,54368.60214504001 2025-06-19,00:24:58.000,170,11068583,-795,0,1750292697,12706.68836331,94.8833336700045,54368.71393896 2025-06-19,00:24:59.000,170,11068624,-795,0,1750292698,12706.674890689996,94.86218627999915,54368.658042 2025-06-19,00:25:00.000,170,11068599,-795,0,1750292699,12706.66141806999,94.89038280000386,54368.55323520001 2025-06-19,00:25:01.000,170,11068578,-795,0,1750292700,12706.614263899995,94.91153019000194,54368.42047992 2025-06-19,00:25:02.000,170,11068565,-795,0,1750292701,12706.68836331,94.93267758000002,54368.245801920006 2025-06-19,00:25:03.000,170,11068578,-795,0,1750292702,12706.68836331,94.9185793200013,54368.33663448001 2025-06-19,00:25:04.000,170,11068563,-795,0,1750292703,12706.742253789991,94.96087410000473,54368.42047992 2025-06-19,00:25:05.000,170,11068571,-795,0,1750292704,12706.789407960001,94.89743193000322,54368.50432536001 2025-06-19,00:25:06.000,170,11068570,-795,0,1750292705,12706.762462719991,94.94677583999874,54368.679003360005 2025-06-19,00:25:07.000,170,11068623,-795,0,1750292706,12706.755726409996,94.9185793200013,54368.630093520005 2025-06-19,00:25:08.000,170,11068631,-795,0,1750292707,12706.755726409996,94.9185793200013,54368.630093520005 2025-06-19,00:25:09.000,170,11068630,-795,0,1750292708,12706.72878117,94.8833336700045,54368.630093520005 2025-06-19,00:25:10.000,170,11068616,-795,0,1750292709,12706.742253789991,94.98202149000281,54368.33663448001 2025-06-19,00:25:11.000,170,11068555,-795,0,1750292710,12706.60752759,94.93267758000002,54367.889458800004 2025-06-19,00:25:12.000,170,11068588,-795,0,1750292711,12706.634472829996,95.02431626999896,54368.36458296001 2025-06-19,00:25:13.000,170,11068568,-795,0,1750292712,12706.742253789991,95.00316888000089,54368.35060872 2025-06-19,00:25:14.000,170,11068528,-795,0,1750292713,12706.64794545,95.01021801000024,54368.4484284 2025-06-19,00:25:15.000,170,11068597,-795,0,1750292714,12706.701835929991,95.0172671399996,54368.53227384001 2025-06-19,00:25:16.000,170,11068590,-795,0,1750292715,12706.64120913999,95.10890582999855,54368.4484284 2025-06-19,00:25:17.000,170,11068553,-795,0,1750292716,12706.674890689996,95.1300532200039,54368.462402640005 2025-06-19,00:25:18.000,170,11068569,-795,0,1750292717,12706.701835929991,95.18644625999877,54368.42047992 2025-06-19,00:25:19.000,170,11068593,-795,0,1750292718,12706.789407960001,95.20759365000413,54368.33663448001 2025-06-19,00:25:20.000,170,11068531,-795,0,1750292719,12706.802880579991,95.29218321000371,54368.25977616 2025-06-19,00:25:21.000,170,11068613,-795,0,1750292720,12706.76919903,95.30628147000243,54368.09208528 2025-06-19,00:25:22.000,170,11068620,-795,0,1750292721,12706.829825820001,95.34857624999859,54368.413492800006 2025-06-19,00:25:23.000,170,11068573,-795,0,1750292722,12706.924134159992,95.4120184200001,54368.581183680006 2025-06-19,00:25:24.000,170,11068573,-795,0,1750292723,12706.897188919997,95.4754605900016,54368.44144128 2025-06-19,00:25:25.000,170,11068556,-795,0,1750292724,12707.004969879992,95.5107062399984,54368.42047992 2025-06-19,00:25:26.000,170,11068582,-795,0,1750292725,12706.957815709997,95.58824666999863,54368.38554432001 2025-06-19,00:25:27.000,170,11068584,-795,0,1750292726,12707.011706190002,95.66578709999885,54368.16195648 2025-06-19,00:25:28.000,170,11068585,-795,0,1750292727,12707.092541910002,95.74332752999908,54368.294711760005 2025-06-19,00:25:29.000,170,11068607,-795,0,1750292728,12707.207059179993,95.80676970000059,54368.294711760005 2025-06-19,00:25:30.000,170,11068593,-795,0,1750292729,12707.186850249993,95.87726100000145,54368.26676328001 2025-06-19,00:25:31.000,170,11068583,-795,0,1750292730,12707.132959770002,95.98299794999912,54368.23881480001 2025-06-19,00:25:32.000,170,11068533,-795,0,1750292731,12707.213795490003,96.0323418600019,54368.308686 2025-06-19,00:25:33.000,170,11068600,-795,0,1750292732,12707.227268109993,96.10283316000277,54368.4484284 2025-06-19,00:25:34.000,170,11068569,-795,0,1750292733,12707.240740729998,96.19447185000172,54368.49035112 2025-06-19,00:25:35.000,170,11068598,-795,0,1750292734,12707.240740729998,96.25791402000323,54368.3785572 2025-06-19,00:25:36.000,170,11068645,-795,0,1750292735,12707.254213349988,96.3284053200041,54368.16195648 2025-06-19,00:25:37.000,170,11068589,-795,0,1750292736,12707.321576449998,96.38479835999897,54368.245801920006 2025-06-19,00:25:38.000,170,11068566,-795,0,1750292737,12707.375466929989,96.42004401000304,54368.245801920006 2025-06-19,00:25:39.000,170,11068607,-795,0,1750292738,12707.388939549994,96.43414227000176,54368.511312480005 2025-06-19,00:25:40.000,170,11068580,-795,0,1750292739,12707.294631209988,96.4623387899992,54368.49035112 2025-06-19,00:25:41.000,170,11068518,-795,0,1750292740,12707.153168700002,96.49758444000327,54368.2038792 2025-06-19,00:25:42.000,170,11068610,-795,0,1750292741,12707.079069289997,96.53283009000006,54368.23881480001 2025-06-19,00:25:43.000,170,11068595,-795,0,1750292742,12706.876979989996,96.61741964999965,54368.245801920006 2025-06-19,00:25:44.000,170,11068594,-795,0,1750292743,12706.782671649991,96.86413919999904,54368.15496936 2025-06-19,00:25:45.000,170,11068582,-795,0,1750292744,12706.796144269996,97.08971136000036,54368.21086632 2025-06-19,00:25:46.000,170,11068610,-795,0,1750292745,12706.850034750001,97.25184135000018,54368.26676328001 2025-06-19,00:25:47.000,170,11068523,-795,0,1750292746,12706.917397849997,97.28003787000489,54368.175930720005 2025-06-19,00:25:48.000,170,11068653,-795,0,1750292747,12706.957815709997,97.33643090999976,54368.5182996 2025-06-19,00:25:49.000,170,11068597,-795,0,1750292748,12706.951079400002,97.30823439000233,54368.53926096 2025-06-19,00:25:50.000,170,11068595,-795,0,1750292749,12706.957815709997,97.3293817800004,54368.511312480005 2025-06-19,00:25:51.000,170,11068569,-795,0,1750292750,12706.883716299992,97.32233265000104,54368.35060872 2025-06-19,00:25:52.000,170,11068581,-795,0,1750292751,12706.883716299992,97.39282395000191,54368.45541552001 2025-06-19,00:25:53.000,170,11068598,-795,0,1750292752,12706.971288330002,97.40692221000063,54368.44144128 2025-06-19,00:25:54.000,170,11068568,-795,0,1750292753,12706.917397849997,97.46331525000278,54368.40650568001 2025-06-19,00:25:55.000,170,11068618,-795,0,1750292754,12706.883716299992,97.4774135100015,54368.308686 2025-06-19,00:25:56.000,170,11068572,-795,0,1750292755,12706.816353199996,97.48446264000086,54368.43445416001 2025-06-19,00:25:57.000,170,11068574,-795,0,1750292756,12706.775935339996,97.56200307000108,54368.462402640005 2025-06-19,00:25:58.000,170,11068590,-795,0,1750292757,12706.76919903,97.59724871999788,54368.59515792 2025-06-19,00:25:59.000,170,11068543,-795,0,1750292758,12706.789407960001,97.56200307000108,54368.55323520001 2025-06-19,00:26:00.000,170,11068608,-795,0,1750292759,12706.715308549996,97.66069088999939,54368.53227384001 2025-06-19,00:26:01.000,170,11068621,-795,0,1750292760,12706.68162699999,97.7241330600009,54368.175930720005 2025-06-19,00:26:02.000,170,11068574,-795,0,1750292761,12706.722044859991,97.6888874100041,54368.32964736 2025-06-19,00:26:03.000,170,11068637,-795,0,1750292762,12706.701835929991,97.71708393000154,54368.39951856 2025-06-19,00:26:04.000,170,11068569,-795,0,1750292763,12706.64120913999,97.75937870999769,54368.38554432001 2025-06-19,00:26:05.000,170,11068567,-795,0,1750292764,12706.594054969995,97.76642784000433,54368.511312480005 2025-06-19,00:26:06.000,170,11068546,-795,0,1750292765,12706.48627401,97.80167349000112,54368.462402640005 2025-06-19,00:26:07.000,170,11068609,-795,0,1750292766,12706.391965669995,97.81577174999984,54368.413492800006 2025-06-19,00:26:08.000,170,11068630,-795,0,1750292767,12706.40543829,97.83691913999792,54368.53227384001 2025-06-19,00:26:09.000,170,11068582,-795,0,1750292768,12706.39870197999,97.85806653000327,54368.33663448001 2025-06-19,00:26:10.000,170,11068600,-795,0,1750292769,12706.31786625999,97.87216479000199,54368.31567312001 2025-06-19,00:26:11.000,170,11068622,-795,0,1750292770,12706.183140059999,97.88626305000071,54368.11304664 2025-06-19,00:26:12.000,170,11068587,-795,0,1750292771,12706.095568029988,97.83691913999792,54367.94535576 2025-06-19,00:26:13.000,170,11068615,-795,0,1750292772,12706.088831719993,97.82987000999856,54368.46938976 2025-06-19,00:26:14.000,170,11068579,-795,0,1750292773,12706.001259689998,97.85806653000327,54368.50432536001 2025-06-19,00:26:15.000,170,11068584,-795,0,1750292774,12706.028204929993,97.8228208799992,54368.59515792 2025-06-19,00:26:16.000,170,11068571,-795,0,1750292775,12705.933896590002,97.80872262000048,54368.5881708 2025-06-19,00:26:17.000,170,11068581,-795,0,1750292776,12705.913687660002,97.7875752300024,54368.511312480005 2025-06-19,00:26:18.000,170,11068563,-795,0,1750292777,12705.880006109997,97.78052610000304,54368.25278904 2025-06-19,00:26:19.000,170,11068602,-795,0,1750292778,12705.900215039997,97.71003480000218,54368.31567312001 2025-06-19,00:26:20.000,170,11068583,-795,0,1750292779,12705.772225150002,97.6888874100041,54368.23881480001 2025-06-19,00:26:21.000,170,11068590,-795,0,1750292780,12705.624026329991,97.6888874100041,54367.9942656 2025-06-19,00:26:22.000,170,11068622,-795,0,1750292781,12705.603817399991,97.66069088999939,54368.32266024 2025-06-19,00:26:23.000,170,11068628,-795,0,1750292782,12705.624026329991,97.62544524000259,54368.33663448001 2025-06-19,00:26:24.000,170,11068572,-795,0,1750292783,12705.590344780001,97.63954350000131,54368.49035112 2025-06-19,00:26:25.000,170,11068595,-795,0,1750292784,12705.543190609991,97.62544524000259,54368.48336400001 2025-06-19,00:26:26.000,170,11068617,-795,0,1750292785,12705.54992692,97.58315045999916,54368.31567312001 2025-06-19,00:26:27.000,170,11068565,-795,0,1750292786,12705.496036439996,97.55495394000172,54368.16195648 2025-06-19,00:26:28.000,170,11068557,-795,0,1750292787,12705.4690912,97.59019958999852,54368.175930720005 2025-06-19,00:26:29.000,170,11068590,-795,0,1750292788,12705.415200719995,97.56905220000044,54368.078111040006 2025-06-19,00:26:30.000,170,11068618,-795,0,1750292789,12705.354573929995,97.55495394000172,54368.40650568001 2025-06-19,00:26:31.000,170,11068617,-795,0,1750292790,12705.30741976,97.51970828999765,54368.21086632 2025-06-19,00:26:32.000,170,11068562,-795,0,1750292791,12705.30068344999,97.49151177000022,54368.30169888 2025-06-19,00:26:33.000,170,11068557,-795,0,1750292792,12705.38151916999,97.43511872999807,54368.392531440004 2025-06-19,00:26:34.000,170,11068573,-795,0,1750292793,12705.293947139995,97.45626612000342,54368.39951856 2025-06-19,00:26:35.000,170,11068584,-795,0,1750292794,12705.28047451999,97.4421678600047,54368.09907240001 2025-06-19,00:26:36.000,170,11068592,-795,0,1750292795,12705.213111419995,97.39282395000191,54368.02221408001 2025-06-19,00:26:37.000,170,11068591,-795,0,1750292796,12705.11880307999,97.40692221000063,54367.96631712 2025-06-19,00:26:38.000,170,11068590,-795,0,1750292797,12705.064912599999,97.40692221000063,54368.23881480001 2025-06-19,00:26:39.000,170,11068587,-795,0,1750292798,12705.085121529999,97.34348003999912,54368.224840560004 2025-06-19,00:26:40.000,170,11068617,-795,0,1750292799,12705.051439979994,97.30823439000233,54368.28073752 2025-06-19,00:26:42.000,170,11068563,-795,0,1750292801,12704.984076879999,97.30118526000297,54368.14798224001 2025-06-19,00:26:43.000,170,11068560,-795,0,1750292802,12705.03796735999,97.2659396099989,54367.97330424 2025-06-19,00:26:44.000,170,11068553,-795,0,1750292803,12704.950395329994,97.24479222000082,54367.95234288001 2025-06-19,00:26:45.000,170,11068596,-795,0,1750292804,12704.936922709989,97.25889047999954,54367.91740728 2025-06-19,00:26:46.000,170,11068582,-795,0,1750292805,12704.815669129988,97.28708700000425,54367.89644592 2025-06-19,00:26:47.000,170,11068586,-795,0,1750292806,12704.822405439998,97.20249744000466,54368.05016256001 2025-06-19,00:26:48.000,170,11068592,-795,0,1750292807,12704.761778649998,97.19544830999803,54368.11304664 2025-06-19,00:26:49.000,170,11068628,-795,0,1750292808,12704.781987579998,97.1179078799978,54368.16894360001 2025-06-19,00:26:50.000,170,11068600,-795,0,1750292809,12704.768514959993,97.11085874999844,54368.18291784 2025-06-19,00:26:51.000,170,11068552,-795,0,1750292810,12704.775251270003,97.1179078799978,54367.87548456 2025-06-19,00:26:52.000,170,11068580,-795,0,1750292811,12704.653997690002,97.14610440000251,54367.66587096001 2025-06-19,00:26:53.000,170,11068581,-795,0,1750292812,12704.687679239993,97.1320061400038,54367.73574216001 2025-06-19,00:26:54.000,170,11068584,-795,0,1750292813,12704.633788760002,97.15315353000187,54367.6798452 2025-06-19,00:26:55.000,170,11068597,-795,0,1750292814,12704.653997690002,97.16725179000059,54367.98727848 2025-06-19,00:26:56.000,170,11068595,-795,0,1750292815,12704.620316139997,97.15315353000187,54367.9942656 2025-06-19,00:26:57.000,170,11068602,-795,0,1750292816,12704.620316139997,97.13905527000315,54368.02221408001 2025-06-19,00:26:58.000,170,11068595,-795,0,1750292817,12704.633788760002,97.18135004999931,54367.91740728 2025-06-19,00:26:59.000,170,11068547,-795,0,1750292818,12704.680942929997,97.14610440000251,54367.82657472 2025-06-19,00:27:00.000,170,11068587,-795,0,1750292819,12704.620316139997,97.16020266000123,54367.66587096001 2025-06-19,00:27:01.000,170,11068592,-795,0,1750292820,12704.647261379992,97.18839917999867,54367.58202552 2025-06-19,00:27:02.000,170,11068559,-795,0,1750292821,12704.566425659992,97.18839917999867,54367.44927024001 2025-06-19,00:27:03.000,170,11068624,-795,0,1750292822,12704.573161970002,97.17430091999995,54367.66587096001 2025-06-19,00:27:04.000,170,11068560,-795,0,1750292823,12704.600107209997,97.14610440000251,54367.68683232001 2025-06-19,00:27:05.000,170,11068557,-795,0,1750292824,12704.701151859997,97.16725179000059,54367.77766488 2025-06-19,00:27:06.000,170,11068598,-795,0,1750292825,12704.701151859997,97.18135004999931,54367.75670352 2025-06-19,00:27:07.000,170,11068513,-795,0,1750292826,12704.694415550002,97.23774309000146,54367.65189672 2025-06-19,00:27:08.000,170,11068574,-795,0,1750292827,12704.687679239993,97.22364483000274,54367.26061800001 2025-06-19,00:27:09.000,170,11068510,-795,0,1750292828,12704.687679239993,97.22364483000274,54367.23266952001 2025-06-19,00:27:10.000,170,11068598,-795,0,1750292829,12704.653997690002,97.17430091999995,54367.1558112 2025-06-19,00:27:11.000,170,11068556,-795,0,1750292830,12704.734833410002,97.08971136000036,54367.46324448 2025-06-19,00:27:12.000,170,11068530,-795,0,1750292831,12704.761778649998,97.01217093000014,54367.39337328 2025-06-19,00:27:13.000,170,11068647,-795,0,1750292832,12704.728097099993,96.99807267000142,54367.120875600005 2025-06-19,00:27:14.000,170,11068587,-795,0,1750292833,12704.869559609993,97.0192200599995,54367.40036040001 2025-06-19,00:27:15.000,170,11068550,-795,0,1750292834,12704.869559609993,97.09676048999972,54367.575038400006 2025-06-19,00:27:16.000,170,11068578,-795,0,1750292835,12704.856086989988,97.11085874999844,54367.27459224 2025-06-19,00:27:17.000,170,11068587,-795,0,1750292836,12704.849350679993,97.12495701000444,54367.30952784001 2025-06-19,00:27:18.000,170,11068591,-795,0,1750292837,12704.808932819993,97.11085874999844,54367.23266952001 2025-06-19,00:27:19.000,170,11068586,-795,0,1750292838,12704.775251270003,97.1179078799978,54367.37241192 2025-06-19,00:27:20.000,170,11068575,-795,0,1750292839,12704.822405439998,97.1179078799978,54367.554077040004 2025-06-19,00:27:21.000,170,11068590,-795,0,1750292840,12704.883032229998,97.1320061400038,54367.575038400006 2025-06-19,00:27:22.000,170,11068549,-795,0,1750292841,12704.842614369998,97.12495701000444,54367.435296 2025-06-19,00:27:23.000,170,11068570,-795,0,1750292842,12704.950395329994,97.16020266000123,54367.41433464 2025-06-19,00:27:24.000,170,11068595,-795,0,1750292843,12704.990813189994,97.19544830999803,54367.2955536 2025-06-19,00:27:25.000,170,11068559,-795,0,1750292844,12705.024494739999,97.20954657000402,54367.28157936001 2025-06-19,00:27:26.000,170,11068590,-795,0,1750292845,12705.091857839994,97.22364483000274,54367.26061800001 2025-06-19,00:27:27.000,170,11068592,-795,0,1750292846,12705.12553939,97.21659570000338,54367.25363088 2025-06-19,00:27:28.000,170,11068583,-795,0,1750292847,12705.14574832,97.27298873999825,54367.505167200005 2025-06-19,00:27:29.000,170,11068543,-795,0,1750292848,12705.26026558999,97.21659570000338,54367.51215432 2025-06-19,00:27:30.000,170,11068573,-795,0,1750292849,12705.40172809999,97.16725179000059,54367.58202552 2025-06-19,00:27:31.000,170,11068583,-795,0,1750292850,12705.48930013,97.19544830999803,54367.49119296 2025-06-19,00:27:32.000,170,11068591,-795,0,1750292851,12705.44888227,97.18135004999931,54367.06497864001 2025-06-19,00:27:33.000,170,11068589,-795,0,1750292852,12705.54992692,97.18839917999867,54367.11388848001 2025-06-19,00:27:34.000,170,11068590,-795,0,1750292853,12705.583608469991,97.19544830999803,54367.08594 2025-06-19,00:27:35.000,170,11068620,-795,0,1750292854,12705.610553710001,97.20249744000466,54366.99510744001 2025-06-19,00:27:36.000,170,11068538,-795,0,1750292855,12705.691389430001,97.16725179000059,54367.42132176 2025-06-19,00:27:37.000,170,11068597,-795,0,1750292856,12705.799170389997,97.17430091999995,54367.44228312 2025-06-19,00:27:38.000,170,11068583,-795,0,1750292857,12705.826115629992,97.16725179000059,54367.435296 2025-06-19,00:27:39.000,170,11068534,-795,0,1750292858,12705.859797179997,97.18839917999867,54367.37241192 2025-06-19,00:27:40.000,170,11068538,-795,0,1750292859,12705.967578139993,97.18839917999867,54367.288566480005 2025-06-19,00:27:41.000,170,11068569,-795,0,1750292860,12705.974314450003,97.18839917999867,54367.13484984 2025-06-19,00:27:42.000,170,11068553,-795,0,1750292861,12706.055150169988,97.20249744000466,54367.023055920006 2025-06-19,00:27:43.000,170,11068612,-795,0,1750292862,12706.034941239988,97.21659570000338,54367.06497864001 2025-06-19,00:27:44.000,170,11068612,-795,0,1750292863,12706.129249579993,97.21659570000338,54367.35145056001 2025-06-19,00:27:45.000,170,11068575,-795,0,1750292864,12706.25723946999,97.23774309000146,54367.4702316 2025-06-19,00:27:46.000,170,11068589,-795,0,1750292865,12706.37849304999,97.21659570000338,54367.56106416 2025-06-19,00:27:47.000,170,11068496,-795,0,1750292866,12706.391965669995,97.21659570000338,54367.49119296 2025-06-19,00:27:48.000,170,11068613,-795,0,1750292867,12706.46606508,97.21659570000338,54367.44927024001 2025-06-19,00:27:49.000,170,11068576,-795,0,1750292868,12706.533428179995,97.20954657000402,54367.31651496 2025-06-19,00:27:50.000,170,11068629,-795,0,1750292869,12706.58058234999,97.18839917999867,54367.42830888001 2025-06-19,00:27:51.000,170,11068592,-795,0,1750292870,12706.60079127999,97.18135004999931,54367.386386160004 2025-06-19,00:27:52.000,170,11068576,-795,0,1750292871,12706.634472829996,97.10380961999908,54367.526128560006 2025-06-19,00:27:53.000,170,11068596,-795,0,1750292872,12706.715308549996,97.082662230001,54367.58901264 2025-06-19,00:27:54.000,170,11068574,-795,0,1750292873,12706.796144269996,96.99807267000142,54367.70779368 2025-06-19,00:27:55.000,170,11068499,-795,0,1750292874,12706.762462719991,97.0192200599995,54367.623948240005 2025-06-19,00:27:56.000,170,11068537,-795,0,1750292875,12706.829825820001,96.96282702000462,54367.693819440006 2025-06-19,00:27:57.000,170,11068568,-795,0,1750292876,12706.816353199996,96.99807267000142,54367.386386160004 2025-06-19,00:27:58.000,170,11068600,-795,0,1750292877,12706.883716299992,96.96282702000462,54367.35145056001 2025-06-19,00:27:59.000,170,11068582,-795,0,1750292878,12706.944343089992,96.91348311000183,54367.42830888001 2025-06-19,00:28:00.000,170,11068634,-795,0,1750292879,12707.004969879992,96.91348311000183,54367.53311568 2025-06-19,00:28:01.000,170,11068559,-795,0,1750292880,12707.018442499997,96.85004094000033,54367.6798452 2025-06-19,00:28:02.000,170,11068561,-795,0,1750292881,12706.984760949992,96.85709006999969,54367.58901264 2025-06-19,00:28:03.000,170,11068545,-795,0,1750292882,12707.052124050002,96.85709006999969,54367.623948240005 2025-06-19,00:28:04.000,170,11068538,-795,0,1750292883,12707.193586560003,96.83594268000161,54367.65888384 2025-06-19,00:28:05.000,170,11068591,-795,0,1750292884,12707.234004419988,96.89938485000312,54367.51215432 2025-06-19,00:28:06.000,170,11068568,-795,0,1750292885,12707.308103829993,96.90643398000248,54367.39337328 2025-06-19,00:28:07.000,170,11068608,-795,0,1750292886,12707.321576449998,96.87823745999776,54367.337476320004 2025-06-19,00:28:08.000,170,11068559,-795,0,1750292887,12707.368730619994,96.91348311000183,54367.31651496 2025-06-19,00:28:09.000,170,11068588,-795,0,1750292888,12707.402412169999,96.9205322400012,54367.56805128001 2025-06-19,00:28:10.000,170,11068581,-795,0,1750292889,12707.510193129994,96.93463049999991,54367.672858080005 2025-06-19,00:28:11.000,170,11068494,-795,0,1750292890,12707.523665749999,96.95577788999799,54367.64490960001 2025-06-19,00:28:12.000,170,11068515,-795,0,1750292891,12707.49672050999,97.00512180000078,54367.554077040004 2025-06-19,00:28:13.000,170,11068591,-795,0,1750292892,12707.57755622999,97.02626918999886,54367.53311568 2025-06-19,00:28:14.000,170,11068536,-795,0,1750292893,12707.510193129994,97.06856397000229,54367.44927024001 2025-06-19,00:28:15.000,170,11068584,-795,0,1750292894,12707.66512826,97.05446571000357,54367.526128560006 2025-06-19,00:28:16.000,170,11068548,-795,0,1750292895,12707.712282429995,97.1179078799978,54367.58202552 2025-06-19,00:28:17.000,170,11068564,-795,0,1750292896,12707.73922766999,97.1320061400038,54367.910420160006 2025-06-19,00:28:18.000,170,11068577,-795,0,1750292897,12707.78638184,97.18135004999931,54367.91740728 2025-06-19,00:28:19.000,170,11068549,-795,0,1750292898,12707.88742649,97.16725179000059,54367.98727848 2025-06-19,00:28:20.000,170,11068567,-795,0,1750292899,12707.833536009995,97.19544830999803,54367.96631712 2025-06-19,00:28:21.000,170,11068581,-795,0,1750292900,12707.873953869996,97.19544830999803,54367.98727848 2025-06-19,00:28:22.000,170,11068577,-795,0,1750292901,12707.873953869996,97.2306939600021,54367.65888384 2025-06-19,00:28:23.000,170,11068596,-795,0,1750292902,12707.86048124999,97.20249744000466,54367.721767920004 2025-06-19,00:28:24.000,170,11068593,-795,0,1750292903,12707.88742649,97.22364483000274,54367.75670352 2025-06-19,00:28:25.000,170,11068566,-795,0,1750292904,12707.96826221,97.18135004999931,54367.86849744 2025-06-19,00:28:26.000,170,11068613,-795,0,1750292905,12707.954789589996,97.16725179000059,54368.127020880005 2025-06-19,00:28:27.000,170,11068532,-795,0,1750292906,12707.988471140001,97.1179078799978,54368.14099512 2025-06-19,00:28:28.000,170,11068525,-795,0,1750292907,12707.941316969991,97.20249744000466,54368.00125272001 2025-06-19,00:28:29.000,170,11068569,-795,0,1750292908,12707.954789589996,97.1320061400038,54367.97330424 2025-06-19,00:28:30.000,170,11068577,-795,0,1750292909,12708.015416379996,97.10380961999908,54367.9942656 2025-06-19,00:28:31.000,170,11068606,-795,0,1750292910,12708.001943759991,97.082662230001,54367.840548960005 2025-06-19,00:28:32.000,170,11068591,-795,0,1750292911,12708.008680070001,97.06151484000293,54367.7497164 2025-06-19,00:28:33.000,170,11068605,-795,0,1750292912,12708.089515790001,97.04741658000421,54367.78465200001 2025-06-19,00:28:34.000,170,11068561,-795,0,1750292913,12708.177087819997,97.04741658000421,54368.078111040006 2025-06-19,00:28:35.000,170,11068568,-795,0,1750292914,12708.257923539997,97.00512180000078,54368.057149680004 2025-06-19,00:28:36.000,170,11068553,-795,0,1750292915,12708.257923539997,97.01217093000014,54368.078111040006 2025-06-19,00:28:37.000,170,11068604,-795,0,1750292916,12708.305077709992,96.95577788999799,54367.98029136001 2025-06-19,00:28:38.000,170,11068595,-795,0,1750292917,12708.345495569993,96.95577788999799,54367.959330000005 2025-06-19,00:28:39.000,170,11068551,-795,0,1750292918,12708.439803909998,96.93463049999991,54367.71478080001 2025-06-19,00:28:40.000,170,11068588,-795,0,1750292919,12708.561057489998,96.94872875999863,54367.84753608 2025-06-19,00:28:41.000,170,11068548,-795,0,1750292920,12708.621684279999,96.91348311000183,54367.81260048001 2025-06-19,00:28:42.000,170,11068614,-795,0,1750292921,12708.641893209999,96.94872875999863,54367.840548960005 2025-06-19,00:28:43.000,170,11068613,-795,0,1750292922,12708.790092029994,96.94167962999927,54368.09208528 2025-06-19,00:28:44.000,170,11068582,-795,0,1750292923,12708.86419144,96.96987615000398,54368.18291784 2025-06-19,00:28:45.000,170,11068544,-795,0,1750292924,12708.931554539995,96.94167962999927,54368.16195648 2025-06-19,00:28:46.000,170,11068575,-795,0,1750292925,12708.92481823,96.9839744100027,54368.078111040006 2025-06-19,00:28:47.000,170,11068607,-795,0,1750292926,12709.05954442999,97.01217093000014,54367.88247168001 2025-06-19,00:28:48.000,170,11068575,-795,0,1750292927,12709.1066986,97.00512180000078,54367.90343304001 2025-06-19,00:28:49.000,170,11068563,-795,0,1750292928,12709.227952180001,96.97692528000334,54368.08509816 2025-06-19,00:28:50.000,170,11068586,-795,0,1750292929,12709.281842659992,96.95577788999799,54368.127020880005 2025-06-19,00:28:51.000,170,11068593,-795,0,1750292930,12709.322260519992,96.92758137000055,54368.37157008 2025-06-19,00:28:52.000,170,11068557,-795,0,1750292931,12709.281842659992,96.92758137000055,54368.18291784 2025-06-19,00:28:53.000,170,11068580,-795,0,1750292932,12709.315524209997,96.85004094000033,54368.21785344001 2025-06-19,00:28:54.000,170,11068568,-795,0,1750292933,12709.355942069997,96.85004094000033,54368.23881480001 2025-06-19,00:28:55.000,170,11068584,-795,0,1750292934,12709.456986719997,96.80069703000481,54368.35060872 2025-06-19,00:28:56.000,170,11068602,-795,0,1750292935,12709.504140889992,96.75135312000202,54368.14798224001 2025-06-19,00:28:57.000,170,11068581,-795,0,1750292936,12709.544558749993,96.75840225000138,54368.11304664 2025-06-19,00:28:58.000,170,11068634,-795,0,1750292937,12709.551295060002,96.69496007999987,54368.09208528 2025-06-19,00:28:59.000,170,11068577,-795,0,1750292938,12709.679284949998,96.63151790999837,54368.35759584001 2025-06-19,00:29:00.000,170,11068562,-795,0,1750292939,12709.625394469993,96.60332139000093,54368.392531440004 2025-06-19,00:29:01.000,170,11068582,-795,0,1750292940,12709.739911739998,96.56102661000477,54368.35060872 2025-06-19,00:29:02.000,170,11068584,-795,0,1750292941,12709.692757569988,96.56102661000477,54368.33663448001 2025-06-19,00:29:03.000,170,11068618,-795,0,1750292942,12709.760120669998,96.51873183000134,54368.32266024 2025-06-19,00:29:04.000,170,11068627,-795,0,1750292943,12709.807274839994,96.50463357000262,54368.16195648 2025-06-19,00:29:05.000,170,11068612,-795,0,1750292944,12709.921792109999,96.44824053000048,54368.23881480001 2025-06-19,00:29:06.000,170,11068628,-795,0,1750292945,12709.968946279994,96.39184748999833,54368.26676328001 2025-06-19,00:29:07.000,170,11068611,-795,0,1750292946,12710.00262783,96.36365097000089,54368.224840560004 2025-06-19,00:29:08.000,170,11068597,-795,0,1750292947,12709.948737349994,96.32135619000474,54368.36458296001 2025-06-19,00:29:09.000,170,11068593,-795,0,1750292948,12710.04304569,96.30020879999938,54368.40650568001 2025-06-19,00:29:10.000,170,11068568,-795,0,1750292949,12710.090199859995,96.2790614100013,54368.45541552001 2025-06-19,00:29:11.000,170,11068584,-795,0,1750292950,12710.110408789995,96.26496315000259,54368.46938976 2025-06-19,00:29:12.000,170,11068610,-795,0,1750292951,12710.15756295999,96.26496315000259,54368.25278904 2025-06-19,00:29:13.000,170,11068557,-795,0,1750292952,12710.30576178,96.25086489000387,54368.25977616 2025-06-19,00:29:14.000,170,11068635,-795,0,1750292953,12710.3865975,96.20857011000044,54368.32964736 2025-06-19,00:29:15.000,170,11068636,-795,0,1750292954,12710.379861189991,96.10283316000277,54368.16195648 2025-06-19,00:29:16.000,170,11068596,-795,0,1750292955,12710.373124879996,96.11693142000149,54368.48336400001 2025-06-19,00:29:17.000,170,11068560,-795,0,1750292956,12710.474169529996,96.14512793999893,54368.413492800006 2025-06-19,00:29:18.000,170,11068593,-795,0,1750292957,12710.555005249997,96.13807880999957,54368.49035112 2025-06-19,00:29:19.000,170,11068627,-795,0,1750292958,12710.669522520002,96.10283316000277,54368.59515792 2025-06-19,00:29:20.000,170,11068587,-795,0,1750292959,12710.730149310002,96.10283316000277,54368.5182996 2025-06-19,00:29:21.000,170,11068580,-795,0,1750292960,12710.810985030002,96.10283316000277,54368.31567312001 2025-06-19,00:29:22.000,170,11068582,-795,0,1750292961,12710.770567170002,96.10283316000277,54368.11304664 2025-06-19,00:29:23.000,170,11068601,-795,0,1750292962,12710.918765989998,96.00414534000447,54368.18990496001 2025-06-19,00:29:24.000,170,11068588,-795,0,1750292963,12710.932238609988,95.91955578000488,54368.47637688 2025-06-19,00:29:25.000,170,11068570,-795,0,1750292964,12710.959183849998,95.88431013000081,54368.43445416001 2025-06-19,00:29:26.000,170,11068591,-795,0,1750292965,12710.844666579993,95.86316274000274,54368.35759584001 2025-06-19,00:29:27.000,170,11068638,-795,0,1750292966,12710.804248719993,95.86316274000274,54368.45541552001 2025-06-19,00:29:28.000,170,11068572,-795,0,1750292967,12710.730149310002,95.94775230000232,54368.45541552001 2025-06-19,00:29:29.000,170,11068599,-795,0,1750292968,12710.790776100002,95.95480143000168,54368.35060872 2025-06-19,00:29:30.000,170,11068591,-795,0,1750292969,12710.817721339998,96.04644012000063,54368.42746704 2025-06-19,00:29:31.000,170,11068620,-795,0,1750292970,12710.837930269998,96.0675875099987,54368.46938976 2025-06-19,00:29:32.000,170,11068558,-795,0,1750292971,12710.810985030002,96.09578403000341,54368.392531440004 2025-06-19,00:29:33.000,170,11068609,-795,0,1750292972,12710.905293369993,96.08873490000406,54368.5182996 2025-06-19,00:29:34.000,170,11068598,-795,0,1750292973,12710.898557059998,96.16627533000428,54368.581183680006 2025-06-19,00:29:35.000,170,11068577,-795,0,1750292974,12710.952447539988,96.13807880999957,54368.679003360005 2025-06-19,00:29:36.000,170,11068596,-795,0,1750292975,12711.026546949994,96.16627533000428,54368.727913200004 2025-06-19,00:29:37.000,170,11068580,-795,0,1750292976,12711.026546949994,96.22971749999851,54368.44144128 2025-06-19,00:29:38.000,170,11068608,-795,0,1750292977,12710.986129089993,96.26496315000259,54368.42047992 2025-06-19,00:29:39.000,170,11068545,-795,0,1750292978,12711.120855289999,96.29315967000002,54368.53926096 2025-06-19,00:29:40.000,170,11068602,-795,0,1750292979,12711.127591599994,96.30725792999874,54368.54624808 2025-06-19,00:29:41.000,170,11068601,-795,0,1750292980,12711.13432790999,96.3284053200041,54368.727913200004 2025-06-19,00:29:42.000,170,11068558,-795,0,1750292981,12711.141064219999,96.34955271000217,54368.560222320004 2025-06-19,00:29:43.000,170,11068597,-795,0,1750292982,12711.100646359999,96.42004401000304,54368.56720944 2025-06-19,00:29:44.000,170,11068572,-795,0,1750292983,12711.13432790999,96.47643704999791,54368.61611928 2025-06-19,00:29:45.000,170,11068609,-795,0,1750292984,12711.188218389994,96.47643704999791,54368.83272 2025-06-19,00:29:46.000,170,11068626,-795,0,1750292985,12711.188218389994,96.55397747999814,54368.60913216 2025-06-19,00:29:47.000,170,11068545,-795,0,1750292986,12711.248845179995,96.624468779999,54368.66502912 2025-06-19,00:29:48.000,170,11068590,-795,0,1750292987,12711.208427319994,96.65971443000308,54368.49733824 2025-06-19,00:29:49.000,170,11068595,-795,0,1750292988,12711.18148208,96.70200920999923,54368.797784400005 2025-06-19,00:29:50.000,170,11068566,-795,0,1750292989,12711.19495469999,96.80774616000417,54368.86066848001 2025-06-19,00:29:51.000,170,11068620,-795,0,1750292990,12711.13432790999,96.85004094000033,54368.80477152 2025-06-19,00:29:52.000,170,11068608,-795,0,1750292991,12711.127591599994,96.93463049999991,54368.7628488 2025-06-19,00:29:53.000,170,11068606,-795,0,1750292992,12711.13432790999,97.01217093000014,54368.83970712001 2025-06-19,00:29:54.000,170,11068648,-795,0,1750292993,12711.208427319994,97.13905527000315,54368.69996472001 2025-06-19,00:29:55.000,170,11068606,-795,0,1750292994,12711.15453683999,97.17430091999995,54368.68599048 2025-06-19,00:29:56.000,170,11068600,-795,0,1750292995,12711.046755879994,97.24479222000082,54368.54624808 2025-06-19,00:29:57.000,170,11068566,-795,0,1750292996,12711.046755879994,97.35757829999784,54368.62310640001 2025-06-19,00:29:58.000,170,11068591,-795,0,1750292997,12711.053492189989,97.42102046999935,54368.7628488 2025-06-19,00:29:59.000,170,11068581,-795,0,1750292998,12711.073701119989,97.44921699000406,54368.88861696001 2025-06-19,00:30:00.000,170,11068562,-795,0,1750292999,12711.073701119989,97.56905220000044,54368.88861696001 2025-06-19,00:30:01.000,170,11068599,-795,0,1750293000,12711.066964809994,97.61839611000323,54368.78381016 2025-06-19,00:30:02.000,170,11068599,-795,0,1750293001,12711.019810639998,97.63954350000131,54368.40650568001 2025-06-19,00:30:03.000,170,11068587,-795,0,1750293002,12711.087173739994,97.66069088999939,54368.53926096 2025-06-19,00:30:04.000,170,11068559,-795,0,1750293003,12710.999601709998,97.70298567000282,54368.4484284 2025-06-19,00:30:05.000,170,11068615,-795,0,1750293004,12711.046755879994,97.75232957999833,54368.54624808 2025-06-19,00:30:06.000,170,11068631,-795,0,1750293005,12711.006338019994,97.7875752300024,54368.846694240005 2025-06-19,00:30:07.000,170,11068608,-795,0,1750293006,12710.972656469989,97.81577174999984,54368.86765560001 2025-06-19,00:30:08.000,170,11068647,-795,0,1750293007,12710.938974919998,97.81577174999984,54368.81874576001 2025-06-19,00:30:09.000,170,11068592,-795,0,1750293008,12710.925502299993,97.87921392000135,54368.81874576001 2025-06-19,00:30:10.000,170,11068592,-795,0,1750293009,12710.905293369993,97.90741043999878,54368.88861696001 2025-06-19,00:30:11.000,170,11068586,-795,0,1750293010,12710.932238609988,97.92855783000414,54368.748874560006 2025-06-19,00:30:12.000,170,11068559,-795,0,1750293011,12710.837930269998,97.9356069600035,54368.5182996 2025-06-19,00:30:13.000,170,11068579,-795,0,1750293012,12710.790776100002,97.98495086999901,54368.64406776 2025-06-19,00:30:14.000,170,11068622,-795,0,1750293013,12710.743621929993,97.99904912999773,54368.78381016 2025-06-19,00:30:15.000,170,11068565,-795,0,1750293014,12710.709940380002,98.02724565000244,54368.95150104 2025-06-19,00:30:16.000,170,11068585,-795,0,1750293015,12710.642577279992,98.00609826000436,54368.88162984 2025-06-19,00:30:17.000,170,11068609,-795,0,1750293016,12710.629104660002,98.0342947800018,54368.74188744001 2025-06-19,00:30:18.000,170,11068590,-795,0,1750293017,12710.669522520002,98.01314739000372,54368.9724624 2025-06-19,00:30:19.000,170,11068530,-795,0,1750293018,12710.622368349992,98.05544216999988,54368.60214504001 2025-06-19,00:30:20.000,170,11068492,-795,0,1750293019,12710.588686800002,98.1329826000001,54368.73490032 2025-06-19,00:30:21.000,170,11068605,-795,0,1750293020,12710.561741559992,98.08363869000459,54368.71393896 2025-06-19,00:30:22.000,170,11068619,-795,0,1750293021,12710.474169529996,98.04134391000116,54368.727913200004 2025-06-19,00:30:23.000,170,11068586,-795,0,1750293022,12710.474169529996,98.04134391000116,54368.78381016 2025-06-19,00:30:24.000,170,11068594,-795,0,1750293023,12710.413542739996,97.99904912999773,54368.81175864 2025-06-19,00:30:25.000,170,11068620,-795,0,1750293024,12710.440487979991,97.99199999999837,54368.9724624 2025-06-19,00:30:26.000,170,11068622,-795,0,1750293025,12710.40680643,98.02019652000308,54368.916565440006 2025-06-19,00:30:27.000,170,11068599,-795,0,1750293026,12710.32597071,98.02019652000308,54368.60214504001 2025-06-19,00:30:28.000,170,11068578,-795,0,1750293027,12710.251871299995,97.98495086999901,54368.52528672001 2025-06-19,00:30:29.000,170,11068630,-795,0,1750293028,12710.25860760999,97.98495086999901,54368.5182996 2025-06-19,00:30:30.000,170,11068587,-795,0,1750293029,12710.20471713,98.04134391000116,54368.49733824 2025-06-19,00:30:31.000,170,11068628,-795,0,1750293030,12710.20471713,97.97085261000029,54368.895604080004 2025-06-19,00:30:32.000,170,11068624,-795,0,1750293031,12710.110408789995,98.01314739000372,54368.846694240005 2025-06-19,00:30:33.000,170,11068652,-795,0,1750293032,12710.069990929995,97.99199999999837,54368.86066848001 2025-06-19,00:30:34.000,170,11068622,-795,0,1750293033,12710.05651830999,97.99199999999837,54368.92355256 2025-06-19,00:30:35.000,170,11068542,-795,0,1750293034,12710.03630937999,97.99904912999773,54368.85368136 2025-06-19,00:30:36.000,170,11068558,-795,0,1750293035,12709.948737349994,98.00609826000436,54368.57419656001 2025-06-19,00:30:37.000,170,11068587,-795,0,1750293036,12709.881374249999,98.05544216999988,54368.47637688 2025-06-19,00:30:38.000,170,11068648,-795,0,1750293037,12709.854429009989,98.05544216999988,54368.47637688 2025-06-19,00:30:39.000,170,11068600,-795,0,1750293038,12709.834220079989,97.99904912999773,54368.80477152 2025-06-19,00:30:40.000,170,11068559,-795,0,1750293039,12709.800538529998,98.0342947800018,54368.85368136 2025-06-19,00:30:41.000,170,11068619,-795,0,1750293040,12709.726439119993,98.02724565000244,54368.82573288 2025-06-19,00:30:42.000,170,11068622,-795,0,1750293041,12709.672548639988,98.02724565000244,54368.57419656001 2025-06-19,00:30:43.000,170,11068548,-795,0,1750293042,12709.706230189993,98.02724565000244,54368.72092608001 2025-06-19,00:30:44.000,170,11068529,-795,0,1750293043,12709.665812329993,98.05544216999988,54368.56720944 2025-06-19,00:30:45.000,170,11068628,-795,0,1750293044,12709.652339709988,98.0342947800018,54368.53227384001 2025-06-19,00:30:46.000,170,11068611,-795,0,1750293045,12709.652339709988,98.04839304000052,54368.462402640005 2025-06-19,00:30:47.000,170,11068618,-795,0,1750293046,12709.544558749993,98.04839304000052,54368.53926096 2025-06-19,00:30:48.000,170,11068623,-795,0,1750293047,12709.531086130002,98.04134391000116,54368.61611928 2025-06-19,00:30:49.000,170,11068606,-795,0,1750293048,12709.551295060002,98.09068782000395,54368.81175864 2025-06-19,00:30:50.000,170,11068589,-795,0,1750293049,12709.638867089998,98.08363869000459,54368.78381016 2025-06-19,00:30:51.000,170,11068570,-795,0,1750293050,12709.625394469993,98.11183521000203,54368.69996472001 2025-06-19,00:30:52.000,170,11068553,-795,0,1750293051,12709.558031369997,98.15412998999818,54368.23881480001 2025-06-19,00:30:53.000,170,11068665,-795,0,1750293052,12709.605185539993,98.17527738000354,54368.2737504 2025-06-19,00:30:54.000,170,11068613,-795,0,1750293053,12709.618658159998,98.25281781000376,54368.23182768 2025-06-19,00:30:55.000,170,11068605,-795,0,1750293054,12709.584976609993,98.2457686800044,54368.35060872 2025-06-19,00:30:56.000,170,11068571,-795,0,1750293055,12709.558031369997,98.28806346000056,54368.49733824 2025-06-19,00:30:57.000,170,11068635,-795,0,1750293056,12709.537822439997,98.32330911000463,54368.38554432001 2025-06-19,00:30:58.000,170,11068628,-795,0,1750293057,12709.537822439997,98.37265302000014,54368.47637688 2025-06-19,00:30:59.000,170,11068563,-795,0,1750293058,12709.558031369997,98.36560389000078,54368.343621600005 2025-06-19,00:31:00.000,170,11068571,-795,0,1750293059,12709.544558749993,98.3444565000027,54368.127020880005 2025-06-19,00:31:01.000,170,11068560,-795,0,1750293060,12709.625394469993,98.316259979998,54368.04317544 2025-06-19,00:31:02.000,170,11068619,-795,0,1750293061,12709.672548639988,98.33740737000335,54367.98029136001 2025-06-19,00:31:03.000,170,11068582,-795,0,1750293062,12709.739911739998,98.45019345000037,54368.10605952 2025-06-19,00:31:04.000,170,11068636,-795,0,1750293063,12709.733175429988,98.49953736000316,54368.38554432001 2025-06-19,00:31:05.000,170,11068602,-795,0,1750293064,12709.686021259993,98.53478300999996,54368.38554432001 2025-06-19,00:31:06.000,170,11068604,-795,0,1750293065,12709.766856979993,98.53478300999996,54368.560222320004 2025-06-19,00:31:07.000,170,11068574,-795,0,1750293066,12709.787065909994,98.51363562000188,54368.560222320004 2025-06-19,00:31:08.000,170,11068541,-795,0,1750293067,12709.733175429988,98.54183213999931,54368.53926096 2025-06-19,00:31:09.000,170,11068616,-795,0,1750293068,12709.753384359989,98.5911760500021,54368.33663448001 2025-06-19,00:31:10.000,170,11068578,-795,0,1750293069,12709.814011149989,98.5277338800006,54368.21086632 2025-06-19,00:31:11.000,170,11068601,-795,0,1750293070,12709.766856979993,98.5277338800006,54368.25977616 2025-06-19,00:31:12.000,170,11068614,-795,0,1750293071,12709.820747459999,98.54888126999867,54368.35060872 2025-06-19,00:31:13.000,170,11068590,-795,0,1750293072,12709.888110559994,98.49953736000316,54368.55323520001 2025-06-19,00:31:14.000,170,11068662,-795,0,1750293073,12709.989155209994,98.5277338800006,54368.60214504001 2025-06-19,00:31:15.000,170,11068555,-795,0,1750293074,12709.99589151999,98.4783899699978,54368.581183680006 2025-06-19,00:31:16.000,170,11068617,-795,0,1750293075,12710.02283676,98.42199693000293,54368.50432536001 2025-06-19,00:31:17.000,170,11068588,-795,0,1750293076,12710.02283676,98.44314432000101,54368.224840560004 2025-06-19,00:31:18.000,170,11068604,-795,0,1750293077,12709.97568258999,98.50658649000252,54368.28772464001 2025-06-19,00:31:19.000,170,11068616,-795,0,1750293078,12710.12388141,98.43609519000165,54368.42047992 2025-06-19,00:31:20.000,170,11068607,-795,0,1750293079,12710.13735402999,98.45724257999973,54368.294711760005 2025-06-19,00:31:21.000,170,11068621,-795,0,1750293080,12710.15756295999,98.44314432000101,54368.560222320004 2025-06-19,00:31:22.000,170,11068639,-795,0,1750293081,12710.11714509999,98.42199693000293,54368.33663448001 2025-06-19,00:31:23.000,170,11068494,-795,0,1750293082,12710.1845082,98.45019345000037,54368.53227384001 2025-06-19,00:31:24.000,170,11068560,-795,0,1750293083,12710.26534392,98.43609519000165,54368.54624808 2025-06-19,00:31:25.000,170,11068614,-795,0,1750293084,12710.272080229995,98.40084954000486,54368.48336400001 2025-06-19,00:31:26.000,170,11068613,-795,0,1750293085,12710.34617964,98.44314432000101,54368.2737504 2025-06-19,00:31:27.000,170,11068594,-795,0,1750293086,12710.27881653999,98.42904606000229,54368.30169888 2025-06-19,00:31:28.000,170,11068583,-795,0,1750293087,12710.312498089996,98.44314432000101,54368.245801920006 2025-06-19,00:31:29.000,170,11068651,-795,0,1750293088,12710.34617964,98.38675127999886,54368.44144128 2025-06-19,00:31:30.000,170,11068607,-795,0,1750293089,12710.440487979991,98.45724257999973,54368.57419656001 2025-06-19,00:31:31.000,170,11068543,-795,0,1750293090,12710.460696909991,98.40789867000422,54368.560222320004 2025-06-19,00:31:32.000,170,11068519,-795,0,1750293091,12710.379861189991,98.42199693000293,54368.28073752 2025-06-19,00:31:33.000,170,11068610,-795,0,1750293092,12710.453960599996,98.40789867000422,54368.39951856 2025-06-19,00:31:34.000,170,11068623,-795,0,1750293093,12710.480905839991,98.39380040999822,54368.11304664 2025-06-19,00:31:35.000,170,11068611,-795,0,1750293094,12710.528060010001,98.42904606000229,54368.21785344001 2025-06-19,00:31:36.000,170,11068598,-795,0,1750293095,12710.588686800002,98.47134083999845,54368.2737504 2025-06-19,00:31:37.000,170,11068621,-795,0,1750293096,12710.575214179997,98.48543910000444,54368.33663448001 2025-06-19,00:31:38.000,170,11068637,-795,0,1750293097,12710.581950489992,98.45724257999973,54368.42047992 2025-06-19,00:31:39.000,170,11068524,-795,0,1750293098,12710.676258829997,98.4783899699978,54368.511312480005 2025-06-19,00:31:40.000,170,11068586,-795,0,1750293099,12710.696467759997,98.49953736000316,54368.3785572 2025-06-19,00:31:41.000,170,11068597,-795,0,1750293100,12710.736885619997,98.49953736000316,54368.45541552001 2025-06-19,00:31:42.000,170,11068621,-795,0,1750293101,12710.730149310002,98.53478300999996,54368.00125272001 2025-06-19,00:31:43.000,170,11068583,-795,0,1750293102,12710.797512409998,98.50658649000252,54368.029201200006 2025-06-19,00:31:44.000,170,11068566,-795,0,1750293103,12710.864875509993,98.55593039999803,54368.02221408001 2025-06-19,00:31:45.000,170,11068627,-795,0,1750293104,12710.938974919998,98.53478300999996,54368.245801920006 2025-06-19,00:31:46.000,170,11068609,-795,0,1750293105,12710.952447539988,98.58412692000275,54368.4484284 2025-06-19,00:31:47.000,170,11068530,-795,0,1750293106,12710.992865399989,98.57707779000339,54368.50432536001 2025-06-19,00:31:48.000,170,11068570,-795,0,1750293107,12710.979392779998,98.63347082999826,54368.38554432001 2025-06-19,00:31:49.000,170,11068616,-795,0,1750293108,12711.087173739994,98.61937256999954,54368.44144128 2025-06-19,00:31:50.000,170,11068591,-795,0,1750293109,12711.107382669994,98.67576561000169,54368.343621600005 2025-06-19,00:31:51.000,170,11068591,-755,0,1750293110,12711.141064219999,98.70396212999913,54368.16195648 2025-06-19,00:31:52.000,170,11068578,-795,0,1750293111,12711.23537255999,98.76740430000063,54368.21086632 2025-06-19,00:31:53.000,170,11068626,-795,0,1750293112,12711.31620827999,98.7392077800032,54368.245801920006 2025-06-19,00:31:54.000,170,11068614,-795,0,1750293113,12711.39704399999,98.7392077800032,54368.5182996 2025-06-19,00:31:55.000,170,11068569,-795,0,1750293114,12711.48461603,98.71806038999785,54368.60214504001 2025-06-19,00:31:56.000,170,11068579,-795,0,1750293115,12711.430725549995,98.8026499500047,54368.45541552001 2025-06-19,00:31:57.000,170,11068568,-795,0,1750293116,12711.50482496,98.80969908000407,54368.54624808 2025-06-19,00:31:58.000,170,11068603,-795,0,1750293117,12711.52503389,98.85904298999958,54368.43445416001 2025-06-19,00:31:59.000,170,11068606,-795,0,1750293118,12711.58566068,98.82379734000278,54368.294711760005 2025-06-19,00:32:00.000,170,11068575,-795,0,1750293119,12711.60586961,98.90133777000301,54368.14798224001 2025-06-19,00:32:01.000,170,11068665,-795,0,1750293120,12711.740595809992,98.89428864000365,54368.39951856 2025-06-19,00:32:02.000,170,11068599,-795,0,1750293121,12711.720386879992,98.88723951000429,54368.25977616 2025-06-19,00:32:03.000,170,11068600,-795,0,1750293122,12711.754068429997,98.89428864000365,54368.60214504001 2025-06-19,00:32:04.000,170,11068552,-795,0,1750293123,12711.848376770002,98.95068167999852,54368.57419656001 2025-06-19,00:32:05.000,170,11068623,-795,0,1750293124,12711.875322009997,98.9365834199998,54368.61611928 2025-06-19,00:32:06.000,170,11068606,-795,0,1750293125,12711.922476179992,99.00707472000067,54368.61611928 2025-06-19,00:32:07.000,170,11068630,-795,0,1750293126,12711.949421420002,98.97887820000324,54368.31567312001 2025-06-19,00:32:08.000,170,11068604,-795,0,1750293127,12711.969630350002,99.00002559000131,54368.30169888 2025-06-19,00:32:09.000,170,11068620,-795,0,1750293128,12712.070675000003,99.00002559000131,54368.49035112 2025-06-19,00:32:10.000,170,11068577,-795,0,1750293129,12712.070675000003,98.99297646000196,54368.56720944 2025-06-19,00:32:11.000,170,11068643,-795,0,1750293130,12712.097620239998,98.97182907000388,54368.81874576001 2025-06-19,00:32:12.000,170,11068565,-795,0,1750293131,12712.016784519998,98.94363254999917,54368.54624808 2025-06-19,00:32:13.000,170,11068686,-795,0,1750293132,12712.057202379998,98.92953429000045,54368.70695184 2025-06-19,00:32:14.000,170,11068607,-795,0,1750293133,12712.104356549993,98.95068167999852,54368.70695184 2025-06-19,00:32:15.000,170,11068630,-795,0,1750293134,12712.158247029998,98.88019037999766,54368.658042 2025-06-19,00:32:16.000,170,11068592,-795,0,1750293135,12712.151510719988,98.88019037999766,54368.57419656001 2025-06-19,00:32:17.000,170,11068612,-795,0,1750293136,12712.171719649989,98.8378956000015,54368.62310640001 2025-06-19,00:32:18.000,170,11068633,-795,0,1750293137,12712.178455959998,98.78855168999871,54368.630093520005 2025-06-19,00:32:19.000,170,11068614,-795,0,1750293138,12712.131301789988,98.74625691000256,54368.85368136 2025-06-19,00:32:20.000,170,11068605,-795,0,1750293139,12712.164983339993,98.72510952000448,54368.93752680001 2025-06-19,00:32:21.000,170,11068601,-795,0,1750293140,12712.232346439989,98.6405199600049,54368.93053968 2025-06-19,00:32:22.000,170,11068604,-795,0,1750293141,12712.171719649989,98.6405199600049,54368.81175864 2025-06-19,00:32:23.000,170,11068663,-795,0,1750293142,12712.212137509989,98.59822518000146,54368.86066848001 2025-06-19,00:32:24.000,170,11068591,-795,0,1750293143,12712.198664889998,98.61937256999954,54368.630093520005 2025-06-19,00:32:25.000,170,11068640,-795,0,1750293144,12712.37380894999,98.54888126999867,54368.81874576001 2025-06-19,00:32:26.000,170,11068641,-795,0,1750293145,12712.360336329999,98.57002866000403,54368.82573288 2025-06-19,00:32:27.000,170,11068550,-795,0,1750293146,12712.41422680999,98.49953736000316,54369.02835936001 2025-06-19,00:32:28.000,170,11068607,-795,0,1750293147,12712.407490499994,98.49953736000316,54368.88861696001 2025-06-19,00:32:29.000,170,11068609,-795,0,1750293148,12712.43443573999,98.45724257999973,54368.93752680001 2025-06-19,00:32:30.000,170,11068574,-795,0,1750293149,12712.50179884,98.46429170999909,54368.88162984 2025-06-19,00:32:31.000,170,11068629,-795,0,1750293150,12712.649997659995,98.39380040999822,54368.97944952 2025-06-19,00:32:32.000,170,11068622,-795,0,1750293151,12712.65673396999,98.45019345000037,54368.71393896 2025-06-19,00:32:33.000,170,11068606,-795,0,1750293152,12712.818405409991,98.41494780000357,54368.73490032 2025-06-19,00:32:34.000,170,11068598,-795,0,1750293153,12712.919450059992,98.41494780000357,54368.79079728001 2025-06-19,00:32:35.000,170,11068673,-795,0,1750293154,12712.986813160001,98.33740737000335,54369.00041088 2025-06-19,00:32:36.000,170,11068590,-795,0,1750293155,12713.054176259997,98.33740737000335,54369.0423336 2025-06-19,00:32:37.000,170,11068628,-795,0,1750293156,12713.114803049997,98.316259979998,54369.09124344 2025-06-19,00:32:38.000,170,11068598,-795,0,1750293157,12713.141748289992,98.28806346000056,54368.86765560001 2025-06-19,00:32:39.000,170,11068576,-795,0,1750293158,12713.256265559998,98.27396520000184,54368.895604080004 2025-06-19,00:32:40.000,170,11068604,-795,0,1750293159,12713.343837589993,98.2457686800044,54368.76983592001 2025-06-19,00:32:41.000,170,11068604,-795,0,1750293160,12713.478563789999,98.25281781000376,54368.82573288 2025-06-19,00:32:42.000,170,11068593,-795,0,1750293161,12713.471827479989,98.22462128999905,54368.63708064 2025-06-19,00:32:43.000,170,11068559,-795,0,1750293162,12713.579608439999,98.23167041999841,54368.77682304 2025-06-19,00:32:44.000,170,11068650,-795,0,1750293163,12713.667180469994,98.20347390000097,54369.12617904001 2025-06-19,00:32:45.000,170,11068673,-795,0,1750293164,12713.78169774,98.15412998999818,54369.07726920001 2025-06-19,00:32:46.000,170,11068583,-795,0,1750293165,12713.78169774,98.18937564000225,54369.063294960004 2025-06-19,00:32:47.000,170,11068602,-795,0,1750293166,12713.84232453,98.12593347000075,54369.02137224 2025-06-19,00:32:48.000,170,11068662,-795,0,1750293167,12713.889478699995,98.16117912000482,54369.014385120005 2025-06-19,00:32:49.000,170,11068591,-795,0,1750293168,12714.057886449991,98.10478608000267,54369.00041088 2025-06-19,00:32:50.000,170,11068619,-795,0,1750293169,12714.057886449991,98.1329826000001,54368.98643664001 2025-06-19,00:32:51.000,170,11068652,-795,0,1750293170,12714.192612649997,98.11888434000139,54368.99342376 2025-06-19,00:32:52.000,170,11068624,-795,0,1750293171,12714.105040620001,98.11888434000139,54369.084256320006 2025-06-19,00:32:53.000,170,11068565,-795,0,1750293172,12714.280184679992,98.04839304000052,54369.17508888001 2025-06-19,00:32:54.000,170,11068621,-795,0,1750293173,12714.361020399992,98.04839304000052,54369.17508888001 2025-06-19,00:32:55.000,170,11068609,-795,0,1750293174,12714.502482909993,97.98495086999901,54369.29386992001 2025-06-19,00:32:56.000,170,11068617,-795,0,1750293175,12714.549637079988,97.99199999999837,54369.38470248 2025-06-19,00:32:57.000,170,11068607,-795,0,1750293176,12714.650681729989,97.99199999999837,54369.14015328 2025-06-19,00:32:58.000,170,11068614,-795,0,1750293177,12714.691099589989,97.95675435000157,54369.11919192 2025-06-19,00:32:59.000,170,11068584,-795,0,1750293178,12714.778671619999,97.95675435000157,54369.182076000005 2025-06-19,00:33:00.000,170,11068598,-795,0,1750293179,12714.758462689999,97.92855783000414,54369.349766880005 2025-06-19,00:33:01.000,170,11068644,-795,0,1750293180,12714.83929841,97.87921392000135,54369.4266252 2025-06-19,00:33:02.000,170,11068601,-795,0,1750293181,12714.77193530999,97.85101740000391,54369.32880552 2025-06-19,00:33:03.000,170,11068603,-795,0,1750293182,12714.83929841,97.80167349000112,54369.26592144 2025-06-19,00:33:04.000,170,11068628,-795,0,1750293183,12714.825825789994,97.8228208799992,54369.32880552 2025-06-19,00:33:05.000,170,11068613,-795,0,1750293184,12714.967288299995,97.84396827000455,54369.19605024001 2025-06-19,00:33:06.000,170,11068615,-795,0,1750293185,12714.947079369995,97.85101740000391,54369.27290856001 2025-06-19,00:33:07.000,170,11068566,-795,0,1750293186,12715.06159664,97.87921392000135,54369.17508888001 2025-06-19,00:33:08.000,170,11068668,-795,0,1750293187,12714.99423353999,97.87921392000135,54369.02835936001 2025-06-19,00:33:09.000,170,11068649,-795,0,1750293188,12715.01444246999,97.87216479000199,54369.27989568 2025-06-19,00:33:10.000,170,11068627,-795,0,1750293189,12714.98076092,97.94970522000222,54369.251947200006 2025-06-19,00:33:11.000,170,11068589,-795,0,1750293190,12715.01444246999,97.97085261000029,54369.23797296 2025-06-19,00:33:12.000,170,11068596,-795,0,1750293191,12715.088541879995,98.02724565000244,54369.29386992001 2025-06-19,00:33:13.000,170,11068586,-795,0,1750293192,12715.169377599996,98.02724565000244,54369.40566384 2025-06-19,00:33:14.000,170,11068638,-795,0,1750293193,12715.230004389996,98.0695404299986,54369.23797296 2025-06-19,00:33:15.000,170,11068612,-795,0,1750293194,12715.317576419991,98.09068782000395,54369.22399872001 2025-06-19,00:33:16.000,170,11068568,-795,0,1750293195,12715.337785349991,98.12593347000075,54369.19605024001 2025-06-19,00:33:17.000,170,11068613,-795,0,1750293196,12715.371466899996,98.17527738000354,54369.300857040005 2025-06-19,00:33:18.000,170,11068654,-795,0,1750293197,12715.432093689997,98.1823265100029,54369.31483128 2025-06-19,00:33:19.000,170,11068607,-795,0,1750293198,12715.526402030002,98.17527738000354,54369.29386992001 2025-06-19,00:33:20.000,170,11068631,-795,0,1750293199,12715.479247859992,98.22462128999905,54369.356754 2025-06-19,00:33:21.000,170,11068621,-795,0,1750293200,12715.708282400003,98.21052303000033,54369.566367600004 2025-06-19,00:33:22.000,170,11068627,-795,0,1750293201,12715.708282400003,98.26691607000248,54369.1122048 2025-06-19,00:33:23.000,170,11068649,-795,0,1750293202,12715.735227639998,98.29511258999992,54369.10521768001 2025-06-19,00:33:24.000,170,11068611,-795,0,1750293203,12715.802590739993,98.26691607000248,54369.27989568 2025-06-19,00:33:25.000,170,11068655,-795,0,1750293204,12715.883426459994,98.3444565000027,54369.32181840001 2025-06-19,00:33:26.000,170,11068641,-795,0,1750293205,12715.890162769989,98.3444565000027,54369.57335472 2025-06-19,00:33:27.000,170,11068625,-795,0,1750293206,12715.944053249994,98.3797021499995,54369.47553504 2025-06-19,00:33:28.000,170,11068633,-795,0,1750293207,12715.977734799999,98.39380040999822,54369.53841912001 2025-06-19,00:33:29.000,170,11068587,-795,0,1750293208,12716.105724689995,98.45724257999973,54369.61527744 2025-06-19,00:33:30.000,170,11068567,-795,0,1750293209,12716.13940624,98.44314432000101,54369.53841912001 2025-06-19,00:33:31.000,170,11068607,-795,0,1750293210,12716.22024196,98.4924882300038,54369.2868828 2025-06-19,00:33:32.000,170,11068604,-795,0,1750293211,12716.125933619995,98.61232344000018,54369.02137224 2025-06-19,00:33:33.000,170,11068589,-795,0,1750293212,12716.307813989995,98.65461822000361,54369.0423336 2025-06-19,00:33:34.000,170,11068638,-795,0,1750293213,12716.307813989995,98.80969908000407,54369.25893432 2025-06-19,00:33:35.000,170,11068624,-795,0,1750293214,12716.307813989995,98.9365834199998,54369.48950928001 2025-06-19,00:33:36.000,170,11068649,-795,0,1750293215,12716.166351479995,98.97182907000388,54369.47553504 2025-06-19,00:33:37.000,170,11068585,-795,0,1750293216,12716.125933619995,99.04232037000475,54369.566367600004 2025-06-19,00:33:38.000,170,11068627,-795,0,1750293217,12716.13266992999,99.03527123999811,54369.636238800005 2025-06-19,00:33:39.000,170,11068575,-795,0,1750293218,12716.206769339995,99.05641863000346,54369.55938048001 2025-06-19,00:33:40.000,170,11068593,-795,0,1750293219,12716.1798241,99.07051689000218,54369.566367600004 2025-06-19,00:33:41.000,170,11068643,-795,0,1750293220,12716.20003303,99.07051689000218,54369.55239336 2025-06-19,00:33:42.000,170,11068663,-795,0,1750293221,12716.15287885999,99.10576253999898,54369.4266252 2025-06-19,00:33:43.000,170,11068628,-795,0,1750293222,12716.13940624,99.1198607999977,54369.71309712 2025-06-19,00:33:44.000,170,11068590,-795,0,1750293223,12716.166351479995,99.09871340999962,54369.76899408 2025-06-19,00:33:45.000,170,11068590,-795,0,1750293224,12716.21350564999,99.12690993000433,54369.89476224001 2025-06-19,00:33:46.000,170,11068614,-795,0,1750293225,12716.19329671999,99.12690993000433,54369.852839520005 2025-06-19,00:33:47.000,170,11068553,-795,0,1750293226,12716.226978269995,99.1833029699992,54369.922710720006 2025-06-19,00:33:48.000,170,11068602,-795,0,1750293227,12716.186560409995,99.1833029699992,54369.59431608 2025-06-19,00:33:49.000,170,11068680,-795,0,1750293228,12716.206769339995,99.232646880002,54369.66418728 2025-06-19,00:33:50.000,170,11068624,-795,0,1750293229,12716.24045089,99.21854862000328,54369.69213576 2025-06-19,00:33:51.000,170,11068624,-675,0,1750293230,12716.20003303,99.232646880002,54369.70611000001 2025-06-19,00:33:52.000,170,11068645,-795,0,1750293231,12716.146142549995,99.232646880002,54369.83886528 2025-06-19,00:33:53.000,170,11068627,-795,0,1750293232,12716.166351479995,99.26789252999879,54369.85982664 2025-06-19,00:33:54.000,170,11068614,-795,0,1750293233,12716.1798241,99.26084339999943,54369.96463344001 2025-06-19,00:33:55.000,170,11068589,-795,0,1750293234,12716.186560409995,99.31018731000222,54369.94367208001 2025-06-19,00:33:56.000,170,11068589,-795,0,1750293235,12716.186560409995,99.30313818000286,54369.76899408 2025-06-19,00:33:57.000,170,11068615,-715,0,1750293236,12716.13266992999,99.2960890500035,54369.65021304 2025-06-19,00:33:58.000,170,11068569,-795,0,1750293237,12716.045097899994,99.31018731000222,54369.53841912001 2025-06-19,00:33:59.000,170,11068637,-795,0,1750293238,12716.05183420999,99.34543295999902,54369.53841912001 2025-06-19,00:34:00.000,170,11068621,-795,0,1750293239,12716.045097899994,99.33838382999966,54369.83886528 2025-06-19,00:34:01.000,170,11068597,-795,0,1750293240,12716.085515759994,99.30313818000286,54369.880788 2025-06-19,00:34:02.000,170,11068595,-795,0,1750293241,12716.018152659999,99.31723644000158,54369.62925168001 2025-06-19,00:34:03.000,170,11068564,-795,0,1750293242,12716.024888969994,99.28199079000478,54369.79694256001 2025-06-19,00:34:04.000,170,11068563,-795,0,1750293243,12716.03162527999,99.19740122999792,54369.82489104001 2025-06-19,00:34:05.000,170,11068631,-795,0,1750293244,12716.07204313999,99.24674514000071,54369.58034184001 2025-06-19,00:34:06.000,170,11068606,-795,0,1750293245,12715.977734799999,99.20445036000456,54369.54540624 2025-06-19,00:34:07.000,170,11068599,-795,0,1750293246,12715.964262179994,99.16920471000049,54369.54540624 2025-06-19,00:34:08.000,170,11068609,-795,0,1750293247,12715.917108009999,99.16920471000049,54369.65720016001 2025-06-19,00:34:09.000,170,11068629,-795,0,1750293248,12715.890162769989,99.09166428000026,54369.74803272001 2025-06-19,00:34:10.000,170,11068629,-795,0,1750293249,12715.97099848999,99.0846151500009,54369.90873648 2025-06-19,00:34:11.000,170,11068588,-795,0,1750293250,12715.944053249994,99.03527123999811,54369.84585240001 2025-06-19,00:34:12.000,170,11068579,-795,0,1750293251,12715.836272289998,99.02822210999875,54369.65021304 2025-06-19,00:34:13.000,170,11068621,-795,0,1750293252,12715.910371699989,98.97887820000324,54369.53841912001 2025-06-19,00:34:14.000,170,11068581,-795,0,1750293253,12715.883426459994,98.90838690000237,54369.566367600004 2025-06-19,00:34:15.000,170,11068577,-795,0,1750293254,12715.944053249994,98.92248516000109,54369.60829032001 2025-06-19,00:34:16.000,170,11068627,-795,0,1750293255,12715.99120741999,98.84494473000086,54369.685148640005 2025-06-19,00:34:17.000,170,11068613,-795,0,1750293256,12715.97099848999,98.79560081999807,54369.81790392 2025-06-19,00:34:18.000,170,11068629,-795,0,1750293257,12716.045097899994,98.78150255999935,54369.901749360004 2025-06-19,00:34:19.000,170,11068575,-795,0,1750293258,12716.07204313999,98.74625691000256,54369.79694256001 2025-06-19,00:34:20.000,170,11068566,-675,0,1750293259,12716.105724689995,98.65461822000361,54369.8109168 2025-06-19,00:34:21.000,170,11068612,-795,0,1750293260,12716.085515759994,98.56297953000467,54369.59431608 2025-06-19,00:34:22.000,170,11068643,-795,0,1750293261,12716.11919731,98.55593039999803,54369.37072824001 2025-06-19,00:34:23.000,170,11068637,-795,0,1750293262,12716.206769339995,98.54888126999867,54369.47553504 2025-06-19,00:34:24.000,170,11068638,-795,0,1750293263,12716.307813989995,98.46429170999909,54369.6013032 2025-06-19,00:34:25.000,170,11068587,-795,0,1750293264,12716.408858639996,98.42904606000229,54369.636238800005 2025-06-19,00:34:26.000,170,11068667,-795,0,1750293265,12716.435803879991,98.36560389000078,54369.81790392 2025-06-19,00:34:27.000,170,11068559,-795,0,1750293266,12716.435803879991,98.30921084999864,54369.82489104001 2025-06-19,00:34:28.000,170,11068607,-795,0,1750293267,12716.429067569996,98.30921084999864,54369.64322592 2025-06-19,00:34:29.000,170,11068629,-795,0,1750293268,12716.489694359996,98.22462128999905,54369.734058480004 2025-06-19,00:34:30.000,170,11068638,-795,0,1750293269,12716.536848529991,98.19642477000161,54369.4964964 2025-06-19,00:34:31.000,170,11068592,-795,0,1750293270,12716.530112219996,98.16822825000418,54369.47553504 2025-06-19,00:34:32.000,170,11068626,-795,0,1750293271,12716.584002700001,98.10478608000267,54369.48950928001 2025-06-19,00:34:33.000,170,11068605,-795,0,1750293272,12716.664838420002,98.08363869000459,54369.44059944001 2025-06-19,00:34:34.000,170,11068581,-795,0,1750293273,12716.732201519997,98.01314739000372,54369.83886528 2025-06-19,00:34:35.000,170,11068599,-795,0,1750293274,12716.752410449997,98.00609826000436,54369.83886528 2025-06-19,00:34:36.000,170,11068615,-795,0,1750293275,12716.745674140002,97.94970522000222,54369.85982664 2025-06-19,00:34:37.000,170,11068604,-795,0,1750293276,12716.685047350002,97.91445956999814,54369.685148640005 2025-06-19,00:34:38.000,170,11068650,-795,0,1750293277,12716.658102109992,97.87216479000199,54369.66418728 2025-06-19,00:34:39.000,170,11068615,-795,0,1750293278,12716.691783659997,97.84396827000455,54369.4964964 2025-06-19,00:34:40.000,170,11068620,-795,0,1750293279,12716.759146759992,97.82987000999856,54369.58034184001 2025-06-19,00:34:41.000,170,11068594,-795,0,1750293280,12716.745674140002,97.79462436000176,54369.52444488 2025-06-19,00:34:42.000,170,11068655,-795,0,1750293281,12716.671574729997,97.78052610000304,54369.356754 2025-06-19,00:34:43.000,170,11068583,-795,0,1750293282,12716.792828309997,97.75937870999769,54369.72008424 2025-06-19,00:34:44.000,170,11068598,-795,0,1750293283,12716.718728899992,97.71003480000218,54369.62226456 2025-06-19,00:34:45.000,170,11068586,-795,0,1750293284,12716.786092000002,97.66774001999875,54369.70611000001 2025-06-19,00:34:46.000,170,11068609,-795,0,1750293285,12716.813037239997,97.69593654000346,54369.72707136001 2025-06-19,00:34:47.000,170,11068621,-795,0,1750293286,12716.813037239997,97.66069088999939,54369.587328960006 2025-06-19,00:34:48.000,170,11068654,-795,0,1750293287,12716.833246169997,97.70298567000282,54369.37771536 2025-06-19,00:34:49.000,170,11068661,-795,0,1750293288,12716.860191409993,97.66774001999875,54369.32181840001 2025-06-19,00:34:50.000,170,11068602,-795,0,1750293289,12716.974708679998,97.62544524000259,54369.44758656 2025-06-19,00:34:51.000,170,11068623,-795,0,1750293290,12716.934290819998,97.59724871999788,54369.59431608 2025-06-19,00:34:52.000,170,11068624,-795,0,1750293291,12716.920818199993,97.64659263000067,54369.349766880005 2025-06-19,00:34:53.000,170,11068633,-795,0,1750293292,12716.981444989993,97.63249437000195,54369.41265096001 2025-06-19,00:34:54.000,170,11068644,-795,0,1750293293,12717.008390229988,97.62544524000259,54369.300857040005 2025-06-19,00:34:55.000,170,11068648,-795,0,1750293294,12717.035335469998,97.61839611000323,54369.37072824001 2025-06-19,00:34:56.000,170,11068645,-795,0,1750293295,12717.102698569994,97.60429785000451,54369.16810176 2025-06-19,00:34:57.000,170,11068626,-795,0,1750293296,12717.116171189999,97.68183828000474,54369.084256320006 2025-06-19,00:34:58.000,170,11068629,-795,0,1750293297,12717.129643809989,97.75232957999833,54369.05630784001 2025-06-19,00:34:59.000,170,11068602,-795,0,1750293298,12717.203743219994,97.83691913999792,54369.0423336 2025-06-19,00:35:00.000,170,11068618,-795,0,1750293299,12717.244161079994,97.87216479000199,54369.23797296 2025-06-19,00:35:01.000,170,11068629,-795,0,1750293300,12717.31152417999,97.90036130999943,54369.09124344 2025-06-19,00:35:02.000,170,11068661,-795,0,1750293301,12717.405832519995,97.83691913999792,54369.133166160005 2025-06-19,00:35:03.000,170,11068604,-795,0,1750293302,12717.50014086,97.8228208799992,54369.2170116 2025-06-19,00:35:04.000,170,11068616,-795,0,1750293303,12717.60118551,97.80167349000112,54369.182076000005 2025-06-19,00:35:05.000,170,11068660,-795,0,1750293304,12717.688757539996,97.81577174999984,54369.20303736001 2025-06-19,00:35:06.000,170,11068643,-795,0,1750293305,12717.742648020001,97.7875752300024,54369.24496008001 2025-06-19,00:35:07.000,170,11068672,-795,0,1750293306,12717.769593259996,97.80872262000048,54369.25893432 2025-06-19,00:35:08.000,170,11068676,-795,0,1750293307,12717.735911709991,97.73118219000025,54369.33579264 2025-06-19,00:35:09.000,170,11068626,-795,0,1750293308,12717.708966469996,97.75937870999769,54369.37771536 2025-06-19,00:35:10.000,170,11068643,-795,0,1750293309,12717.715702779991,97.7241330600009,54369.39168960001 2025-06-19,00:35:11.000,170,11068659,-795,0,1750293310,12717.70223016,97.73823131999961,54369.29386992001 2025-06-19,00:35:12.000,170,11068620,-795,0,1750293311,12717.708966469996,97.71003480000218,54369.349766880005 2025-06-19,00:35:13.000,170,11068663,-795,0,1750293312,12717.803274810001,97.74528044999897,54369.2170116 2025-06-19,00:35:14.000,170,11068635,-795,0,1750293313,12717.857165289992,97.7241330600009,54369.32880552 2025-06-19,00:35:15.000,170,11068578,-795,0,1750293314,12717.877374219992,97.69593654000346,54369.251947200006 2025-06-19,00:35:16.000,170,11068584,-795,0,1750293315,12717.890846839997,97.73823131999961,54369.251947200006 2025-06-19,00:35:17.000,170,11068605,-795,0,1750293316,12717.863901600002,97.7241330600009,54369.349766880005 2025-06-19,00:35:18.000,170,11068651,-795,0,1750293317,12717.877374219992,97.73118219000025,54369.26592144 2025-06-19,00:35:19.000,170,11068645,-795,0,1750293318,12717.964946250002,97.71708393000154,54369.419638080006 2025-06-19,00:35:20.000,170,11068613,-795,0,1750293319,12718.052518279997,97.76642784000433,54369.43361232 2025-06-19,00:35:21.000,170,11068634,-795,0,1750293320,12718.079463519993,97.79462436000176,54369.29386992001 2025-06-19,00:35:22.000,170,11068615,-795,0,1750293321,12717.985155180002,97.80167349000112,54369.1471404 2025-06-19,00:35:23.000,170,11068639,-795,0,1750293322,12718.086199830002,97.83691913999792,54369.133166160005 2025-06-19,00:35:24.000,170,11068603,-795,0,1750293323,12718.173771859998,97.84396827000455,54369.17508888001 2025-06-19,00:35:25.000,170,11068646,-795,0,1750293324,12718.173771859998,97.84396827000455,54369.39168960001 2025-06-19,00:35:26.000,170,11068643,-795,0,1750293325,12718.180508169993,97.87216479000199,54369.356754 2025-06-19,00:35:27.000,170,11068661,-795,0,1750293326,12718.160299239993,97.87216479000199,54369.300857040005 2025-06-19,00:35:28.000,170,11068678,-795,0,1750293327,12718.167035549988,97.89331218000007,54369.349766880005 2025-06-19,00:35:29.000,170,11068660,-795,0,1750293328,12718.187244479988,97.92855783000414,54369.32181840001 2025-06-19,00:35:30.000,170,11068671,-795,0,1750293329,12718.234398649998,97.94265609000286,54369.20303736001 2025-06-19,00:35:31.000,170,11068561,-795,0,1750293330,12718.180508169993,97.96380348000093,54369.17508888001 2025-06-19,00:35:32.000,170,11068606,-795,0,1750293331,12718.059254589993,98.02724565000244,54368.97944952 2025-06-19,00:35:33.000,170,11068655,-795,0,1750293332,12718.113145069998,98.02019652000308,54369.182076000005 2025-06-19,00:35:34.000,170,11068666,-795,0,1750293333,12718.052518279997,98.04134391000116,54369.30784416 2025-06-19,00:35:35.000,170,11068616,-795,0,1750293334,12718.039045659993,98.04839304000052,54369.48252216 2025-06-19,00:35:36.000,170,11068668,-795,0,1750293335,12718.032309349997,98.08363869000459,54369.48252216 2025-06-19,00:35:37.000,170,11068643,-795,0,1750293336,12717.951473629997,98.11183521000203,54369.41265096001 2025-06-19,00:35:38.000,170,11068602,-795,0,1750293337,12717.863901600002,98.14003172999946,54369.2868828 2025-06-19,00:35:39.000,170,11068583,-795,0,1750293338,12717.884110530002,98.16117912000482,54369.30784416 2025-06-19,00:35:40.000,170,11068628,-795,0,1750293339,12717.830220049997,98.16822825000418,54369.23797296 2025-06-19,00:35:41.000,170,11068676,-795,0,1750293340,12717.796538499992,98.17527738000354,54369.251947200006 2025-06-19,00:35:42.000,170,11068658,-795,0,1750293341,12717.6618123,98.21052303000033,54369.37771536 2025-06-19,00:35:43.000,170,11068625,-795,0,1750293342,12717.61465812999,98.20347390000097,54369.31483128 2025-06-19,00:35:44.000,170,11068689,-795,0,1750293343,12717.62139444,98.19642477000161,54369.41265096001 2025-06-19,00:35:45.000,170,11068615,-795,0,1750293344,12717.6618123,98.22462128999905,54369.468547920005 2025-06-19,00:35:46.000,170,11068626,-795,0,1750293345,12717.634867059991,98.20347390000097,54369.48252216 2025-06-19,00:35:47.000,170,11068578,-795,0,1750293346,12717.61465812999,98.25986694000312,54369.2170116 2025-06-19,00:35:48.000,170,11068627,-795,0,1750293347,12717.567503959996,98.2457686800044,54369.10521768001 2025-06-19,00:35:49.000,170,11068575,-795,0,1750293348,12717.547295029995,98.23871954999777,54369.1122048 2025-06-19,00:35:50.000,170,11068625,-795,0,1750293349,12717.52034979,98.2810143300012,54369.19605024001 2025-06-19,00:35:51.000,170,11068667,-795,0,1750293350,12717.466459309995,98.26691607000248,54369.230985840004 2025-06-19,00:35:52.000,170,11068674,-795,0,1750293351,12717.47319561999,98.2457686800044,54369.22399872001 2025-06-19,00:35:53.000,170,11068652,-795,0,1750293352,12717.50014086,98.2457686800044,54369.2170116 2025-06-19,00:35:54.000,170,11068629,-795,0,1750293353,12717.51361347999,98.23871954999777,54369.27290856001 2025-06-19,00:35:55.000,170,11068612,-795,0,1750293354,12717.50014086,98.25986694000312,54369.03534648001 2025-06-19,00:35:56.000,170,11068603,-795,0,1750293355,12717.459723,98.23871954999777,54368.895604080004 2025-06-19,00:35:57.000,170,11068655,-795,0,1750293356,12717.345205729995,98.23167041999841,54368.77682304 2025-06-19,00:35:58.000,170,11068619,-795,0,1750293357,12717.39909621,98.23167041999841,54368.748874560006 2025-06-19,00:35:59.000,170,11068635,-795,0,1750293358,12717.45298668999,98.21052303000033,54369.063294960004 2025-06-19,00:36:00.000,170,11068639,-795,0,1750293359,12717.43951407,98.1823265100029,54369.05630784001 2025-06-19,00:36:01.000,170,11068607,-795,0,1750293360,12717.446250379995,98.17527738000354,54368.95848816001 2025-06-19,00:36:02.000,170,11068612,-795,0,1750293361,12717.426041449995,98.11888434000139,54368.82573288 2025-06-19,00:36:03.000,170,11068600,-795,0,1750293362,12717.50014086,98.09068782000395,54368.93053968 2025-06-19,00:36:04.000,170,11068608,-795,0,1750293363,12717.57424026999,98.05544216999988,54368.73490032 2025-06-19,00:36:05.000,170,11068604,-795,0,1750293364,12717.56076765,97.95675435000157,54368.81175864 2025-06-19,00:36:06.000,170,11068637,-795,0,1750293365,12717.56076765,97.9356069600035,54368.74188744001 2025-06-19,00:36:07.000,170,11068638,-795,0,1750293366,12717.50014086,97.85806653000327,54368.69297760001 2025-06-19,00:36:08.000,170,11068663,-795,0,1750293367,12717.52034979,97.80872262000048,54368.88162984 2025-06-19,00:36:09.000,170,11068646,-795,0,1750293368,12717.57424026999,97.78052610000304,54369.014385120005 2025-06-19,00:36:10.000,170,11068653,-795,0,1750293369,12717.61465812999,97.6747891499981,54368.99342376 2025-06-19,00:36:11.000,170,11068537,-795,0,1750293370,12717.607921819996,97.63954350000131,54368.88861696001 2025-06-19,00:36:12.000,170,11068634,-795,0,1750293371,12717.51361347999,97.61839611000323,54368.48336400001 2025-06-19,00:36:13.000,170,11068628,-795,0,1750293372,12717.547295029995,97.53380655000365,54368.413492800006 2025-06-19,00:36:14.000,170,11068684,-795,0,1750293373,12717.59444919999,97.4421678600047,54368.46938976 2025-06-19,00:36:15.000,170,11068676,-795,0,1750293374,12717.59444919999,97.36462743000448,54368.54624808 2025-06-19,00:36:16.000,170,11068618,-795,0,1750293375,12717.61465812999,97.30118526000297,54368.75586168 2025-06-19,00:36:17.000,170,11068642,-795,0,1750293376,12717.52034979,97.20249744000466,54368.60913216 2025-06-19,00:36:18.000,170,11068628,-795,0,1750293377,12717.55403133999,97.15315353000187,54368.679003360005 2025-06-19,00:36:19.000,170,11068563,-795,0,1750293378,12717.587712889996,97.11085874999844,54368.70695184 2025-06-19,00:36:20.000,170,11068603,-795,0,1750293379,12717.56076765,97.02626918999886,54368.70695184 2025-06-19,00:36:21.000,170,11068663,-795,0,1750293380,12717.57424026999,96.96987615000398,54368.413492800006 2025-06-19,00:36:22.000,170,11068648,-795,0,1750293381,12717.506877169995,96.9205322400012,54368.28772464001 2025-06-19,00:36:23.000,170,11068650,-795,0,1750293382,12717.459723,96.91348311000183,54368.25278904 2025-06-19,00:36:24.000,170,11068657,-795,0,1750293383,12717.50014086,96.8711883299984,54368.28772464001 2025-06-19,00:36:25.000,170,11068618,-795,0,1750293384,12717.634867059991,96.78659876999882,54368.560222320004 2025-06-19,00:36:26.000,170,11068644,-795,0,1750293385,12717.715702779991,96.7372548600033,54368.581183680006 2025-06-19,00:36:27.000,170,11068632,-795,0,1750293386,12717.742648020001,96.70905833999859,54368.54624808 2025-06-19,00:36:28.000,170,11068578,-795,0,1750293387,12717.70223016,96.70200920999923,54368.35060872 2025-06-19,00:36:29.000,170,11068569,-795,0,1750293388,12717.796538499992,96.68086182000116,54368.175930720005 2025-06-19,00:36:30.000,170,11068652,-795,0,1750293389,12717.863901600002,96.69496007999987,54368.134008 2025-06-19,00:36:31.000,170,11068671,-795,0,1750293390,12717.938001009992,96.624468779999,54368.15496936 2025-06-19,00:36:32.000,170,11068619,-795,0,1750293391,12718.018836729992,96.58922313000221,54368.0641368 2025-06-19,00:36:33.000,170,11068606,-795,0,1750293392,12718.133353999998,96.63856703999772,54368.35759584001 2025-06-19,00:36:34.000,170,11068660,-795,0,1750293393,12718.247871269989,96.65266530000372,54368.462402640005 2025-06-19,00:36:35.000,170,11068558,-795,0,1750293394,12718.342179609994,96.70200920999923,54368.4484284 2025-06-19,00:36:36.000,170,11068501,-795,0,1750293395,12718.40954270999,96.72315660000459,54368.343621600005 2025-06-19,00:36:37.000,170,11068695,-795,0,1750293396,12718.44996056999,96.72315660000459,54368.25278904 2025-06-19,00:36:38.000,170,11068641,-795,0,1750293397,12718.51058735999,96.7725005100001,54367.98029136001 2025-06-19,00:36:39.000,170,11068652,-795,0,1750293398,12718.59815939,96.7725005100001,54368.134008 2025-06-19,00:36:40.000,170,11068656,-795,0,1750293399,12718.7396219,96.80774616000417,54368.11304664 2025-06-19,00:36:41.000,170,11068646,-795,0,1750293400,12718.7396219,96.82889355000225,54368.16195648 2025-06-19,00:36:42.000,170,11068653,-795,0,1750293401,12718.71941297,96.82184442000289,54368.127020880005 2025-06-19,00:36:43.000,170,11068653,-795,0,1750293402,12718.81372130999,96.89938485000312,54368.30169888 2025-06-19,00:36:44.000,170,11068619,-795,0,1750293403,12718.887820719996,96.8711883299984,54368.32266024 2025-06-19,00:36:45.000,170,11068662,-795,0,1750293404,12718.934974889991,96.89233572000376,54368.28772464001 2025-06-19,00:36:46.000,170,11068672,-795,0,1750293405,12718.982129060001,96.94872875999863,54368.14099512 2025-06-19,00:36:47.000,170,11068666,-795,0,1750293406,12718.948447509996,97.0192200599995,54368.12003376001 2025-06-19,00:36:48.000,170,11068706,-795,0,1750293407,12718.995601679992,97.03331831999822,54368.10605952 2025-06-19,00:36:49.000,170,11068666,-795,0,1750293408,12719.009074299996,97.06856397000229,54368.18291784 2025-06-19,00:36:50.000,170,11068640,-795,0,1750293409,12719.056228469992,97.07561310000165,54368.33663448001 2025-06-19,00:36:51.000,170,11068616,-795,0,1750293410,12719.089910019997,97.14610440000251,54368.40650568001 2025-06-19,00:36:52.000,170,11068611,-795,0,1750293411,12719.009074299996,97.20954657000402,54368.03618832 2025-06-19,00:36:53.000,170,11068589,-795,0,1750293412,12719.197690979992,97.2306939600021,54368.25977616 2025-06-19,00:36:54.000,170,11068640,-795,0,1750293413,12719.184218360002,97.23774309000146,54368.25278904 2025-06-19,00:36:55.000,170,11068640,-795,0,1750293414,12719.278526699993,97.25184135000018,54368.12003376001 2025-06-19,00:36:56.000,170,11068655,-795,0,1750293415,12719.291999319998,97.32233265000104,54368.0641368 2025-06-19,00:36:57.000,170,11068651,-795,0,1750293416,12719.386307659988,97.31528352000169,54368.09907240001 2025-06-19,00:36:58.000,170,11068628,-795,0,1750293417,12719.446934449988,97.3293817800004,54368.38554432001 2025-06-19,00:36:59.000,170,11068633,-795,0,1750293418,12719.500824929994,97.3787256900032,54368.44144128 2025-06-19,00:37:00.000,170,11068625,-795,0,1750293419,12719.554715409999,97.36462743000448,54368.42746704 2025-06-19,00:37:01.000,170,11068653,-795,0,1750293420,12719.588396959989,97.41397133999999,54368.39951856 2025-06-19,00:37:02.000,170,11068673,-795,0,1750293421,12719.64902374999,97.47036438000214,54368.33663448001 2025-06-19,00:37:03.000,170,11068689,-795,0,1750293422,12719.70965053999,97.4774135100015,54368.11304664 2025-06-19,00:37:04.000,170,11068640,-795,0,1750293423,12719.783749949995,97.47036438000214,54368.134008 2025-06-19,00:37:05.000,170,11068642,-795,0,1750293424,12719.87132197999,97.49856089999957,54368.26676328001 2025-06-19,00:37:06.000,170,11068663,-795,0,1750293425,12719.91173983999,97.51970828999765,54368.35060872 2025-06-19,00:37:07.000,170,11068646,-795,0,1750293426,12719.99931187,97.53380655000365,54368.5881708 2025-06-19,00:37:08.000,170,11068595,-795,0,1750293427,12719.95215769999,97.51970828999765,54368.50432536001 2025-06-19,00:37:09.000,170,11068582,-795,0,1750293428,12720.0195208,97.49151177000022,54368.49035112 2025-06-19,00:37:10.000,170,11068650,-795,0,1750293429,12720.03299341999,97.5126591599983,54368.42047992 2025-06-19,00:37:11.000,170,11068650,-795,0,1750293430,12719.91173983999,97.50561002999893,54368.28772464001 2025-06-19,00:37:12.000,170,11068643,-795,0,1750293431,12720.107092829996,97.53380655000365,54368.23881480001 2025-06-19,00:37:13.000,170,11068651,-795,0,1750293432,12720.134038069991,97.55495394000172,54368.23182768 2025-06-19,00:37:14.000,170,11068638,-795,0,1750293433,12720.167719619996,97.56200307000108,54368.25977616 2025-06-19,00:37:15.000,170,11068603,-795,0,1750293434,12720.12056545,97.55495394000172,54368.5182996 2025-06-19,00:37:16.000,170,11068637,-795,0,1750293435,12720.113829139991,97.540855680003,54368.54624808 2025-06-19,00:37:17.000,170,11068624,-795,0,1750293436,12720.03299341999,97.540855680003,54368.40650568001 2025-06-19,00:37:18.000,170,11068672,-795,0,1750293437,12720.08014759,97.58315045999916,54368.49733824 2025-06-19,00:37:19.000,170,11068692,-795,0,1750293438,12720.073411279991,97.56200307000108,54368.64406776 2025-06-19,00:37:20.000,170,11068696,-795,0,1750293439,12720.113829139991,97.59019958999852,54368.42047992 2025-06-19,00:37:21.000,170,11068664,-795,0,1750293440,12720.05320234999,97.54790481000236,54368.47637688 2025-06-19,00:37:22.000,170,11068641,-795,0,1750293441,12719.965630319995,97.53380655000365,54368.31567312001 2025-06-19,00:37:23.000,170,11068608,-795,0,1750293442,12720.03299341999,97.54790481000236,54368.42047992 2025-06-19,00:37:24.000,170,11068619,-795,0,1750293443,12719.89826722,97.5126591599983,54368.658042 2025-06-19,00:37:25.000,170,11068673,-795,0,1750293444,12719.87805829,97.51970828999765,54368.60913216 2025-06-19,00:37:26.000,170,11068661,-795,0,1750293445,12719.965630319995,97.48446264000086,54368.67201624001 2025-06-19,00:37:27.000,170,11068673,-795,0,1750293446,12719.925212459995,97.47036438000214,54368.5881708 2025-06-19,00:37:28.000,170,11068656,-795,0,1750293447,12719.905003529995,97.44921699000406,54368.60913216 2025-06-19,00:37:29.000,170,11068669,-795,0,1750293448,12719.945421389995,97.44921699000406,54368.50432536001 2025-06-19,00:37:30.000,170,11068699,-795,0,1750293449,12719.985839249995,97.42806959999871,54368.49035112 2025-06-19,00:37:31.000,170,11068612,-795,0,1750293450,12719.91173983999,97.39987308000127,54368.4484284 2025-06-19,00:37:32.000,170,11068576,-795,0,1750293451,12719.79722257,97.43511872999807,54368.37157008 2025-06-19,00:37:33.000,170,11068728,-795,0,1750293452,12719.803958879995,97.36462743000448,54368.62310640001 2025-06-19,00:37:34.000,170,11068674,-795,0,1750293453,12719.803958879995,97.3293817800004,54368.59515792 2025-06-19,00:37:35.000,170,11068662,-795,0,1750293454,12719.803958879995,97.31528352000169,54368.73490032 2025-06-19,00:37:36.000,170,11068641,-795,0,1750293455,12719.85111304999,97.30823439000233,54368.69996472001 2025-06-19,00:37:37.000,170,11068669,-795,0,1750293456,12719.844376739995,97.30823439000233,54368.49733824 2025-06-19,00:37:38.000,170,11068633,-795,0,1750293457,12719.85784936,97.2306939600021,54368.392531440004 2025-06-19,00:37:39.000,170,11068629,-795,0,1750293458,12719.83090411999,97.28003787000489,54368.33663448001 2025-06-19,00:37:40.000,170,11068598,-795,0,1750293459,12719.93194876999,97.2306939600021,54368.40650568001 2025-06-19,00:37:41.000,170,11068670,-795,0,1750293460,12719.91173983999,97.20954657000402,54368.66502912 2025-06-19,00:37:42.000,170,11068663,-795,0,1750293461,12719.91173983999,97.22364483000274,54368.49035112 2025-06-19,00:37:43.000,170,11068629,-795,0,1750293462,12719.945421389995,97.18135004999931,54368.57419656001 2025-06-19,00:37:44.000,170,11068642,-795,0,1750293463,12720.006048179996,97.22364483000274,54368.560222320004 2025-06-19,00:37:45.000,170,11068711,-795,0,1750293464,12720.12056545,97.18839917999867,54368.71393896 2025-06-19,00:37:46.000,170,11068638,-795,0,1750293465,12720.167719619996,97.19544830999803,54368.49035112 2025-06-19,00:37:47.000,170,11068666,-795,0,1750293466,12720.221610100001,97.21659570000338,54368.511312480005 2025-06-19,00:37:48.000,170,11068638,-795,0,1750293467,12720.194664859991,97.20249744000466,54368.38554432001 2025-06-19,00:37:49.000,170,11068657,-795,0,1750293468,12720.255291649992,97.14610440000251,54368.43445416001 2025-06-19,00:37:50.000,170,11068695,-795,0,1750293469,12720.342863680002,97.12495701000444,54368.679003360005 2025-06-19,00:37:51.000,170,11068702,-795,0,1750293470,12720.309182129997,97.08971136000036,54368.78381016 2025-06-19,00:37:52.000,170,11068678,-795,0,1750293471,12720.356336299992,97.082662230001,54368.72092608001 2025-06-19,00:37:53.000,170,11068616,-795,0,1750293472,12720.369808919997,97.10380961999908,54368.727913200004 2025-06-19,00:37:54.000,170,11068674,-795,0,1750293473,12720.430435709997,97.02626918999886,54368.81874576001 2025-06-19,00:37:55.000,170,11068675,-795,0,1750293474,12720.437172019992,97.00512180000078,54368.560222320004 2025-06-19,00:37:56.000,170,11068688,-795,0,1750293475,12720.423699400002,96.9839744100027,54368.49733824 2025-06-19,00:37:57.000,170,11068655,-795,0,1750293476,12720.450644639997,96.99102354000206,54368.5182996 2025-06-19,00:37:58.000,170,11068672,-795,0,1750293477,12720.410226779997,96.96282702000462,54368.39951856 2025-06-19,00:37:59.000,170,11068648,-795,0,1750293478,12720.396754159992,96.90643398000248,54368.679003360005 2025-06-19,00:38:00.000,170,11068675,-795,0,1750293479,12720.484326190002,96.9205322400012,54368.73490032 2025-06-19,00:38:01.000,170,11068685,-795,0,1750293480,12720.538216669993,96.87823745999776,54368.82573288 2025-06-19,00:38:02.000,170,11068650,-795,0,1750293481,12720.531480359998,96.87823745999776,54368.55323520001 2025-06-19,00:38:03.000,170,11068581,-715,0,1750293482,12720.585370839988,96.8852865900044,54368.66502912 2025-06-19,00:38:04.000,170,11068604,-795,0,1750293483,12720.672942869998,96.87823745999776,54368.413492800006 2025-06-19,00:38:05.000,170,11068688,-795,0,1750293484,12720.693151799998,96.85709006999969,54368.43445416001 2025-06-19,00:38:06.000,170,11068684,-795,0,1750293485,12720.726833349989,96.86413919999904,54368.33663448001 2025-06-19,00:38:07.000,170,11068705,-795,0,1750293486,12720.720097039994,96.87823745999776,54368.42746704 2025-06-19,00:38:08.000,170,11068604,-795,0,1750293487,12720.800932759994,96.8852865900044,54368.49035112 2025-06-19,00:38:09.000,170,11068690,-795,0,1750293488,12720.8952411,96.8711883299984,54368.65105488001 2025-06-19,00:38:10.000,170,11068702,-795,0,1750293489,12720.982813129995,96.89938485000312,54368.53227384001 2025-06-19,00:38:11.000,170,11068615,-795,0,1750293490,12721.02996729999,96.91348311000183,54368.62310640001 2025-06-19,00:38:12.000,170,11068557,-795,0,1750293491,12720.98954943999,96.94167962999927,54368.127020880005 2025-06-19,00:38:13.000,170,11068650,-795,0,1750293492,12721.11753933,96.89233572000376,54368.2038792 2025-06-19,00:38:14.000,170,11068686,-795,0,1750293493,12721.17142980999,96.92758137000055,54368.175930720005 2025-06-19,00:38:15.000,170,11068693,-795,0,1750293494,12721.21184766999,96.92758137000055,54368.32964736 2025-06-19,00:38:16.000,170,11068721,-795,0,1750293495,12721.25226552999,96.9205322400012,54368.45541552001 2025-06-19,00:38:17.000,170,11068655,-795,0,1750293496,12721.380255420001,96.91348311000183,54368.48336400001 2025-06-19,00:38:18.000,170,11068676,-795,0,1750293497,12721.366782799996,96.92758137000055,54368.52528672001 2025-06-19,00:38:19.000,170,11068623,-795,0,1750293498,12721.481300070001,96.9205322400012,54368.48336400001 2025-06-19,00:38:20.000,170,11068675,-795,0,1750293499,12721.528454239997,96.96282702000462,54368.511312480005 2025-06-19,00:38:21.000,170,11068687,-795,0,1750293500,12721.562135790002,96.96282702000462,54368.343621600005 2025-06-19,00:38:22.000,170,11068631,-795,0,1750293501,12721.562135790002,97.00512180000078,54368.16894360001 2025-06-19,00:38:23.000,170,11068646,-795,0,1750293502,12721.595817339992,96.96987615000398,54368.28073752 2025-06-19,00:38:24.000,170,11068680,-795,0,1750293503,12721.696861989993,96.96987615000398,54368.37157008 2025-06-19,00:38:25.000,170,11068655,-795,0,1750293504,12721.703598300002,96.92758137000055,54368.5881708 2025-06-19,00:38:26.000,170,11068620,-795,0,1750293505,12721.744016160003,96.9839744100027,54368.55323520001 2025-06-19,00:38:27.000,170,11068616,-795,0,1750293506,12721.838324499993,96.94872875999863,54368.69996472001 2025-06-19,00:38:28.000,170,11068651,-795,0,1750293507,12721.818115569993,96.93463049999991,54368.59515792 2025-06-19,00:38:29.000,170,11068614,-795,0,1750293508,12721.878742359993,96.96282702000462,54368.57419656001 2025-06-19,00:38:30.000,170,11068676,-795,0,1750293509,12721.973050699999,97.02626918999886,54368.42746704 2025-06-19,00:38:31.000,170,11068616,-795,0,1750293510,12721.979787009994,96.97692528000334,54368.4484284 2025-06-19,00:38:32.000,170,11068652,-795,0,1750293511,12721.979787009994,96.96987615000398,54368.28073752 2025-06-19,00:38:33.000,170,11068687,-795,0,1750293512,12722.060622729994,96.99807267000142,54368.35060872 2025-06-19,00:38:34.000,170,11068669,-795,0,1750293513,12722.14819475999,96.95577788999799,54368.62310640001 2025-06-19,00:38:35.000,170,11068635,-795,0,1750293514,12722.19534893,97.00512180000078,54368.61611928 2025-06-19,00:38:36.000,170,11068613,-795,0,1750293515,12722.21555786,97.00512180000078,54368.49733824 2025-06-19,00:38:37.000,170,11068675,-795,0,1750293516,12722.20882154999,97.00512180000078,54368.39951856 2025-06-19,00:38:38.000,170,11068699,-795,0,1750293517,12722.303129889995,97.0192200599995,54368.37157008 2025-06-19,00:38:39.000,170,11068687,-795,0,1750293518,12722.404174539995,97.04741658000421,54368.31567312001 2025-06-19,00:38:40.000,170,11068681,-795,0,1750293519,12722.424383469996,97.11085874999844,54368.32964736 2025-06-19,00:38:41.000,170,11068681,-795,0,1750293520,12722.45132870999,97.13905527000315,54368.32964736 2025-06-19,00:38:42.000,170,11068670,-795,0,1750293521,12722.39743823,97.16725179000059,54368.10605952 2025-06-19,00:38:43.000,170,11068652,-795,0,1750293522,12722.592791219991,97.20249744000466,54368.61611928 2025-06-19,00:38:44.000,170,11068603,-795,0,1750293523,12722.687099559997,97.3293817800004,54368.560222320004 2025-06-19,00:38:45.000,170,11068662,-795,0,1750293524,12722.693835869992,97.31528352000169,54368.56720944 2025-06-19,00:38:46.000,170,11068668,-795,0,1750293525,12722.639945390001,97.37167656000383,54368.343621600005 2025-06-19,00:38:47.000,170,11068656,-795,0,1750293526,12722.673626939992,97.44921699000406,54368.25278904 2025-06-19,00:38:48.000,170,11068646,-795,0,1750293527,12722.794880519992,97.49151177000022,54368.3785572 2025-06-19,00:38:49.000,170,11068707,-795,0,1750293528,12722.862243620002,97.52675742000429,54368.4484284 2025-06-19,00:38:50.000,170,11068651,-795,0,1750293529,12722.848770999997,97.53380655000365,54368.462402640005 2025-06-19,00:38:51.000,170,11068672,-795,0,1750293530,12722.815089449992,97.54790481000236,54368.68599048 2025-06-19,00:38:52.000,170,11068685,-795,0,1750293531,12722.788144209997,97.60429785000451,54368.48336400001 2025-06-19,00:38:53.000,170,11068683,-795,0,1750293532,12722.821825760002,97.66069088999939,54368.60913216 2025-06-19,00:38:54.000,170,11068655,-795,0,1750293533,12722.781407900002,97.66774001999875,54368.61611928 2025-06-19,00:38:55.000,170,11068688,-795,0,1750293534,12722.815089449992,97.65364176000003,54368.7628488 2025-06-19,00:38:56.000,170,11068628,-795,0,1750293535,12722.767935279997,97.7875752300024,54368.56720944 2025-06-19,00:38:57.000,170,11068689,-795,0,1750293536,12722.767935279997,97.79462436000176,54368.679003360005 2025-06-19,00:38:58.000,170,11068654,-795,0,1750293537,12722.747726349997,97.82987000999856,54368.560222320004 2025-06-19,00:38:59.000,170,11068626,-795,0,1750293538,12722.747726349997,97.79462436000176,54368.64406776 2025-06-19,00:39:00.000,170,11068618,-795,0,1750293539,12722.700572180001,97.83691913999792,54368.797784400005 2025-06-19,00:39:01.000,170,11068699,-795,0,1750293540,12722.714044799992,97.85101740000391,54368.80477152 2025-06-19,00:39:02.000,170,11068667,-795,0,1750293541,12722.572582289991,97.85101740000391,54368.679003360005 2025-06-19,00:39:03.000,170,11068665,-795,0,1750293542,12722.572582289991,97.85101740000391,54368.81874576001 2025-06-19,00:39:04.000,170,11068649,-795,0,1750293543,12722.579318600001,97.86511566000263,54368.70695184 2025-06-19,00:39:05.000,170,11068697,-795,0,1750293544,12722.586054909996,97.87921392000135,54368.64406776 2025-06-19,00:39:06.000,170,11068662,-795,0,1750293545,12722.55910967,97.85806653000327,54368.5881708 2025-06-19,00:39:07.000,170,11068654,-795,0,1750293546,12722.55910967,97.83691913999792,54368.52528672001 2025-06-19,00:39:08.000,170,11068654,-795,0,1750293547,12722.51869181,97.8228208799992,54368.50432536001 2025-06-19,00:39:09.000,170,11068636,-795,0,1750293548,12722.586054909996,97.82987000999856,54368.52528672001 2025-06-19,00:39:10.000,170,11068660,-795,0,1750293549,12722.626472769996,97.90036130999943,54368.53926096 2025-06-19,00:39:11.000,170,11068646,-795,0,1750293550,12722.49848288,98.02019652000308,54368.57419656001 2025-06-19,00:39:12.000,170,11068673,-795,0,1750293551,12722.39743823,98.09068782000395,54368.56720944 2025-06-19,00:39:13.000,170,11068672,-795,0,1750293552,12722.343547749995,98.09068782000395,54368.462402640005 2025-06-19,00:39:14.000,170,11068713,-795,0,1750293553,12722.28965726999,98.0695404299986,54368.581183680006 2025-06-19,00:39:15.000,170,11068644,-795,0,1750293554,12722.262712029995,98.09068782000395,54368.61611928 2025-06-19,00:39:16.000,170,11068594,-755,0,1750293555,12722.21555786,98.11183521000203,54368.60913216 2025-06-19,00:39:17.000,170,11068672,-795,0,1750293556,12722.121249519994,98.08363869000459,54368.74188744001 2025-06-19,00:39:18.000,170,11068610,-795,0,1750293557,12722.101040589994,98.11888434000139,54368.7628488 2025-06-19,00:39:19.000,170,11068657,-795,0,1750293558,12722.06735903999,98.11183521000203,54368.62310640001 2025-06-19,00:39:20.000,170,11068663,-795,0,1750293559,12722.080831659994,98.12593347000075,54368.86066848001 2025-06-19,00:39:21.000,170,11068664,-795,0,1750293560,12722.08756796999,98.14708085999882,54368.95848816001 2025-06-19,00:39:22.000,170,11068670,-795,0,1750293561,12721.993259629999,98.1329826000001,54368.54624808 2025-06-19,00:39:23.000,170,11068688,-795,0,1750293562,12721.999995939994,98.16117912000482,54368.67201624001 2025-06-19,00:39:24.000,170,11068647,-795,0,1750293563,12722.020204869994,98.17527738000354,54368.68599048 2025-06-19,00:39:25.000,170,11068669,-795,0,1750293564,12722.013468559999,98.14003172999946,54368.72092608001 2025-06-19,00:39:26.000,170,11068671,-795,0,1750293565,12721.932632839998,98.18937564000225,54368.93752680001 2025-06-19,00:39:27.000,170,11068613,-795,0,1750293566,12721.818115569993,98.15412998999818,54368.895604080004 2025-06-19,00:39:28.000,170,11068658,-795,0,1750293567,12721.925896529989,98.23167041999841,54368.95150104 2025-06-19,00:39:29.000,170,11068691,-795,0,1750293568,12721.932632839998,98.18937564000225,54369.11919192 2025-06-19,00:39:30.000,170,11068674,-795,0,1750293569,12721.905687599989,98.16822825000418,54369.07028208 2025-06-19,00:39:31.000,170,11068701,-795,0,1750293570,12721.898951289993,98.21757215999969,54368.846694240005 2025-06-19,00:39:32.000,170,11068670,-795,0,1750293571,12721.770961399998,98.25986694000312,54368.50432536001 2025-06-19,00:39:33.000,170,11068661,-795,0,1750293572,12721.824851879988,98.22462128999905,54368.53926096 2025-06-19,00:39:34.000,170,11068613,-795,0,1750293573,12721.784434020003,98.23871954999777,54368.72092608001 2025-06-19,00:39:35.000,170,11068695,-795,0,1750293574,12721.824851879988,98.1823265100029,54369.014385120005 2025-06-19,00:39:36.000,170,11068686,-795,0,1750293575,12721.797906639993,98.18937564000225,54369.07028208 2025-06-19,00:39:37.000,170,11068694,-795,0,1750293576,12721.744016160003,98.21052303000033,54369.03534648001 2025-06-19,00:39:38.000,170,11068690,-795,0,1750293577,12721.784434020003,98.21052303000033,54368.97944952 2025-06-19,00:39:39.000,170,11068617,-795,0,1750293578,12721.804642949988,98.23167041999841,54368.83970712001 2025-06-19,00:39:40.000,170,11068668,-795,0,1750293579,12721.723807230002,98.20347390000097,54368.73490032 2025-06-19,00:39:41.000,170,11068610,-795,0,1750293580,12721.784434020003,98.19642477000161,54368.748874560006 2025-06-19,00:39:42.000,170,11068671,-795,0,1750293581,12721.757488779993,98.1823265100029,54368.65105488001 2025-06-19,00:39:43.000,170,11068673,-795,0,1750293582,12721.730543539998,98.14708085999882,54368.846694240005 2025-06-19,00:39:44.000,170,11068722,-795,0,1750293583,12721.690125679997,98.17527738000354,54368.93053968 2025-06-19,00:39:45.000,170,11068640,-795,0,1750293584,12721.784434020003,98.17527738000354,54369.02137224 2025-06-19,00:39:46.000,170,11068657,-795,0,1750293585,12721.730543539998,98.17527738000354,54368.98643664001 2025-06-19,00:39:47.000,170,11068596,-795,0,1750293586,12721.777697709993,98.12593347000075,54368.90957832001 2025-06-19,00:39:48.000,170,11068672,-795,0,1750293587,12721.723807230002,98.12593347000075,54368.658042 2025-06-19,00:39:49.000,170,11068689,-795,0,1750293588,12721.797906639993,98.04134391000116,54368.5881708 2025-06-19,00:39:50.000,170,11068688,-795,0,1750293589,12721.757488779993,98.01314739000372,54368.63708064 2025-06-19,00:39:51.000,170,11068635,-795,0,1750293590,12721.744016160003,97.90741043999878,54368.68599048 2025-06-19,00:39:52.000,170,11068656,-795,0,1750293591,12721.629498889997,97.80872262000048,54368.679003360005 2025-06-19,00:39:53.000,170,11068696,-795,0,1750293592,12721.616026269992,97.69593654000346,54368.71393896 2025-06-19,00:39:54.000,170,11068657,-795,0,1750293593,12721.562135790002,97.6747891499981,54368.748874560006 2025-06-19,00:39:55.000,170,11068664,-795,0,1750293594,12721.427409589996,97.68183828000474,54368.7628488 2025-06-19,00:39:56.000,170,11068665,-795,0,1750293595,12721.312892319991,97.75232957999833,54368.581183680006 2025-06-19,00:39:57.000,170,11068681,-795,0,1750293596,12721.245529219996,97.80167349000112,54368.50432536001 2025-06-19,00:39:58.000,170,11068684,-795,0,1750293597,12721.19837505,97.79462436000176,54368.52528672001 2025-06-19,00:39:59.000,170,11068680,-795,0,1750293598,12721.23879291,97.76642784000433,54368.581183680006 2025-06-19,00:40:00.000,170,11068680,-795,0,1750293599,12721.245529219996,97.70298567000282,54368.916565440006 2025-06-19,00:40:01.000,170,11068637,-795,0,1750293600,12721.19837505,97.70298567000282,54368.83272 2025-06-19,00:40:02.000,170,11068672,-795,0,1750293601,12721.13101194999,97.6747891499981,54368.74188744001 2025-06-19,00:40:03.000,170,11068667,-795,0,1750293602,12721.15795719,97.61839611000323,54368.86066848001 2025-06-19,00:40:04.000,170,11068667,-795,0,1750293603,12721.164693499995,97.56200307000108,54368.90957832001 2025-06-19,00:40:05.000,170,11068678,-795,0,1750293604,12721.164693499995,97.55495394000172,54368.63708064 2025-06-19,00:40:06.000,170,11068694,-795,0,1750293605,12721.11753933,97.5126591599983,54368.70695184 2025-06-19,00:40:07.000,170,11068685,-795,0,1750293606,12721.05691254,97.49856089999957,54368.64406776 2025-06-19,00:40:08.000,170,11068665,-795,0,1750293607,12721.07712147,97.46331525000278,54368.69297760001 2025-06-19,00:40:09.000,170,11068654,-795,0,1750293608,12721.0973304,97.42102046999935,54368.965475280005 2025-06-19,00:40:10.000,170,11068704,-795,0,1750293609,12721.03670361,97.41397133999999,54368.78381016 2025-06-19,00:40:11.000,170,11068694,-795,0,1750293610,12721.09059408999,97.37167656000383,54368.85368136 2025-06-19,00:40:12.000,170,11068685,-795,0,1750293611,12720.96934050999,97.35052916999848,54368.60913216 2025-06-19,00:40:13.000,170,11068688,-795,0,1750293612,12720.97607682,97.27298873999825,54368.53926096 2025-06-19,00:40:14.000,170,11068694,-795,0,1750293613,12720.96934050999,97.2659396099989,54368.43445416001 2025-06-19,00:40:15.000,170,11068702,-795,0,1750293614,12721.003022059995,97.27298873999825,54368.52528672001 2025-06-19,00:40:16.000,170,11068687,-795,0,1750293615,12721.003022059995,97.25184135000018,54368.52528672001 2025-06-19,00:40:17.000,170,11068653,-795,0,1750293616,12720.97607682,97.21659570000338,54368.70695184 2025-06-19,00:40:18.000,170,11068690,-795,0,1750293617,12720.962604199995,97.20954657000402,54368.748874560006 2025-06-19,00:40:19.000,170,11068667,-795,0,1750293618,12720.96934050999,97.19544830999803,54368.75586168 2025-06-19,00:40:20.000,170,11068707,-795,0,1750293619,12720.86829585999,97.19544830999803,54368.69996472001 2025-06-19,00:40:21.000,170,11068648,-795,0,1750293620,12720.88850478999,97.18135004999931,54368.658042 2025-06-19,00:40:22.000,170,11068702,-795,0,1750293621,12720.787460139989,97.22364483000274,54368.33663448001 2025-06-19,00:40:23.000,170,11068656,-795,0,1750293622,12720.800932759994,97.2306939600021,54368.28073752 2025-06-19,00:40:24.000,170,11068706,-795,0,1750293623,12720.747042279989,97.21659570000338,54368.38554432001 2025-06-19,00:40:25.000,170,11068704,-795,0,1750293624,12720.814405379999,97.20954657000402,54368.5182996 2025-06-19,00:40:26.000,170,11068680,-795,0,1750293625,12720.773987519999,97.18135004999931,54368.69996472001 2025-06-19,00:40:27.000,170,11068663,-795,0,1750293626,12720.753778589999,97.21659570000338,54368.64406776 2025-06-19,00:40:28.000,170,11068679,-795,0,1750293627,12720.652733939998,97.17430091999995,54368.48336400001 2025-06-19,00:40:29.000,170,11068664,-795,0,1750293628,12720.733569659998,97.16020266000123,54368.45541552001 2025-06-19,00:40:30.000,170,11068674,-755,0,1750293629,12720.720097039994,97.21659570000338,54368.31567312001 2025-06-19,00:40:31.000,170,11068646,-795,0,1750293630,12720.773987519999,97.2306939600021,54368.35759584001 2025-06-19,00:40:32.000,170,11068641,-795,0,1750293631,12720.740305969994,97.22364483000274,54368.245801920006 2025-06-19,00:40:33.000,170,11068703,-795,0,1750293632,12720.767251209989,97.20954657000402,54368.31567312001 2025-06-19,00:40:34.000,170,11068687,-795,0,1750293633,12720.740305969994,97.14610440000251,54368.60913216 2025-06-19,00:40:35.000,170,11068680,-795,0,1750293634,12720.733569659998,97.18135004999931,54368.57419656001 2025-06-19,00:40:36.000,170,11068654,-795,0,1750293635,12720.706624419989,97.16020266000123,54368.56720944 2025-06-19,00:40:37.000,170,11068677,-795,0,1750293636,12720.666206559988,97.13905527000315,54368.46938976 2025-06-19,00:40:38.000,170,11068645,-795,0,1750293637,12720.632525009998,97.1179078799978,54368.47637688 2025-06-19,00:40:39.000,170,11068683,-795,0,1750293638,12720.632525009998,97.1320061400038,54368.30169888 2025-06-19,00:40:40.000,170,11068668,-795,0,1750293639,12720.659470249993,97.08971136000036,54368.33663448001 2025-06-19,00:40:41.000,170,11068707,-795,0,1750293640,12720.585370839988,97.10380961999908,54368.36458296001 2025-06-19,00:40:42.000,170,11068683,-795,0,1750293641,12720.484326190002,97.12495701000444,54368.18990496001 2025-06-19,00:40:43.000,170,11068669,-795,0,1750293642,12720.538216669993,97.09676048999972,54368.48336400001 2025-06-19,00:40:44.000,170,11068674,-795,0,1750293643,12720.538216669993,97.09676048999972,54368.53227384001 2025-06-19,00:40:45.000,170,11068635,-795,0,1750293644,12720.524744050002,97.1320061400038,54368.462402640005 2025-06-19,00:40:46.000,170,11068671,-795,0,1750293645,12720.491062499997,97.16725179000059,54368.4484284 2025-06-19,00:40:47.000,170,11068664,-795,0,1750293646,12720.497798809993,97.20954657000402,54368.308686 2025-06-19,00:40:48.000,170,11068667,-795,0,1750293647,12720.457380949993,97.24479222000082,54368.2038792 2025-06-19,00:40:49.000,170,11068685,-795,0,1750293648,12720.464117260002,97.32233265000104,54368.21785344001 2025-06-19,00:40:50.000,170,11068681,-795,0,1750293649,12720.430435709997,97.33643090999976,54368.245801920006 2025-06-19,00:40:51.000,170,11068604,-795,0,1750293650,12720.410226779997,97.36462743000448,54368.49035112 2025-06-19,00:40:52.000,170,11068674,-795,0,1750293651,12720.255291649992,97.42102046999935,54368.35759584001 2025-06-19,00:40:53.000,170,11068715,-795,0,1750293652,12720.302445820002,97.46331525000278,54368.308686 2025-06-19,00:40:54.000,170,11068700,-795,0,1750293653,12720.262027960001,97.50561002999893,54368.38554432001 2025-06-19,00:40:55.000,170,11068673,-795,0,1750293654,12720.282236890002,97.5126591599983,54368.37157008 2025-06-19,00:40:56.000,170,11068720,-795,0,1750293655,12720.288973199997,97.61839611000323,54368.26676328001 2025-06-19,00:40:57.000,170,11068664,-795,0,1750293656,12720.221610100001,97.66774001999875,54368.14798224001 2025-06-19,00:40:58.000,170,11068650,-795,0,1750293657,12720.214873789992,97.66774001999875,54368.14798224001 2025-06-19,00:40:59.000,170,11068672,-795,0,1750293658,12720.241819030001,97.71708393000154,54368.45541552001 2025-06-19,00:41:00.000,170,11068632,-795,0,1750293659,12720.201401170001,97.74528044999897,54368.43445416001 2025-06-19,00:41:01.000,170,11068691,-795,0,1750293660,12720.228346409996,97.75232957999833,54368.35060872 2025-06-19,00:41:02.000,170,11068675,-795,0,1750293661,12720.160983310001,97.76642784000433,54368.21785344001 2025-06-19,00:41:03.000,170,11068638,-795,0,1750293662,12720.154246999991,97.74528044999897,54368.18291784 2025-06-19,00:41:04.000,170,11068708,-795,0,1750293663,12720.127301759996,97.74528044999897,54368.00125272001 2025-06-19,00:41:05.000,170,11068700,-795,0,1750293664,12720.08014759,97.80872262000048,54368.09208528 2025-06-19,00:41:06.000,170,11068665,-795,0,1750293665,12719.97910294,97.87921392000135,54368.0641368 2025-06-19,00:41:07.000,170,11068671,-795,0,1750293666,12719.89153090999,97.94265609000286,54368.175930720005 2025-06-19,00:41:08.000,170,11068704,-795,0,1750293667,12719.864585669995,98.01314739000372,54368.25977616 2025-06-19,00:41:09.000,170,11068692,-795,0,1750293668,12719.884794599995,98.07658955999796,54368.36458296001 2025-06-19,00:41:10.000,170,11068640,-795,0,1750293669,12719.83090411999,98.09773695000331,54368.33663448001 2025-06-19,00:41:11.000,170,11068684,-795,0,1750293670,12719.77701364,98.11888434000139,54368.3785572 2025-06-19,00:41:12.000,170,11068639,-795,0,1750293671,12719.75680471,98.14003172999946,54368.26676328001 2025-06-19,00:41:13.000,170,11068656,-795,0,1750293672,12719.77027732999,98.16822825000418,54368.21785344001 2025-06-19,00:41:14.000,170,11068677,-795,0,1750293673,12719.783749949995,98.15412998999818,54368.35759584001 2025-06-19,00:41:15.000,170,11068635,-795,0,1750293674,12719.73659578,98.18937564000225,54368.33663448001 2025-06-19,00:41:16.000,170,11068627,-795,0,1750293675,12719.655760059999,98.12593347000075,54368.49733824 2025-06-19,00:41:17.000,170,11068664,-795,0,1750293676,12719.561451719994,98.14708085999882,54368.42746704 2025-06-19,00:41:18.000,170,11068714,-795,0,1750293677,12719.507561239989,98.10478608000267,54368.45541552001 2025-06-19,00:41:19.000,170,11068761,-795,0,1750293678,12719.500824929994,98.10478608000267,54368.55323520001 2025-06-19,00:41:20.000,170,11068698,-795,0,1750293679,12719.514297549998,98.06249129999924,54368.5881708 2025-06-19,00:41:21.000,170,11068670,-795,0,1750293680,12719.440198139993,98.0695404299986,54368.28772464001 2025-06-19,00:41:22.000,170,11068679,-795,0,1750293681,12719.352626109998,98.0342947800018,54368.15496936 2025-06-19,00:41:23.000,170,11068651,-795,0,1750293682,12719.366098729988,98.0695404299986,54368.25278904 2025-06-19,00:41:24.000,170,11068667,-795,0,1750293683,12719.298735629993,98.01314739000372,54368.32266024 2025-06-19,00:41:25.000,170,11068688,-795,0,1750293684,12719.231372529997,97.96380348000093,54368.53227384001 2025-06-19,00:41:26.000,170,11068721,-795,0,1750293685,12719.130327879997,97.94970522000222,54368.50432536001 2025-06-19,00:41:27.000,170,11068704,-795,0,1750293686,12719.029283229997,97.92855783000414,54368.45541552001 2025-06-19,00:41:28.000,170,11068702,-795,0,1750293687,12719.009074299996,97.95675435000157,54368.48336400001 2025-06-19,00:41:29.000,170,11068703,-795,0,1750293688,12718.955183819991,97.95675435000157,54368.26676328001 2025-06-19,00:41:30.000,170,11068739,-795,0,1750293689,12719.015810609992,97.92150870000478,54368.308686 2025-06-19,00:41:31.000,170,11068635,-795,0,1750293690,12718.955183819991,97.97085261000029,54368.2737504 2025-06-19,00:41:32.000,170,11068598,-795,0,1750293691,12718.83393023999,97.97085261000029,54368.127020880005 2025-06-19,00:41:33.000,170,11068709,-795,0,1750293692,12718.83393023999,97.94970522000222,54368.42047992 2025-06-19,00:41:34.000,170,11068692,-795,0,1750293693,12718.79351237999,97.94265609000286,54368.42047992 2025-06-19,00:41:35.000,170,11068659,-795,0,1750293694,12718.84066655,97.92150870000478,54368.511312480005 2025-06-19,00:41:36.000,170,11068677,-795,0,1750293695,12718.874348099991,97.90036130999943,54368.46938976 2025-06-19,00:41:37.000,170,11068696,-795,0,1750293696,12718.854139169991,97.90036130999943,54368.42047992 2025-06-19,00:41:38.000,170,11068684,-795,0,1750293697,12718.908029649996,97.86511566000263,54368.16195648 2025-06-19,00:41:39.000,170,11068630,-795,0,1750293698,12719.022546920001,97.85101740000391,54368.28073752 2025-06-19,00:41:40.000,170,11068644,-795,0,1750293699,12719.049492159997,97.8228208799992,54368.23182768 2025-06-19,00:41:41.000,170,11068654,-795,0,1750293700,12719.042755850001,97.75232957999833,54368.35060872 2025-06-19,00:41:42.000,170,11068693,-795,0,1750293701,12719.002337990001,97.73823131999961,54368.343621600005 2025-06-19,00:41:43.000,170,11068697,-795,0,1750293702,12718.995601679992,97.69593654000346,54368.35060872 2025-06-19,00:41:44.000,170,11068743,-795,0,1750293703,12719.089910019997,97.66774001999875,54368.42047992 2025-06-19,00:41:45.000,170,11068698,-795,0,1750293704,12719.157273119992,97.62544524000259,54368.55323520001 2025-06-19,00:41:46.000,170,11068704,-795,0,1750293705,12719.204427290002,97.58315045999916,54368.38554432001 2025-06-19,00:41:47.000,170,11068721,-795,0,1750293706,12719.258317769993,97.61839611000323,54368.25977616 2025-06-19,00:41:48.000,170,11068677,-795,0,1750293707,12719.204427290002,97.5761013299998,54368.14798224001 2025-06-19,00:41:49.000,170,11068704,-795,0,1750293708,12719.177482049992,97.51970828999765,54368.14099512 2025-06-19,00:41:50.000,170,11068661,-795,0,1750293709,12719.238108839992,97.45626612000342,54368.38554432001 2025-06-19,00:41:51.000,170,11068711,-795,0,1750293710,12719.291999319998,97.50561002999893,54368.54624808 2025-06-19,00:41:52.000,170,11068712,-795,0,1750293711,12719.318944559993,97.42806959999871,54368.39951856 2025-06-19,00:41:53.000,170,11068670,-795,0,1750293712,12719.399780279993,97.4421678600047,54368.45541552001 2025-06-19,00:41:54.000,170,11068681,-795,0,1750293713,12719.453670759998,97.41397133999999,54368.56720944 2025-06-19,00:41:55.000,170,11068641,-795,0,1750293714,12719.480615999993,97.39987308000127,54368.33663448001 2025-06-19,00:41:56.000,170,11068663,-795,0,1750293715,12719.568188029989,97.39987308000127,54368.308686 2025-06-19,00:41:57.000,170,11068682,-795,0,1750293716,12719.521033859994,97.35052916999848,54368.15496936 2025-06-19,00:41:58.000,170,11068684,-795,0,1750293717,12719.554715409999,97.31528352000169,54368.16195648 2025-06-19,00:41:59.000,170,11068675,-795,0,1750293718,12719.60860588999,97.30823439000233,54368.40650568001 2025-06-19,00:42:00.000,170,11068696,-795,0,1750293719,12719.72985946999,97.28003787000489,54368.54624808 2025-06-19,00:42:01.000,170,11068706,-795,0,1750293720,12719.81069518999,97.24479222000082,54368.63708064 2025-06-19,00:42:02.000,170,11068690,-795,0,1750293721,12719.77027732999,97.25889047999954,54368.54624808 2025-06-19,00:42:03.000,170,11068617,-795,0,1750293722,12719.85784936,97.2659396099989,54368.42746704 2025-06-19,00:42:04.000,170,11068659,-795,0,1750293723,12719.93868508,97.28708700000425,54368.35759584001 2025-06-19,00:42:05.000,170,11068640,-795,0,1750293724,12719.97236662999,97.25889047999954,54368.36458296001 2025-06-19,00:42:06.000,170,11068699,-795,0,1750293725,12720.0195208,97.28003787000489,54368.35759584001 2025-06-19,00:42:07.000,170,11068681,-795,0,1750293726,12720.006048179996,97.24479222000082,54368.61611928 2025-06-19,00:42:08.000,170,11068695,-795,0,1750293727,12720.05993866,97.24479222000082,54368.581183680006 2025-06-19,00:42:09.000,170,11068688,-795,0,1750293728,12720.113829139991,97.25184135000018,54368.61611928 2025-06-19,00:42:10.000,170,11068691,-795,0,1750293729,12720.187928549996,97.28003787000489,54368.70695184 2025-06-19,00:42:11.000,170,11068618,-795,0,1750293730,12720.228346409996,97.33643090999976,54368.5881708 2025-06-19,00:42:12.000,170,11068675,-795,0,1750293731,12720.066674969996,97.36462743000448,54368.21785344001 2025-06-19,00:42:13.000,170,11068703,-795,0,1750293732,12720.181192240001,97.42102046999935,54368.28073752 2025-06-19,00:42:14.000,170,11068693,-795,0,1750293733,12720.221610100001,97.4421678600047,54368.2737504 2025-06-19,00:42:15.000,170,11068698,-795,0,1750293734,12720.262027960001,97.47036438000214,54368.65105488001 2025-06-19,00:42:16.000,170,11068708,-795,0,1750293735,12720.322654750002,97.5761013299998,54368.727913200004 2025-06-19,00:42:17.000,170,11068713,-795,0,1750293736,12720.302445820002,97.55495394000172,54368.658042 2025-06-19,00:42:18.000,170,11068703,-795,0,1750293737,12720.322654750002,97.63954350000131,54368.67201624001 2025-06-19,00:42:19.000,170,11068645,-795,0,1750293738,12720.376545229992,97.71003480000218,54368.727913200004 2025-06-19,00:42:20.000,170,11068632,-795,0,1750293739,12720.383281540002,97.74528044999897,54368.49035112 2025-06-19,00:42:21.000,170,11068695,-795,0,1750293740,12720.383281540002,97.7875752300024,54368.4484284 2025-06-19,00:42:22.000,170,11068701,-795,0,1750293741,12720.336127369992,97.89331218000007,54368.31567312001 2025-06-19,00:42:23.000,170,11068712,-795,0,1750293742,12720.342863680002,97.95675435000157,54368.26676328001 2025-06-19,00:42:24.000,170,11068737,-795,0,1750293743,12720.396754159992,97.95675435000157,54368.56720944 2025-06-19,00:42:25.000,170,11068691,-795,0,1750293744,12720.390017849997,98.02019652000308,54368.70695184 2025-06-19,00:42:26.000,170,11068663,-795,0,1750293745,12720.416963089992,98.05544216999988,54368.7628488 2025-06-19,00:42:27.000,170,11068712,-795,0,1750293746,12720.450644639997,98.12593347000075,54368.70695184 2025-06-19,00:42:28.000,170,11068708,-795,0,1750293747,12720.430435709997,98.15412998999818,54368.53926096 2025-06-19,00:42:29.000,170,11068616,-795,0,1750293748,12720.383281540002,98.23167041999841,54368.36458296001 2025-06-19,00:42:30.000,170,11068716,-795,0,1750293749,12720.302445820002,98.32330911000463,54368.308686 2025-06-19,00:42:31.000,170,11068707,-795,0,1750293750,12720.342863680002,98.37265302000014,54368.3785572 2025-06-19,00:42:32.000,170,11068709,-795,0,1750293751,12720.309182129997,98.39380040999822,54368.5182996 2025-06-19,00:42:33.000,170,11068703,-795,0,1750293752,12720.268764269997,98.46429170999909,54368.60913216 2025-06-19,00:42:34.000,170,11068687,-795,0,1750293753,12720.309182129997,98.53478300999996,54368.748874560006 2025-06-19,00:42:35.000,170,11068662,-795,0,1750293754,12720.309182129997,98.61937256999954,54368.69996472001 2025-06-19,00:42:36.000,170,11068656,-795,0,1750293755,12720.288973199997,98.66871648000233,54368.60214504001 2025-06-19,00:42:37.000,170,11068637,-795,0,1750293756,12720.228346409996,98.76035517000128,54368.31567312001 2025-06-19,00:42:38.000,170,11068674,-795,0,1750293757,12720.181192240001,98.8378956000015,54368.23881480001 2025-06-19,00:42:39.000,170,11068725,-795,0,1750293758,12720.147510689996,98.8731412499983,54368.21086632 2025-06-19,00:42:40.000,170,11068694,-795,0,1750293759,12720.214873789992,98.88019037999766,54368.32964736 2025-06-19,00:42:41.000,170,11068692,-795,0,1750293760,12720.134038069991,98.82379734000278,54368.53926096 2025-06-19,00:42:42.000,170,11068736,-795,0,1750293761,12719.905003529995,98.78150255999935,54368.36458296001 2025-06-19,00:42:43.000,170,11068675,-795,0,1750293762,12719.68944160999,98.86609211999894,54368.392531440004 2025-06-19,00:42:44.000,170,11068617,-795,0,1750293763,12719.534506479999,99.07756602000154,54368.46938976 2025-06-19,00:42:45.000,170,11068697,-795,0,1750293764,12719.554715409999,99.20445036000456,54368.37157008 2025-06-19,00:42:46.000,170,11068716,-795,0,1750293765,12719.574924339999,99.28199079000478,54368.308686 2025-06-19,00:42:47.000,170,11068712,-795,0,1750293766,12719.514297549998,99.23969601000135,54368.25977616 2025-06-19,00:42:48.000,170,11068708,-795,0,1750293767,12719.440198139993,99.21854862000328,54368.308686 2025-06-19,00:42:49.000,170,11068697,-795,0,1750293768,12719.352626109998,99.21854862000328,54368.66502912 2025-06-19,00:42:50.000,170,11068652,-795,0,1750293769,12719.318944559993,99.14100819000305,54368.67201624001 2025-06-19,00:42:51.000,170,11068665,-795,0,1750293770,12719.150536809997,99.1198607999977,54368.62310640001 2025-06-19,00:43:02.000,170,11068645,-795,0,1750293781,12717.33846942,98.80969908000407,54368.32266024 2025-06-19,00:43:03.000,170,11068687,-795,0,1750293782,12717.136380119999,98.74625691000256,54368.08509816 2025-06-19,00:43:04.000,170,11068658,-795,0,1750293783,12717.048808089989,98.78150255999935,54368.12003376001 2025-06-19,00:43:05.000,170,11068723,-795,0,1750293784,12716.947763439988,98.71101125999849,54368.26676328001 2025-06-19,00:43:06.000,170,11068736,-795,0,1750293785,12716.860191409993,98.63347082999826,54368.42047992 2025-06-19,00:43:07.000,170,11068711,-795,0,1750293786,12716.705256280002,98.6405199600049,54368.44144128 2025-06-19,00:43:08.000,170,11068674,-795,0,1750293787,12716.584002700001,98.6264216999989,54368.224840560004 2025-06-19,00:43:09.000,170,11068595,-795,0,1750293788,12716.48295805,98.57002866000403,54368.28772464001 2025-06-19,00:43:10.000,170,11068711,-795,0,1750293789,12716.42233126,98.49953736000316,54368.245801920006 2025-06-19,00:43:11.000,170,11068646,-795,0,1750293790,12716.34149554,98.45019345000037,54368.08509816 2025-06-19,00:43:12.000,170,11068722,-795,0,1750293791,12716.22024196,98.38675127999886,54367.97330424 2025-06-19,00:43:13.000,170,11068686,-795,0,1750293792,12716.09898838,98.36560389000078,54367.96631712 2025-06-19,00:43:14.000,170,11068722,-795,0,1750293793,12715.997943729999,98.25281781000376,54368.09907240001 2025-06-19,00:43:15.000,170,11068653,-795,0,1750293794,12715.937316939999,98.18937564000225,54368.28073752 2025-06-19,00:43:16.000,170,11068672,-795,0,1750293795,12715.863217529994,98.08363869000459,54368.2038792 2025-06-19,00:43:17.000,170,11068707,-795,0,1750293796,12715.627446680002,98.02019652000308,54368.14798224001 2025-06-19,00:43:18.000,170,11068652,-795,0,1750293797,12715.580292509992,97.95675435000157,54368.08509816 2025-06-19,00:43:19.000,170,11068761,-795,0,1750293798,12715.519665719992,97.89331218000007,54367.88247168001 2025-06-19,00:43:20.000,170,11068710,-795,0,1750293799,12715.512929409997,97.80872262000048,54367.98029136001 2025-06-19,00:43:21.000,170,11068723,-795,0,1750293800,12715.425357380002,97.76642784000433,54367.959330000005 2025-06-19,00:43:22.000,170,11068697,-795,0,1750293801,12715.290631179996,97.7241330600009,54367.75670352 2025-06-19,00:43:23.000,170,11068657,-795,0,1750293802,12715.22326808,97.65364176000003,54368.029201200006 2025-06-19,00:43:24.000,170,11068634,-795,0,1750293803,12715.20305915,97.5761013299998,54368.078111040006 2025-06-19,00:43:25.000,170,11068681,-795,0,1750293804,12715.1020145,97.49856089999957,54368.03618832 2025-06-19,00:43:26.000,170,11068736,-795,0,1750293805,12715.007706159995,97.47036438000214,54368.0641368 2025-06-19,00:43:27.000,170,11068706,-795,0,1750293806,12714.95381567999,97.39282395000191,54367.93836864 2025-06-19,00:43:28.000,170,11068739,-795,0,1750293807,12714.926870439995,97.39987308000127,54367.72875504 2025-06-19,00:43:29.000,170,11068722,-795,0,1750293808,12714.92013413,97.35052916999848,54367.88247168001 2025-06-19,00:43:30.000,170,11068716,-795,0,1750293809,12714.87297995999,97.30118526000297,54367.84753608 2025-06-19,00:43:31.000,170,11068652,-795,0,1750293810,12714.664154349994,97.28003787000489,54367.79862624 2025-06-19,00:43:32.000,170,11068674,-795,0,1750293811,12714.697835899999,97.16020266000123,54367.85452320001 2025-06-19,00:43:33.000,170,11068753,-795,0,1750293812,12714.697835899999,97.14610440000251,54367.8195876 2025-06-19,00:43:34.000,170,11068727,-795,0,1750293813,12714.643945419994,97.082662230001,54367.8195876 2025-06-19,00:43:35.000,170,11068667,-795,0,1750293814,12714.718044829999,96.97692528000334,54367.840548960005 2025-06-19,00:43:36.000,170,11068664,-795,0,1750293815,12714.731517449989,96.90643398000248,54367.58901264 2025-06-19,00:43:37.000,170,11068690,-795,0,1750293816,12714.731517449989,96.82889355000225,54367.51914144001 2025-06-19,00:43:38.000,170,11068677,-795,0,1750293817,12714.731517449989,96.75135312000202,54367.49818008001 2025-06-19,00:43:39.000,170,11068633,-795,0,1750293818,12714.81235316999,96.70200920999923,54367.49818008001 2025-06-19,00:43:40.000,170,11068645,-795,0,1750293819,12714.75172637999,96.624468779999,54367.693819440006 2025-06-19,00:43:41.000,170,11068652,-795,0,1750293820,12714.718044829999,96.53987921999942,54367.66587096001 2025-06-19,00:43:42.000,170,11068689,-795,0,1750293821,12714.704572209994,96.4623387899992,54367.49119296 2025-06-19,00:43:43.000,170,11068703,-795,0,1750293822,12714.684363279994,96.39184748999833,54367.42132176 2025-06-19,00:43:44.000,170,11068661,-795,0,1750293823,12714.657418039998,96.36365097000089,54367.49119296 2025-06-19,00:43:45.000,170,11068709,-795,0,1750293824,12714.711308519989,96.32135619000474,54367.358437680006 2025-06-19,00:43:46.000,170,11068680,-795,0,1750293825,12714.731517449989,96.29315967000002,54367.33048920001 2025-06-19,00:43:47.000,170,11068635,-795,0,1750293826,12714.731517449989,96.23676662999787,54367.30254072 2025-06-19,00:43:48.000,170,11068656,-795,0,1750293827,12714.637209109998,96.16627533000428,54367.30254072 2025-06-19,00:43:49.000,170,11068625,-795,0,1750293828,12714.691099589989,96.14512793999893,54367.37241192 2025-06-19,00:43:50.000,170,11068647,-795,0,1750293829,12714.765198999994,96.15217706999829,54367.33048920001 2025-06-19,00:43:51.000,170,11068691,-795,0,1750293830,12714.81908948,96.0323418600019,54367.37939904001 2025-06-19,00:43:52.000,170,11068696,-795,0,1750293831,12714.83929841,95.97594881999976,54367.18375968001 2025-06-19,00:43:53.000,170,11068689,-795,0,1750293832,12714.91339781999,95.94775230000232,54367.002094560004 2025-06-19,00:43:54.000,170,11068740,-795,0,1750293833,12715.027915089995,95.89135926000017,54367.08594 2025-06-19,00:43:55.000,170,11068636,-795,0,1750293834,12715.128959739995,95.84201535000466,54367.08594 2025-06-19,00:43:56.000,170,11068658,-795,0,1750293835,12715.189586529996,95.79267144000187,54367.002094560004 2025-06-19,00:43:57.000,170,11068685,-795,0,1750293836,12715.15590497999,95.67283622999821,54367.12786272 2025-06-19,00:43:58.000,170,11068711,-795,0,1750293837,12715.236740699991,95.60234493000462,54367.120875600005 2025-06-19,00:43:59.000,170,11068722,-795,0,1750293838,12715.24347701,95.5107062399984,54367.05799152 2025-06-19,00:44:00.000,170,11068701,-795,0,1750293839,12715.391675829997,95.41906754999945,54367.08594 2025-06-19,00:44:01.000,170,11068684,-795,0,1750293840,12715.472511549997,95.27808494999772,54367.06497864001 2025-06-19,00:44:02.000,170,11068739,-795,0,1750293841,12715.533138339997,95.13710235000326,54366.617802960005 2025-06-19,00:44:03.000,170,11068671,-795,0,1750293842,12715.681337159993,95.00316888000089,54366.65273856 2025-06-19,00:44:04.000,170,11068644,-795,0,1750293843,12715.876690149998,94.9185793200013,54366.57588024 2025-06-19,00:44:05.000,170,11068706,-795,0,1750293844,12716.03162527999,94.86923540999851,54366.79248096 2025-06-19,00:44:06.000,170,11068669,-795,0,1750293845,12716.186560409995,94.93972670999938,54366.70863552001 2025-06-19,00:44:07.000,170,11068679,-795,0,1750293846,12716.17308778999,94.97497236000345,54366.666712800004 2025-06-19,00:44:08.000,170,11068689,-795,0,1750293847,12716.09898838,95.08775844000047,54366.70863552001 2025-06-19,00:44:09.000,170,11068679,-795,0,1750293848,12716.13266992999,95.03841452999768,54366.911262 2025-06-19,00:44:10.000,170,11068710,-795,0,1750293849,12716.05857052,95.02431626999896,54366.69466128 2025-06-19,00:44:11.000,170,11068618,-795,0,1750293850,12716.11246099999,94.92562845000066,54366.72959688001 2025-06-19,00:44:12.000,170,11068658,-795,0,1750293851,12716.045097899994,94.87628453999787,54366.47806056 2025-06-19,00:44:13.000,170,11068686,-795,0,1750293852,12716.09225206999,94.84103889000107,54366.64575144 2025-06-19,00:44:14.000,170,11068702,-795,0,1750293853,12716.146142549995,94.78464584999892,54366.7715196 2025-06-19,00:44:15.000,170,11068704,-795,0,1750293854,12716.186560409995,94.73530194000341,54366.81344232 2025-06-19,00:44:16.000,170,11068704,-795,0,1750293855,12716.226978269995,94.74235107000277,54366.96715896 2025-06-19,00:44:17.000,170,11068657,-795,0,1750293856,12716.287605059995,94.68595803000062,54366.87632640001 2025-06-19,00:44:18.000,170,11068654,-795,0,1750293857,12716.37517708999,94.66481064000254,54366.785493840005 2025-06-19,00:44:19.000,170,11068695,-795,0,1750293858,12716.40212233,94.6718597700019,54366.65972568001 2025-06-19,00:44:20.000,170,11068679,-795,0,1750293859,12716.44254019,94.65776151000318,54366.61081584001 2025-06-19,00:44:21.000,170,11068634,-795,0,1750293860,12716.543584840001,94.65776151000318,54366.60382872 2025-06-19,00:44:22.000,170,11068697,-795,0,1750293861,12716.570530079996,94.6718597700019,54366.7715196 2025-06-19,00:44:23.000,170,11068692,-795,0,1750293862,12716.637893179992,94.63661411999783,54366.81344232 2025-06-19,00:44:24.000,170,11068707,-795,0,1750293863,12716.685047350002,94.6718597700019,54366.785493840005 2025-06-19,00:44:25.000,170,11068740,-795,0,1750293864,12716.833246169997,94.6718597700019,54366.94619760001 2025-06-19,00:44:26.000,170,11068712,-795,0,1750293865,12716.927554510003,94.70005628999934,54366.96017184 2025-06-19,00:44:27.000,170,11068654,-795,0,1750293866,12717.075753329998,94.75644933000149,54366.77850672001 2025-06-19,00:44:28.000,170,11068664,-795,0,1750293867,12717.19027059999,94.79169497999828,54366.70863552001 2025-06-19,00:44:29.000,170,11068614,-795,0,1750293868,12717.217215839999,94.819891500003,54366.7016484 2025-06-19,00:44:30.000,170,11068697,-795,0,1750293869,12717.237424769999,94.9185793200013,54366.75754536001 2025-06-19,00:44:31.000,170,11068710,-795,0,1750293870,12717.29131524999,94.85513714999979,54366.96715896 2025-06-19,00:44:32.000,170,11068720,-795,0,1750293871,12717.33846942,94.93972670999938,54366.81344232 2025-06-19,00:44:33.000,170,11068713,-795,0,1750293872,12717.50014086,94.94677583999874,54366.97414608001 2025-06-19,00:44:34.000,170,11068684,-795,0,1750293873,12717.60118551,94.97497236000345,54367.08594 2025-06-19,00:44:35.000,170,11068694,-795,0,1750293874,12717.68202123,94.94677583999874,54366.89030064 2025-06-19,00:44:36.000,170,11068653,-795,0,1750293875,12717.742648020001,94.98907062000217,54366.76453248 2025-06-19,00:44:37.000,170,11068714,-795,0,1750293876,12717.823483740001,94.98202149000281,54366.785493840005 2025-06-19,00:44:38.000,170,11068719,-795,0,1750293877,12717.917792079992,95.15824974000134,54366.64575144 2025-06-19,00:44:39.000,170,11068715,-795,0,1750293878,12717.931264699997,95.22169191000285,54366.87632640001 2025-06-19,00:44:40.000,170,11068689,-795,0,1750293879,12717.958209939992,95.4120184200001,54366.98812032 2025-06-19,00:44:41.000,170,11068723,-795,0,1750293880,12717.904319460002,95.45431320000353,54367.03703016 2025-06-19,00:44:42.000,170,11068723,-795,0,1750293881,12717.783065880001,95.46136233000288,54366.953184720005 2025-06-19,00:44:43.000,170,11068691,-795,0,1750293882,12717.843692670001,95.42611667999881,54367.051004400004 2025-06-19,00:44:44.000,170,11068675,-795,0,1750293883,12717.897583149992,95.40496929000074,54366.9811332 2025-06-19,00:44:45.000,170,11068662,-795,0,1750293884,12717.951473629997,95.48250972000096,54367.002094560004 2025-06-19,00:44:46.000,170,11068682,-795,0,1750293885,12717.964946250002,95.5107062399984,54367.051004400004 2025-06-19,00:44:47.000,170,11068709,-795,0,1750293886,12717.978418869992,95.46841146000224,54367.18375968001 2025-06-19,00:44:48.000,170,11068733,-795,0,1750293887,12718.005364110002,95.5248045000044,54367.30254072 2025-06-19,00:44:49.000,170,11068665,-795,0,1750293888,12718.092936139998,95.48250972000096,54367.44927024001 2025-06-19,00:44:50.000,170,11068648,-795,0,1750293889,12718.065990900002,95.51775536999776,54367.456257360005 2025-06-19,00:44:51.000,170,11068673,-795,0,1750293890,12718.092936139998,95.51775536999776,54367.435296 2025-06-19,00:44:52.000,170,11068719,-795,0,1750293891,12718.065990900002,95.60234493000462,54367.03004304 2025-06-19,00:44:53.000,170,11068705,-795,0,1750293892,12718.106408760003,95.5741484099999,54367.120875600005 2025-06-19,00:44:54.000,170,11068760,-795,0,1750293893,12718.167035549988,95.61644319000334,54367.120875600005 2025-06-19,00:44:55.000,170,11068711,-795,0,1750293894,12718.193980789998,95.60234493000462,54367.25363088 2025-06-19,00:44:56.000,170,11068744,-795,0,1750293895,12718.214189719998,95.65873796999949,54367.56106416 2025-06-19,00:44:57.000,170,11068713,-795,0,1750293896,12718.268080199989,95.63054145000206,54367.48420584 2025-06-19,00:44:58.000,170,11068679,-795,0,1750293897,12718.315234369999,95.67988536000485,54367.56805128001 2025-06-19,00:44:59.000,170,11068707,-795,0,1750293898,12718.308498059989,95.70808188000228,54367.53311568 2025-06-19,00:45:00.000,170,11068681,-795,0,1750293899,12718.315234369999,95.76447492000443,54367.60298688 2025-06-19,00:45:01.000,170,11068676,-795,0,1750293900,12718.38933377999,95.72922927000036,54367.456257360005 2025-06-19,00:45:02.000,170,11068712,-795,0,1750293901,12718.308498059989,95.82791708999866,54367.39337328 2025-06-19,00:45:03.000,170,11068661,-795,0,1750293902,12718.355652229999,95.80676970000059,54367.47721872001 2025-06-19,00:45:04.000,170,11068742,-795,0,1750293903,12718.375861159999,95.85611361000338,54367.6798452 2025-06-19,00:45:05.000,170,11068736,-795,0,1750293904,12718.423015329994,95.8208679599993,54367.68683232001 2025-06-19,00:45:06.000,170,11068731,-795,0,1750293905,12718.47016949999,95.8702118700021,54367.84753608 2025-06-19,00:45:07.000,170,11068720,-795,0,1750293906,12718.564477839995,95.82791708999866,54367.86849744 2025-06-19,00:45:08.000,170,11068707,-795,0,1750293907,12718.463433189994,95.84201535000466,54367.78465200001 2025-06-19,00:45:09.000,170,11068727,-795,0,1750293908,12718.584686769995,95.87726100000145,54367.58202552 2025-06-19,00:45:10.000,170,11068701,-795,0,1750293909,12718.564477839995,95.91250664999825,54367.526128560006 2025-06-19,00:45:11.000,170,11068703,-795,0,1750293910,12718.63184093999,95.89840838999953,54367.575038400006 2025-06-19,00:45:12.000,170,11068666,-795,0,1750293911,12718.65204986999,95.9336540400036,54367.554077040004 2025-06-19,00:45:13.000,170,11068723,-795,0,1750293912,12718.71267665999,95.95480143000168,54367.889458800004 2025-06-19,00:45:14.000,170,11068695,-795,0,1750293913,12718.766567139995,95.94070317000296,54368.02221408001 2025-06-19,00:45:15.000,170,11068762,-795,0,1750293914,12718.77330344999,95.96185056000104,54367.94535576 2025-06-19,00:45:16.000,170,11068718,-795,0,1750293915,12718.75983083,95.94775230000232,54367.97330424 2025-06-19,00:45:17.000,170,11068727,-795,0,1750293916,12718.77330344999,95.94775230000232,54367.82657472 2025-06-19,00:45:18.000,170,11068745,-795,0,1750293917,12718.79351237999,95.99709620999784,54367.63093536 2025-06-19,00:45:19.000,170,11068752,-795,0,1750293918,12718.86087548,95.94070317000296,54367.6798452 2025-06-19,00:45:20.000,170,11068725,-795,0,1750293919,12718.867611789996,95.92660491000424,54367.72875504 2025-06-19,00:45:21.000,170,11068734,-795,0,1750293920,12718.90129334,95.9336540400036,54367.910420160006 2025-06-19,00:45:22.000,170,11068717,-795,0,1750293921,12718.874348099991,95.9336540400036,54367.71478080001 2025-06-19,00:45:23.000,170,11068699,-795,0,1750293922,12718.961920130001,95.92660491000424,54367.791639120005 2025-06-19,00:45:24.000,170,11068713,-795,0,1750293923,12718.968656439996,95.95480143000168,54367.87548456 2025-06-19,00:45:25.000,170,11068699,-795,0,1750293924,12719.022546920001,95.9336540400036,54367.90343304001 2025-06-19,00:45:26.000,170,11068693,-795,0,1750293925,12719.062964780001,95.97594881999976,54367.66587096001 2025-06-19,00:45:27.000,170,11068684,-795,0,1750293926,12719.062964780001,95.99004707999848,54367.623948240005 2025-06-19,00:45:28.000,170,11068706,-795,0,1750293927,12719.076437399992,96.01824360000319,54367.76369064001 2025-06-19,00:45:29.000,170,11068745,-795,0,1750293928,12719.204427290002,96.01824360000319,54367.78465200001 2025-06-19,00:45:30.000,170,11068696,-795,0,1750293929,12719.251581459997,95.99709620999784,54368.03618832 2025-06-19,00:45:31.000,170,11068725,-795,0,1750293930,12719.305471940002,95.99709620999784,54368.00125272001 2025-06-19,00:45:32.000,170,11068652,-795,0,1750293931,12719.204427290002,96.01119447000383,54367.84753608 2025-06-19,00:45:33.000,170,11068656,-795,0,1750293932,12719.278526699993,95.9336540400036,54367.623948240005 2025-06-19,00:45:34.000,170,11068719,-795,0,1750293933,12719.393043969998,95.98299794999912,54367.693819440006 2025-06-19,00:45:35.000,170,11068704,-795,0,1750293934,12719.521033859994,96.0323418600019,54367.75670352 2025-06-19,00:45:36.000,170,11068695,-795,0,1750293935,12719.561451719994,96.0816857700047,54367.85452320001 2025-06-19,00:45:37.000,170,11068732,-795,0,1750293936,12719.655760059999,96.08873490000406,54367.840548960005 2025-06-19,00:45:38.000,170,11068705,-795,0,1750293937,12719.69617792,96.0816857700047,54368.07112392001 2025-06-19,00:45:39.000,170,11068691,-795,0,1750293938,12719.763541019995,96.11693142000149,54368.14099512 2025-06-19,00:45:40.000,170,11068674,-795,0,1750293939,12719.79722257,96.13102968000021,54368.14099512 2025-06-19,00:45:41.000,170,11068706,-795,0,1750293940,12719.85111304999,96.11693142000149,54368.04317544 2025-06-19,00:45:42.000,170,11068708,-795,0,1750293941,12719.87132197999,96.15217706999829,54367.95234288001 2025-06-19,00:45:43.000,170,11068695,-795,0,1750293942,12719.95215769999,96.20857011000044,54367.7497164 2025-06-19,00:45:44.000,170,11068716,-795,0,1750293943,12720.006048179996,96.2156192399998,54367.861510320006 2025-06-19,00:45:45.000,170,11068709,-795,0,1750293944,12720.134038069991,96.15217706999829,54367.95234288001 2025-06-19,00:45:46.000,170,11068710,-795,0,1750293945,12720.201401170001,96.2156192399998,54368.078111040006 2025-06-19,00:45:47.000,170,11068592,-795,0,1750293946,12720.214873789992,96.22971749999851,54368.23881480001 2025-06-19,00:45:48.000,170,11068679,-795,0,1750293947,12720.181192240001,96.25791402000323,54368.14798224001 2025-06-19,00:45:49.000,170,11068744,-795,0,1750293948,12720.255291649992,96.30020879999938,54368.15496936 2025-06-19,00:45:50.000,170,11068748,-795,0,1750293949,12720.275500579992,96.3143070599981,54368.30169888 2025-06-19,00:45:51.000,170,11068737,-795,0,1750293950,12720.322654750002,96.35660184000153,54368.0641368 2025-06-19,00:45:52.000,170,11068704,-795,0,1750293951,12720.309182129997,96.37070010000025,54368.008239840005 2025-06-19,00:45:53.000,170,11068696,-795,0,1750293952,12720.288973199997,96.37774922999961,54368.01522696 2025-06-19,00:45:54.000,170,11068758,-795,0,1750293953,12720.322654750002,96.40594575000432,54368.057149680004 2025-06-19,00:45:55.000,170,11068718,-795,0,1750293954,12720.430435709997,96.37774922999961,54368.32964736 2025-06-19,00:45:56.000,170,11068681,-795,0,1750293955,12720.437172019992,96.39889661999769,54368.392531440004 2025-06-19,00:45:57.000,170,11068752,-795,0,1750293956,12720.491062499997,96.39184748999833,54368.33663448001 2025-06-19,00:45:58.000,170,11068705,-795,0,1750293957,12720.464117260002,96.39889661999769,54368.30169888 2025-06-19,00:45:59.000,170,11068736,-795,0,1750293958,12720.538216669993,96.36365097000089,54368.23881480001 2025-06-19,00:46:00.000,170,11068737,-795,0,1750293959,12720.632525009998,96.33545445000345,54368.245801920006 2025-06-19,00:46:01.000,170,11068718,-795,0,1750293960,12720.747042279989,96.28611054000066,54368.224840560004 2025-06-19,00:46:02.000,170,11068746,-795,0,1750293961,12720.787460139989,96.3284053200041,54368.09907240001 2025-06-19,00:46:03.000,170,11068730,-795,0,1750293962,12720.94913157999,96.41299488000368,54368.2737504 2025-06-19,00:46:04.000,170,11068701,-795,0,1750293963,12720.97607682,96.55397747999814,54368.37157008 2025-06-19,00:46:05.000,170,11068694,-795,0,1750293964,12720.861559549994,96.7372548600033,54368.37157008 2025-06-19,00:46:06.000,170,11068726,-795,0,1750293965,12720.666206559988,96.72315660000459,54368.4484284 2025-06-19,00:46:07.000,170,11068708,-795,0,1750293966,12720.571898219998,96.58217400000285,54368.39951856 2025-06-19,00:46:08.000,170,11068737,-795,0,1750293967,12720.551689289998,96.56807574000413,54368.25977616 2025-06-19,00:46:09.000,170,11068726,-795,0,1750293968,12720.659470249993,96.50463357000262,54368.392531440004 2025-06-19,00:46:10.000,170,11068751,-795,0,1750293969,12720.726833349989,96.4623387899992,54368.48336400001 2025-06-19,00:46:11.000,170,11068687,-795,0,1750293970,12720.747042279989,96.43414227000176,54368.42746704 2025-06-19,00:46:12.000,170,11068659,-795,0,1750293971,12720.619052389993,96.43414227000176,54368.45541552001 2025-06-19,00:46:13.000,170,11068715,-795,0,1750293972,12720.686415489989,96.38479835999897,54368.59515792 2025-06-19,00:46:14.000,170,11068724,-795,0,1750293973,12720.652733939998,96.42004401000304,54368.60214504001 2025-06-19,00:46:15.000,170,11068726,-795,0,1750293974,12720.713360729998,96.43414227000176,54368.69996472001 2025-06-19,00:46:16.000,170,11068710,-795,0,1750293975,12720.706624419989,96.46938791999855,54368.60913216 2025-06-19,00:46:17.000,170,11068739,-795,0,1750293976,12720.699888109993,96.44824053000048,54368.56720944 2025-06-19,00:46:18.000,170,11068714,-795,0,1750293977,12720.706624419989,96.47643704999791,54368.54624808 2025-06-19,00:46:19.000,170,11068739,-795,0,1750293978,12720.773987519999,96.4623387899992,54368.5881708 2025-06-19,00:46:20.000,170,11068724,-795,0,1750293979,12720.693151799998,96.42004401000304,54368.81874576001 2025-06-19,00:46:21.000,170,11068714,-795,0,1750293980,12720.733569659998,96.45528965999983,54368.87464272 2025-06-19,00:46:22.000,170,11068746,-795,0,1750293981,12720.693151799998,96.45528965999983,54368.7628488 2025-06-19,00:46:23.000,170,11068711,-795,0,1750293982,12720.699888109993,96.47643704999791,54368.81175864 2025-06-19,00:46:24.000,170,11068724,-795,0,1750293983,12720.720097039994,96.47643704999791,54368.83970712001 2025-06-19,00:46:25.000,170,11068718,-795,0,1750293984,12720.807669069989,96.45528965999983,54368.7628488 2025-06-19,00:46:26.000,170,11068740,-795,0,1750293985,12720.821141689994,96.44824053000048,54368.797784400005 2025-06-19,00:46:27.000,170,11068728,-795,0,1750293986,12720.834614309999,96.42004401000304,54368.83272 2025-06-19,00:46:28.000,170,11068697,-795,0,1750293987,12720.747042279989,96.43414227000176,54368.748874560006 2025-06-19,00:46:29.000,170,11068718,-795,0,1750293988,12720.807669069989,96.36365097000089,54368.85368136 2025-06-19,00:46:30.000,170,11068714,-795,0,1750293989,12720.800932759994,96.38479835999897,54368.9724624 2025-06-19,00:46:31.000,170,11068736,-795,0,1750293990,12720.821141689994,96.34955271000217,54368.99342376 2025-06-19,00:46:32.000,170,11068708,-795,0,1750293991,12720.814405379999,96.32135619000474,54368.965475280005 2025-06-19,00:46:33.000,170,11068739,-795,0,1750293992,12720.84808692999,96.35660184000153,54368.797784400005 2025-06-19,00:46:34.000,170,11068737,-795,0,1750293993,12720.821141689994,96.29315967000002,54368.60913216 2025-06-19,00:46:35.000,170,11068699,-795,0,1750293994,12720.861559549994,96.26496315000259,54368.81175864 2025-06-19,00:46:36.000,170,11068655,-795,0,1750293995,12720.84808692999,96.24381576000451,54368.86066848001 2025-06-19,00:46:37.000,170,11068683,-795,0,1750293996,12720.794196449999,96.17332446000364,54368.98643664001 2025-06-19,00:46:38.000,170,11068736,-795,0,1750293997,12720.740305969994,96.16627533000428,54369.0423336 2025-06-19,00:46:39.000,170,11068737,-795,0,1750293998,12720.720097039994,96.10283316000277,54369.09124344 2025-06-19,00:46:40.000,170,11068703,-795,0,1750293999,12720.726833349989,96.06053837999934,54369.17508888001 2025-06-19,00:46:41.000,170,11068739,-795,0,1750294000,12720.706624419989,96.00414534000447,54369.19605024001 2025-06-19,00:46:42.000,170,11068712,-795,0,1750294001,12720.666206559988,95.99004707999848,54368.797784400005 2025-06-19,00:46:43.000,170,11068655,-795,0,1750294002,12720.699888109993,95.9336540400036,54368.93752680001 2025-06-19,00:46:44.000,170,11068711,-795,0,1750294003,12720.672942869998,95.8702118700021,54368.965475280005 2025-06-19,00:46:45.000,170,11068767,-795,0,1750294004,12720.672942869998,95.82791708999866,54369.16111464 2025-06-19,00:46:46.000,170,11068702,-795,0,1750294005,12720.686415489989,95.76447492000443,54369.25893432 2025-06-19,00:46:47.000,170,11068740,-795,0,1750294006,12720.666206559988,95.70808188000228,54369.182076000005 2025-06-19,00:46:48.000,170,11068753,-795,0,1750294007,12720.652733939998,95.65873796999949,54369.22399872001 2025-06-19,00:46:49.000,170,11068716,-795,0,1750294008,12720.672942869998,95.61644319000334,54369.29386992001 2025-06-19,00:46:50.000,170,11068704,-795,0,1750294009,12720.733569659998,95.58824666999863,54369.063294960004 2025-06-19,00:46:51.000,170,11068688,-795,0,1750294010,12720.753778589999,95.5107062399984,54369.00041088 2025-06-19,00:46:52.000,170,11068706,-795,0,1750294011,12720.612316079998,95.51775536999776,54368.83272 2025-06-19,00:46:53.000,170,11068673,-795,0,1750294012,12720.693151799998,95.4754605900016,54368.895604080004 2025-06-19,00:46:54.000,170,11068777,-795,0,1750294013,12720.693151799998,95.40496929000074,54369.1471404 2025-06-19,00:46:55.000,170,11068712,-795,0,1750294014,12720.699888109993,95.34857624999859,54369.182076000005 2025-06-19,00:46:56.000,170,11068716,-795,0,1750294015,12720.767251209989,95.30628147000243,54369.33579264 2025-06-19,00:46:57.000,170,11068714,-795,0,1750294016,12720.807669069989,95.2287410400022,54369.29386992001 2025-06-19,00:46:58.000,170,11068706,-795,0,1750294017,12720.780723829994,95.17939712999942,54369.26592144 2025-06-19,00:46:59.000,170,11068704,-795,0,1750294018,12720.767251209989,95.1300532200039,54368.965475280005 2025-06-19,00:47:00.000,170,11068675,-795,0,1750294019,12720.807669069989,95.08070931000111,54368.97944952 2025-06-19,00:47:01.000,170,11068702,-795,0,1750294020,12720.807669069989,95.04546366000432,54369.03534648001 2025-06-19,00:47:02.000,170,11068697,-795,0,1750294021,12720.794196449999,94.97497236000345,54369.12617904001 2025-06-19,00:47:03.000,170,11068730,-795,0,1750294022,12720.807669069989,94.9185793200013,54369.16111464 2025-06-19,00:47:04.000,170,11068767,-795,0,1750294023,12720.82787799999,94.83398976000171,54369.182076000005 2025-06-19,00:47:05.000,170,11068701,-795,0,1750294024,12720.91545003,94.81284237000364,54369.31483128 2025-06-19,00:47:06.000,170,11068740,-795,0,1750294025,12720.96934050999,94.74940020000213,54369.349766880005 2025-06-19,00:47:07.000,170,11068644,-795,0,1750294026,12720.97607682,94.73530194000341,54369.07028208 2025-06-19,00:47:08.000,170,11068680,-795,0,1750294027,12720.922186339994,94.66481064000254,54368.98643664001 2025-06-19,00:47:09.000,170,11068715,-795,0,1750294028,12720.97607682,94.67890890000126,54368.94451392 2025-06-19,00:47:10.000,170,11068713,-795,0,1750294029,12721.03670361,94.67890890000126,54369.02835936001 2025-06-19,00:47:11.000,170,11068724,-795,0,1750294030,12721.05691254,94.60136847000103,54369.22399872001 2025-06-19,00:47:12.000,170,11068711,-795,0,1750294031,12721.03670361,94.61546672999975,54369.16111464 2025-06-19,00:47:13.000,170,11068712,-795,0,1750294032,12721.104066709995,94.58727021000232,54369.17508888001 2025-06-19,00:47:14.000,170,11068738,-795,0,1750294033,12721.164693499995,94.58022108000296,54369.32880552 2025-06-19,00:47:15.000,170,11068718,-795,0,1750294034,12721.15122087999,94.60136847000103,54369.1122048 2025-06-19,00:47:16.000,170,11068672,-795,0,1750294035,12721.17142980999,94.60136847000103,54368.93053968 2025-06-19,00:47:17.000,170,11068711,-795,0,1750294036,12721.15122087999,94.5731719500036,54368.916565440006 2025-06-19,00:47:18.000,170,11068717,-795,0,1750294037,12721.144484569995,94.62251585999911,54368.86765560001 2025-06-19,00:47:19.000,170,11068725,-795,0,1750294038,12721.17816612,94.58727021000232,54369.17508888001 2025-06-19,00:47:20.000,170,11068739,-795,0,1750294039,12721.21184766999,94.60136847000103,54369.230985840004 2025-06-19,00:47:21.000,170,11068730,-795,0,1750294040,12721.19163873999,94.65071238000382,54369.19605024001 2025-06-19,00:47:22.000,170,11068739,-795,0,1750294041,12721.15122087999,94.70005628999934,54369.09823056 2025-06-19,00:47:23.000,170,11068709,-795,0,1750294042,12721.23205659999,94.70005628999934,54369.23797296 2025-06-19,00:47:24.000,170,11068700,-795,0,1750294043,12721.21184766999,94.74235107000277,54369.00041088 2025-06-19,00:47:25.000,170,11068715,-795,0,1750294044,12721.225320289996,94.73530194000341,54369.014385120005 2025-06-19,00:47:26.000,170,11068726,-795,0,1750294045,12721.245529219996,94.77759671999956,54368.965475280005 2025-06-19,00:47:27.000,170,11068728,-795,0,1750294046,12721.205111359995,94.82694063000235,54368.92355256 2025-06-19,00:47:28.000,170,11068726,-795,0,1750294047,12721.19837505,94.80579324000428,54369.22399872001 2025-06-19,00:47:29.000,170,11068710,-795,0,1750294048,12721.272474459991,94.85513714999979,54369.33579264 2025-06-19,00:47:30.000,170,11068753,-795,0,1750294049,12721.25900184,94.82694063000235,54369.34277976001 2025-06-19,00:47:31.000,170,11068719,-795,0,1750294050,12721.245529219996,94.84103889000107,54369.31483128 2025-06-19,00:47:32.000,170,11068711,-795,0,1750294051,12721.11080301999,94.89743193000322,54369.063294960004 2025-06-19,00:47:33.000,170,11068740,-795,0,1750294052,12721.15122087999,94.89743193000322,54368.92355256 2025-06-19,00:47:34.000,170,11068767,-795,0,1750294053,12721.11753933,94.9185793200013,54368.965475280005 2025-06-19,00:47:35.000,170,11068724,-795,0,1750294054,12721.09059408999,94.8833336700045,54368.69996472001 2025-06-19,00:47:36.000,170,11068681,-795,0,1750294055,12721.09059408999,94.9185793200013,54369.09823056 2025-06-19,00:47:37.000,170,11068711,-795,0,1750294056,12721.144484569995,94.9538249699981,54369.23797296 2025-06-19,00:47:38.000,170,11068727,-795,0,1750294057,12721.083857779995,94.97497236000345,54369.19605024001 2025-06-19,00:47:39.000,170,11068684,-795,0,1750294058,12721.11753933,94.97497236000345,54369.26592144 2025-06-19,00:47:40.000,170,11068705,-795,0,1750294059,12721.05691254,95.03136539999832,54369.27290856001 2025-06-19,00:47:41.000,170,11068743,-795,0,1750294060,12721.03670361,95.05956192000303,54369.04932072 2025-06-19,00:47:42.000,170,11068756,-795,0,1750294061,12720.98954943999,95.09480756999983,54368.895604080004 2025-06-19,00:47:43.000,170,11068696,-795,0,1750294062,12721.003022059995,95.10890582999855,54368.94451392 2025-06-19,00:47:44.000,170,11068742,-795,0,1750294063,12721.02996729999,95.14415148000262,54369.00041088 2025-06-19,00:47:45.000,170,11068739,-795,0,1750294064,12721.043439919995,95.20054452000477,54369.30784416 2025-06-19,00:47:46.000,170,11068751,-795,0,1750294065,12721.02996729999,95.20759365000413,54369.31483128 2025-06-19,00:47:47.000,170,11068676,-795,0,1750294066,12721.07038515999,95.21464278000349,54369.27989568 2025-06-19,00:47:48.000,170,11068656,-795,0,1750294067,12720.982813129995,95.27808494999772,54369.09124344 2025-06-19,00:47:49.000,170,11068644,-795,0,1750294068,12721.003022059995,95.36972364000394,54369.1122048 2025-06-19,00:47:50.000,170,11068738,-795,0,1750294069,12721.03670361,95.43316580999817,54369.063294960004 2025-06-19,00:47:51.000,170,11068743,-795,0,1750294070,12721.03670361,95.44726407000417,54369.00041088 2025-06-19,00:47:53.000,170,11068707,-795,0,1750294072,12721.083857779995,95.5248045000044,54369.18906312 2025-06-19,00:47:54.000,170,11068743,-795,0,1750294073,12721.104066709995,95.53185363000375,54369.300857040005 2025-06-19,00:47:55.000,170,11068634,-795,0,1750294074,12721.063648849995,95.60234493000462,54369.29386992001 2025-06-19,00:47:56.000,170,11068708,-795,0,1750294075,12721.043439919995,95.67283622999821,54369.27989568 2025-06-19,00:47:57.000,170,11068747,-795,0,1750294076,12720.99628575,95.71513101000164,54369.16810176 2025-06-19,00:47:58.000,170,11068722,-795,0,1750294077,12721.00975836999,95.75037665999844,54368.92355256 2025-06-19,00:47:59.000,170,11068714,-795,0,1750294078,12721.01649468,95.79972057000123,54369.05630784001 2025-06-19,00:48:00.000,170,11068746,-795,0,1750294079,12721.003022059995,95.8208679599993,54369.07028208 2025-06-19,00:48:01.000,170,11068770,-795,0,1750294080,12721.00975836999,95.84201535000466,54369.15412752001 2025-06-19,00:48:02.000,170,11068733,-795,0,1750294081,12721.01649468,95.84906448000402,54369.37072824001 2025-06-19,00:48:03.000,170,11068670,-795,0,1750294082,12720.875032169999,95.86316274000274,54369.084256320006 2025-06-19,00:48:04.000,170,11068717,-795,0,1750294083,12720.8952411,95.89135926000017,54369.23797296 2025-06-19,00:48:05.000,170,11068621,-795,0,1750294084,12720.86829585999,95.87726100000145,54369.29386992001 2025-06-19,00:48:06.000,170,11068712,-795,0,1750294085,12720.800932759994,95.92660491000424,54369.2170116 2025-06-19,00:48:07.000,170,11068735,-795,0,1750294086,12720.800932759994,95.92660491000424,54369.0423336 2025-06-19,00:48:08.000,170,11068723,-795,0,1750294087,12720.713360729998,95.9336540400036,54369.09823056 2025-06-19,00:48:09.000,170,11068786,-795,0,1750294088,12720.686415489989,95.9688996900004,54369.04932072 2025-06-19,00:48:10.000,170,11068735,-795,0,1750294089,12720.679679179993,95.94775230000232,54369.468547920005 2025-06-19,00:48:11.000,170,11068711,-795,0,1750294090,12720.639261319993,95.9688996900004,54369.44059944001 2025-06-19,00:48:12.000,170,11068687,-795,0,1750294091,12720.571898219998,95.95480143000168,54369.4266252 2025-06-19,00:48:13.000,170,11068755,-795,0,1750294092,12720.484326190002,96.02529273000255,54369.16111464 2025-06-19,00:48:14.000,170,11068738,-795,0,1750294093,12720.518007739993,95.94775230000232,54369.349766880005 2025-06-19,00:48:15.000,170,11068739,-795,0,1750294094,12720.464117260002,95.99709620999784,54369.15412752001 2025-06-19,00:48:16.000,170,11068749,-795,0,1750294095,12720.477589879993,95.97594881999976,54369.30784416 2025-06-19,00:48:17.000,170,11068705,-795,0,1750294096,12720.538216669993,95.96185056000104,54369.32880552 2025-06-19,00:48:18.000,170,11068792,-795,0,1750294097,12720.477589879993,95.96185056000104,54369.34277976001 2025-06-19,00:48:19.000,170,11068733,-795,0,1750294098,12720.396754159992,95.94775230000232,54369.47553504 2025-06-19,00:48:20.000,170,11068632,-795,0,1750294099,12720.410226779997,95.9336540400036,54369.4964964 2025-06-19,00:48:21.000,170,11068714,-795,0,1750294100,12720.356336299992,95.92660491000424,54369.44059944001 2025-06-19,00:48:22.000,170,11068715,-795,0,1750294101,12720.349599989997,95.9336540400036,54369.517457760005 2025-06-19,00:48:23.000,170,11068716,-795,0,1750294102,12720.214873789992,95.9336540400036,54369.230985840004 2025-06-19,00:48:24.000,170,11068720,-795,0,1750294103,12720.235082719992,95.91955578000488,54369.27290856001 2025-06-19,00:48:25.000,170,11068740,-795,0,1750294104,12720.228346409996,95.92660491000424,54369.33579264 2025-06-19,00:48:26.000,170,11068735,-795,0,1750294105,12720.214873789992,95.91250664999825,54369.39168960001 2025-06-19,00:48:27.000,170,11068726,-795,0,1750294106,12720.167719619996,95.88431013000081,54369.59431608 2025-06-19,00:48:28.000,170,11068699,-795,0,1750294107,12720.08014759,95.88431013000081,54369.45457368 2025-06-19,00:48:29.000,170,11068737,-795,0,1750294108,12720.093620209991,95.92660491000424,54369.47553504 2025-06-19,00:48:30.000,170,11068736,-795,0,1750294109,12720.086883899996,95.87726100000145,54369.57335472 2025-06-19,00:48:31.000,170,11068748,-795,0,1750294110,12720.006048179996,95.86316274000274,54369.52444488 2025-06-19,00:48:32.000,170,11068722,-795,0,1750294111,12720.046466039996,95.9336540400036,54369.32181840001 2025-06-19,00:48:33.000,170,11068759,-795,0,1750294112,12719.99931187,95.91955578000488,54369.16111464 2025-06-19,00:48:34.000,170,11068744,-795,0,1750294113,12720.026257109996,95.91250664999825,54369.2868828 2025-06-19,00:48:35.000,170,11068718,-795,0,1750294114,12720.026257109996,95.87726100000145,54369.37771536 2025-06-19,00:48:36.000,170,11068751,-795,0,1750294115,12719.95215769999,95.89135926000017,54369.468547920005 2025-06-19,00:48:37.000,170,11068734,-795,0,1750294116,12719.95889401,95.86316274000274,54369.349766880005 2025-06-19,00:48:38.000,170,11068713,-795,0,1750294117,12719.97910294,95.9336540400036,54369.46156080001 2025-06-19,00:48:39.000,170,11068738,-795,0,1750294118,12719.965630319995,95.9336540400036,54369.50348352 2025-06-19,00:48:40.000,170,11068717,-795,0,1750294119,12719.965630319995,95.90545751999889,54369.60829032001 2025-06-19,00:48:41.000,170,11068771,-795,0,1750294120,12719.95889401,95.95480143000168,54369.419638080006 2025-06-19,00:48:42.000,170,11068757,-795,0,1750294121,12719.864585669995,95.92660491000424,54369.251947200006 2025-06-19,00:48:43.000,170,11068721,-795,0,1750294122,12719.803958879995,95.91955578000488,54369.084256320006 2025-06-19,00:48:44.000,170,11068712,-795,0,1750294123,12719.75680471,95.90545751999889,54369.44059944001 2025-06-19,00:48:45.000,170,11068708,-795,0,1750294124,12719.803958879995,95.92660491000424,54369.50348352 2025-06-19,00:48:46.000,170,11068716,-795,0,1750294125,12719.73659578,95.96185056000104,54369.50348352 2025-06-19,00:48:47.000,170,11068699,-795,0,1750294126,12719.702914229994,95.9688996900004,54369.6013032 2025-06-19,00:48:48.000,170,11068727,-795,0,1750294127,12719.69617792,96.02529273000255,54369.4964964 2025-06-19,00:48:49.000,170,11068702,-795,0,1750294128,12719.622078509994,96.04644012000063,54369.14015328 2025-06-19,00:48:50.000,170,11068781,-795,0,1750294129,12719.662496369994,96.08873490000406,54369.44059944001 2025-06-19,00:48:51.000,170,11068739,-795,0,1750294130,12719.635551129999,96.10988229000213,54369.398676720004 2025-06-19,00:48:52.000,170,11068759,-795,0,1750294131,12719.527770169989,96.14512793999893,54369.37072824001 2025-06-19,00:48:53.000,170,11068727,-795,0,1750294132,12719.271790389997,96.13102968000021,54369.18906312 2025-06-19,00:48:54.000,170,11068757,-795,0,1750294133,12719.298735629993,96.16627533000428,54369.41265096001 2025-06-19,00:48:55.000,170,11068724,-795,0,1750294134,12719.298735629993,96.17332446000364,54369.50348352 2025-06-19,00:48:56.000,170,11068748,-795,0,1750294135,12719.278526699993,96.23676662999787,54369.636238800005 2025-06-19,00:48:57.000,170,11068769,-795,0,1750294136,12719.190954669997,96.28611054000066,54369.46156080001 2025-06-19,00:48:58.000,170,11068706,-795,0,1750294137,12719.143800500002,96.26496315000259,54369.27989568 2025-06-19,00:48:59.000,170,11068655,-795,0,1750294138,12719.110118949997,96.2790614100013,54369.398676720004 2025-06-19,00:49:00.000,170,11068762,-795,0,1750294139,12719.009074299996,96.3284053200041,54369.37072824001 2025-06-19,00:49:01.000,170,11068762,-795,0,1750294140,12718.961920130001,96.3143070599981,54369.51047064001 2025-06-19,00:49:02.000,170,11068725,-795,0,1750294141,12718.941711200001,96.30020879999938,54369.4964964 2025-06-19,00:49:03.000,170,11068744,-795,0,1750294142,12718.766567139995,96.32135619000474,54369.39168960001 2025-06-19,00:49:04.000,170,11068728,-795,0,1750294143,12718.75309451999,96.37774922999961,54369.52444488 2025-06-19,00:49:05.000,170,11068735,-795,0,1750294144,12718.73288558999,96.34955271000217,54369.66418728 2025-06-19,00:49:06.000,170,11068723,-795,0,1750294145,12718.63184093999,96.44119140000112,54369.30784416 2025-06-19,00:49:07.000,170,11068666,-795,0,1750294146,12718.584686769995,96.44824053000048,54369.39168960001 2025-06-19,00:49:08.000,170,11068682,-795,0,1750294147,12718.49711474,96.44824053000048,54369.2868828 2025-06-19,00:49:09.000,170,11068681,-795,0,1750294148,12718.49037842999,96.37070010000025,54369.2868828 2025-06-19,00:49:10.000,170,11068698,-795,0,1750294149,12718.402806399994,96.35660184000153,54369.55239336 2025-06-19,00:49:11.000,170,11068738,-795,0,1750294150,12718.355652229999,96.34250358000281,54369.587328960006 2025-06-19,00:49:12.000,170,11068721,-795,0,1750294151,12718.254607579998,96.34955271000217,54369.53841912001 2025-06-19,00:49:13.000,170,11068757,-795,0,1750294152,12718.254607579998,96.33545445000345,54369.52444488 2025-06-19,00:49:14.000,170,11068746,-795,0,1750294153,12718.193980789998,96.37070010000025,54369.48950928001 2025-06-19,00:49:15.000,170,11068710,-795,0,1750294154,12718.167035549988,96.35660184000153,54369.41265096001 2025-06-19,00:49:16.000,170,11068717,-795,0,1750294155,12718.106408760003,96.40594575000432,54369.27989568 2025-06-19,00:49:17.000,170,11068711,-795,0,1750294156,12718.052518279997,96.37070010000025,54369.26592144 2025-06-19,00:49:18.000,170,11068731,-795,0,1750294157,12717.958209939992,96.34955271000217,54369.38470248 2025-06-19,00:49:19.000,170,11068766,-795,0,1750294158,12717.917792079992,96.34955271000217,54369.25893432 2025-06-19,00:49:20.000,170,11068730,-795,0,1750294159,12717.863901600002,96.36365097000089,54369.38470248 2025-06-19,00:49:21.000,170,11068771,-795,0,1750294160,12717.897583149992,96.32135619000474,54369.517457760005 2025-06-19,00:49:22.000,170,11068753,-795,0,1750294161,12717.890846839997,96.36365097000089,54369.48252216 2025-06-19,00:49:23.000,170,11068742,-795,0,1750294162,12717.843692670001,96.33545445000345,54369.1471404 2025-06-19,00:49:24.000,170,11068716,-715,0,1750294163,12717.789802189996,96.39889661999769,54369.14015328 2025-06-19,00:49:25.000,170,11068669,-795,0,1750294164,12717.803274810001,96.33545445000345,54369.14015328 2025-06-19,00:49:26.000,170,11068710,-795,0,1750294165,12717.769593259996,96.36365097000089,54369.24496008001 2025-06-19,00:49:27.000,170,11068759,-795,0,1750294166,12717.742648020001,96.34955271000217,54369.419638080006 2025-06-19,00:49:28.000,170,11068798,-795,0,1750294167,12717.722439090001,96.34250358000281,54369.419638080006 2025-06-19,00:49:29.000,170,11068751,-795,0,1750294168,12717.688757539996,96.3143070599981,54369.398676720004 2025-06-19,00:49:30.000,170,11068741,-795,0,1750294169,12717.64160337,96.34250358000281,54369.33579264 2025-06-19,00:49:31.000,170,11068647,-795,0,1750294170,12717.655075989991,96.38479835999897,54369.26592144 2025-06-19,00:49:32.000,170,11068703,-795,0,1750294171,12717.62139444,96.34955271000217,54369.12617904001 2025-06-19,00:49:33.000,170,11068764,-795,0,1750294172,12717.53382240999,96.32135619000474,54368.95150104 2025-06-19,00:49:34.000,170,11068718,-795,0,1750294173,12717.486668239995,96.30725792999874,54369.014385120005 2025-06-19,00:49:35.000,170,11068737,-795,0,1750294174,12717.345205729995,96.23676662999787,54369.29386992001 2025-06-19,00:49:36.000,170,11068675,-795,0,1750294175,12717.405832519995,96.23676662999787,54369.419638080006 2025-06-19,00:49:37.000,170,11068768,-795,0,1750294176,12717.345205729995,96.19447185000172,54369.36374112001 2025-06-19,00:49:38.000,170,11068698,-795,0,1750294177,12717.136380119999,96.19447185000172,54369.300857040005 2025-06-19,00:49:39.000,170,11068657,-795,0,1750294178,12717.122907499994,96.14512793999893,54369.29386992001 2025-06-19,00:49:40.000,170,11068683,-795,0,1750294179,12717.028599159989,96.15217706999829,54369.10521768001 2025-06-19,00:49:41.000,170,11068758,-795,0,1750294180,12716.954499749998,96.0816857700047,54369.133166160005 2025-06-19,00:49:42.000,170,11068743,-795,0,1750294181,12716.860191409993,96.05348924999998,54369.063294960004 2025-06-19,00:49:43.000,170,11068711,-795,0,1750294182,12716.644629490002,96.0323418600019,54369.02835936001 2025-06-19,00:49:44.000,170,11068754,-795,0,1750294183,12716.590739009996,95.98299794999912,54369.22399872001 2025-06-19,00:49:45.000,170,11068743,-795,0,1750294184,12716.550321149996,95.88431013000081,54369.32880552 2025-06-19,00:49:46.000,170,11068724,-795,0,1750294185,12716.489694359996,95.83496621999802,54369.349766880005 2025-06-19,00:49:47.000,170,11068699,-795,0,1750294186,12716.348231849995,95.76447492000443,54369.27290856001 2025-06-19,00:49:48.000,170,11068772,-795,0,1750294187,12716.17308778999,95.7574257899978,54368.94451392 2025-06-19,00:49:49.000,170,11068666,-795,0,1750294188,12716.045097899994,95.72922927000036,54368.92355256 2025-06-19,00:49:50.000,170,11068720,-795,0,1750294189,12715.97099848999,95.67988536000485,54368.93053968 2025-06-19,00:49:51.000,170,11068748,-795,0,1750294190,12715.856481219998,95.59529579999798,54368.965475280005 2025-06-19,00:49:52.000,170,11068718,-795,0,1750294191,12715.654391919998,95.55300102000183,54368.93053968 2025-06-19,00:49:53.000,170,11068729,-795,0,1750294192,12715.573556199997,95.48955885000032,54368.99342376 2025-06-19,00:49:54.000,170,11068777,-795,0,1750294193,12715.587028820002,95.41906754999945,54369.09124344 2025-06-19,00:49:55.000,170,11068689,-795,0,1750294194,12715.499456789992,95.35562537999795,54369.182076000005 2025-06-19,00:49:56.000,170,11068717,-795,0,1750294195,12715.384939520001,95.31333060000179,54369.02137224 2025-06-19,00:49:57.000,170,11068754,-795,0,1750294196,12715.304103800001,95.24988843000028,54368.83272 2025-06-19,00:49:58.000,170,11068712,-795,0,1750294197,12715.189586529996,95.20759365000413,54368.70695184 2025-06-19,00:49:59.000,170,11068712,-795,0,1750294198,12715.1020145,95.10185669999919,54368.748874560006 2025-06-19,00:50:00.000,170,11068696,-795,0,1750294199,12715.06159664,95.03136539999832,54368.85368136 2025-06-19,00:50:01.000,170,11068775,-795,0,1750294200,12715.08180557,94.89743193000322,54369.063294960004 2025-06-19,00:50:02.000,170,11068773,-795,0,1750294201,12715.048124019995,94.84103889000107,54369.02137224 2025-06-19,00:50:03.000,170,11068687,-795,0,1750294202,12714.906661509995,94.77759671999956,54369.07726920001 2025-06-19,00:50:04.000,170,11068738,-795,0,1750294203,12714.866243649994,94.69300715999998,54368.79079728001 2025-06-19,00:50:05.000,170,11068693,-795,0,1750294204,12714.89318888999,94.62956498999847,54368.5881708 2025-06-19,00:50:06.000,170,11068748,-795,0,1750294205,12714.866243649994,94.58727021000232,54368.560222320004 2025-06-19,00:50:07.000,170,11068747,-795,0,1750294206,12714.81235316999,94.48858239000401,54368.60214504001 2025-06-19,00:50:08.000,170,11068767,-795,0,1750294207,12714.758462689999,94.47448412999802,54368.511312480005 2025-06-19,00:50:09.000,170,11068740,-795,0,1750294208,12714.724781139994,94.34055066000292,54368.748874560006 2025-06-19,00:50:10.000,170,11068718,-795,0,1750294209,12714.704572209994,94.29120675000013,54368.81175864 2025-06-19,00:50:11.000,170,11068691,-795,0,1750294210,12714.670890659989,94.2136663199999,54368.83970712001 2025-06-19,00:50:12.000,170,11068690,-795,0,1750294211,12714.576582319998,94.16432241000439,54368.69996472001 2025-06-19,00:50:13.000,170,11068753,-795,0,1750294212,12714.462065049993,94.19251893000182,54368.5881708 2025-06-19,00:50:14.000,170,11068763,-795,0,1750294213,12714.448592430002,94.19251893000182,54368.32964736 2025-06-19,00:50:15.000,170,11068745,-795,0,1750294214,12714.428383500002,94.16432241000439,54368.33663448001 2025-06-19,00:50:16.000,170,11068716,-795,0,1750294215,12714.381229329992,94.1502241499984,54368.35759584001 2025-06-19,00:50:17.000,170,11068763,-795,0,1750294216,12714.448592430002,94.10088024000288,54368.66502912 2025-06-19,00:50:18.000,170,11068782,-795,0,1750294217,12714.394701949997,94.08678198000416,54368.63708064 2025-06-19,00:50:19.000,170,11068698,-795,0,1750294218,12714.354284089997,94.09383111000352,54368.581183680006 2025-06-19,00:50:20.000,170,11068711,-795,0,1750294219,12714.259975749992,94.12202763000096,54368.42746704 2025-06-19,00:50:21.000,170,11068684,-795,0,1750294220,12714.286920990002,94.08678198000416,54368.48336400001 2025-06-19,00:50:22.000,170,11068751,-795,0,1750294221,12714.307129920002,94.12907676000032,54368.2737504 2025-06-19,00:50:23.000,170,11068737,-795,0,1750294222,12714.158931099992,94.1502241499984,54368.08509816 2025-06-19,00:50:24.000,170,11068729,-795,0,1750294223,12714.165667410001,94.1784206700031,54368.15496936 2025-06-19,00:50:25.000,170,11068715,-795,0,1750294224,12714.185876340001,94.15727327999775,54368.38554432001 2025-06-19,00:50:26.000,170,11068766,-795,0,1750294225,12714.266712060002,94.15727327999775,54368.47637688 2025-06-19,00:50:27.000,170,11068699,-795,0,1750294226,12714.206085270001,94.19251893000182,54368.47637688 2025-06-19,00:50:28.000,170,11068723,-795,0,1750294227,12714.152194789996,94.25596110000333,54368.42047992 2025-06-19,00:50:29.000,170,11068679,-795,0,1750294228,12714.071359069996,94.30530500999885,54368.294711760005 2025-06-19,00:50:30.000,170,11068726,-795,0,1750294229,12714.078095379991,94.31940327000484,54368.09208528 2025-06-19,00:50:31.000,170,11068761,-795,0,1750294230,12714.152194789996,94.35464892000164,54368.16894360001 2025-06-19,00:50:32.000,170,11068766,-795,0,1750294231,12714.145458480001,94.43218935000186,54368.16894360001 2025-06-19,00:50:33.000,170,11068758,-795,0,1750294232,12714.064622760001,94.41809109000314,54368.07112392001 2025-06-19,00:50:34.000,170,11068753,-795,0,1750294233,12714.04441383,94.41809109000314,54368.33663448001 2025-06-19,00:50:35.000,170,11068707,-795,0,1750294234,12714.051150139996,94.43923848000122,54368.43445416001 2025-06-19,00:50:36.000,170,11068686,-795,0,1750294235,12713.997259659991,94.50268065000273,54368.392531440004 2025-06-19,00:50:37.000,170,11068775,-795,0,1750294236,12713.94336918,94.52382804000081,54368.28772464001 2025-06-19,00:50:38.000,170,11068763,-795,0,1750294237,12713.88274239,94.54497542999889,54368.23182768 2025-06-19,00:50:39.000,170,11068698,-795,0,1750294238,12713.85579714999,94.53792629999953,54367.86849744 2025-06-19,00:50:40.000,170,11068725,-795,0,1750294239,12713.950105489996,94.55202455999824,54368.14798224001 2025-06-19,00:50:41.000,170,11068741,-795,0,1750294240,12714.00399597,94.54497542999889,54368.07112392001 2025-06-19,00:50:42.000,170,11068731,-795,0,1750294241,12714.091567999996,94.47448412999802,54368.14099512 2025-06-19,00:50:43.000,170,11068710,-795,0,1750294242,12714.030941209996,94.50972978000209,54368.03618832 2025-06-19,00:50:44.000,170,11068683,-795,0,1750294243,12714.105040620001,94.56612282000424,54368.07112392001 2025-06-19,00:50:45.000,170,11068706,-795,0,1750294244,12714.185876340001,94.5731719500036,54368.21785344001 2025-06-19,00:50:46.000,170,11068712,-795,0,1750294245,12714.158931099992,94.6084176000004,54368.18291784 2025-06-19,00:50:47.000,170,11068726,-795,0,1750294246,12714.233030509997,94.65071238000382,54368.02221408001 2025-06-19,00:50:48.000,170,11068699,-795,0,1750294247,12714.253239439997,94.6718597700019,54367.94535576 2025-06-19,00:50:49.000,170,11068732,-795,0,1750294248,12714.401438259993,94.65071238000382,54368.10605952 2025-06-19,00:50:50.000,170,11068759,-795,0,1750294249,12714.455328739998,94.6718597700019,54368.078111040006 2025-06-19,00:50:51.000,170,11068711,-795,0,1750294250,12714.462065049993,94.63661411999783,54368.224840560004 2025-06-19,00:50:52.000,170,11068696,-795,0,1750294251,12714.542900769993,94.64366325000447,54368.18291784 2025-06-19,00:50:53.000,170,11068731,-795,0,1750294252,12714.515955529998,94.65071238000382,54368.04317544 2025-06-19,00:50:54.000,170,11068749,-795,0,1750294253,12714.617000179998,94.62251585999911,54368.07112392001 2025-06-19,00:50:55.000,170,11068779,-795,0,1750294254,12714.731517449989,94.58727021000232,54368.00125272001 2025-06-19,00:50:56.000,170,11068739,-795,0,1750294255,12714.87297995999,94.63661411999783,54367.9243944 2025-06-19,00:50:57.000,170,11068744,-795,0,1750294256,12715.007706159995,94.61546672999975,54367.91740728 2025-06-19,00:50:58.000,170,11068732,-795,0,1750294257,12715.07506925999,94.60136847000103,54367.93138152001 2025-06-19,00:50:59.000,170,11068746,-755,0,1750294258,12715.108750809995,94.61546672999975,54368.057149680004 2025-06-19,00:51:00.000,170,11068704,-795,0,1750294259,12715.236740699991,94.64366325000447,54368.0641368 2025-06-19,00:51:01.000,170,11068774,-795,0,1750294260,12715.277158559991,94.65071238000382,54368.008239840005 2025-06-19,00:51:02.000,170,11068747,-795,0,1750294261,12715.324312730001,94.70005628999934,54368.01522696 2025-06-19,00:51:03.000,170,11068738,-795,0,1750294262,12715.270422249996,94.6718597700019,54367.86849744 2025-06-19,00:51:04.000,170,11068735,-795,0,1750294263,12715.351257969996,94.70005628999934,54367.79862624 2025-06-19,00:51:05.000,170,11068722,-795,0,1750294264,12715.391675829997,94.61546672999975,54367.94535576 2025-06-19,00:51:06.000,170,11068755,-795,0,1750294265,12715.485984170002,94.60136847000103,54368.008239840005 2025-06-19,00:51:07.000,170,11068711,-795,0,1750294266,12715.506193100002,94.58727021000232,54368.07112392001 2025-06-19,00:51:08.000,170,11068707,-795,0,1750294267,12715.519665719992,94.53087717000017,54368.2038792 2025-06-19,00:51:09.000,170,11068747,-795,0,1750294268,12715.499456789992,94.54497542999889,54368.134008 2025-06-19,00:51:10.000,170,11068780,-795,0,1750294269,12715.546610960002,94.55907369000488,54368.21086632 2025-06-19,00:51:11.000,170,11068741,-795,0,1750294270,12715.607237750002,94.52382804000081,54368.28772464001 2025-06-19,00:51:12.000,170,11068725,-795,0,1750294271,12715.613974059997,94.54497542999889,54368.2737504 2025-06-19,00:51:14.000,170,11068723,-795,0,1750294273,12715.661128229993,94.52382804000081,54368.00125272001 2025-06-19,00:51:15.000,170,11068700,-795,0,1750294274,12715.728491329988,94.47448412999802,54368.21086632 2025-06-19,00:51:16.000,170,11068717,-795,0,1750294275,12715.661128229993,94.43218935000186,54368.38554432001 2025-06-19,00:51:17.000,170,11068725,-795,0,1750294276,12715.640919299993,94.44628761000058,54368.343621600005 2025-06-19,00:51:18.000,170,11068717,-795,0,1750294277,12715.640919299993,94.43923848000122,54368.35759584001 2025-06-19,00:51:19.000,170,11068754,-795,0,1750294278,12715.580292509992,94.41809109000314,54368.31567312001 2025-06-19,00:51:20.000,170,11068767,-795,0,1750294279,12715.593765129997,94.4603858699993,54368.37157008 2025-06-19,00:51:21.000,170,11068701,-795,0,1750294280,12715.674600849998,94.44628761000058,54368.19689208001 2025-06-19,00:51:22.000,170,11068755,-795,0,1750294281,12715.715018709998,94.38989456999843,54368.224840560004 2025-06-19,00:51:23.000,170,11068709,-795,0,1750294282,12715.708282400003,94.41809109000314,54368.23182768 2025-06-19,00:51:24.000,170,11068732,-795,0,1750294283,12715.600501439993,94.46743499999866,54368.057149680004 2025-06-19,00:51:25.000,170,11068718,-795,0,1750294284,12715.654391919998,94.38989456999843,54368.31567312001 2025-06-19,00:51:26.000,170,11068724,-795,0,1750294285,12715.640919299993,94.40399283000443,54368.2737504 2025-06-19,00:51:27.000,170,11068771,-795,0,1750294286,12715.654391919998,94.38284543999907,54368.343621600005 2025-06-19,00:51:28.000,170,11068716,-795,0,1750294287,12715.708282400003,94.36874718000036,54368.35759584001 2025-06-19,00:51:29.000,170,11068764,-795,0,1750294288,12715.701546089993,94.38284543999907,54368.28772464001 2025-06-19,00:51:30.000,170,11068759,-795,0,1750294289,12715.715018709998,94.38989456999843,54368.09907240001 2025-06-19,00:51:31.000,170,11068702,-795,0,1750294290,12715.775645499998,94.36874718000036,54368.21785344001 2025-06-19,00:51:32.000,170,11068726,-795,0,1750294291,12715.748700259988,94.38989456999843,54368.14798224001 2025-06-19,00:51:33.000,170,11068722,-795,0,1750294292,12715.802590739993,94.31940327000484,54368.40650568001 2025-06-19,00:51:34.000,170,11068760,-795,0,1750294293,12715.782381809993,94.34759979000228,54368.294711760005 2025-06-19,00:51:35.000,170,11068772,-795,0,1750294294,12715.836272289998,94.30530500999885,54368.28772464001 2025-06-19,00:51:36.000,170,11068751,-795,0,1750294295,12715.896899079999,94.34055066000292,54368.36458296001 2025-06-19,00:51:37.000,170,11068710,-795,0,1750294296,12716.03836159,94.30530500999885,54368.47637688 2025-06-19,00:51:38.000,170,11068698,-795,0,1750294297,12716.085515759994,94.35464892000164,54368.26676328001 2025-06-19,00:51:39.000,170,11068734,-795,0,1750294298,12716.125933619995,94.34759979000228,54368.25977616 2025-06-19,00:51:40.000,170,11068732,-795,0,1750294299,12716.045097899994,94.34055066000292,54368.008239840005 2025-06-19,00:51:41.000,170,11068717,-795,0,1750294300,12716.186560409995,94.29825587999949,54368.294711760005 2025-06-19,00:51:42.000,170,11068724,-795,0,1750294301,12716.22024196,94.29825587999949,54368.40650568001 2025-06-19,00:51:43.000,170,11068752,-795,0,1750294302,12716.247187199995,94.25596110000333,54368.462402640005 2025-06-19,00:51:44.000,170,11068749,-795,0,1750294303,12716.287605059995,94.30530500999885,54368.4484284 2025-06-19,00:51:45.000,170,11068761,-795,0,1750294304,12716.44254019,94.24891197000397,54368.53227384001 2025-06-19,00:51:46.000,170,11068710,-795,0,1750294305,12716.543584840001,94.29120675000013,54368.42047992 2025-06-19,00:51:47.000,170,11068668,-795,0,1750294306,12716.631156869997,94.24186284000461,54368.37157008 2025-06-19,00:51:48.000,170,11068718,-795,0,1750294307,12716.691783659997,94.22776457999862,54368.35060872 2025-06-19,00:51:49.000,170,11068710,-795,0,1750294308,12716.691783659997,94.20661719000054,54368.294711760005 2025-06-19,00:51:50.000,170,11068691,-795,0,1750294309,12716.765883070002,94.23481370999798,54368.56720944 2025-06-19,00:51:51.000,170,11068749,-795,0,1750294310,12716.860191409993,94.14317501999903,54368.67201624001 2025-06-19,00:51:52.000,170,11068736,-795,0,1750294311,12716.954499749998,94.17137154000375,54368.76983592001 2025-06-19,00:51:53.000,170,11068754,-795,0,1750294312,12717.075753329998,94.13612588999968,54368.76983592001 2025-06-19,00:51:54.000,170,11068762,-795,0,1750294313,12717.109434879989,94.12907676000032,54368.57419656001 2025-06-19,00:51:55.000,170,11068730,-795,0,1750294314,12717.304787869994,94.15727327999775,54368.55323520001 2025-06-19,00:51:56.000,170,11068766,-555,0,1750294315,12717.39235989999,94.15727327999775,54368.62310640001 2025-06-19,00:51:57.000,170,11068779,-795,0,1750294316,12717.50014086,94.14317501999903,54368.658042 2025-06-19,00:51:58.000,170,11068755,-795,0,1750294317,12717.607921819996,94.1502241499984,54368.72092608001 2025-06-19,00:51:59.000,170,11068719,-795,0,1750294318,12717.6618123,94.12907676000032,54368.846694240005 2025-06-19,00:52:00.000,170,11068717,-795,0,1750294319,12717.769593259996,94.19956806000118,54368.94451392 2025-06-19,00:52:01.000,170,11068783,-795,0,1750294320,12717.951473629997,94.16432241000439,54369.09823056 2025-06-19,00:52:02.000,170,11068768,-795,0,1750294321,12718.052518279997,94.12907676000032,54369.09124344 2025-06-19,00:52:03.000,170,11068732,-795,0,1750294322,12718.113145069998,94.1502241499984,54368.895604080004 2025-06-19,00:52:04.000,170,11068738,-795,0,1750294323,12718.133353999998,94.19251893000182,54368.77682304 2025-06-19,00:52:05.000,170,11068724,-795,0,1750294324,12718.301761749994,94.16432241000439,54368.82573288 2025-06-19,00:52:06.000,170,11068708,-795,0,1750294325,12718.342179609994,94.17137154000375,54368.90957832001 2025-06-19,00:52:07.000,170,11068723,-795,0,1750294326,12718.51732367,94.19251893000182,54369.2170116 2025-06-19,00:52:08.000,170,11068754,-795,0,1750294327,12718.61163200999,94.24186284000461,54369.2170116 2025-06-19,00:52:09.000,170,11068763,-795,0,1750294328,12718.705940349995,94.27005936000205,54369.33579264 2025-06-19,00:52:10.000,170,11068760,-795,0,1750294329,12718.786776069996,94.3264524000042,54369.36374112001 2025-06-19,00:52:11.000,170,11068703,-795,0,1750294330,12718.941711200001,94.34055066000292,54369.398676720004 2025-06-19,00:52:12.000,170,11068733,-795,0,1750294331,12718.975392749991,94.40399283000443,54369.16810176 2025-06-19,00:52:13.000,170,11068777,-795,0,1750294332,12719.076437399992,94.39694369999779,54369.23797296 2025-06-19,00:52:14.000,170,11068734,-795,0,1750294333,12719.089910019997,94.41809109000314,54369.182076000005 2025-06-19,00:52:15.000,170,11068747,-795,0,1750294334,12719.164009430002,94.41809109000314,54369.37072824001 2025-06-19,00:52:16.000,170,11068743,-795,0,1750294335,12719.211163599997,94.4251402200025,54369.55239336 2025-06-19,00:52:17.000,170,11068718,-795,0,1750294336,12719.379571349993,94.41104196000379,54369.69912288001 2025-06-19,00:52:18.000,170,11068740,-795,0,1750294337,12719.467143379989,94.43923848000122,54369.69213576 2025-06-19,00:52:19.000,170,11068690,-795,0,1750294338,12719.534506479999,94.4251402200025,54369.62925168001 2025-06-19,00:52:20.000,170,11068721,-795,0,1750294339,12719.554715409999,94.43218935000186,54369.37072824001 2025-06-19,00:52:21.000,170,11068706,-795,0,1750294340,12719.615342199999,94.46743499999866,54369.34277976001 2025-06-19,00:52:22.000,170,11068785,-795,0,1750294341,12719.662496369994,94.49563152000337,54369.46156080001 2025-06-19,00:52:23.000,170,11068712,-795,0,1750294342,12719.77027732999,94.4603858699993,54369.50348352 2025-06-19,00:52:24.000,170,11068772,-795,0,1750294343,12719.71638685,94.53087717000017,54369.70611000001 2025-06-19,00:52:25.000,170,11068774,-795,0,1750294344,12719.81069518999,94.55202455999824,54369.74803272001 2025-06-19,00:52:26.000,170,11068751,-795,0,1750294345,12719.85111304999,94.52382804000081,54369.85982664 2025-06-19,00:52:27.000,170,11068704,-795,0,1750294346,12719.87132197999,94.56612282000424,54369.88777512 2025-06-19,00:52:28.000,170,11068677,-795,0,1750294347,12719.864585669995,94.5731719500036,54369.83886528 2025-06-19,00:52:29.000,170,11068738,-795,0,1750294348,12719.884794599995,94.53792629999953,54369.55239336 2025-06-19,00:52:30.000,170,11068774,-795,0,1750294349,12719.91847615,94.54497542999889,54369.62226456 2025-06-19,00:52:31.000,170,11068759,-795,0,1750294350,12719.985839249995,94.53792629999953,54369.734058480004 2025-06-19,00:52:32.000,170,11068751,-795,0,1750294351,12720.006048179996,94.51677891000145,54369.93668496 2025-06-19,00:52:33.000,170,11068695,-795,0,1750294352,12720.01278448999,94.50268065000273,54369.87380088001 2025-06-19,00:52:34.000,170,11068757,-795,0,1750294353,12720.006048179996,94.48858239000401,54369.77598120001 2025-06-19,00:52:35.000,170,11068743,-795,0,1750294354,12720.073411279991,94.51677891000145,54369.89476224001 2025-06-19,00:52:36.000,170,11068686,-795,0,1750294355,12720.086883899996,94.53792629999953,54369.971620560005 2025-06-19,00:52:37.000,170,11068744,-795,0,1750294356,12720.05993866,94.53792629999953,54369.636238800005 2025-06-19,00:52:38.000,170,11068745,-795,0,1750294357,12720.08014759,94.5731719500036,54369.7410456 2025-06-19,00:52:39.000,170,11068778,-795,0,1750294358,12720.066674969996,94.53087717000017,54369.72707136001 2025-06-19,00:52:40.000,170,11068760,-795,0,1750294359,12720.026257109996,94.53792629999953,54369.67816152001 2025-06-19,00:52:41.000,170,11068730,-795,0,1750294360,12719.91173983999,94.58727021000232,54369.82489104001 2025-06-19,00:52:42.000,170,11068784,-795,0,1750294361,12719.985839249995,94.53792629999953,54370.04149176001 2025-06-19,00:52:43.000,170,11068699,-795,0,1750294362,12719.95215769999,94.48858239000401,54370.08341448001 2025-06-19,00:52:44.000,170,11068726,-795,0,1750294363,12719.69617792,94.53087717000017,54369.62925168001 2025-06-19,00:52:45.000,170,11068722,-795,0,1750294364,12719.79722257,94.54497542999889,54369.87380088001 2025-06-19,00:52:46.000,170,11068735,-795,0,1750294365,12719.77701364,94.50972978000209,54369.84585240001 2025-06-19,00:52:47.000,170,11068751,-795,0,1750294366,12719.68944160999,94.50972978000209,54369.803929680005 2025-06-19,00:52:48.000,170,11068757,-795,0,1750294367,12719.588396959989,94.50268065000273,54369.77598120001 2025-06-19,00:52:49.000,170,11068746,-795,0,1750294368,12719.527770169989,94.48153326000465,54369.971620560005 2025-06-19,00:52:50.000,170,11068750,-795,0,1750294369,12719.487352309989,94.46743499999866,54370.11136296001 2025-06-19,00:52:51.000,170,11068718,-795,0,1750294370,12719.453670759998,94.47448412999802,54370.14629856 2025-06-19,00:52:52.000,170,11068752,-795,0,1750294371,12719.325680870003,94.48153326000465,54370.090401600006 2025-06-19,00:52:53.000,170,11068768,-795,0,1750294372,12719.258317769993,94.50268065000273,54370.06245312001 2025-06-19,00:52:54.000,170,11068772,-795,0,1750294373,12719.204427290002,94.50972978000209,54369.82489104001 2025-06-19,00:52:55.000,170,11068696,-795,0,1750294374,12719.116855259992,94.54497542999889,54369.734058480004 2025-06-19,00:52:56.000,170,11068736,-795,0,1750294375,12719.096646329992,94.58727021000232,54369.78995544 2025-06-19,00:52:57.000,170,11068757,-795,0,1750294376,12719.197690979992,94.71415454999806,54369.922710720006 2025-06-19,00:52:58.000,170,11068774,-795,0,1750294377,12719.345889800003,94.68595803000062,54370.10437584 2025-06-19,00:52:59.000,170,11068687,-795,0,1750294378,12719.487352309989,94.54497542999889,54370.04149176001 2025-06-19,00:53:00.000,170,11068707,-795,0,1750294379,12719.379571349993,94.34055066000292,54369.96463344001 2025-06-19,00:53:01.000,170,11068702,-795,0,1750294380,12719.278526699993,94.3123541399982,54370.00655616 2025-06-19,00:53:02.000,170,11068722,-795,0,1750294381,12719.231372529997,94.33350153000356,54370.04149176001 2025-06-19,00:53:03.000,170,11068748,-795,0,1750294382,12719.244845150002,94.361698050001,54369.83886528 2025-06-19,00:53:04.000,170,11068767,-795,0,1750294383,12719.143800500002,94.40399283000443,54369.72008424 2025-06-19,00:53:05.000,170,11068699,-795,0,1750294384,12719.170745739997,94.4251402200025,54369.8109168 2025-06-19,00:53:06.000,170,11068752,-795,0,1750294385,12719.204427290002,94.3264524000042,54370.1253372 2025-06-19,00:53:07.000,170,11068659,-795,0,1750294386,12719.204427290002,94.34759979000228,54370.139311440005 2025-06-19,00:53:08.000,170,11068696,-795,0,1750294387,12719.123591570002,94.34055066000292,54369.99956904 2025-06-19,00:53:09.000,170,11068793,-795,0,1750294388,12719.170745739997,94.31940327000484,54369.99258192001 2025-06-19,00:53:10.000,170,11068681,-795,0,1750294389,12719.170745739997,94.27005936000205,54369.97860768 2025-06-19,00:53:11.000,170,11068777,-795,0,1750294390,12719.231372529997,94.26301023000269,54369.86681376001 2025-06-19,00:53:12.000,170,11068782,-795,0,1750294391,12719.271790389997,94.23481370999798,54369.84585240001 2025-06-19,00:53:13.000,170,11068742,-795,0,1750294392,12719.352626109998,94.20661719000054,54369.880788 2025-06-19,00:53:14.000,170,11068748,-795,0,1750294393,12719.312208249998,94.22071544999926,54369.81790392 2025-06-19,00:53:15.000,170,11068708,-795,0,1750294394,12719.379571349993,94.13612588999968,54370.08341448001 2025-06-19,00:53:16.000,170,11068739,-795,0,1750294395,12719.419989209993,94.14317501999903,54370.1253372 2025-06-19,00:53:17.000,170,11068739,-795,0,1750294396,12719.433461829998,94.12202763000096,54370.17424704 2025-06-19,00:53:18.000,170,11068806,-795,0,1750294397,12719.514297549998,94.08678198000416,54370.24411824 2025-06-19,00:53:19.000,170,11068771,-795,0,1750294398,12719.568188029989,94.1149785000016,54370.09738872 2025-06-19,00:53:20.000,170,11068779,-795,0,1750294399,12719.615342199999,94.10792937000224,54369.97860768 2025-06-19,00:53:21.000,170,11068755,-795,0,1750294400,12719.723123159994,94.05858545999945,54370.04149176001 2025-06-19,00:53:22.000,170,11068741,-795,0,1750294401,12719.803958879995,94.03038894000201,54370.15328568 2025-06-19,00:53:23.000,170,11068711,-795,0,1750294402,12719.85111304999,93.98809415999858,54370.38386064 2025-06-19,00:53:24.000,170,11068758,-795,0,1750294403,12719.824167809995,94.02333981000265,54370.16725992 2025-06-19,00:53:25.000,170,11068773,-795,0,1750294404,12719.945421389995,93.99514328999794,54370.355912160005 2025-06-19,00:53:26.000,170,11068758,-795,0,1750294405,12720.01278448999,94.0162906800033,54370.37687352001 2025-06-19,00:53:27.000,170,11068737,-795,0,1750294406,12720.134038069991,94.04448720000073,54370.474693200005 2025-06-19,00:53:28.000,170,11068721,-795,0,1750294407,12720.228346409996,94.06563458999881,54370.32796368001 2025-06-19,00:53:29.000,170,11068728,-795,0,1750294408,12720.295709509992,94.0797328500048,54370.307002320005 2025-06-19,00:53:30.000,170,11068772,-795,0,1750294409,12720.363072610002,94.07268371999817,54370.39783488001 2025-06-19,00:53:31.000,170,11068703,-795,0,1750294410,12720.430435709997,94.12202763000096,54370.53757728001 2025-06-19,00:53:32.000,170,11068759,-795,0,1750294411,12720.491062499997,94.10088024000288,54370.65635832 2025-06-19,00:53:33.000,170,11068783,-795,0,1750294412,12720.538216669993,94.0797328500048,54370.691293920005 2025-06-19,00:53:34.000,170,11068738,-795,0,1750294413,12720.518007739993,94.0797328500048,54370.62142272 2025-06-19,00:53:35.000,170,11068760,-795,0,1750294414,12720.612316079998,94.1149785000016,54370.54456440001 2025-06-19,00:53:36.000,170,11068742,-795,0,1750294415,12720.686415489989,94.17137154000375,54370.474693200005 2025-06-19,00:53:37.000,170,11068808,-795,0,1750294416,12720.800932759994,94.2136663199999,54370.49565456001 2025-06-19,00:53:38.000,170,11068747,-795,0,1750294417,12720.821141689994,94.26301023000269,54370.49565456001 2025-06-19,00:53:39.000,170,11068709,-795,0,1750294418,12720.94913157999,94.35464892000164,54370.62840984 2025-06-19,00:53:40.000,170,11068752,-795,0,1750294419,12720.91545003,94.34759979000228,54370.83103632001 2025-06-19,00:53:41.000,170,11068775,-795,0,1750294420,12721.01649468,94.40399283000443,54370.86597192 2025-06-19,00:53:42.000,170,11068747,-795,0,1750294421,12721.003022059995,94.47448412999802,54370.8240492 2025-06-19,00:53:43.000,170,11068813,-795,0,1750294422,12721.15122087999,94.46743499999866,54370.93584312 2025-06-19,00:53:44.000,170,11068733,-795,0,1750294423,12721.164693499995,94.50972978000209,54370.8240492 2025-06-19,00:53:45.000,170,11068737,-795,0,1750294424,12721.27921077,94.54497542999889,54370.7891136 2025-06-19,00:53:46.000,170,11068764,-795,0,1750294425,12721.373519109991,94.6084176000004,54370.88693328 2025-06-19,00:53:47.000,170,11068798,-795,0,1750294426,12721.440882210001,94.58727021000232,54370.8939204 2025-06-19,00:53:48.000,170,11068755,-795,0,1750294427,12721.434145899992,94.62251585999911,54370.99872720001 2025-06-19,00:53:49.000,170,11068768,-795,0,1750294428,12721.521717930002,94.60136847000103,54370.99174008 2025-06-19,00:53:50.000,170,11068747,-795,0,1750294429,12721.575608409992,94.65776151000318,54371.01968856001 2025-06-19,00:53:51.000,170,11068762,-795,0,1750294430,12721.636235199992,94.62956498999847,54371.01968856001 2025-06-19,00:53:52.000,170,11068773,-795,0,1750294431,12721.730543539998,94.63661411999783,54371.04064992001 2025-06-19,00:53:53.000,170,11068720,-795,0,1750294432,12721.784434020003,94.63661411999783,54370.7891136 2025-06-19,00:53:54.000,170,11068778,-795,0,1750294433,12721.750752469998,94.67890890000126,54370.67033256 2025-06-19,00:53:55.000,170,11068789,-795,0,1750294434,12721.872006049998,94.67890890000126,54370.73321664001 2025-06-19,00:53:56.000,170,11068754,-795,0,1750294435,12722.013468559999,94.69300715999998,54370.79610072 2025-06-19,00:53:57.000,170,11068684,-795,0,1750294436,12722.101040589994,94.7705475900002,54370.98475296 2025-06-19,00:53:58.000,170,11068736,-795,0,1750294437,12722.053886419999,94.89038280000386,54371.04064992001 2025-06-19,00:53:59.000,170,11068754,-795,0,1750294438,12722.17514,94.94677583999874,54371.21532792001 2025-06-19,00:54:00.000,170,11068754,-795,0,1750294439,12722.141458449994,95.04546366000432,54371.32013472 2025-06-19,00:54:01.000,170,11068769,-795,0,1750294440,12722.222294169995,95.03841452999768,54371.30616048001 2025-06-19,00:54:02.000,170,11068742,-795,0,1750294441,12722.20882154999,95.11595495999791,54371.13148248 2025-06-19,00:54:03.000,170,11068774,-795,0,1750294442,12722.22903047999,95.11595495999791,54371.11052112 2025-06-19,00:54:04.000,170,11068756,-795,0,1750294443,12722.25597572,95.17939712999942,54371.096546880006 2025-06-19,00:54:05.000,170,11068753,-795,0,1750294444,12722.31660251,95.20759365000413,54371.4179544 2025-06-19,00:54:06.000,170,11068724,-795,0,1750294445,12722.33681144,95.28513408000435,54371.44590288 2025-06-19,00:54:07.000,170,11068765,-795,0,1750294446,12722.404174539995,95.32742886000051,54371.648529360005 2025-06-19,00:54:08.000,170,11068805,-795,0,1750294447,12722.491746569991,95.36972364000394,54371.65551648 2025-06-19,00:54:09.000,170,11068779,-795,0,1750294448,12722.485010259996,95.43316580999817,54371.599619520006 2025-06-19,00:54:10.000,170,11068762,-795,0,1750294449,12722.525428119996,95.53890276000311,54371.54372256001 2025-06-19,00:54:11.000,170,11068756,-795,0,1750294450,12722.505219189996,95.60234493000462,54371.45987712 2025-06-19,00:54:12.000,170,11068757,-795,0,1750294451,12722.45132870999,95.67988536000485,54371.4179544 2025-06-19,00:54:13.000,170,11068743,-795,0,1750294452,12722.49848288,95.75037665999844,54371.599619520006 2025-06-19,00:54:14.000,170,11068753,-795,0,1750294453,12722.47827395,95.83496621999802,54371.72538768 2025-06-19,00:54:15.000,170,11068760,-795,0,1750294454,12722.525428119996,95.89135926000017,54371.71141344001 2025-06-19,00:54:16.000,170,11068744,-795,0,1750294455,12722.511955499991,96.00414534000447,54371.767310400006 2025-06-19,00:54:17.000,170,11068802,-795,0,1750294456,12722.579318600001,96.04644012000063,54371.88609144001 2025-06-19,00:54:18.000,170,11068765,-795,0,1750294457,12722.613000149991,96.09578403000341,54371.78128464 2025-06-19,00:54:19.000,170,11068807,-795,0,1750294458,12722.592791219991,96.13807880999957,54371.69045208001 2025-06-19,00:54:20.000,170,11068724,-795,0,1750294459,12722.532164429991,96.22971749999851,54371.71141344001 2025-06-19,00:54:21.000,170,11068738,-795,0,1750294460,12722.511955499991,96.29315967000002,54371.599619520006 2025-06-19,00:54:22.000,170,11068820,-795,0,1750294461,12722.45132870999,96.32135619000474,54371.85814296001 2025-06-19,00:54:23.000,170,11068767,-795,0,1750294462,12722.485010259996,96.3284053200041,54372.00487248001 2025-06-19,00:54:24.000,170,11068739,-795,0,1750294463,12722.43111977999,96.39889661999769,54371.99089824 2025-06-19,00:54:25.000,170,11068774,-795,0,1750294464,12722.464801329996,96.45528965999983,54372.09570504001 2025-06-19,00:54:26.000,170,11068770,-795,0,1750294465,12722.404174539995,96.51168270000198,54372.13064064 2025-06-19,00:54:27.000,170,11068753,-795,0,1750294466,12722.33681144,96.53283009000006,54371.90006568 2025-06-19,00:54:28.000,170,11068767,-795,0,1750294467,12722.262712029995,96.54692834999878,54371.8721172 2025-06-19,00:54:29.000,170,11068790,-795,0,1750294468,12722.25597572,96.56807574000413,54371.72538768 2025-06-19,00:54:30.000,170,11068740,-795,0,1750294469,12722.16840368999,96.59627226000157,54371.85814296001 2025-06-19,00:54:31.000,170,11068770,-795,0,1750294470,12722.202085239995,96.61037052000029,54372.08871792 2025-06-19,00:54:32.000,170,11068721,-795,0,1750294471,12722.161667379994,96.65971443000308,54372.10967928 2025-06-19,00:54:33.000,170,11068723,-795,0,1750294472,12722.15493107,96.68791095000051,54372.200511840005 2025-06-19,00:54:34.000,170,11068722,-795,0,1750294473,12721.966314389989,96.72315660000459,54372.06775656 2025-06-19,00:54:35.000,170,11068741,-795,0,1750294474,12722.060622729994,96.68086182000116,54371.96294976 2025-06-19,00:54:36.000,170,11068749,-795,0,1750294475,12721.979787009994,96.6738126900018,54371.94897552 2025-06-19,00:54:37.000,170,11068741,-795,0,1750294476,12721.952841769998,96.6738126900018,54371.84416872 2025-06-19,00:54:38.000,170,11068761,-795,0,1750294477,12721.932632839998,96.68086182000116,54371.914039920004 2025-06-19,00:54:39.000,170,11068768,-795,0,1750294478,12721.905687599989,96.68791095000051,54372.16557624 2025-06-19,00:54:40.000,170,11068814,-795,0,1750294479,12721.892214979998,96.624468779999,54372.2564088 2025-06-19,00:54:41.000,170,11068737,-795,0,1750294480,12721.831588189998,96.58217400000285,54372.17955048 2025-06-19,00:54:42.000,170,11068715,-795,0,1750294481,12721.791170329998,96.57512487000349,54372.17256336001 2025-06-19,00:54:43.000,170,11068730,-795,0,1750294482,12721.710334609998,96.5257809600007,54371.87910432001 2025-06-19,00:54:44.000,170,11068717,-795,0,1750294483,12721.663180440002,96.53987921999942,54371.84416872 2025-06-19,00:54:45.000,170,11068808,-795,0,1750294484,12721.717070919993,96.51873183000134,54371.92102704 2025-06-19,00:54:46.000,170,11068740,-795,0,1750294485,12721.609289959997,96.46938791999855,54371.9419884 2025-06-19,00:54:47.000,170,11068782,-795,0,1750294486,12721.663180440002,96.39889661999769,54372.22846032 2025-06-19,00:54:48.000,170,11068765,-795,0,1750294487,12721.595817339992,96.39184748999833,54372.29134440001 2025-06-19,00:54:49.000,170,11068778,-795,0,1750294488,12721.535190549992,96.37070010000025,54372.27737016 2025-06-19,00:54:50.000,170,11068775,-795,0,1750294489,12721.440882210001,96.34955271000217,54372.2564088 2025-06-19,00:54:51.000,170,11068768,-795,0,1750294490,12721.407200659996,96.33545445000345,54372.35422848 2025-06-19,00:54:52.000,170,11068759,-795,0,1750294491,12721.312892319991,96.30020879999938,54372.06775656 2025-06-19,00:54:53.000,170,11068779,-795,0,1750294492,12721.2994197,96.16627533000428,54372.0118596 2025-06-19,00:54:54.000,170,11068793,-795,0,1750294493,12721.23879291,96.02529273000255,54371.90705280001 2025-06-19,00:54:55.000,170,11068772,-795,0,1750294494,12721.333101249991,95.97594881999976,54371.97692400001 2025-06-19,00:54:56.000,170,11068744,-795,0,1750294495,12721.353310179991,96.00414534000447,54372.214486079996 2025-06-19,00:54:57.000,170,11068767,-795,0,1750294496,12721.413936969991,95.99709620999784,54372.34724136 2025-06-19,00:54:58.000,170,11068802,-795,0,1750294497,12721.346573869996,95.99709620999784,54372.35422848 2025-06-19,00:54:59.000,170,11068762,-795,0,1750294498,12721.366782799996,95.99004707999848,54372.30531864 2025-06-19,00:55:00.000,170,11068754,-795,0,1750294499,12721.25900184,95.98299794999912,54372.13762776 2025-06-19,00:55:01.000,170,11068790,-795,0,1750294500,12721.21184766999,95.97594881999976,54371.935001280006 2025-06-19,00:55:02.000,170,11068744,-795,0,1750294501,12721.15122087999,95.97594881999976,54371.914039920004 2025-06-19,00:55:03.000,170,11068781,-795,0,1750294502,12721.0973304,95.94775230000232,54371.914039920004 2025-06-19,00:55:04.000,170,11068768,-795,0,1750294503,12721.07712147,95.9688996900004,54372.270383040006 2025-06-19,00:55:05.000,170,11068805,-795,0,1750294504,12721.063648849995,95.92660491000424,54372.26339592001 2025-06-19,00:55:06.000,170,11068790,-795,0,1750294505,12721.07038515999,95.92660491000424,54372.31230576001 2025-06-19,00:55:07.000,170,11068744,-795,0,1750294506,12721.02996729999,95.91250664999825,54372.270383040006 2025-06-19,00:55:08.000,170,11068761,-795,0,1750294507,12721.003022059995,95.89840838999953,54372.34724136 2025-06-19,00:55:09.000,170,11068779,-795,0,1750294508,12720.982813129995,95.94775230000232,54371.99089824 2025-06-19,00:55:10.000,170,11068768,-795,0,1750294509,12720.94913157999,95.89840838999953,54372.08871792 2025-06-19,00:55:11.000,170,11068756,-795,0,1750294510,12720.8952411,95.89135926000017,54372.046795199996 2025-06-19,00:55:12.000,170,11068782,-795,0,1750294511,12720.84808692999,95.91955578000488,54372.12365352001 2025-06-19,00:55:13.000,170,11068786,-795,0,1750294512,12720.875032169999,95.88431013000081,54372.270383040006 2025-06-19,00:55:14.000,170,11068762,-795,0,1750294513,12720.753778589999,95.90545751999889,54372.13064064 2025-06-19,00:55:15.000,170,11068709,-795,0,1750294514,12720.800932759994,95.91955578000488,54372.24243456001 2025-06-19,00:55:16.000,170,11068764,-795,0,1750294515,12720.760514899994,95.91955578000488,54372.31230576001 2025-06-19,00:55:17.000,170,11068692,-795,0,1750294516,12720.787460139989,95.98299794999912,54372.05378232001 2025-06-19,00:55:18.000,170,11068740,-795,0,1750294517,12720.713360729998,95.98299794999912,54372.00487248001 2025-06-19,00:55:19.000,170,11068744,-795,0,1750294518,12720.679679179993,95.97594881999976,54371.90705280001 2025-06-19,00:55:20.000,170,11068780,-795,0,1750294519,12720.652733939998,96.00414534000447,54371.96294976 2025-06-19,00:55:21.000,170,11068768,-795,0,1750294520,12720.706624419989,95.99004707999848,54372.30531864 2025-06-19,00:55:22.000,170,11068718,-795,0,1750294521,12720.632525009998,96.0323418600019,54372.31230576001 2025-06-19,00:55:23.000,170,11068749,-795,0,1750294522,12720.619052389993,96.02529273000255,54372.26339592001 2025-06-19,00:55:24.000,170,11068748,-795,0,1750294523,12720.491062499997,96.08873490000406,54372.06076944 2025-06-19,00:55:25.000,170,11068752,-795,0,1750294524,12720.504535120002,96.10988229000213,54372.07474368001 2025-06-19,00:55:26.000,170,11068716,-795,0,1750294525,12720.470853569997,96.13102968000021,54371.914039920004 2025-06-19,00:55:27.000,170,11068738,-795,0,1750294526,12720.491062499997,96.12398055000085,54372.01884672 2025-06-19,00:55:28.000,170,11068726,-795,0,1750294527,12720.450644639997,96.13102968000021,54372.05378232001 2025-06-19,00:55:29.000,170,11068781,-795,0,1750294528,12720.477589879993,96.12398055000085,54372.2564088 2025-06-19,00:55:30.000,170,11068730,-795,0,1750294529,12720.430435709997,96.17332446000364,54372.24243456001 2025-06-19,00:55:31.000,170,11068757,-795,0,1750294530,12720.443908330002,96.22971749999851,54372.26339592001 2025-06-19,00:55:32.000,170,11068732,-795,0,1750294531,12720.390017849997,96.25791402000323,54372.249421680004 2025-06-19,00:55:33.000,170,11068731,-795,0,1750294532,12720.363072610002,96.22266836999916,54372.19352472001 2025-06-19,00:55:34.000,170,11068729,-795,0,1750294533,12720.302445820002,96.28611054000066,54371.9419884 2025-06-19,00:55:35.000,170,11068773,-795,0,1750294534,12720.241819030001,96.3143070599981,54371.84416872 2025-06-19,00:55:36.000,170,11068777,-795,0,1750294535,12720.201401170001,96.34955271000217,54371.8721172 2025-06-19,00:55:37.000,170,11068727,-795,0,1750294536,12720.248555339997,96.37070010000025,54372.06775656 2025-06-19,00:55:38.000,170,11068736,-795,0,1750294537,12720.167719619996,96.41299488000368,54372.214486079996 2025-06-19,00:55:39.000,170,11068742,-795,0,1750294538,12720.174455929991,96.43414227000176,54372.24243456001 2025-06-19,00:55:40.000,170,11068730,-795,0,1750294539,12720.093620209991,96.44119140000112,54372.17955048 2025-06-19,00:55:41.000,170,11068747,-795,0,1750294540,12720.066674969996,96.4905353100039,54372.15858912 2025-06-19,00:55:42.000,170,11068761,-795,0,1750294541,12719.99931187,96.53283009000006,54371.914039920004 2025-06-19,00:55:43.000,170,11068730,-795,0,1750294542,12719.925212459995,96.58217400000285,54371.79525888 2025-06-19,00:55:44.000,170,11068786,-795,0,1750294543,12719.87132197999,96.61037052000029,54371.63455512 2025-06-19,00:55:45.000,170,11068742,-795,0,1750294544,12719.85111304999,96.63856703999772,54371.83718160001 2025-06-19,00:55:46.000,170,11068757,-795,0,1750294545,12719.91173983999,96.624468779999,54372.19352472001 2025-06-19,00:55:47.000,170,11068744,-795,0,1750294546,12719.905003529995,96.6738126900018,54372.17955048 2025-06-19,00:55:48.000,170,11068760,-795,0,1750294547,12719.905003529995,96.69496007999987,54372.05378232001 2025-06-19,00:55:49.000,170,11068720,-795,0,1750294548,12719.85784936,96.74430399000266,54371.96993688 2025-06-19,00:55:50.000,170,11068689,-795,0,1750294549,12719.824167809995,96.81479529000353,54372.00487248001 2025-06-19,00:55:51.000,170,11068756,-795,0,1750294550,12719.844376739995,96.82889355000225,54371.92102704 2025-06-19,00:55:52.000,170,11068753,-795,0,1750294551,12719.87132197999,96.89938485000312,54371.89307856 2025-06-19,00:55:53.000,170,11068752,-795,0,1750294552,12719.824167809995,96.94872875999863,54371.88609144001 2025-06-19,00:55:54.000,170,11068783,-795,0,1750294553,12719.763541019995,96.94872875999863,54371.92102704 2025-06-19,00:55:55.000,170,11068684,-795,0,1750294554,12719.79722257,96.99102354000206,54372.081730800004 2025-06-19,00:55:56.000,170,11068698,-795,0,1750294555,12719.81069518999,96.9839744100027,54372.1166664 2025-06-19,00:55:57.000,170,11068739,-795,0,1750294556,12719.783749949995,97.00512180000078,54372.081730800004 2025-06-19,00:55:58.000,170,11068775,-795,0,1750294557,12719.81069518999,97.05446571000357,54372.09570504001 2025-06-19,00:55:59.000,170,11068751,-795,0,1750294558,12719.8174315,97.07561310000165,54371.865130080005 2025-06-19,00:56:00.000,170,11068787,-795,0,1750294559,12719.81069518999,97.12495701000444,54371.87910432001 2025-06-19,00:56:01.000,170,11068743,-795,0,1750294560,12719.85784936,97.14610440000251,54372.01884672 2025-06-19,00:56:02.000,170,11068737,-795,0,1750294561,12719.864585669995,97.20954657000402,54371.99089824 2025-06-19,00:56:03.000,170,11068674,-795,0,1750294562,12719.83090411999,97.25889047999954,54372.1865376 2025-06-19,00:56:04.000,170,11068742,-795,0,1750294563,12719.73659578,97.30823439000233,54372.01884672 2025-06-19,00:56:05.000,170,11068770,-795,0,1750294564,12719.77701364,97.30823439000233,54372.09570504001 2025-06-19,00:56:06.000,170,11068800,-795,0,1750294565,12719.743332089995,97.3293817800004,54372.01884672 2025-06-19,00:56:07.000,170,11068762,-795,0,1750294566,12719.75006839999,97.3293817800004,54372.08871792 2025-06-19,00:56:08.000,170,11068775,-795,0,1750294567,12719.71638685,97.39282395000191,54371.94897552 2025-06-19,00:56:09.000,170,11068747,-795,0,1750294568,12719.69617792,97.39987308000127,54371.90705280001 2025-06-19,00:56:10.000,170,11068707,-795,0,1750294569,12719.655760059999,97.49856089999957,54371.92801416001 2025-06-19,00:56:11.000,170,11068696,-795,0,1750294570,12719.60860588999,97.48446264000086,54372.16557624 2025-06-19,00:56:12.000,170,11068682,-795,0,1750294571,12719.635551129999,97.48446264000086,54372.1166664 2025-06-19,00:56:13.000,170,11068732,-795,0,1750294572,12719.588396959989,97.4774135100015,54372.16557624 2025-06-19,00:56:14.000,170,11068760,-795,0,1750294573,12719.541242789994,97.540855680003,54372.046795199996 2025-06-19,00:56:15.000,170,11068764,-795,0,1750294574,12719.487352309989,97.53380655000365,54372.102692160006 2025-06-19,00:56:16.000,170,11068729,-795,0,1750294575,12719.460407069993,97.59019958999852,54371.90705280001 2025-06-19,00:56:17.000,170,11068827,-795,0,1750294576,12719.467143379989,97.59019958999852,54371.95596264001 2025-06-19,00:56:18.000,170,11068740,-795,0,1750294577,12719.446934449988,97.56200307000108,54372.06076944 2025-06-19,00:56:19.000,170,11068669,-795,0,1750294578,12719.366098729988,97.59724871999788,54372.07474368001 2025-06-19,00:56:20.000,170,11068740,-795,0,1750294579,12719.298735629993,97.59724871999788,54372.07474368001 2025-06-19,00:56:21.000,170,11068659,-795,0,1750294580,12719.244845150002,97.62544524000259,54372.13064064 2025-06-19,00:56:22.000,170,11068727,-795,0,1750294581,12719.244845150002,97.65364176000003,54372.02583384001 2025-06-19,00:56:23.000,170,11068758,-795,0,1750294582,12719.211163599997,97.6747891499981,54372.214486079996 2025-06-19,00:56:24.000,170,11068744,-795,0,1750294583,12719.211163599997,97.73118219000025,54371.95596264001 2025-06-19,00:56:25.000,170,11068777,-795,0,1750294584,12719.197690979992,97.69593654000346,54371.97692400001 2025-06-19,00:56:26.000,170,11068763,-795,0,1750294585,12719.217899909992,97.73823131999961,54372.0118596 2025-06-19,00:56:27.000,170,11068786,-795,0,1750294586,12719.190954669997,97.73823131999961,54372.02583384001 2025-06-19,00:56:28.000,170,11068729,-795,0,1750294587,12719.217899909992,97.77347697000368,54372.17256336001 2025-06-19,00:56:29.000,170,11068704,-795,0,1750294588,12719.143800500002,97.76642784000433,54372.10967928 2025-06-19,00:56:30.000,170,11068750,-795,0,1750294589,12719.123591570002,97.79462436000176,54372.0118596 2025-06-19,00:56:31.000,170,11068730,-795,0,1750294590,12719.190954669997,97.76642784000433,54372.17256336001 2025-06-19,00:56:32.000,170,11068743,-795,0,1750294591,12719.224636220002,97.80167349000112,54372.200511840005 2025-06-19,00:56:33.000,170,11068734,-795,0,1750294592,12719.211163599997,97.87216479000199,54371.9419884 2025-06-19,00:56:34.000,170,11068681,-795,0,1750294593,12719.224636220002,97.87216479000199,54371.73936192001 2025-06-19,00:56:35.000,170,11068685,-795,0,1750294594,12719.298735629993,97.84396827000455,54371.9419884 2025-06-19,00:56:36.000,170,11068679,-795,0,1750294595,12719.366098729988,97.85806653000327,54372.19352472001 2025-06-19,00:56:37.000,170,11068745,-795,0,1750294596,12719.386307659988,97.85101740000391,54372.200511840005 2025-06-19,00:56:38.000,170,11068753,-795,0,1750294597,12719.426725519988,97.84396827000455,54372.1865376 2025-06-19,00:56:39.000,170,11068740,-795,0,1750294598,12719.345889800003,97.83691913999792,54372.14461488001 2025-06-19,00:56:40.000,170,11068720,-795,0,1750294599,12719.446934449988,97.85101740000391,54372.1865376 2025-06-19,00:56:41.000,170,11068772,-795,0,1750294600,12719.494088619998,97.88626305000071,54372.032820960005 2025-06-19,00:56:42.000,170,11068737,-795,0,1750294601,12719.581660649994,97.86511566000263,54372.13064064 2025-06-19,00:56:43.000,170,11068719,-795,0,1750294602,12719.581660649994,97.85806653000327,54372.16557624 2025-06-19,00:56:44.000,170,11068732,-795,0,1750294603,12719.588396959989,97.84396827000455,54371.90705280001 2025-06-19,00:56:45.000,170,11068732,-795,0,1750294604,12719.581660649994,97.79462436000176,54372.32628 2025-06-19,00:56:46.000,170,11068738,-795,0,1750294605,12719.66923267999,97.7875752300024,54372.24243456001 2025-06-19,00:56:47.000,170,11068714,-795,0,1750294606,12719.77027732999,97.75937870999769,54372.45903528001 2025-06-19,00:56:48.000,170,11068774,-795,0,1750294607,12719.87805829,97.71708393000154,54372.47999664001 2025-06-19,00:56:49.000,170,11068712,-795,0,1750294608,12719.91847615,97.71708393000154,54372.417112560004 2025-06-19,00:56:50.000,170,11068741,-795,0,1750294609,12719.99931187,97.64659263000067,54372.23544744 2025-06-19,00:56:51.000,170,11068692,-795,0,1750294610,12720.026257109996,97.63249437000195,54372.102692160006 2025-06-19,00:56:52.000,170,11068707,-795,0,1750294611,12720.127301759996,97.63249437000195,54372.26339592001 2025-06-19,00:56:53.000,170,11068751,-795,0,1750294612,12720.187928549996,97.56200307000108,54372.49397088 2025-06-19,00:56:54.000,170,11068763,-795,0,1750294613,12720.241819030001,97.53380655000365,54372.417112560004 2025-06-19,00:56:55.000,170,11068779,-795,0,1750294614,12720.235082719992,97.56905220000044,54372.52890648001 2025-06-19,00:56:56.000,170,11068751,-795,0,1750294615,12720.390017849997,97.5126591599983,54372.51493224 2025-06-19,00:56:57.000,170,11068765,-795,0,1750294616,12720.524744050002,97.49151177000022,54372.67563600001 2025-06-19,00:56:58.000,170,11068749,-795,0,1750294617,12720.578634529993,97.50561002999893,54372.47999664001 2025-06-19,00:56:59.000,170,11068702,-795,0,1750294618,12720.612316079998,97.51970828999765,54372.438073920006 2025-06-19,00:57:00.000,170,11068749,-795,0,1750294619,12720.619052389993,97.56200307000108,54372.36121560001 2025-06-19,00:57:01.000,170,11068727,-795,0,1750294620,12720.733569659998,97.49856089999957,54372.61275192 2025-06-19,00:57:02.000,170,11068720,-795,0,1750294621,12720.875032169999,97.54790481000236,54372.73153296 2025-06-19,00:57:03.000,170,11068747,-795,0,1750294622,12720.834614309999,97.58315045999916,54372.79441704001 2025-06-19,00:57:04.000,170,11068763,-795,0,1750294623,12720.88850478999,97.59724871999788,54372.752494320004 2025-06-19,00:57:05.000,170,11068774,-795,0,1750294624,12721.03670361,97.59724871999788,54372.82935264 2025-06-19,00:57:06.000,170,11068739,-795,0,1750294625,12721.11080301999,97.69593654000346,54372.654674640005 2025-06-19,00:57:07.000,170,11068722,-795,0,1750294626,12721.17142980999,97.68183828000474,54372.66864888 2025-06-19,00:57:08.000,170,11068790,-795,0,1750294627,12721.225320289996,97.71708393000154,54372.654674640005 2025-06-19,00:57:09.000,170,11068765,-795,0,1750294628,12721.225320289996,97.75232957999833,54372.69659736001 2025-06-19,00:57:10.000,170,11068774,-795,0,1750294629,12721.245529219996,97.75937870999769,54372.850314 2025-06-19,00:57:11.000,170,11068785,-795,0,1750294630,12721.2994197,97.7875752300024,54372.822365520005 2025-06-19,00:57:12.000,170,11068726,-675,0,1750294631,12721.461091140001,97.80167349000112,54373.00403064 2025-06-19,00:57:13.000,170,11068770,-795,0,1750294632,12721.481300070001,97.86511566000263,54372.990056400005 2025-06-19,00:57:14.000,170,11068757,-795,0,1750294633,12721.353310179991,97.86511566000263,54372.50794512001 2025-06-19,00:57:15.000,170,11068733,-795,0,1750294634,12721.575608409992,97.87216479000199,54372.941146560006 2025-06-19,00:57:16.000,170,11068708,-795,0,1750294635,12721.555399479992,97.88626305000071,54372.9551208 2025-06-19,00:57:17.000,170,11068722,-795,0,1750294636,12721.595817339992,97.92855783000414,54372.98306928001 2025-06-19,00:57:18.000,170,11068776,-795,0,1750294637,12721.582344720002,97.90741043999878,54373.220631359996 2025-06-19,00:57:19.000,170,11068727,-795,0,1750294638,12721.602553650002,97.94970522000222,54373.04595336 2025-06-19,00:57:20.000,170,11068764,-795,0,1750294639,12721.676653059993,97.99904912999773,54373.1647344 2025-06-19,00:57:21.000,170,11068761,-795,0,1750294640,12721.717070919993,97.98495086999901,54373.33242528 2025-06-19,00:57:22.000,170,11068800,-795,0,1750294641,12721.744016160003,98.01314739000372,54373.325438160005 2025-06-19,00:57:23.000,170,11068733,-795,0,1750294642,12721.824851879988,98.06249129999924,54373.07390184 2025-06-19,00:57:24.000,170,11068690,-795,0,1750294643,12721.750752469998,98.11183521000203,54372.89922384 2025-06-19,00:57:25.000,170,11068740,-795,0,1750294644,12721.811379259998,98.14708085999882,54372.990056400005 2025-06-19,00:57:26.000,170,11068751,-795,0,1750294645,12721.818115569993,98.21052303000033,54373.11582456 2025-06-19,00:57:27.000,170,11068803,-795,0,1750294646,12721.905687599989,98.19642477000161,54373.276528320006 2025-06-19,00:57:28.000,170,11068749,-795,0,1750294647,12721.939369149994,98.25986694000312,54373.34639952001 2025-06-19,00:57:29.000,170,11068757,-795,0,1750294648,12721.959578079994,98.30921084999864,54373.33242528 2025-06-19,00:57:30.000,170,11068724,-795,0,1750294649,12721.973050699999,98.36560389000078,54373.29748968001 2025-06-19,00:57:31.000,170,11068736,-795,0,1750294650,12722.074095349999,98.39380040999822,54373.11582456 2025-06-19,00:57:32.000,170,11068766,-795,0,1750294651,12722.053886419999,98.44314432000101,54373.00403064 2025-06-19,00:57:33.000,170,11068738,-795,0,1750294652,12722.10777689999,98.4924882300038,54373.06691472 2025-06-19,00:57:34.000,170,11068796,-795,0,1750294653,12722.101040589994,98.5277338800006,54372.99704352 2025-06-19,00:57:35.000,170,11068749,-795,0,1750294654,12722.11451321,98.55593039999803,54373.2346056 2025-06-19,00:57:36.000,170,11068773,-795,0,1750294655,12722.161667379994,98.60527431000082,54373.24857984001 2025-06-19,00:57:37.000,170,11068722,-795,0,1750294656,12722.242503099995,98.60527431000082,54373.43024496 2025-06-19,00:57:38.000,170,11068745,-795,0,1750294657,12722.27618465,98.63347082999826,54373.4092836 2025-06-19,00:57:39.000,170,11068765,-795,0,1750294658,12722.26944833999,98.68281474000105,54373.29050256 2025-06-19,00:57:40.000,170,11068716,-795,0,1750294659,12722.20882154999,98.73215865000384,54373.05992760001 2025-06-19,00:57:41.000,170,11068698,-795,0,1750294660,12722.222294169995,98.73215865000384,54372.9551208 2025-06-19,00:57:42.000,170,11068778,-795,0,1750294661,12722.18861261999,98.76035517000128,54373.0948632 2025-06-19,00:57:43.000,170,11068760,-795,0,1750294662,12722.181876309995,98.74625691000256,54373.31146392 2025-06-19,00:57:44.000,170,11068746,-795,0,1750294663,12722.18861261999,98.78855168999871,54373.31845104001 2025-06-19,00:57:45.000,170,11068791,-795,0,1750294664,12722.25597572,98.75330604000192,54373.444219200006 2025-06-19,00:57:46.000,170,11068743,-795,0,1750294665,12722.21555786,98.8026499500047,54373.45120632 2025-06-19,00:57:47.000,170,11068650,-795,0,1750294666,12722.101040589994,98.83084647000214,54373.388322239996 2025-06-19,00:57:48.000,170,11068695,-795,0,1750294667,12722.16840368999,98.85199386000022,54373.17870864001 2025-06-19,00:57:49.000,170,11068736,-795,0,1750294668,12722.10777689999,98.8026499500047,54373.087876080004 2025-06-19,00:57:50.000,170,11068769,-795,0,1750294669,12722.04715010999,98.84494473000086,54373.0948632 2025-06-19,00:57:51.000,170,11068756,-795,0,1750294670,12722.074095349999,98.79560081999807,54373.28351544 2025-06-19,00:57:52.000,170,11068746,-795,0,1750294671,12722.020204869994,98.79560081999807,54373.493129040005 2025-06-19,00:57:53.000,170,11068739,-795,0,1750294672,12721.912423909998,98.74625691000256,54373.28351544 2025-06-19,00:57:54.000,170,11068709,-795,0,1750294673,12721.851797119998,98.76740430000063,54373.22761848001 2025-06-19,00:57:55.000,170,11068771,-795,0,1750294674,12721.851797119998,98.73215865000384,54373.38133512 2025-06-19,00:57:56.000,170,11068769,-795,0,1750294675,12721.784434020003,98.76035517000128,54373.21364424 2025-06-19,00:57:57.000,170,11068756,-795,0,1750294676,12721.737279849993,98.7392077800032,54373.12979880001 2025-06-19,00:57:58.000,170,11068769,-795,0,1750294677,12721.663180440002,98.74625691000256,54373.15076016001 2025-06-19,00:57:59.000,170,11068740,-795,0,1750294678,12721.555399479992,98.73215865000384,54373.052940479996 2025-06-19,00:58:00.000,170,11068721,-795,0,1750294679,12721.501509000002,98.69691299999977,54373.325438160005 2025-06-19,00:58:01.000,170,11068776,-755,0,1750294680,12721.380255420001,98.6264216999989,54373.255566960004 2025-06-19,00:58:02.000,170,11068761,-795,0,1750294681,12721.33983756,98.6405199600049,54373.36037376 2025-06-19,00:58:03.000,170,11068678,-795,0,1750294682,12721.27921077,98.66166735000297,54373.47216768 2025-06-19,00:58:04.000,170,11068744,-795,0,1750294683,12721.09059408999,98.59822518000146,54373.18569576 2025-06-19,00:58:05.000,170,11068763,-795,0,1750294684,12721.13101194999,98.57002866000403,54373.01800488 2025-06-19,00:58:06.000,170,11068754,-795,0,1750294685,12721.003022059995,98.55593039999803,54372.99704352 2025-06-19,00:58:07.000,170,11068734,-795,0,1750294686,12720.942395269994,98.54183213999931,54372.98306928001 2025-06-19,00:58:08.000,170,11068748,-795,0,1750294687,12720.86829585999,98.4924882300038,54373.24857984001 2025-06-19,00:58:09.000,170,11068710,-795,0,1750294688,12720.807669069989,98.45019345000037,54373.33242528 2025-06-19,00:58:10.000,170,11068735,-795,0,1750294689,12720.773987519999,98.45019345000037,54373.35338664 2025-06-19,00:58:11.000,170,11068710,-795,0,1750294690,12720.706624419989,98.41494780000357,54373.2346056 2025-06-19,00:58:12.000,170,11068685,-795,0,1750294691,12720.598843459993,98.39380040999822,54373.17172152 2025-06-19,00:58:13.000,170,11068677,-795,0,1750294692,12720.578634529993,98.42904606000229,54372.941146560006 2025-06-19,00:58:14.000,170,11068707,-795,0,1750294693,12720.524744050002,98.39380040999822,54372.89922384 2025-06-19,00:58:15.000,170,11068747,-795,0,1750294694,12720.497798809993,98.35855476000143,54372.871275360005 2025-06-19,00:58:16.000,170,11068770,-795,0,1750294695,12720.450644639997,98.36560389000078,54372.91319808001 2025-06-19,00:58:17.000,170,11068760,-795,0,1750294696,12720.410226779997,98.3444565000027,54373.12281168 2025-06-19,00:58:18.000,170,11068777,-795,0,1750294697,12720.396754159992,98.32330911000463,54373.12979880001 2025-06-19,00:58:19.000,170,11068670,-795,0,1750294698,12720.437172019992,98.29511258999992,54373.24159272 2025-06-19,00:58:20.000,170,11068734,-795,0,1750294699,12720.396754159992,98.32330911000463,54373.12979880001 2025-06-19,00:58:21.000,170,11068765,-795,0,1750294700,12720.437172019992,98.25986694000312,54373.08088896001 2025-06-19,00:58:22.000,170,11068710,-795,0,1750294701,12720.390017849997,98.25986694000312,54372.752494320004 2025-06-19,00:58:23.000,170,11068730,-795,0,1750294702,12720.403490470002,98.20347390000097,54372.717558719996 2025-06-19,00:58:24.000,170,11068770,-795,0,1750294703,12720.383281540002,98.21052303000033,54372.68961024 2025-06-19,00:58:25.000,170,11068778,-795,0,1750294704,12720.403490470002,98.11183521000203,54373.00403064 2025-06-19,00:58:26.000,170,11068731,-795,0,1750294705,12720.423699400002,98.1329826000001,54373.03197912001 2025-06-19,00:58:27.000,170,11068677,-795,0,1750294706,12720.403490470002,98.14003172999946,54373.052940479996 2025-06-19,00:58:28.000,170,11068681,-795,0,1750294707,12720.430435709997,98.10478608000267,54372.97608216 2025-06-19,00:58:29.000,170,11068770,-795,0,1750294708,12720.423699400002,98.11183521000203,54372.91319808001 2025-06-19,00:58:30.000,170,11068716,-795,0,1750294709,12720.477589879993,98.14003172999946,54372.68262312 2025-06-19,00:58:31.000,170,11068692,-795,0,1750294710,12720.437172019992,98.12593347000075,54372.74550720001 2025-06-19,00:58:32.000,170,11068702,-795,0,1750294711,12720.511271429998,98.09773695000331,54372.822365520005 2025-06-19,00:58:33.000,170,11068740,-795,0,1750294712,12720.363072610002,98.10478608000267,54372.5708292 2025-06-19,00:58:34.000,170,11068795,-795,0,1750294713,12720.410226779997,98.10478608000267,54372.91319808001 2025-06-19,00:58:35.000,170,11068637,-795,0,1750294714,12720.551689289998,98.06249129999924,54372.990056400005 2025-06-19,00:58:36.000,170,11068674,-795,0,1750294715,12720.585370839988,98.0695404299986,54373.05992760001 2025-06-19,00:58:37.000,170,11068701,-795,0,1750294716,12720.578634529993,98.02724565000244,54373.01101776001 2025-06-19,00:58:38.000,170,11068721,-795,0,1750294717,12720.645997629988,98.0695404299986,54372.84332688001 2025-06-19,00:58:39.000,170,11068768,-795,0,1750294718,12720.706624419989,97.97790173999965,54372.84332688001 2025-06-19,00:58:40.000,170,11068763,-795,0,1750294719,12720.713360729998,98.0342947800018,54372.752494320004 2025-06-19,00:58:41.000,170,11068750,-795,0,1750294720,12720.760514899994,97.99904912999773,54372.773455680006 2025-06-19,00:58:42.000,170,11068801,-795,0,1750294721,12720.834614309999,97.96380348000093,54373.157747280005 2025-06-19,00:58:43.000,170,11068738,-795,0,1750294722,12720.84808692999,97.94970522000222,54373.13678592 2025-06-19,00:58:44.000,170,11068713,-795,0,1750294723,12720.794196449999,98.00609826000436,54372.91319808001 2025-06-19,00:58:45.000,170,11068767,-795,0,1750294724,12720.84808692999,97.9356069600035,54373.024992 2025-06-19,00:58:46.000,170,11068762,-795,0,1750294725,12720.881768479994,97.96380348000093,54372.99704352 2025-06-19,00:58:47.000,170,11068746,-795,0,1750294726,12720.91545003,97.96380348000093,54372.76646856001 2025-06-19,00:58:48.000,170,11068745,-795,0,1750294727,12720.98954943999,97.92855783000414,54372.76646856001 2025-06-19,00:58:49.000,170,11068759,-795,0,1750294728,12721.07038515999,97.94265609000286,54372.941146560006 2025-06-19,00:58:50.000,170,11068764,-795,0,1750294729,12721.023230989995,97.90741043999878,54373.06691472 2025-06-19,00:58:51.000,170,11068673,-795,0,1750294730,12721.19837505,97.85806653000327,54373.22761848001 2025-06-19,00:58:52.000,170,11068738,-795,0,1750294731,12721.21184766999,97.90036130999943,54373.17870864001 2025-06-19,00:58:53.000,170,11068750,-795,0,1750294732,12721.285947079996,97.88626305000071,54373.12281168 2025-06-19,00:58:54.000,170,11068755,-795,0,1750294733,12721.292683389991,97.90741043999878,54373.108837440006 2025-06-19,00:58:55.000,170,11068701,-795,0,1750294734,12721.360046490001,97.90036130999943,54372.94813368 2025-06-19,00:58:56.000,170,11068794,-795,0,1750294735,12721.454354829992,97.90036130999943,54372.91319808001 2025-06-19,00:58:57.000,170,11068743,-795,0,1750294736,12721.616026269992,97.87216479000199,54373.00403064 2025-06-19,00:58:58.000,170,11068744,-795,0,1750294737,12721.683389370002,97.87921392000135,54373.08088896001 2025-06-19,00:58:59.000,170,11068713,-795,0,1750294738,12721.717070919993,97.8228208799992,54373.34639952001 2025-06-19,00:59:00.000,170,11068771,-795,0,1750294739,12721.730543539998,97.8228208799992,54373.21364424 2025-06-19,00:59:01.000,170,11068728,-795,0,1750294740,12721.858533429993,97.8228208799992,54373.2346056 2025-06-19,00:59:02.000,170,11068731,-795,0,1750294741,12721.912423909998,97.8228208799992,54373.29050256 2025-06-19,00:59:03.000,170,11068739,-795,0,1750294742,12721.966314389989,97.8228208799992,54373.34639952001 2025-06-19,00:59:04.000,170,11068769,-795,0,1750294743,12721.973050699999,97.85101740000391,54373.01101776001 2025-06-19,00:59:05.000,170,11068744,-795,0,1750294744,12722.10777689999,97.80872262000048,54373.087876080004 2025-06-19,00:59:06.000,170,11068754,-795,0,1750294745,12722.24923940999,97.78052610000304,54373.15076016001 2025-06-19,00:59:07.000,170,11068715,-795,0,1750294746,12722.23576679,97.73118219000025,54373.29748968001 2025-06-19,00:59:08.000,170,11068773,-795,0,1750294747,12722.25597572,97.73823131999961,54373.220631359996 2025-06-19,00:59:09.000,170,11068764,-795,0,1750294748,12722.282920959995,97.71708393000154,54373.206657120005 2025-06-19,00:59:10.000,170,11068747,-795,0,1750294749,12722.343547749995,97.71708393000154,54373.24159272 2025-06-19,00:59:11.000,170,11068726,-795,0,1750294750,12722.47827395,97.73823131999961,54373.35338664 2025-06-19,00:59:12.000,170,11068761,-795,0,1750294751,12722.53890074,97.73823131999961,54373.10185032001 2025-06-19,00:59:13.000,170,11068770,-795,0,1750294752,12722.646681699996,97.73823131999961,54373.13678592 2025-06-19,00:59:14.000,170,11068761,-795,0,1750294753,12722.660154320001,97.71708393000154,54372.98306928001 2025-06-19,00:59:15.000,170,11068723,-795,0,1750294754,12722.761198970002,97.71003480000218,54373.05992760001 2025-06-19,00:59:16.000,170,11068722,-795,0,1750294755,12722.882452550002,97.70298567000282,54373.34639952001 2025-06-19,00:59:17.000,170,11068802,-795,0,1750294756,12722.916134099993,97.71003480000218,54373.31146392 2025-06-19,00:59:18.000,170,11068724,-795,0,1750294757,12723.003706129988,97.71708393000154,54373.374348000005 2025-06-19,00:59:19.000,170,11068759,-795,0,1750294758,12723.098014469993,97.71003480000218,54373.40229648 2025-06-19,00:59:20.000,170,11068759,-795,0,1750294759,12723.185586499989,97.71003480000218,54373.35338664 2025-06-19,00:59:21.000,170,11068770,-795,0,1750294760,12723.28663114999,97.75937870999769,54373.18569576 2025-06-19,00:59:22.000,170,11068745,-795,0,1750294761,12723.4550389,97.75232957999833,54373.33242528 2025-06-19,00:59:23.000,170,11068715,-795,0,1750294762,12723.52913830999,97.7241330600009,54373.276528320006 2025-06-19,00:59:24.000,170,11068740,-795,0,1750294763,12723.502193069995,97.73823131999961,54373.276528320006 2025-06-19,00:59:25.000,170,11068784,-795,0,1750294764,12723.57629248,97.77347697000368,54373.46518056001 2025-06-19,00:59:26.000,170,11068765,-795,0,1750294765,12723.684073439996,97.74528044999897,54373.48614192001 2025-06-19,00:59:27.000,170,11068724,-795,0,1750294766,12723.791854399991,97.75937870999769,54373.63287144001 2025-06-19,00:59:28.000,170,11068780,-795,0,1750294767,12723.926580599997,97.73823131999961,54373.6887684 2025-06-19,00:59:29.000,170,11068743,-795,0,1750294768,12724.020888940002,97.77347697000368,54373.46518056001 2025-06-19,00:59:30.000,170,11068776,-795,0,1750294769,12724.094988349992,97.71708393000154,54373.46518056001 2025-06-19,00:59:31.000,170,11068739,-795,0,1750294770,12724.169087759998,97.7241330600009,54373.57697448 2025-06-19,00:59:32.000,170,11068714,-795,0,1750294771,12724.169087759998,97.71708393000154,54373.53505176001 2025-06-19,00:59:33.000,170,11068789,-795,0,1750294772,12724.189296689998,97.65364176000003,54373.73767824 2025-06-19,00:59:34.000,170,11068769,-795,0,1750294773,12724.243187169988,97.6888874100041,54373.73069112001 2025-06-19,00:59:35.000,170,11068784,-795,0,1750294774,12724.249923479998,97.62544524000259,54373.73767824 2025-06-19,00:59:36.000,170,11068778,-795,0,1750294775,12724.290341339998,97.63249437000195,54373.85645928 2025-06-19,00:59:37.000,170,11068772,-795,0,1750294776,12724.384649679989,97.61839611000323,54373.91934336001 2025-06-19,00:59:38.000,170,11068774,-795,0,1750294777,12724.398122299994,97.64659263000067,54373.709729760005 2025-06-19,00:59:39.000,170,11068721,-795,0,1750294778,12724.431803849999,97.61839611000323,54373.69575552 2025-06-19,00:59:40.000,170,11068695,-795,0,1750294779,12724.324022889989,97.61134698000387,54373.62588432 2025-06-19,00:59:41.000,170,11068735,-795,0,1750294780,12724.357704439994,97.55495394000172,54373.89838200001 2025-06-19,00:59:42.000,170,11068722,-795,0,1750294781,12724.324022889989,97.54790481000236,54373.94030472001 2025-06-19,00:59:43.000,170,11068792,-795,0,1750294782,12724.310550269998,97.50561002999893,54373.88440776 2025-06-19,00:59:44.000,170,11068805,-795,0,1750294783,12724.256659789993,97.49151177000022,54373.90536912 2025-06-19,00:59:45.000,170,11068775,-795,0,1750294784,12724.236450859993,97.50561002999893,54374.03812440001 2025-06-19,00:59:46.000,170,11068741,-795,0,1750294785,12724.189296689998,97.45626612000342,54373.65383280001 2025-06-19,00:59:47.000,170,11068721,-795,0,1750294786,12724.229714549998,97.43511872999807,54373.77261384001 2025-06-19,00:59:48.000,170,11068751,-795,0,1750294787,12724.094988349992,97.46331525000278,54373.73767824 2025-06-19,00:59:49.000,170,11068781,-795,0,1750294788,12724.014152629992,97.44921699000406,54373.6188972 2025-06-19,00:59:50.000,170,11068753,-795,0,1750294789,12723.980471080002,97.42806959999871,54373.82152368001 2025-06-19,00:59:51.000,170,11068795,-795,0,1750294790,12723.966998459997,97.42102046999935,54373.78658808 2025-06-19,00:59:52.000,170,11068790,-795,0,1750294791,12723.919844290001,97.44921699000406,54373.975240320004 2025-06-19,00:59:53.000,170,11068782,-795,0,1750294792,12723.913107979992,97.41397133999999,54374.0031888 2025-06-19,00:59:54.000,170,11068756,-795,0,1750294793,12723.73796392,97.4421678600047,54373.73767824 2025-06-19,00:59:55.000,170,11068682,-795,0,1750294794,12723.785118089996,97.47036438000214,54373.6188972 2025-06-19,00:59:56.000,170,11068692,-795,0,1750294795,12723.73796392,97.5126591599983,54373.68178128001 2025-06-19,00:59:57.000,170,11068772,-795,0,1750294796,12723.60997402999,97.52675742000429,54373.723703999996 2025-06-19,00:59:58.000,170,11068746,-795,0,1750294797,12723.60997402999,97.540855680003,54373.90536912 2025-06-19,00:59:59.000,170,11068767,-795,0,1750294798,12723.53587462,97.54790481000236,54373.84248504 2025-06-19,01:00:00.000,170,11068725,-795,0,1750294799,12723.52913830999,97.55495394000172,54373.89139488 2025-06-19,01:00:01.000,170,11068741,-795,0,1750294800,12723.562819859995,97.58315045999916,54373.9333176 2025-06-19,01:00:02.000,170,11068797,-795,0,1750294801,12723.50892937999,97.56905220000044,54373.877420640005 2025-06-19,01:00:03.000,170,11068740,-795,0,1750294802,12723.53587462,97.59724871999788,54373.6188972 2025-06-19,01:00:04.000,170,11068775,-795,0,1750294803,12723.33378532,97.65364176000003,54373.43723208001 2025-06-19,01:00:05.000,170,11068756,-795,0,1750294804,12723.42809365999,97.64659263000067,54373.45819344 2025-06-19,01:00:06.000,170,11068784,-795,0,1750294805,12723.39441211,97.59724871999788,54373.47216768 2025-06-19,01:00:07.000,170,11068758,-795,0,1750294806,12723.41462104,97.61839611000323,54373.78658808 2025-06-19,01:00:08.000,170,11068771,-795,0,1750294807,12723.36746686999,97.59724871999788,54373.69575552 2025-06-19,01:00:09.000,170,11068769,-795,0,1750294808,12723.36746686999,97.59724871999788,54373.83549792 2025-06-19,01:00:10.000,170,11068780,-795,0,1750294809,12723.340521629994,97.56200307000108,54373.80056232001 2025-06-19,01:00:11.000,170,11068730,-795,0,1750294810,12723.401148419995,97.53380655000365,54373.779600960006 2025-06-19,01:00:12.000,170,11068752,-795,0,1750294811,12723.30684007999,97.540855680003,54373.52107752 2025-06-19,01:00:13.000,170,11068709,-795,0,1750294812,12723.259685909994,97.49856089999957,54373.43723208001 2025-06-19,01:00:14.000,170,11068765,-795,0,1750294813,12723.226004359989,97.49151177000022,54373.45819344 2025-06-19,01:00:15.000,170,11068729,-795,0,1750294814,12723.219268049994,97.47036438000214,54373.63985856 2025-06-19,01:00:16.000,170,11068753,-795,0,1750294815,12723.199059119994,97.46331525000278,54373.69575552 2025-06-19,01:00:17.000,170,11068796,-795,0,1750294816,12723.259685909994,97.4774135100015,54373.78658808 2025-06-19,01:00:18.000,170,11068738,-795,0,1750294817,12723.212531739999,97.47036438000214,54373.82152368001 2025-06-19,01:00:19.000,170,11068710,-795,0,1750294818,12723.212531739999,97.45626612000342,54373.758639600004 2025-06-19,01:00:20.000,170,11068687,-795,0,1750294819,12723.104750779989,97.50561002999893,54373.43024496 2025-06-19,01:00:21.000,170,11068732,-795,0,1750294820,12723.165377569989,97.48446264000086,54373.47216768 2025-06-19,01:00:22.000,170,11068775,-795,0,1750294821,12723.158641259994,97.50561002999893,54373.50011616 2025-06-19,01:00:23.000,170,11068776,-795,0,1750294822,12723.111487089998,97.46331525000278,54373.444219200006 2025-06-19,01:00:24.000,170,11068779,-795,0,1750294823,12723.064332919988,97.49856089999957,54373.611910080006 2025-06-19,01:00:25.000,170,11068733,-795,0,1750294824,12723.145168639989,97.46331525000278,54373.6188972 2025-06-19,01:00:26.000,170,11068742,-795,0,1750294825,12723.151904949998,97.46331525000278,54373.73069112001 2025-06-19,01:00:27.000,170,11068767,-795,0,1750294826,12723.219268049994,97.41397133999999,54373.66780704 2025-06-19,01:00:28.000,170,11068707,-795,0,1750294827,12723.192322809999,97.46331525000278,54373.50710328 2025-06-19,01:00:29.000,170,11068764,-795,0,1750294828,12723.219268049994,97.44921699000406,54373.31146392 2025-06-19,01:00:30.000,170,11068731,-795,0,1750294829,12723.124959709989,97.43511872999807,54373.276528320006 2025-06-19,01:00:31.000,170,11068769,-795,0,1750294830,12723.165377569989,97.44921699000406,54373.4092836 2025-06-19,01:00:32.000,170,11068803,-795,0,1750294831,12723.104750779989,97.41397133999999,54373.549026 2025-06-19,01:00:33.000,170,11068793,-795,0,1750294832,12723.151904949998,97.3787256900032,54373.51409040001 2025-06-19,01:00:34.000,170,11068769,-795,0,1750294833,12723.104750779989,97.34348003999912,54373.4791548 2025-06-19,01:00:35.000,170,11068706,-795,0,1750294834,12723.145168639989,97.35757829999784,54373.63287144001 2025-06-19,01:00:36.000,170,11068764,-795,0,1750294835,12723.131696019998,97.31528352000169,54373.68178128001 2025-06-19,01:00:37.000,170,11068743,-795,0,1750294836,12723.151904949998,97.32233265000104,54373.36037376 2025-06-19,01:00:38.000,170,11068740,-795,0,1750294837,12723.185586499989,97.32233265000104,54373.45819344 2025-06-19,01:00:39.000,170,11068773,-795,0,1750294838,12723.199059119994,97.30823439000233,54373.423257840004 2025-06-19,01:00:40.000,170,11068706,-795,0,1750294839,12723.145168639989,97.27298873999825,54373.40229648 2025-06-19,01:00:41.000,170,11068767,-795,0,1750294840,12723.064332919988,97.27298873999825,54373.59793584 2025-06-19,01:00:42.000,170,11068756,-795,0,1750294841,12723.185586499989,97.30823439000233,54373.50710328 2025-06-19,01:00:43.000,170,11068711,-795,0,1750294842,12723.28663114999,97.24479222000082,54373.64684568 2025-06-19,01:00:44.000,170,11068771,-795,0,1750294843,12723.145168639989,97.25184135000018,54373.48614192001 2025-06-19,01:00:45.000,170,11068774,-795,0,1750294844,12723.279894839994,97.25184135000018,54373.50011616 2025-06-19,01:00:46.000,170,11068736,-795,0,1750294845,12723.340521629994,97.25184135000018,54373.41627072001 2025-06-19,01:00:47.000,170,11068752,-795,0,1750294846,12723.46851151999,97.27298873999825,54373.542038880005 2025-06-19,01:00:48.000,170,11068745,-795,0,1750294847,12723.50892937999,97.25184135000018,54373.6188972 2025-06-19,01:00:49.000,170,11068777,-795,0,1750294848,12723.562819859995,97.21659570000338,54373.89838200001 2025-06-19,01:00:50.000,170,11068777,-795,0,1750294849,12723.562819859995,97.24479222000082,54373.64684568 2025-06-19,01:00:51.000,170,11068756,-795,0,1750294850,12723.69754606,97.2306939600021,54373.75165248001 2025-06-19,01:00:52.000,170,11068726,-795,0,1750294851,12723.812063329991,97.22364483000274,54373.926330480004 2025-06-19,01:00:53.000,170,11068773,-795,0,1750294852,12723.926580599997,97.22364483000274,54373.877420640005 2025-06-19,01:00:54.000,170,11068770,-795,0,1750294853,12723.886162739997,97.24479222000082,54373.39530936001 2025-06-19,01:00:55.000,170,11068795,-795,0,1750294854,12724.020888940002,97.30118526000297,54373.556013119996 2025-06-19,01:00:56.000,170,11068812,-795,0,1750294855,12724.068043109997,97.3293817800004,54373.57697448 2025-06-19,01:00:57.000,170,11068719,-795,0,1750294856,12724.155615139993,97.3293817800004,54373.78658808 2025-06-19,01:00:58.000,170,11068750,-795,0,1750294857,12724.216241929993,97.36462743000448,54373.947291840006 2025-06-19,01:00:59.000,170,11068742,-795,0,1750294858,12724.290341339998,97.41397133999999,54373.996201680005 2025-06-19,01:01:00.000,170,11068701,-795,0,1750294859,12724.263396099988,97.42806959999871,54373.89139488 2025-06-19,01:01:01.000,170,11068740,-795,0,1750294860,12724.317286579993,97.4421678600047,54373.91235624 2025-06-19,01:01:02.000,170,11068756,-795,0,1750294861,12724.425067539989,97.4774135100015,54373.91235624 2025-06-19,01:01:03.000,170,11068746,-795,0,1750294862,12724.431803849999,97.55495394000172,54373.71671688 2025-06-19,01:01:04.000,170,11068779,-795,0,1750294863,12724.324022889989,97.56905220000044,54373.58396160001 2025-06-19,01:01:05.000,170,11068733,-795,0,1750294864,12724.512639569999,97.5761013299998,54373.807549440004 2025-06-19,01:01:06.000,170,11068775,-795,0,1750294865,12724.539584809994,97.63249437000195,54374.03113728 2025-06-19,01:01:07.000,170,11068723,-795,0,1750294866,12724.55305743,97.63954350000131,54374.08004712 2025-06-19,01:01:08.000,170,11068741,-795,0,1750294867,12724.472221709999,97.68183828000474,54373.91934336001 2025-06-19,01:01:09.000,170,11068783,-795,0,1750294868,12724.46548539999,97.69593654000346,54373.91934336001 2025-06-19,01:01:10.000,170,11068764,-795,0,1750294869,12724.478958019994,97.76642784000433,54373.947291840006 2025-06-19,01:01:11.000,170,11068739,-795,0,1750294870,12724.539584809994,97.74528044999897,54373.90536912 2025-06-19,01:01:12.000,170,11068769,-795,0,1750294871,12724.559793739994,97.76642784000433,54373.80056232001 2025-06-19,01:01:13.000,170,11068785,-795,0,1750294872,12724.48569432999,97.74528044999897,54373.807549440004 2025-06-19,01:01:14.000,170,11068728,-795,0,1750294873,12724.357704439994,97.7875752300024,54373.63287144001 2025-06-19,01:01:15.000,170,11068745,-795,0,1750294874,12724.357704439994,97.75232957999833,54374.01716304001 2025-06-19,01:01:16.000,170,11068743,-795,0,1750294875,12724.364440749989,97.79462436000176,54374.08703424001 2025-06-19,01:01:17.000,170,11068740,-795,0,1750294876,12724.310550269998,97.78052610000304,54374.08703424001 2025-06-19,01:01:18.000,170,11068771,-795,0,1750294877,12724.249923479998,97.7875752300024,54374.02415016 2025-06-19,01:01:19.000,170,11068732,-795,0,1750294878,12724.169087759998,97.80872262000048,54373.88440776 2025-06-19,01:01:20.000,170,11068776,-795,0,1750294879,12724.101724660002,97.87216479000199,54373.74466536 2025-06-19,01:01:21.000,170,11068743,-795,0,1750294880,12724.074779419992,97.85101740000391,54373.877420640005 2025-06-19,01:01:22.000,170,11068780,-795,0,1750294881,12724.061306800002,97.86511566000263,54373.84947216001 2025-06-19,01:01:23.000,170,11068728,-795,0,1750294882,12724.014152629992,97.8228208799992,54374.094021360004 2025-06-19,01:01:24.000,170,11068722,-795,0,1750294883,12723.832272259991,97.82987000999856,54373.85645928 2025-06-19,01:01:25.000,170,11068796,-795,0,1750294884,12723.859217500001,97.83691913999792,54373.926330480004 2025-06-19,01:01:26.000,170,11068749,-795,0,1750294885,12723.778381780001,97.85806653000327,54373.88440776 2025-06-19,01:01:27.000,170,11068752,-795,0,1750294886,12723.812063329991,97.82987000999856,54373.98222744 2025-06-19,01:01:28.000,170,11068748,-795,0,1750294887,12723.778381780001,97.90036130999943,54373.7935752 2025-06-19,01:01:29.000,170,11068805,-795,0,1750294888,12723.785118089996,97.89331218000007,54373.78658808 2025-06-19,01:01:30.000,170,11068772,-795,0,1750294889,12723.73796392,97.83691913999792,54373.73069112001 2025-06-19,01:01:31.000,170,11068747,-795,0,1750294890,12723.744700229996,97.85101740000391,54373.84947216001 2025-06-19,01:01:32.000,170,11068723,-795,0,1750294891,12723.67733713,97.85806653000327,54374.03812440001 2025-06-19,01:01:33.000,170,11068774,-795,0,1750294892,12723.704282369996,97.87921392000135,54373.95427896 2025-06-19,01:01:34.000,170,11068753,-795,0,1750294893,12723.58976509999,97.87216479000199,54373.877420640005 2025-06-19,01:01:35.000,170,11068760,-795,0,1750294894,12723.542610929995,97.88626305000071,54373.83549792 2025-06-19,01:01:36.000,170,11068754,-795,0,1750294895,12723.583028789995,97.94970522000222,54373.758639600004 2025-06-19,01:01:37.000,170,11068786,-795,0,1750294896,12723.63691927,97.92855783000414,54373.6887684 2025-06-19,01:01:38.000,170,11068771,-795,0,1750294897,12723.60997402999,97.96380348000093,54373.74466536 2025-06-19,01:01:39.000,170,11068785,-795,0,1750294898,12723.58976509999,97.95675435000157,54373.68178128001 2025-06-19,01:01:40.000,170,11068735,-795,0,1750294899,12723.51566569,97.96380348000093,54373.89838200001 2025-06-19,01:01:41.000,170,11068745,-795,0,1750294900,12723.49545676,97.94265609000286,54373.77261384001 2025-06-19,01:01:42.000,170,11068795,-795,0,1750294901,12723.51566569,97.84396827000455,54373.70274264001 2025-06-19,01:01:43.000,170,11068781,-795,0,1750294902,12723.623446649995,97.7875752300024,54373.82152368001 2025-06-19,01:01:44.000,170,11068823,-795,0,1750294903,12723.71775499,97.76642784000433,54373.77261384001 2025-06-19,01:01:45.000,170,11068762,-795,0,1750294904,12723.805327019996,97.94265609000286,54373.590948720004 2025-06-19,01:01:46.000,170,11068743,-795,0,1750294905,12723.764909159996,98.06249129999924,54373.611910080006 2025-06-19,01:01:47.000,170,11068686,-795,0,1750294906,12723.73796392,98.11183521000203,54373.660819920005 2025-06-19,01:01:48.000,170,11068748,-795,0,1750294907,12723.65039188999,98.14708085999882,54373.73767824 2025-06-19,01:01:49.000,170,11068767,-795,0,1750294908,12723.63691927,98.1329826000001,54373.84947216001 2025-06-19,01:01:50.000,170,11068780,-795,0,1750294909,12723.56955616999,98.16822825000418,54373.83549792 2025-06-19,01:01:51.000,170,11068752,-795,0,1750294910,12723.49545676,98.1329826000001,54373.63287144001 2025-06-19,01:01:52.000,170,11068776,-795,0,1750294911,12723.60997402999,98.20347390000097,54373.90536912 2025-06-19,01:01:53.000,170,11068777,-795,0,1750294912,12723.663864509996,98.22462128999905,54373.76562672 2025-06-19,01:01:54.000,170,11068750,-795,0,1750294913,12723.53587462,98.23871954999777,54373.59793584 2025-06-19,01:01:55.000,170,11068794,-795,0,1750294914,12723.583028789995,98.23871954999777,54373.67479416 2025-06-19,01:01:56.000,170,11068766,-795,0,1750294915,12723.603237719995,98.25986694000312,54373.74466536 2025-06-19,01:01:57.000,170,11068755,-795,0,1750294916,12723.562819859995,98.2810143300012,54373.87043352001 2025-06-19,01:01:58.000,170,11068752,-795,0,1750294917,12723.55608355,98.30216171999928,54373.947291840006 2025-06-19,01:01:59.000,170,11068770,-795,0,1750294918,12723.522401999995,98.32330911000463,54373.877420640005 2025-06-19,01:02:00.000,170,11068765,-795,0,1750294919,12723.481984139995,98.35855476000143,54373.89139488 2025-06-19,01:02:01.000,170,11068759,-795,0,1750294920,12723.603237719995,98.38675127999886,54374.0031888 2025-06-19,01:02:02.000,170,11068805,-795,0,1750294921,12723.562819859995,98.45019345000037,54373.80056232001 2025-06-19,01:02:03.000,170,11068755,-795,0,1750294922,12723.61671034,98.47134083999845,54373.84947216001 2025-06-19,01:02:04.000,170,11068757,-795,0,1750294923,12723.43482997,98.54183213999931,54373.62588432 2025-06-19,01:02:05.000,170,11068769,-795,0,1750294924,12723.502193069995,98.56297953000467,54373.85645928 2025-06-19,01:02:06.000,170,11068768,-795,0,1750294925,12723.4550389,98.59822518000146,54373.98222744 2025-06-19,01:02:07.000,170,11068763,-795,0,1750294926,12723.48872044999,98.61937256999954,54373.95427896 2025-06-19,01:02:08.000,170,11068822,-795,0,1750294927,12723.48872044999,98.67576561000169,54374.12196984 2025-06-19,01:02:09.000,170,11068771,-795,0,1750294928,12723.542610929995,98.70396212999913,54374.12196984 2025-06-19,01:02:10.000,170,11068759,-795,0,1750294929,12723.50892937999,98.74625691000256,54373.96126608 2025-06-19,01:02:11.000,170,11068663,-795,0,1750294930,12723.44830258999,98.76035517000128,54373.82152368001 2025-06-19,01:02:12.000,170,11068731,-795,0,1750294931,12723.4550389,98.78150255999935,54373.78658808 2025-06-19,01:02:13.000,170,11068757,-795,0,1750294932,12723.44830258999,98.78150255999935,54373.90536912 2025-06-19,01:02:14.000,170,11068745,-795,0,1750294933,12723.38767579999,98.69691299999977,54373.95427896 2025-06-19,01:02:15.000,170,11068794,-795,0,1750294934,12723.49545676,98.66166735000297,54374.01017592 2025-06-19,01:02:16.000,170,11068837,-795,0,1750294935,12723.65039188999,98.66166735000297,54374.05908576 2025-06-19,01:02:17.000,170,11068762,-795,0,1750294936,12723.751436539991,98.73215865000384,54374.21978952 2025-06-19,01:02:18.000,170,11068812,-795,0,1750294937,12723.69080974999,98.85199386000022,54374.247738 2025-06-19,01:02:19.000,170,11068701,-795,0,1750294938,12723.73796392,98.88019037999766,54374.05209864 2025-06-19,01:02:20.000,170,11068771,-795,0,1750294939,12723.724491299996,98.95068167999852,54373.91934336001 2025-06-19,01:02:21.000,170,11068805,-795,0,1750294940,12723.643655579996,98.97182907000388,54373.828510800005 2025-06-19,01:02:22.000,170,11068791,-795,0,1750294941,12723.69754606,98.97182907000388,54373.90536912 2025-06-19,01:02:23.000,170,11068803,-795,0,1750294942,12723.61671034,98.97182907000388,54374.01017592 2025-06-19,01:02:24.000,170,11068762,-795,0,1750294943,12723.704282369996,99.00707472000067,54374.0031888 2025-06-19,01:02:25.000,170,11068795,-795,0,1750294944,12723.73796392,98.97182907000388,54374.02415016 2025-06-19,01:02:26.000,170,11068800,-795,0,1750294945,12723.711018679991,98.9365834199998,54374.094021360004 2025-06-19,01:02:27.000,170,11068722,-795,0,1750294946,12723.65039188999,98.9859273300026,54373.90536912 2025-06-19,01:02:28.000,170,11068658,-795,0,1750294947,12723.63691927,99.06346776000282,54373.83549792 2025-06-19,01:02:29.000,170,11068750,-795,0,1750294948,12723.60997402999,99.09871340999962,54373.83549792 2025-06-19,01:02:30.000,170,11068780,-795,0,1750294949,12723.663864509996,99.16215558000113,54373.85645928 2025-06-19,01:02:31.000,170,11068805,-795,0,1750294950,12723.711018679991,99.16215558000113,54374.20581528001 2025-06-19,01:02:32.000,170,11068755,-795,0,1750294951,12723.75817285,99.16920471000049,54374.13594408001 2025-06-19,01:02:33.000,170,11068785,-795,0,1750294952,12723.791854399991,99.14805732000241,54374.247738 2025-06-19,01:02:34.000,170,11068769,-795,0,1750294953,12723.771645469991,99.1833029699992,54374.10799560001 2025-06-19,01:02:35.000,170,11068760,-795,0,1750294954,12723.845744879996,99.13395906000369,54374.28966072 2025-06-19,01:02:36.000,170,11068735,-795,0,1750294955,12723.919844290001,99.21149949000392,54374.02415016 2025-06-19,01:02:37.000,170,11068772,-795,0,1750294956,12723.906371669997,99.21854862000328,54374.045111520005 2025-06-19,01:02:38.000,170,11068803,-795,0,1750294957,12723.892899049992,99.24674514000071,54373.94030472001 2025-06-19,01:02:39.000,170,11068780,-795,0,1750294958,12723.879426430001,99.19740122999792,54374.07306 2025-06-19,01:02:40.000,170,11068798,-795,0,1750294959,12723.892899049992,99.19740122999792,54374.15690544001 2025-06-19,01:02:41.000,170,11068768,-795,0,1750294960,12723.946789529997,99.19035209999856,54374.247738 2025-06-19,01:02:42.000,170,11068773,-795,0,1750294961,12723.919844290001,99.232646880002,54374.29664784 2025-06-19,01:02:43.000,170,11068728,-795,0,1750294962,12723.919844290001,99.26084339999943,54374.28966072 2025-06-19,01:02:44.000,170,11068774,-795,0,1750294963,12723.791854399991,99.30313818000286,54373.84947216001 2025-06-19,01:02:45.000,170,11068777,-795,0,1750294964,12723.845744879996,99.26789252999879,54373.91934336001 2025-06-19,01:02:46.000,170,11068749,-795,0,1750294965,12723.771645469991,99.25379427000007,54373.84947216001 2025-06-19,01:02:47.000,170,11068749,-795,0,1750294966,12723.75817285,99.25379427000007,54373.9333176 2025-06-19,01:02:48.000,170,11068764,-795,0,1750294967,12723.724491299996,99.21854862000328,54374.19184104 2025-06-19,01:02:49.000,170,11068790,-795,0,1750294968,12723.731227609991,99.20445036000456,54374.22677664 2025-06-19,01:02:50.000,170,11068768,-795,0,1750294969,12723.69080974999,99.22559775000263,54374.12196984 2025-06-19,01:02:51.000,170,11068700,-795,0,1750294970,12723.684073439996,99.20445036000456,54374.212802400005 2025-06-19,01:02:52.000,170,11068725,-795,0,1750294971,12723.562819859995,99.21149949000392,54373.6887684 2025-06-19,01:02:53.000,170,11068789,-795,0,1750294972,12723.522401999995,99.25379427000007,54373.877420640005 2025-06-19,01:02:54.000,170,11068783,-795,0,1750294973,12723.44830258999,99.28199079000478,54373.7935752 2025-06-19,01:02:55.000,170,11068831,-795,0,1750294974,12723.42809365999,99.22559775000263,54373.74466536 2025-06-19,01:02:56.000,170,11068799,-795,0,1750294975,12723.37420318,99.28199079000478,54373.96126608 2025-06-19,01:02:57.000,170,11068796,-795,0,1750294976,12723.421357349995,99.27494165999815,54374.06607288001 2025-06-19,01:02:58.000,170,11068772,-795,0,1750294977,12723.360730559994,99.2960890500035,54374.06607288001 2025-06-19,01:02:59.000,170,11068793,-795,0,1750294978,12723.33378532,99.25379427000007,54374.02415016 2025-06-19,01:03:00.000,170,11068784,-795,0,1750294979,12723.232740669999,99.26084339999943,54373.81453656 2025-06-19,01:03:01.000,170,11068783,-795,0,1750294980,12723.205795429989,99.26789252999879,54373.65383280001 2025-06-19,01:03:02.000,170,11068765,-795,0,1750294981,12723.252949599999,99.31723644000158,54373.63985856 2025-06-19,01:03:03.000,170,11068774,-795,0,1750294982,12723.185586499989,99.2960890500035,54373.68178128001 2025-06-19,01:03:04.000,170,11068795,-795,0,1750294983,12723.111487089998,99.3313347000003,54373.723703999996 2025-06-19,01:03:05.000,170,11068780,-795,0,1750294984,12723.124959709989,99.3313347000003,54373.89139488 2025-06-19,01:03:06.000,170,11068776,-795,0,1750294985,12723.111487089998,99.35248208999838,54373.926330480004 2025-06-19,01:03:07.000,170,11068769,-795,0,1750294986,12723.098014469993,99.35953121999773,54373.91235624 2025-06-19,01:03:08.000,170,11068759,-795,0,1750294987,12723.030651369998,99.40182600000117,54373.84248504 2025-06-19,01:03:09.000,170,11068790,-795,0,1750294988,12722.970024579998,99.4300225199986,54373.52806464 2025-06-19,01:03:10.000,170,11068802,-795,0,1750294989,12722.929606719998,99.4441207800046,54373.47216768 2025-06-19,01:03:11.000,170,11068779,-795,0,1750294990,12722.943079340002,99.43707164999796,54373.590948720004 2025-06-19,01:03:12.000,170,11068777,-795,0,1750294991,12722.909397789997,99.45116991000396,54373.52806464 2025-06-19,01:03:13.000,170,11068746,-795,0,1750294992,12722.815089449992,99.45821904000331,54373.83549792 2025-06-19,01:03:14.000,170,11068758,-795,0,1750294993,12722.734253729992,99.4441207800046,54373.58396160001 2025-06-19,01:03:15.000,170,11068790,-795,0,1750294994,12722.754462659992,99.47231730000203,54373.71671688 2025-06-19,01:03:16.000,170,11068785,-795,0,1750294995,12722.673626939992,99.46526817000267,54373.69575552 2025-06-19,01:03:17.000,170,11068783,-795,0,1750294996,12722.666890629996,99.45821904000331,54373.660819920005 2025-06-19,01:03:18.000,170,11068822,-795,0,1750294997,12722.599527530001,99.52166121000482,54373.43024496 2025-06-19,01:03:19.000,170,11068760,-795,0,1750294998,12722.552373359991,99.50756294999883,54373.388322239996 2025-06-19,01:03:20.000,170,11068787,-795,0,1750294999,12722.511955499991,99.55690686000162,54373.4092836 2025-06-19,01:03:21.000,170,11068743,-795,0,1750295000,12722.49848288,99.51461207999819,54373.709729760005 2025-06-19,01:03:22.000,170,11068830,-795,0,1750295001,12722.47153763999,99.54985773000226,54373.758639600004 2025-06-19,01:03:23.000,170,11068767,-795,0,1750295002,12722.383965609995,99.57100512000034,54373.8634464 2025-06-19,01:03:24.000,170,11068740,-795,0,1750295003,12722.24923940999,99.59215250999841,54373.50710328 2025-06-19,01:03:25.000,170,11068795,-795,0,1750295004,12722.262712029995,99.56395599000098,54373.590948720004 2025-06-19,01:03:26.000,170,11068781,-795,0,1750295005,12722.18861261999,99.6414964200012,54373.45120632 2025-06-19,01:03:27.000,170,11068790,-795,0,1750295006,12722.222294169995,99.57100512000034,54373.444219200006 2025-06-19,01:03:28.000,170,11068759,-795,0,1750295007,12722.161667379994,99.57100512000034,54373.41627072001 2025-06-19,01:03:29.000,170,11068791,-795,0,1750295008,12722.161667379994,99.58510337999905,54373.374348000005 2025-06-19,01:03:30.000,170,11068795,-795,0,1750295009,12722.080831659994,99.54985773000226,54373.59793584 2025-06-19,01:03:31.000,170,11068751,-795,0,1750295010,12722.080831659994,99.52871034000418,54373.611910080006 2025-06-19,01:03:32.000,170,11068789,-795,0,1750295011,12721.979787009994,99.5428086000029,54373.549026 2025-06-19,01:03:33.000,170,11068797,-795,0,1750295012,12721.993259629999,99.49346469000011,54373.52806464 2025-06-19,01:03:34.000,170,11068766,-795,0,1750295013,12721.872006049998,99.49346469000011,54373.374348000005 2025-06-19,01:03:35.000,170,11068829,-795,0,1750295014,12721.865269739988,99.50756294999883,54373.18569576 2025-06-19,01:03:36.000,170,11068780,-795,0,1750295015,12721.818115569993,99.53575947000354,54373.26255408 2025-06-19,01:03:37.000,170,11068755,-795,0,1750295016,12721.811379259998,99.45821904000331,54373.388322239996 2025-06-19,01:03:38.000,170,11068824,-795,0,1750295017,12721.770961399998,99.46526817000267,54373.57697448 2025-06-19,01:03:39.000,170,11068775,-795,0,1750295018,12721.710334609998,99.40887513000052,54373.51409040001 2025-06-19,01:03:40.000,170,11068807,-795,0,1750295019,12721.562135790002,99.42297338999924,54373.38133512 2025-06-19,01:03:41.000,170,11068805,-795,0,1750295020,12721.562135790002,99.3947768700018,54373.39530936001 2025-06-19,01:03:42.000,170,11068796,-795,0,1750295021,12721.555399479992,99.38772774000245,54373.45120632 2025-06-19,01:03:43.000,170,11068751,-795,0,1750295022,12721.467827449997,99.34543295999902,54373.220631359996 2025-06-19,01:03:44.000,170,11068790,-795,0,1750295023,12721.386991729996,99.38067861000309,54373.15076016001 2025-06-19,01:03:45.000,170,11068769,-795,0,1750295024,12721.393728039991,99.31018731000222,54373.14377304 2025-06-19,01:03:46.000,170,11068814,-795,0,1750295025,12721.353310179991,99.30313818000286,54373.24159272 2025-06-19,01:03:47.000,170,11068726,-795,0,1750295026,12721.265738149996,99.25379427000007,54373.31146392 2025-06-19,01:03:48.000,170,11068793,-795,0,1750295027,12721.205111359995,99.22559775000263,54373.34639952001 2025-06-19,01:03:49.000,170,11068791,-795,0,1750295028,12721.184902429995,99.21149949000392,54373.31146392 2025-06-19,01:03:50.000,170,11068780,-795,0,1750295029,12721.07038515999,99.232646880002,54373.220631359996 2025-06-19,01:03:51.000,170,11068782,-795,0,1750295030,12721.05017622999,99.16215558000113,54373.14377304 2025-06-19,01:03:52.000,170,11068769,-795,0,1750295031,12721.07038515999,99.12690993000433,54373.10185032001 2025-06-19,01:03:53.000,170,11068758,-795,0,1750295032,12720.95586789,99.0846151500009,54372.94813368 2025-06-19,01:03:54.000,170,11068819,-795,0,1750295033,12720.93565896,99.09871340999962,54372.920185200004 2025-06-19,01:03:55.000,170,11068837,-795,0,1750295034,12720.97607682,99.03527123999811,54373.220631359996 2025-06-19,01:03:56.000,170,11068802,-795,0,1750295035,12720.901977409994,99.10576253999898,54373.24159272 2025-06-19,01:03:57.000,170,11068778,-795,0,1750295036,12720.821141689994,99.09871340999962,54373.26255408 2025-06-19,01:03:58.000,170,11068807,-795,0,1750295037,12720.713360729998,99.14100819000305,54373.26954120001 2025-06-19,01:03:59.000,170,11068758,-795,0,1750295038,12720.639261319993,99.14100819000305,54373.14377304 2025-06-19,01:04:00.000,170,11068762,-795,0,1750295039,12720.605579769988,99.17625383999984,54372.93415944001 2025-06-19,01:04:01.000,170,11068829,-795,0,1750295040,12720.639261319993,99.11281166999834,54373.05992760001 2025-06-19,01:04:02.000,170,11068786,-795,0,1750295041,12720.497798809993,99.11281166999834,54373.03197912001 2025-06-19,01:04:03.000,170,11068791,-795,0,1750295042,12720.443908330002,99.07051689000218,54373.12979880001 2025-06-19,01:04:04.000,170,11068755,-795,0,1750295043,12720.228346409996,99.12690993000433,54372.99704352 2025-06-19,01:04:05.000,170,11068801,-795,0,1750295044,12720.255291649992,99.11281166999834,54373.08088896001 2025-06-19,01:04:06.000,170,11068762,-795,0,1750295045,12720.167719619996,99.10576253999898,54373.00403064 2025-06-19,01:04:07.000,170,11068792,-795,0,1750295046,12720.167719619996,99.11281166999834,54373.05992760001 2025-06-19,01:04:08.000,170,11068722,-795,0,1750295047,12720.154246999991,99.14100819000305,54372.89223672001 2025-06-19,01:04:09.000,170,11068773,-795,0,1750295048,12720.066674969996,99.16215558000113,54372.76646856001 2025-06-19,01:04:10.000,170,11068794,-795,0,1750295049,12719.99931187,99.1833029699992,54372.7804428 2025-06-19,01:04:11.000,170,11068758,-795,0,1750295050,12720.006048179996,99.15510645000177,54372.80140416 2025-06-19,01:04:12.000,170,11068764,-795,0,1750295051,12719.89826722,99.16920471000049,54372.98306928001 2025-06-19,01:04:13.000,170,11068809,-795,0,1750295052,12719.905003529995,99.16920471000049,54372.96909504 2025-06-19,01:04:14.000,170,11068770,-795,0,1750295053,12719.79048625999,99.23969601000135,54372.850314 2025-06-19,01:04:15.000,170,11068742,-795,0,1750295054,12719.69617792,99.28199079000478,54372.703584480005 2025-06-19,01:04:16.000,170,11068773,-795,0,1750295055,12719.723123159994,99.2960890500035,54372.80839128 2025-06-19,01:04:17.000,170,11068789,-795,0,1750295056,12719.77701364,99.32428557000094,54372.69659736001 2025-06-19,01:04:18.000,170,11068793,-795,0,1750295057,12719.79048625999,99.4300225199986,54372.66864888 2025-06-19,01:04:19.000,170,11068801,-795,0,1750295058,12719.79722257,99.43707164999796,54372.61973904 2025-06-19,01:04:20.000,170,11068798,-795,0,1750295059,12719.662496369994,99.45116991000396,54372.6407004 2025-06-19,01:04:21.000,170,11068782,-795,0,1750295060,12719.66923267999,99.50051381999947,54372.80140416 2025-06-19,01:04:22.000,170,11068795,-795,0,1750295061,12719.743332089995,99.54985773000226,54372.86428824001 2025-06-19,01:04:23.000,170,11068809,-795,0,1750295062,12719.702914229994,99.56395599000098,54372.87826248 2025-06-19,01:04:24.000,170,11068815,-795,0,1750295063,12719.64902374999,99.68379120000463,54372.81537840001 2025-06-19,01:04:25.000,170,11068817,-795,0,1750295064,12719.66923267999,99.70493859000271,54372.66166176 2025-06-19,01:04:26.000,170,11068769,-795,0,1750295065,12719.70965053999,99.72608598000079,54372.654674640005 2025-06-19,01:04:27.000,170,11068707,-795,0,1750295066,12719.71638685,99.75428249999823,54372.73852008 2025-06-19,01:04:28.000,170,11068750,-795,0,1750295067,12719.622078509994,99.81067554000037,54372.584803440004 2025-06-19,01:04:29.000,170,11068758,-795,0,1750295068,12719.561451719994,99.81067554000037,54372.74550720001 2025-06-19,01:04:30.000,170,11068771,-795,0,1750295069,12719.487352309989,99.83182292999845,54372.752494320004 2025-06-19,01:04:31.000,170,11068750,-795,0,1750295070,12719.500824929994,99.86706858000252,54372.80140416 2025-06-19,01:04:32.000,170,11068768,-795,0,1750295071,12719.460407069993,99.95165814000211,54372.84332688001 2025-06-19,01:04:33.000,170,11068769,-795,0,1750295072,12719.399780279993,99.94460901000275,54372.773455680006 2025-06-19,01:04:34.000,170,11068779,-795,0,1750295073,12719.291999319998,99.95165814000211,54372.43108680001 2025-06-19,01:04:35.000,170,11068796,-795,0,1750295074,12719.298735629993,99.96575640000083,54372.59877768001 2025-06-19,01:04:36.000,170,11068802,-795,0,1750295075,12719.231372529997,99.97985465999955,54372.6407004 2025-06-19,01:04:37.000,170,11068752,-795,0,1750295076,12719.197690979992,99.94460901000275,54372.7804428 2025-06-19,01:04:38.000,170,11068758,-795,0,1750295077,12719.110118949997,100.00805118000426,54372.80140416 2025-06-19,01:04:39.000,170,11068771,-795,0,1750295078,12719.015810609992,100.0010020500049,54372.68262312 2025-06-19,01:04:40.000,170,11068753,-795,0,1750295079,12718.934974889991,100.02919857000234,54372.74550720001 2025-06-19,01:04:41.000,170,11068756,-795,0,1750295080,12718.961920130001,99.99395291999826,54372.80140416 2025-06-19,01:04:42.000,170,11068771,-795,0,1750295081,12718.908029649996,100.0010020500049,54372.549867839996 2025-06-19,01:04:43.000,170,11068788,-795,0,1750295082,12718.84066655,99.95165814000211,54372.486983760005 2025-06-19,01:04:44.000,170,11068782,-795,0,1750295083,12718.67225879999,99.93051075000403,54372.33326712 2025-06-19,01:04:45.000,170,11068770,-795,0,1750295084,12718.71267665999,99.8882159700006,54372.38916408001 2025-06-19,01:04:46.000,170,11068762,-795,0,1750295085,12718.604895699995,99.92346162000467,54372.50794512001 2025-06-19,01:04:47.000,170,11068737,-795,0,1750295086,12718.59142307999,99.88116684000124,54372.67563600001 2025-06-19,01:04:48.000,170,11068761,-795,0,1750295087,12718.544268909995,99.87411771000188,54372.66864888 2025-06-19,01:04:49.000,170,11068808,-795,0,1750295088,12718.5375326,99.81772466999973,54372.57781632001 2025-06-19,01:04:50.000,170,11068753,-795,0,1750295089,12718.55100521999,99.8247737999991,54372.49397088 2025-06-19,01:04:51.000,170,11068749,-795,0,1750295090,12718.604895699995,99.77542989000358,54372.417112560004 2025-06-19,01:04:52.000,170,11068771,-795,0,1750295091,12718.51058735999,99.72608598000079,54372.382176959996 2025-06-19,01:04:53.000,170,11068751,-795,0,1750295092,12718.59142307999,99.72608598000079,54372.29134440001 2025-06-19,01:04:54.000,170,11068779,-795,0,1750295093,12718.47690581,99.5780542499997,54372.14461488001 2025-06-19,01:04:55.000,170,11068796,-795,0,1750295094,12718.51058735999,99.52871034000418,54372.368202720005 2025-06-19,01:04:56.000,170,11068743,-795,0,1750295095,12718.59142307999,99.57100512000034,54372.549867839996 2025-06-19,01:04:57.000,170,11068796,-795,0,1750295096,12718.73288558999,99.46526817000267,54372.59877768001 2025-06-19,01:04:58.000,170,11068820,-795,0,1750295097,12718.73288558999,99.47231730000203,54372.59179056 2025-06-19,01:04:59.000,170,11068767,-795,0,1750295098,12718.726149279995,99.43707164999796,54372.34724136 2025-06-19,01:05:00.000,170,11068682,-795,0,1750295099,12718.685731419995,99.38067861000309,54372.214486079996 2025-06-19,01:05:01.000,170,11068727,-795,0,1750295100,12718.69920404,99.36658035000437,54372.22846032 2025-06-19,01:05:02.000,170,11068789,-795,0,1750295101,12718.7396219,99.34543295999902,54372.22846032 2025-06-19,01:05:03.000,170,11068795,-795,0,1750295102,12718.71941297,99.25379427000007,54372.47300952 2025-06-19,01:05:04.000,170,11068750,-795,0,1750295103,12718.67899511,99.21854862000328,54372.40313832 2025-06-19,01:05:05.000,170,11068812,-795,0,1750295104,12718.7396219,99.232646880002,54372.45903528001 2025-06-19,01:05:06.000,170,11068815,-795,0,1750295105,12718.806984999996,99.1833029699992,54372.52191936 2025-06-19,01:05:07.000,170,11068752,-795,0,1750295106,12718.847402859996,99.14805732000241,54372.486983760005 2025-06-19,01:05:08.000,170,11068780,-795,0,1750295107,12718.81372130999,99.16920471000049,54372.15858912 2025-06-19,01:05:09.000,170,11068819,-795,0,1750295108,12718.847402859996,99.10576253999898,54372.09570504001 2025-06-19,01:05:10.000,170,11068822,-795,0,1750295109,12718.88108441,99.10576253999898,54372.13762776 2025-06-19,01:05:11.000,170,11068770,-795,0,1750295110,12718.941711200001,99.06346776000282,54372.28435728 2025-06-19,01:05:12.000,170,11068757,-795,0,1750295111,12719.049492159997,99.0846151500009,54372.438073920006 2025-06-19,01:05:13.000,170,11068798,-795,0,1750295112,12719.177482049992,99.0846151500009,54372.47300952 2025-06-19,01:05:14.000,170,11068731,-795,0,1750295113,12719.150536809997,99.07756602000154,54372.29833152 2025-06-19,01:05:15.000,170,11068726,-795,0,1750295114,12719.298735629993,99.07756602000154,54372.34025424001 2025-06-19,01:05:16.000,170,11068709,-795,0,1750295115,12719.372835039998,99.07756602000154,54372.151602000005 2025-06-19,01:05:17.000,170,11068742,-795,0,1750295116,12719.467143379989,99.02822210999875,54372.102692160006 2025-06-19,01:05:18.000,170,11068789,-795,0,1750295117,12719.521033859994,99.0846151500009,54372.23544744 2025-06-19,01:05:19.000,170,11068766,-795,0,1750295118,12719.514297549998,99.0493695000041,54372.06076944 2025-06-19,01:05:20.000,170,11068765,-795,0,1750295119,12719.622078509994,99.03527123999811,54372.34025424001 2025-06-19,01:05:21.000,170,11068797,-795,0,1750295120,12719.73659578,99.02822210999875,54372.486983760005 2025-06-19,01:05:22.000,170,11068769,-795,0,1750295121,12719.8174315,99.00002559000131,54372.486983760005 2025-06-19,01:05:23.000,170,11068720,-795,0,1750295122,12719.89153090999,99.01412385000003,54372.438073920006 2025-06-19,01:05:24.000,170,11068774,-795,0,1750295123,12719.91173983999,98.99297646000196,54372.28435728 2025-06-19,01:05:25.000,170,11068748,-795,0,1750295124,12720.046466039996,99.05641863000346,54372.10967928 2025-06-19,01:05:26.000,170,11068769,-795,0,1750295125,12720.134038069991,98.99297646000196,54372.06076944 2025-06-19,01:05:27.000,170,11068793,-795,0,1750295126,12720.275500579992,98.95773080999788,54372.15858912 2025-06-19,01:05:28.000,170,11068793,-795,0,1750295127,12720.315918439992,98.97887820000324,54372.41012544001 2025-06-19,01:05:29.000,170,11068740,-795,0,1750295128,12720.396754159992,98.97887820000324,54372.45204816 2025-06-19,01:05:30.000,170,11068819,-795,0,1750295129,12720.410226779997,99.00707472000067,54372.438073920006 2025-06-19,01:05:31.000,170,11068771,-795,0,1750295130,12720.511271429998,98.9859273300026,54372.486983760005 2025-06-19,01:05:32.000,170,11068752,-795,0,1750295131,12720.531480359998,99.02117297999939,54372.4660224 2025-06-19,01:05:33.000,170,11068796,-795,0,1750295132,12720.625788699988,98.99297646000196,54372.214486079996 2025-06-19,01:05:34.000,170,11068810,-795,0,1750295133,12720.693151799998,99.02822210999875,54372.16557624 2025-06-19,01:05:35.000,170,11068796,-795,0,1750295134,12720.706624419989,99.03527123999811,54372.1865376 2025-06-19,01:05:36.000,170,11068799,-795,0,1750295135,12720.794196449999,99.0493695000041,54372.15858912 2025-06-19,01:05:37.000,170,11068831,-795,0,1750295136,12720.922186339994,98.97887820000324,54372.52890648001 2025-06-19,01:05:38.000,170,11068759,-795,0,1750295137,12720.922186339994,99.02117297999939,54372.55685496001 2025-06-19,01:05:39.000,170,11068775,-795,0,1750295138,12721.003022059995,99.00707472000067,54372.47300952 2025-06-19,01:05:40.000,170,11068734,-795,0,1750295139,12720.95586789,99.04232037000475,54372.37518984 2025-06-19,01:05:41.000,170,11068754,-795,0,1750295140,12721.05691254,99.02117297999939,54372.42409968 2025-06-19,01:05:42.000,170,11068791,-795,0,1750295141,12721.15795719,99.0846151500009,54372.270383040006 2025-06-19,01:05:43.000,170,11068807,-795,0,1750295142,12721.23879291,99.0846151500009,54372.32628 2025-06-19,01:05:44.000,170,11068780,-795,0,1750295143,12721.272474459991,99.07051689000218,54372.24243456001 2025-06-19,01:05:45.000,170,11068787,-795,0,1750295144,12721.360046490001,99.03527123999811,54372.535893600005 2025-06-19,01:05:46.000,170,11068780,-795,0,1750295145,12721.454354829992,99.06346776000282,54372.654674640005 2025-06-19,01:05:47.000,170,11068770,-795,0,1750295146,12721.562135790002,99.03527123999811,54372.6407004 2025-06-19,01:05:48.000,170,11068759,-795,0,1750295147,12721.562135790002,99.0493695000041,54372.59877768001 2025-06-19,01:05:49.000,170,11068800,-795,0,1750295148,12721.649707819997,99.07051689000218,54372.59877768001 2025-06-19,01:05:50.000,170,11068777,-795,0,1750295149,12721.703598300002,99.05641863000346,54372.22846032 2025-06-19,01:05:51.000,170,11068780,-795,0,1750295150,12721.730543539998,99.11281166999834,54372.30531864 2025-06-19,01:05:52.000,170,11068794,-795,0,1750295151,12721.858533429993,99.12690993000433,54372.41012544001 2025-06-19,01:05:53.000,170,11068783,-795,0,1750295152,12721.966314389989,99.10576253999898,54372.500958 2025-06-19,01:05:54.000,170,11068770,-795,0,1750295153,12721.946105459989,99.13395906000369,54372.535893600005 2025-06-19,01:05:55.000,170,11068736,-795,0,1750295154,12721.966314389989,99.19035209999856,54372.68961024 2025-06-19,01:05:56.000,170,11068804,-795,0,1750295155,12722.020204869994,99.232646880002,54372.61275192 2025-06-19,01:05:57.000,170,11068769,-795,0,1750295156,12722.18861261999,99.21854862000328,54372.69659736001 2025-06-19,01:05:58.000,170,11068799,-795,0,1750295157,12722.28965726999,99.21149949000392,54372.549867839996 2025-06-19,01:05:59.000,170,11068768,-795,0,1750295158,12722.282920959995,99.28199079000478,54372.34025424001 2025-06-19,01:06:00.000,170,11068801,-795,0,1750295159,12722.383965609995,99.2960890500035,54372.40313832 2025-06-19,01:06:01.000,170,11068765,-795,0,1750295160,12722.511955499991,99.3313347000003,54372.584803440004 2025-06-19,01:06:02.000,170,11068786,-795,0,1750295161,12722.53890074,99.35953121999773,54372.73153296 2025-06-19,01:06:03.000,170,11068753,-795,0,1750295162,12722.619736460001,99.35953121999773,54372.73852008 2025-06-19,01:06:04.000,170,11068748,-795,0,1750295163,12722.565845979996,99.4300225199986,54372.59179056 2025-06-19,01:06:05.000,170,11068786,-795,0,1750295164,12722.619736460001,99.46526817000267,54372.63371328 2025-06-19,01:06:06.000,170,11068755,-795,0,1750295165,12722.666890629996,99.49346469000011,54372.66864888 2025-06-19,01:06:07.000,170,11068761,-795,0,1750295166,12722.815089449992,99.52166121000482,54372.549867839996 2025-06-19,01:06:08.000,170,11068788,-795,0,1750295167,12722.889188859997,99.56395599000098,54372.61973904 2025-06-19,01:06:09.000,170,11068782,-795,0,1750295168,12722.922870410002,99.6414964200012,54372.6407004 2025-06-19,01:06:10.000,170,11068760,-795,0,1750295169,12723.003706129988,99.63444729000184,54372.61973904 2025-06-19,01:06:11.000,170,11068725,-795,0,1750295170,12722.990233509998,99.690840330004,54372.7804428 2025-06-19,01:06:12.000,170,11068760,-795,0,1750295171,12723.071069229998,99.72608598000079,54372.94813368 2025-06-19,01:06:13.000,170,11068805,-795,0,1750295172,12723.158641259994,99.72608598000079,54372.94813368 2025-06-19,01:06:14.000,170,11068798,-795,0,1750295173,12723.172113879999,99.75428249999823,54372.87826248 2025-06-19,01:06:15.000,170,11068815,-795,0,1750295174,12723.219268049994,99.81772466999973,54372.81537840001 2025-06-19,01:06:16.000,170,11068810,-795,0,1750295175,12723.30684007999,99.79657728000166,54372.76646856001 2025-06-19,01:06:17.000,170,11068810,-795,0,1750295176,12723.340521629994,99.83887205999781,54372.79441704001 2025-06-19,01:06:18.000,170,11068821,-795,0,1750295177,12723.43482997,99.83182292999845,54372.920185200004 2025-06-19,01:06:19.000,170,11068746,-795,0,1750295178,12723.44830258999,99.89526509999996,54373.1647344 2025-06-19,01:06:20.000,170,11068732,-795,0,1750295179,12723.41462104,99.87411771000188,54373.12281168 2025-06-19,01:06:21.000,170,11068792,-795,0,1750295180,12723.41462104,99.90231422999932,54373.038966240005 2025-06-19,01:06:22.000,170,11068774,-795,0,1750295181,12723.401148419995,99.94460901000275,54373.024992 2025-06-19,01:06:23.000,170,11068797,-795,0,1750295182,12723.44830258999,99.94460901000275,54373.157747280005 2025-06-19,01:06:24.000,170,11068796,-795,0,1750295183,12723.44830258999,100.00805118000426,54372.90621096 2025-06-19,01:06:25.000,170,11068810,-795,0,1750295184,12723.52913830999,100.05034596000041,54372.93415944001 2025-06-19,01:06:26.000,170,11068799,-795,0,1750295185,12723.52913830999,100.05739508999977,54373.038966240005 2025-06-19,01:06:27.000,170,11068790,-795,0,1750295186,12723.49545676,100.06444421999913,54372.941146560006 2025-06-19,01:06:28.000,170,11068780,-795,0,1750295187,12723.542610929995,100.00805118000426,54373.255566960004 2025-06-19,01:06:29.000,170,11068752,-795,0,1750295188,12723.52913830999,100.05739508999977,54373.15076016001 2025-06-19,01:06:30.000,170,11068776,-795,0,1750295189,12723.44830258999,99.99395291999826,54372.96210792001 2025-06-19,01:06:31.000,170,11068755,-795,0,1750295190,12723.461775209995,100.0010020500049,54373.0948632 2025-06-19,01:06:32.000,170,11068805,-795,0,1750295191,12723.51566569,99.97985465999955,54373.12281168 2025-06-19,01:06:33.000,170,11068782,-795,0,1750295192,12723.51566569,99.95165814000211,54372.99704352 2025-06-19,01:06:34.000,170,11068751,-795,0,1750295193,12723.4550389,99.93051075000403,54372.85730112 2025-06-19,01:06:35.000,170,11068707,-795,0,1750295194,12723.441566279995,99.95870727000147,54372.885249599996 2025-06-19,01:06:36.000,170,11068762,-795,0,1750295195,12723.421357349995,99.86001945000316,54373.14377304 2025-06-19,01:06:37.000,170,11068799,-795,0,1750295196,12723.41462104,99.86706858000252,54373.19967000001 2025-06-19,01:06:38.000,170,11068769,-795,0,1750295197,12723.4550389,99.8529703200038,54373.1647344 2025-06-19,01:06:39.000,170,11068786,-795,0,1750295198,12723.36746686999,99.83182292999845,54373.11582456 2025-06-19,01:06:40.000,170,11068776,-795,0,1750295199,12723.35399425,99.81067554000037,54373.11582456 2025-06-19,01:06:41.000,170,11068807,-795,0,1750295200,12723.380939489994,99.81067554000037,54372.99704352 2025-06-19,01:06:42.000,170,11068799,-795,0,1750295201,12723.32704900999,99.79657728000166,54372.96909504 2025-06-19,01:06:43.000,170,11068734,-795,0,1750295202,12723.320312699994,99.77542989000358,54372.990056400005 2025-06-19,01:06:44.000,170,11068746,-795,0,1750295203,12723.178850189994,99.74723336999887,54372.79441704001 2025-06-19,01:06:45.000,170,11068806,-795,0,1750295204,12723.165377569989,99.72608598000079,54373.04595336 2025-06-19,01:06:46.000,170,11068731,-795,0,1750295205,12723.131696019998,99.72608598000079,54373.06691472 2025-06-19,01:06:47.000,170,11068798,-795,0,1750295206,12723.104750779989,99.73313511000015,54373.11582456 2025-06-19,01:06:48.000,170,11068772,-795,0,1750295207,12723.044123989988,99.66969293999864,54373.08088896001 2025-06-19,01:06:49.000,170,11068818,-795,0,1750295208,12723.118223399993,99.71198772000207,54373.07390184 2025-06-19,01:06:50.000,170,11068762,-795,0,1750295209,12723.037387679993,99.68379120000463,54372.93415944001 2025-06-19,01:06:51.000,170,11068755,-795,0,1750295210,12723.003706129988,99.68379120000463,54372.81537840001 2025-06-19,01:06:52.000,170,11068776,-795,0,1750295211,12722.963288270003,99.71198772000207,54372.83633976 2025-06-19,01:06:53.000,170,11068741,-795,0,1750295212,12722.949815649998,99.690840330004,54373.06691472 2025-06-19,01:06:54.000,170,11068821,-795,0,1750295213,12722.889188859997,99.71198772000207,54372.86428824001 2025-06-19,01:06:55.000,170,11068820,-795,0,1750295214,12722.835298379992,99.74723336999887,54372.920185200004 2025-06-19,01:06:56.000,170,11068817,-795,0,1750295215,12722.815089449992,99.676742069998,54372.885249599996 2025-06-19,01:06:57.000,170,11068784,-795,0,1750295216,12722.808353139997,99.66969293999864,54372.941146560006 2025-06-19,01:06:58.000,170,11068794,-795,0,1750295217,12722.902661480002,99.690840330004,54372.91319808001 2025-06-19,01:06:59.000,170,11068685,-795,0,1750295218,12722.868979929997,99.62739816000249,54372.85730112 2025-06-19,01:07:00.000,170,11068741,-795,0,1750295219,12722.781407900002,99.62739816000249,54372.63371328 2025-06-19,01:07:01.000,170,11068694,-795,0,1750295220,12722.747726349997,99.58510337999905,54372.73153296 2025-06-19,01:07:02.000,170,11068782,-795,0,1750295221,12722.774671589992,99.55690686000162,54372.96210792001 2025-06-19,01:07:03.000,170,11068790,-795,0,1750295222,12722.700572180001,99.50756294999883,54372.97608216 2025-06-19,01:07:04.000,170,11068769,-795,0,1750295223,12722.586054909996,99.56395599000098,54372.81537840001 2025-06-19,01:07:05.000,170,11068782,-795,0,1750295224,12722.599527530001,99.50756294999883,54372.93415944001 2025-06-19,01:07:06.000,170,11068812,-795,0,1750295225,12722.606263839996,99.53575947000354,54372.90621096 2025-06-19,01:07:07.000,170,11068721,-795,0,1750295226,12722.552373359991,99.5428086000029,54372.703584480005 2025-06-19,01:07:08.000,170,11068735,-795,0,1750295227,12722.47153763999,99.5428086000029,54372.654674640005 2025-06-19,01:07:09.000,170,11068788,-795,0,1750295228,12722.404174539995,99.50051381999947,54372.64768752001 2025-06-19,01:07:10.000,170,11068760,-795,0,1750295229,12722.33681144,99.47936643000139,54372.7804428 2025-06-19,01:07:11.000,170,11068794,-795,0,1750295230,12722.404174539995,99.45821904000331,54372.86428824001 2025-06-19,01:07:12.000,170,11068797,-795,0,1750295231,12722.39070191999,99.51461207999819,54372.83633976 2025-06-19,01:07:13.000,170,11068790,-795,0,1750295232,12722.39743823,99.47231730000203,54372.83633976 2025-06-19,01:07:14.000,170,11068783,-795,0,1750295233,12722.282920959995,99.45821904000331,54372.63371328 2025-06-19,01:07:15.000,170,11068718,-795,0,1750295234,12722.33681144,99.47936643000139,54372.41012544001 2025-06-19,01:07:16.000,170,11068705,-795,0,1750295235,12722.404174539995,99.48641556000075,54372.49397088 2025-06-19,01:07:17.000,170,11068756,-795,0,1750295236,12722.404174539995,99.46526817000267,54372.44506104 2025-06-19,01:07:18.000,170,11068770,-795,0,1750295237,12722.39743823,99.51461207999819,54372.47300952 2025-06-19,01:07:19.000,170,11068743,-795,0,1750295238,12722.37049298999,99.4441207800046,54372.56384208 2025-06-19,01:07:20.000,170,11068778,-795,0,1750295239,12722.39070191999,99.46526817000267,54372.59877768001 2025-06-19,01:07:21.000,170,11068774,-795,0,1750295240,12722.41764716,99.43707164999796,54372.68961024 2025-06-19,01:07:22.000,170,11068771,-795,0,1750295241,12722.39070191999,99.43707164999796,54372.66166176 2025-06-19,01:07:23.000,170,11068704,-795,0,1750295242,12722.323338819995,99.42297338999924,54372.61973904 2025-06-19,01:07:24.000,170,11068783,-795,0,1750295243,12722.161667379994,99.47936643000139,54372.13762776 2025-06-19,01:07:25.000,170,11068739,-795,0,1750295244,12722.161667379994,99.42297338999924,54372.26339592001 2025-06-19,01:07:26.000,170,11068796,-795,0,1750295245,12722.21555786,99.4300225199986,54372.214486079996 2025-06-19,01:07:27.000,170,11068785,-795,0,1750295246,12722.14819475999,99.45116991000396,54372.5708292 2025-06-19,01:07:28.000,170,11068811,-795,0,1750295247,12722.12798582999,99.42297338999924,54372.56384208 2025-06-19,01:07:29.000,170,11068777,-795,0,1750295248,12722.08756796999,99.46526817000267,54372.61973904 2025-06-19,01:07:30.000,170,11068765,-795,0,1750295249,12722.06735903999,99.43707164999796,54372.54288072 2025-06-19,01:07:31.000,170,11068659,-795,0,1750295250,12721.979787009994,99.4441207800046,54372.52191936 2025-06-19,01:07:32.000,170,11068765,-795,0,1750295251,12722.053886419999,99.46526817000267,54372.31230576001 2025-06-19,01:07:33.000,170,11068711,-795,0,1750295252,12721.986523319989,99.43707164999796,54372.33326712 2025-06-19,01:07:34.000,170,11068797,-795,0,1750295253,12721.925896529989,99.45116991000396,54372.151602000005 2025-06-19,01:07:35.000,170,11068827,-795,0,1750295254,12721.872006049998,99.42297338999924,54372.26339592001 2025-06-19,01:07:36.000,170,11068804,-795,0,1750295255,12721.898951289993,99.40182600000117,54372.41012544001 2025-06-19,01:07:37.000,170,11068772,-795,0,1750295256,12721.986523319989,99.37362948000373,54372.549867839996 2025-06-19,01:07:38.000,170,11068816,-795,0,1750295257,12721.946105459989,99.35953121999773,54372.45903528001 2025-06-19,01:07:39.000,170,11068683,-795,0,1750295258,12721.993259629999,99.38772774000245,54372.535893600005 2025-06-19,01:07:40.000,170,11068735,-795,0,1750295259,12721.993259629999,99.40887513000052,54372.22846032 2025-06-19,01:07:41.000,170,11068730,-795,0,1750295260,12722.020204869994,99.40182600000117,54372.15858912 2025-06-19,01:07:42.000,170,11068758,-795,0,1750295261,12722.040413799994,99.37362948000373,54372.20749896 2025-06-19,01:07:43.000,170,11068808,-795,0,1750295262,12722.06735903999,99.33838382999966,54372.24243456001 2025-06-19,01:07:44.000,170,11068807,-795,0,1750295263,12722.060622729994,99.35953121999773,54372.382176959996 2025-06-19,01:07:45.000,170,11068772,-795,0,1750295264,12722.13472214,99.32428557000094,54372.417112560004 2025-06-19,01:07:46.000,170,11068804,-795,0,1750295265,12722.17514,99.2960890500035,54372.45204816 2025-06-19,01:07:47.000,170,11068824,-795,0,1750295266,12722.181876309995,99.31018731000222,54372.368202720005 2025-06-19,01:07:48.000,170,11068750,-795,0,1750295267,12722.202085239995,99.30313818000286,54372.38916408001 2025-06-19,01:07:49.000,170,11068770,-795,0,1750295268,12722.21555786,99.31018731000222,54372.046795199996 2025-06-19,01:07:50.000,170,11068807,-795,0,1750295269,12722.24923940999,99.31723644000158,54372.1166664 2025-06-19,01:07:51.000,170,11068763,-795,0,1750295270,12722.262712029995,99.2960890500035,54372.13762776 2025-06-19,01:07:52.000,170,11068766,-795,0,1750295271,12722.41091084999,99.33838382999966,54372.1865376 2025-06-19,01:07:53.000,170,11068731,-795,0,1750295272,12722.383965609995,99.2960890500035,54372.43108680001 2025-06-19,01:07:54.000,170,11068776,-795,0,1750295273,12722.33681144,99.3313347000003,54372.23544744 2025-06-19,01:07:55.000,170,11068717,-795,0,1750295274,12722.363756679995,99.2960890500035,54372.34025424001 2025-06-19,01:07:56.000,170,11068722,-795,0,1750295275,12722.41764716,99.2960890500035,54372.37518984 2025-06-19,01:07:57.000,170,11068802,-795,0,1750295276,12722.41091084999,99.28903992000414,54372.214486079996 2025-06-19,01:07:58.000,170,11068759,-795,0,1750295277,12722.39743823,99.31723644000158,54371.90705280001 2025-06-19,01:07:59.000,170,11068764,-795,0,1750295278,12722.491746569991,99.32428557000094,54372.08871792 2025-06-19,01:08:00.000,170,11068769,-795,0,1750295279,12722.51869181,99.32428557000094,54372.05378232001 2025-06-19,01:08:01.000,170,11068777,-795,0,1750295280,12722.572582289991,99.32428557000094,54372.382176959996 2025-06-19,01:08:02.000,170,11068782,-795,0,1750295281,12722.592791219991,99.31723644000158,54372.36121560001 2025-06-19,01:08:03.000,170,11068755,-795,0,1750295282,12722.619736460001,99.34543295999902,54372.41012544001 2025-06-19,01:08:04.000,170,11068793,-795,0,1750295283,12722.49848288,99.38067861000309,54372.10967928 2025-06-19,01:08:05.000,170,11068770,-795,0,1750295284,12722.619736460001,99.40182600000117,54372.200511840005 2025-06-19,01:08:06.000,170,11068781,-795,0,1750295285,12722.767935279997,99.50051381999947,54371.89307856 2025-06-19,01:08:07.000,170,11068752,-795,0,1750295286,12722.929606719998,99.49346469000011,54372.046795199996 2025-06-19,01:08:08.000,170,11068795,-755,0,1750295287,12723.044123989988,99.4300225199986,54372.07474368001 2025-06-19,01:08:09.000,170,11068745,-795,0,1750295288,12723.084541849988,99.38772774000245,54372.17955048 2025-06-19,01:08:10.000,170,11068794,-795,0,1750295289,12723.111487089998,99.33838382999966,54372.35422848 2025-06-19,01:08:11.000,170,11068703,-795,0,1750295290,12723.192322809999,99.28199079000478,54372.49397088 2025-06-19,01:08:12.000,170,11068749,-795,0,1750295291,12723.28663114999,99.24674514000071,54372.45903528001 2025-06-19,01:08:13.000,170,11068769,-795,0,1750295292,12723.340521629994,99.22559775000263,54372.52191936 2025-06-19,01:08:14.000,170,11068773,-795,0,1750295293,12723.360730559994,99.21149949000392,54372.3961512 2025-06-19,01:08:15.000,170,11068798,-795,0,1750295294,12723.47524783,99.15510645000177,54372.200511840005 2025-06-19,01:08:16.000,170,11068705,-795,0,1750295295,12723.50892937999,99.16215558000113,54372.15858912 2025-06-19,01:08:17.000,170,11068780,-795,0,1750295296,12723.71775499,99.14805732000241,54372.29134440001 2025-06-19,01:08:18.000,170,11068778,-795,0,1750295297,12723.785118089996,99.19740122999792,54372.438073920006 2025-06-19,01:08:19.000,170,11068708,-795,0,1750295298,12723.812063329991,99.26084339999943,54372.59179056 2025-06-19,01:08:20.000,170,11068804,-795,0,1750295299,12723.731227609991,99.27494165999815,54372.486983760005 2025-06-19,01:08:21.000,170,11068687,-795,0,1750295300,12723.805327019996,99.23969601000135,54372.63371328 2025-06-19,01:08:22.000,170,11068777,-795,0,1750295301,12723.892899049992,99.1833029699992,54372.62672616001 2025-06-19,01:08:23.000,170,11068792,-795,0,1750295302,12723.973734769992,99.21854862000328,54372.45903528001 2025-06-19,01:08:24.000,170,11068803,-795,0,1750295303,12723.980471080002,99.21149949000392,54372.40313832 2025-06-19,01:08:25.000,170,11068759,-795,0,1750295304,12724.135406209993,99.1833029699992,54372.52191936 2025-06-19,01:08:26.000,170,11068797,-795,0,1750295305,12724.236450859993,99.1833029699992,54372.62672616001 2025-06-19,01:08:27.000,170,11068733,-795,0,1750295306,12724.330759199998,99.15510645000177,54372.850314 2025-06-19,01:08:28.000,170,11068743,-795,0,1750295307,12724.297077649993,99.17625383999984,54372.75948144 2025-06-19,01:08:29.000,170,11068791,-795,0,1750295308,12724.404858609989,99.14100819000305,54372.752494320004 2025-06-19,01:08:30.000,170,11068762,-795,0,1750295309,12724.492430639999,99.13395906000369,54372.80140416 2025-06-19,01:08:31.000,170,11068789,-795,0,1750295310,12724.60694790999,99.06346776000282,54372.84332688001 2025-06-19,01:08:32.000,170,11068789,-795,0,1750295311,12724.74841041999,99.11281166999834,54372.7105716 2025-06-19,01:08:33.000,170,11068758,-795,0,1750295312,12724.83598245,99.06346776000282,54372.7105716 2025-06-19,01:08:34.000,170,11068770,-795,0,1750295313,12724.87640031,99.05641863000346,54372.56384208 2025-06-19,01:08:35.000,170,11068759,-795,0,1750295314,12725.038071750001,98.9859273300026,54372.850314 2025-06-19,01:08:36.000,170,11068781,-795,0,1750295315,12725.118907470001,98.99297646000196,54372.96210792001 2025-06-19,01:08:37.000,170,11068783,-795,0,1750295316,12725.166061639997,98.97887820000324,54372.990056400005 2025-06-19,01:08:38.000,170,11068820,-795,0,1750295317,12725.253633669992,98.99297646000196,54373.01101776001 2025-06-19,01:08:39.000,170,11068763,-795,0,1750295318,12725.287315219997,98.94363254999917,54373.10185032001 2025-06-19,01:08:40.000,170,11068773,-795,0,1750295319,12725.368150939998,98.97887820000324,54372.82935264 2025-06-19,01:08:41.000,170,11068810,-795,0,1750295320,12725.482668209988,98.90838690000237,54372.87826248 2025-06-19,01:08:42.000,170,11068843,-795,0,1750295321,12725.603921789989,98.92248516000109,54372.941146560006 2025-06-19,01:08:43.000,170,11068764,-795,0,1750295322,12725.644339649989,98.90133777000301,54372.941146560006 2025-06-19,01:08:44.000,170,11068753,-795,0,1750295323,12725.583712859989,98.88723951000429,54372.96909504 2025-06-19,01:08:45.000,170,11068793,-795,0,1750295324,12725.610658099999,98.83084647000214,54373.06691472 2025-06-19,01:08:46.000,170,11068820,-795,0,1750295325,12725.70496643999,98.88019037999766,54373.05992760001 2025-06-19,01:08:47.000,170,11068718,-795,0,1750295326,12725.77232954,98.85199386000022,54373.21364424 2025-06-19,01:08:48.000,170,11068774,-795,0,1750295327,12725.799274779994,98.78855168999871,54373.24857984001 2025-06-19,01:08:49.000,170,11068804,-795,0,1750295328,12725.82622001999,98.7392077800032,54373.07390184 2025-06-19,01:08:50.000,170,11068820,-795,0,1750295329,12725.78580215999,98.76035517000128,54373.05992760001 2025-06-19,01:08:51.000,170,11068791,-795,0,1750295330,12725.859901569995,98.68986387000041,54373.108837440006 2025-06-19,01:08:52.000,170,11068689,-795,0,1750295331,12725.94747359999,98.69691299999977,54373.19268288 2025-06-19,01:08:53.000,170,11068785,-795,0,1750295332,12725.98789145999,98.64756909000425,54373.423257840004 2025-06-19,01:08:54.000,170,11068785,-795,0,1750295333,12725.95420991,98.65461822000361,54373.325438160005 2025-06-19,01:08:55.000,170,11068749,-795,0,1750295334,12725.97441884,98.6264216999989,54373.374348000005 2025-06-19,01:08:56.000,170,11068781,-795,0,1750295335,12726.001364079995,98.6405199600049,54373.41627072001 2025-06-19,01:08:57.000,170,11068781,-795,0,1750295336,12726.082199799996,98.59822518000146,54373.39530936001 2025-06-19,01:08:58.000,170,11068741,-795,0,1750295337,12726.129353969991,98.61232344000018,54373.3044768 2025-06-19,01:08:59.000,170,11068693,-795,0,1750295338,12726.04851824999,98.6264216999989,54373.206657120005 2025-06-19,01:09:00.000,170,11068755,-795,0,1750295339,12726.17650814,98.66166735000297,54373.28351544 2025-06-19,01:09:01.000,170,11068711,-795,0,1750295340,12726.17650814,98.61232344000018,54373.58396160001 2025-06-19,01:09:02.000,170,11068798,-795,0,1750295341,12726.257343860001,98.66166735000297,54373.62588432 2025-06-19,01:09:03.000,170,11068758,-795,0,1750295342,12726.270816479991,98.6405199600049,54373.723703999996 2025-06-19,01:09:04.000,170,11068745,-795,0,1750295343,12726.223662309996,98.68281474000105,54373.65383280001 2025-06-19,01:09:05.000,170,11068812,-795,0,1750295344,12726.250607549991,98.67576561000169,54373.65383280001 2025-06-19,01:09:06.000,170,11068787,-795,0,1750295345,12726.324706959997,98.7392077800032,54373.556013119996 2025-06-19,01:09:07.000,170,11068734,-795,0,1750295346,12726.351652199992,98.76035517000128,54373.66780704 2025-06-19,01:09:08.000,170,11068744,-795,0,1750295347,12726.311234339992,98.82379734000278,54373.56998736 2025-06-19,01:09:09.000,170,11068774,-795,0,1750295348,12726.378597440002,98.81674821000342,54373.69575552 2025-06-19,01:09:10.000,170,11068759,-795,0,1750295349,12726.317970650001,98.8731412499983,54373.7935752 2025-06-19,01:09:11.000,170,11068790,-795,0,1750295350,12726.284289099996,98.85904298999958,54373.82152368001 2025-06-19,01:09:12.000,170,11068798,-795,0,1750295351,12726.311234339992,98.92248516000109,54373.98921456001 2025-06-19,01:09:13.000,170,11068773,-795,0,1750295352,12726.270816479991,98.90838690000237,54374.01017592 2025-06-19,01:09:14.000,170,11068792,-795,0,1750295353,12726.17650814,98.99297646000196,54373.6887684 2025-06-19,01:09:15.000,170,11068737,-795,0,1750295354,12726.163035519996,98.97182907000388,54373.68178128001 2025-06-19,01:09:16.000,170,11068757,-795,0,1750295355,12726.07546349,98.99297646000196,54373.6188972 2025-06-19,01:09:17.000,170,11068746,-795,0,1750295356,12726.041781939995,98.99297646000196,54373.723703999996 2025-06-19,01:09:18.000,170,11068812,-795,0,1750295357,12726.041781939995,99.00707472000067,54373.947291840006 2025-06-19,01:09:19.000,170,11068771,-795,0,1750295358,12725.96768252999,98.97887820000324,54373.975240320004 2025-06-19,01:09:20.000,170,11068766,-795,0,1750295359,12725.86663787999,99.00002559000131,54373.96126608 2025-06-19,01:09:21.000,170,11068803,-795,0,1750295360,12725.78580215999,98.97182907000388,54374.0031888 2025-06-19,01:09:22.000,170,11068807,-795,0,1750295361,12725.718439059994,98.92248516000109,54374.10100848 2025-06-19,01:09:23.000,170,11068800,-795,0,1750295362,12725.671284889999,98.97182907000388,54373.89838200001 2025-06-19,01:09:24.000,170,11068780,-795,0,1750295363,12725.422041420003,99.00707472000067,54373.60492296001 2025-06-19,01:09:25.000,170,11068778,-795,0,1750295364,12725.374887249993,98.95068167999852,54373.69575552 2025-06-19,01:09:26.000,170,11068772,-795,0,1750295365,12725.246897359997,98.9859273300026,54373.68178128001 2025-06-19,01:09:27.000,170,11068792,-795,0,1750295366,12725.226688429997,98.95068167999852,54374.05209864 2025-06-19,01:09:28.000,170,11068753,-795,0,1750295367,12725.145852709997,98.94363254999917,54373.975240320004 2025-06-19,01:09:29.000,170,11068772,-795,0,1750295368,12725.017862820001,98.9365834199998,54373.95427896 2025-06-19,01:09:30.000,170,11068762,-795,0,1750295369,12724.87640031,98.95773080999788,54373.96126608 2025-06-19,01:09:31.000,170,11068762,-795,0,1750295370,12724.77535566,99.00707472000067,54374.07306 2025-06-19,01:09:32.000,170,11068836,-795,0,1750295371,12724.701256249995,99.01412385000003,54373.66780704 2025-06-19,01:09:33.000,170,11068793,-795,0,1750295372,12724.61368422,98.9859273300026,54373.67479416 2025-06-19,01:09:34.000,170,11068821,-795,0,1750295373,12724.404858609989,99.02117297999939,54373.56998736 2025-06-19,01:09:35.000,170,11068781,-795,0,1750295374,12724.317286579993,98.99297646000196,54373.7935752 2025-06-19,01:09:36.000,170,11068829,-795,0,1750295375,12724.222978239988,99.02117297999939,54373.83549792 2025-06-19,01:09:37.000,170,11068835,-795,0,1750295376,12724.222978239988,98.9859273300026,54373.89838200001 2025-06-19,01:09:38.000,170,11068787,-795,0,1750295377,12724.054570489992,99.01412385000003,54373.828510800005 2025-06-19,01:09:39.000,170,11068793,-795,0,1750295378,12724.034361559992,99.00002559000131,54373.91235624 2025-06-19,01:09:40.000,170,11068738,-795,0,1750295379,12723.825535949996,99.03527123999811,54373.542038880005 2025-06-19,01:09:41.000,170,11068765,-795,0,1750295380,12723.751436539991,99.07756602000154,54373.52806464 2025-06-19,01:09:42.000,170,11068787,-795,0,1750295381,12723.704282369996,99.09166428000026,54373.59793584 2025-06-19,01:09:43.000,170,11068788,-795,0,1750295382,12723.60997402999,99.04232037000475,54373.62588432 2025-06-19,01:09:44.000,170,11068792,-795,0,1750295383,12723.41462104,99.11281166999834,54373.73069112001 2025-06-19,01:09:45.000,170,11068767,-795,0,1750295384,12723.40788472999,99.07756602000154,54373.779600960006 2025-06-19,01:09:46.000,170,11068787,-795,0,1750295385,12723.313576389999,99.09166428000026,54373.84248504 2025-06-19,01:09:47.000,170,11068734,-795,0,1750295386,12723.226004359989,99.09871340999962,54373.84947216001 2025-06-19,01:09:48.000,170,11068779,-795,0,1750295387,12723.118223399993,99.15510645000177,54373.73069112001 2025-06-19,01:09:49.000,170,11068765,-795,0,1750295388,12723.003706129988,99.1198607999977,54373.374348000005 2025-06-19,01:09:50.000,170,11068757,-795,0,1750295389,12722.909397789997,99.1198607999977,54373.43024496 2025-06-19,01:09:51.000,170,11068771,-795,0,1750295390,12722.801616830002,99.09166428000026,54373.36037376 2025-06-19,01:09:52.000,170,11068792,-795,0,1750295391,12722.761198970002,99.12690993000433,54373.6887684 2025-06-19,01:09:53.000,170,11068805,-795,0,1750295392,12722.714044799992,99.0846151500009,54373.758639600004 2025-06-19,01:09:54.000,170,11068756,-795,0,1750295393,12722.552373359991,99.12690993000433,54373.69575552 2025-06-19,01:09:55.000,170,11068823,-795,0,1750295394,12722.49848288,99.0493695000041,54373.63287144001 2025-06-19,01:09:56.000,170,11068760,-795,0,1750295395,12722.444592399996,99.03527123999811,54373.63287144001 2025-06-19,01:09:57.000,170,11068797,-795,0,1750295396,12722.424383469996,99.03527123999811,54373.43024496 2025-06-19,01:09:58.000,170,11068805,-795,0,1750295397,12722.282920959995,99.07051689000218,54373.444219200006 2025-06-19,01:09:59.000,170,11068809,-795,0,1750295398,12722.20882154999,99.02822210999875,54373.276528320006 2025-06-19,01:10:00.000,170,11068766,-795,0,1750295399,12722.10777689999,99.03527123999811,54373.206657120005 2025-06-19,01:10:01.000,170,11068815,-795,0,1750295400,12722.222294169995,98.95773080999788,54373.59793584 2025-06-19,01:10:02.000,170,11068773,-795,0,1750295401,12722.14819475999,98.94363254999917,54373.4791548 2025-06-19,01:10:03.000,170,11068767,-795,0,1750295402,12722.026941179989,98.89428864000365,54373.46518056001 2025-06-19,01:10:04.000,170,11068762,-795,0,1750295403,12721.811379259998,98.86609211999894,54373.17172152 2025-06-19,01:10:05.000,170,11068762,-795,0,1750295404,12721.797906639993,98.84494473000086,54373.24159272 2025-06-19,01:10:06.000,170,11068785,-795,0,1750295405,12721.723807230002,98.8731412499983,54373.052940479996 2025-06-19,01:10:07.000,170,11068789,-795,0,1750295406,12721.676653059993,98.84494473000086,54373.108837440006 2025-06-19,01:10:08.000,170,11068778,-795,0,1750295407,12721.609289959997,98.84494473000086,54373.13678592 2025-06-19,01:10:09.000,170,11068764,-795,0,1750295408,12721.535190549992,98.8378956000015,54373.36736088001 2025-06-19,01:10:10.000,170,11068785,-795,0,1750295409,12721.407200659996,98.78855168999871,54373.26255408 2025-06-19,01:10:11.000,170,11068732,-795,0,1750295410,12721.373519109991,98.77445343,54373.36736088001 2025-06-19,01:10:12.000,170,11068774,-795,0,1750295411,12721.27921077,98.78150255999935,54373.31146392 2025-06-19,01:10:13.000,170,11068818,-795,0,1750295412,12721.19163873999,98.75330604000192,54373.24857984001 2025-06-19,01:10:14.000,170,11068751,-795,0,1750295413,12721.02996729999,98.76740430000063,54372.98306928001 2025-06-19,01:10:15.000,170,11068766,-795,0,1750295414,12720.95586789,98.73215865000384,54372.89223672001 2025-06-19,01:10:16.000,170,11068808,-795,0,1750295415,12720.841350619994,98.79560081999807,54372.99704352 2025-06-19,01:10:17.000,170,11068754,-795,0,1750295416,12720.854823239999,98.69691299999977,54373.206657120005 2025-06-19,01:10:18.000,170,11068806,-795,0,1750295417,12720.767251209989,98.69691299999977,54373.28351544 2025-06-19,01:10:19.000,170,11068792,-795,0,1750295418,12720.753778589999,98.68281474000105,54373.255566960004 2025-06-19,01:10:20.000,170,11068740,-795,0,1750295419,12720.565161910003,98.70396212999913,54373.038966240005 2025-06-19,01:10:21.000,170,11068759,-795,0,1750295420,12720.551689289998,98.65461822000361,54373.01800488 2025-06-19,01:10:22.000,170,11068790,-795,0,1750295421,12720.491062499997,98.66871648000233,54372.80140416 2025-06-19,01:10:23.000,170,11068779,-795,0,1750295422,12720.518007739993,98.69691299999977,54372.85730112 2025-06-19,01:10:24.000,170,11068768,-795,0,1750295423,12720.437172019992,98.74625691000256,54372.85730112 2025-06-19,01:10:25.000,170,11068825,-795,0,1750295424,12720.470853569997,98.70396212999913,54372.89223672001 2025-06-19,01:10:26.000,170,11068795,-795,0,1750295425,12720.450644639997,98.72510952000448,54373.11582456 2025-06-19,01:10:27.000,170,11068720,-795,0,1750295426,12720.464117260002,98.74625691000256,54373.14377304 2025-06-19,01:10:28.000,170,11068772,-795,0,1750295427,12720.403490470002,98.74625691000256,54373.087876080004 2025-06-19,01:10:29.000,170,11068771,-795,0,1750295428,12720.369808919997,98.73215865000384,54372.9551208 2025-06-19,01:10:30.000,170,11068776,-795,0,1750295429,12720.309182129997,98.8026499500047,54373.04595336 2025-06-19,01:10:31.000,170,11068781,-795,0,1750295430,12720.342863680002,98.81674821000342,54372.85730112 2025-06-19,01:10:32.000,170,11068779,-795,0,1750295431,12720.336127369992,98.81674821000342,54372.89223672001 2025-06-19,01:10:33.000,170,11068770,-795,0,1750295432,12720.268764269997,98.82379734000278,54372.86428824001 2025-06-19,01:10:34.000,170,11068786,-795,0,1750295433,12720.187928549996,98.85199386000022,54372.66864888 2025-06-19,01:10:35.000,170,11068839,-795,0,1750295434,12720.221610100001,98.83084647000214,54373.06691472 2025-06-19,01:10:36.000,170,11068763,-795,0,1750295435,12720.174455929991,98.83084647000214,54373.07390184 2025-06-19,01:10:37.000,170,11068793,-795,0,1750295436,12720.194664859991,98.82379734000278,54373.03197912001 2025-06-19,01:10:38.000,170,11068790,-795,0,1750295437,12720.160983310001,98.84494473000086,54373.06691472 2025-06-19,01:10:39.000,170,11068760,-795,0,1750295438,12720.147510689996,98.8731412499983,54373.01101776001 2025-06-19,01:10:40.000,170,11068794,-795,0,1750295439,12720.12056545,98.90133777000301,54372.69659736001 2025-06-19,01:10:41.000,170,11068761,-795,0,1750295440,12720.134038069991,98.95773080999788,54372.68961024 2025-06-19,01:10:42.000,170,11068803,-795,0,1750295441,12720.174455929991,99.00707472000067,54372.822365520005 2025-06-19,01:10:43.000,170,11068800,-795,0,1750295442,12720.086883899996,99.02117297999939,54372.990056400005 2025-06-19,01:10:44.000,170,11068809,-795,0,1750295443,12719.89826722,99.07051689000218,54372.52191936 2025-06-19,01:10:45.000,170,11068791,-795,0,1750295444,12720.03972973,99.07051689000218,54372.822365520005 2025-06-19,01:10:46.000,170,11068837,-795,0,1750295445,12720.113829139991,99.14100819000305,54372.82935264 2025-06-19,01:10:47.000,170,11068784,-795,0,1750295446,12720.201401170001,99.13395906000369,54372.717558719996 2025-06-19,01:10:48.000,170,11068780,-795,0,1750295447,12720.255291649992,99.1198607999977,54372.417112560004 2025-06-19,01:10:49.000,170,11068797,-795,0,1750295448,12720.268764269997,99.0493695000041,54372.45204816 2025-06-19,01:10:50.000,170,11068750,-795,0,1750295449,12720.282236890002,99.00707472000067,54372.535893600005 2025-06-19,01:10:51.000,170,11068719,-795,0,1750295450,12720.262027960001,99.01412385000003,54372.5708292 2025-06-19,01:10:52.000,170,11068706,-795,0,1750295451,12720.228346409996,99.03527123999811,54372.66166176 2025-06-19,01:10:53.000,170,11068811,-795,0,1750295452,12720.255291649992,99.02822210999875,54372.605764800006 2025-06-19,01:10:54.000,170,11068787,-795,0,1750295453,12720.214873789992,98.97182907000388,54372.584803440004 2025-06-19,01:10:55.000,170,11068761,-795,0,1750295454,12720.127301759996,98.95068167999852,54372.4660224 2025-06-19,01:10:56.000,170,11068729,-795,0,1750295455,12719.945421389995,98.92248516000109,54372.4660224 2025-06-19,01:10:57.000,170,11068835,-795,0,1750295456,12719.75680471,99.09871340999962,54372.37518984 2025-06-19,01:10:58.000,170,11068750,-795,0,1750295457,12719.568188029989,99.45821904000331,54372.34724136 2025-06-19,01:10:59.000,170,11068733,-795,0,1750295458,12719.64902374999,99.83182292999845,54372.31230576001 2025-06-19,01:11:00.000,170,11068787,-795,0,1750295459,12719.72985946999,100.00805118000426,54372.54288072 2025-06-19,01:11:01.000,170,11068706,-795,0,1750295460,12719.884794599995,100.11378813000192,54372.535893600005 2025-06-19,01:11:02.000,170,11068763,-795,0,1750295461,12720.140774380001,100.14198464999936,54372.7105716 2025-06-19,01:11:03.000,170,11068808,-795,0,1750295462,12720.208137479996,100.14198464999936,54372.75948144 2025-06-19,01:11:04.000,170,11068781,-795,0,1750295463,12720.181192240001,100.19132856000215,54372.66166176 2025-06-19,01:11:05.000,170,11068811,-795,0,1750295464,12720.282236890002,100.2336233399983,54372.49397088 2025-06-19,01:11:06.000,170,11068772,-795,0,1750295465,12720.336127369992,100.18427943000279,54372.59179056 2025-06-19,01:11:07.000,170,11068731,-795,0,1750295466,12720.383281540002,100.25477073000366,54372.61973904 2025-06-19,01:11:08.000,170,11068781,-795,0,1750295467,12720.342863680002,100.2336233399983,54372.63371328 2025-06-19,01:11:09.000,170,11068748,-795,0,1750295468,12720.363072610002,100.29001638000045,54372.66166176 2025-06-19,01:11:10.000,170,11068782,-795,0,1750295469,12720.369808919997,100.31116376999853,54372.752494320004 2025-06-19,01:11:11.000,170,11068827,-795,0,1750295470,12720.443908330002,100.33936029000324,54372.84332688001 2025-06-19,01:11:12.000,170,11068817,-795,0,1750295471,12720.464117260002,100.36050768000132,54372.86428824001 2025-06-19,01:11:13.000,170,11068743,-795,0,1750295472,12720.504535120002,100.39575332999812,54372.78742992 2025-06-19,01:11:14.000,170,11068812,-795,0,1750295473,12720.437172019992,100.42394985000283,54372.43108680001 2025-06-19,01:11:15.000,170,11068698,-795,0,1750295474,12720.531480359998,100.4944411500037,54372.52890648001 2025-06-19,01:11:16.000,170,11068739,-795,0,1750295475,12720.571898219998,100.51558854000177,54372.57781632001 2025-06-19,01:11:17.000,170,11068777,-795,0,1750295476,12720.619052389993,100.47329375999834,54372.68262312 2025-06-19,01:11:18.000,170,11068755,-795,0,1750295477,12720.619052389993,100.52968680000049,54372.86428824001 2025-06-19,01:11:19.000,170,11068772,-795,0,1750295478,12720.578634529993,100.57903071000328,54372.752494320004 2025-06-19,01:11:20.000,170,11068794,-795,0,1750295479,12720.619052389993,100.60017810000136,54372.84332688001 2025-06-19,01:11:21.000,170,11068814,-795,0,1750295480,12720.699888109993,100.64952201000415,54372.85730112 2025-06-19,01:11:22.000,170,11068801,-795,0,1750295481,12720.780723829994,100.63542374999815,54372.89223672001 2025-06-19,01:11:23.000,170,11068716,-795,0,1750295482,12720.773987519999,100.66362027000287,54372.66166176 2025-06-19,01:11:24.000,170,11068764,-795,0,1750295483,12720.699888109993,100.68476766000094,54372.47999664001 2025-06-19,01:11:25.000,170,11068749,-795,0,1750295484,12720.773987519999,100.6918167900003,54372.52890648001 2025-06-19,01:11:26.000,170,11068777,-795,0,1750295485,12720.740305969994,100.70591504999902,54372.84332688001 2025-06-19,01:11:27.000,170,11068755,-795,0,1750295486,12720.787460139989,100.72706244000437,54372.90621096 2025-06-19,01:11:28.000,170,11068768,-795,0,1750295487,12720.841350619994,100.75525896000181,54372.96210792001 2025-06-19,01:11:29.000,170,11068758,-795,0,1750295488,12720.794196449999,100.81165200000396,54372.94813368 2025-06-19,01:11:30.000,170,11068808,-795,0,1750295489,12720.841350619994,100.81165200000396,54372.920185200004 2025-06-19,01:11:31.000,170,11068710,-795,0,1750295490,12720.875032169999,100.91033982000226,54372.73852008 2025-06-19,01:11:32.000,170,11068786,-795,0,1750295491,12720.814405379999,100.9032906900029,54372.703584480005 2025-06-19,01:11:33.000,170,11068803,-795,0,1750295492,12720.881768479994,100.96673286000441,54372.717558719996 2025-06-19,01:11:34.000,170,11068779,-795,0,1750295493,12720.760514899994,100.97378199000377,54372.66166176 2025-06-19,01:11:35.000,170,11068815,-795,0,1750295494,12720.767251209989,101.00902764000057,54372.90621096 2025-06-19,01:11:36.000,170,11068787,-795,0,1750295495,12720.807669069989,101.01607676999993,54372.990056400005 2025-06-19,01:11:37.000,170,11068782,-795,0,1750295496,12720.901977409994,101.02312589999929,54373.12979880001 2025-06-19,01:11:38.000,170,11068803,-795,0,1750295497,12720.854823239999,101.06542068000272,54373.15076016001 2025-06-19,01:11:39.000,170,11068729,-795,0,1750295498,12720.841350619994,101.0865680700008,54372.920185200004 2025-06-19,01:11:40.000,170,11068779,-795,0,1750295499,12720.807669069989,101.10066632999951,54372.72454584001 2025-06-19,01:11:41.000,170,11068740,-795,0,1750295500,12720.821141689994,101.07246981000208,54372.717558719996 2025-06-19,01:11:42.000,170,11068802,-795,0,1750295501,12720.834614309999,101.05837155000336,54372.72454584001 2025-06-19,01:11:43.000,170,11068744,-795,0,1750295502,12720.706624419989,101.00197851000121,54372.990056400005 2025-06-19,01:11:44.000,170,11068760,-795,0,1750295503,12720.652733939998,100.94558546999906,54372.80839128 2025-06-19,01:11:45.000,170,11068772,-795,0,1750295504,12720.619052389993,100.91033982000226,54372.920185200004 2025-06-19,01:11:46.000,170,11068756,-795,0,1750295505,12720.524744050002,100.86099590999947,54372.99704352 2025-06-19,01:11:47.000,170,11068743,-795,0,1750295506,12720.423699400002,100.9032906900029,54372.99704352 2025-06-19,01:11:48.000,170,11068737,-795,0,1750295507,12720.302445820002,100.92443808000098,54372.78742992 2025-06-19,01:11:49.000,170,11068788,-795,0,1750295508,12720.221610100001,100.94558546999906,54372.81537840001 2025-06-19,01:11:50.000,170,11068771,-795,0,1750295509,12720.134038069991,100.9385363399997,54372.74550720001 2025-06-19,01:11:51.000,170,11068786,-795,0,1750295510,12720.140774380001,100.93148721000034,54372.717558719996 2025-06-19,01:11:52.000,170,11068781,-795,0,1750295511,12720.262027960001,100.95968372999778,54373.0948632 2025-06-19,01:11:53.000,170,11068753,-795,0,1750295512,12720.295709509992,101.051322420004,54373.14377304 2025-06-19,01:11:54.000,170,11068766,-795,0,1750295513,12719.95215769999,101.1500102400023,54372.96909504 2025-06-19,01:11:55.000,170,11068737,-795,0,1750295514,12719.824167809995,101.12181372000487,54373.108837440006 2025-06-19,01:11:56.000,170,11068773,-795,0,1750295515,12719.70965053999,101.00197851000121,54373.108837440006 2025-06-19,01:11:57.000,170,11068807,-795,0,1750295516,12719.642287439994,100.97378199000377,54372.90621096 2025-06-19,01:11:58.000,170,11068796,-795,0,1750295517,12719.635551129999,100.88919243000419,54373.04595336 2025-06-19,01:11:59.000,170,11068768,-795,0,1750295518,12719.527770169989,100.85394678000011,54372.885249599996 2025-06-19,01:12:00.000,170,11068794,-795,0,1750295519,12719.527770169989,100.81870113000332,54373.18569576 2025-06-19,01:12:01.000,170,11068827,-795,0,1750295520,12719.473879689998,100.76230809000117,54373.24857984001 2025-06-19,01:12:02.000,170,11068796,-795,0,1750295521,12719.339153489993,100.78345547999925,54373.19268288 2025-06-19,01:12:03.000,170,11068760,-795,0,1750295522,12719.453670759998,100.62132548999944,54373.31146392 2025-06-19,01:12:04.000,170,11068713,-795,0,1750295523,12719.278526699993,100.68476766000094,54373.108837440006 2025-06-19,01:12:05.000,170,11068784,-795,0,1750295524,12719.298735629993,100.61427636000008,54372.920185200004 2025-06-19,01:12:06.000,170,11068787,-795,0,1750295525,12719.224636220002,100.61427636000008,54372.89223672001 2025-06-19,01:12:07.000,170,11068822,-795,0,1750295526,12719.251581459997,100.57198158000392,54372.941146560006 2025-06-19,01:12:08.000,170,11068821,-795,0,1750295527,12719.184218360002,100.52263767000113,54373.108837440006 2025-06-19,01:12:09.000,170,11068821,-795,0,1750295528,12719.170745739997,100.45214637000026,54373.31845104001 2025-06-19,01:12:10.000,170,11068775,-795,0,1750295529,12719.116855259992,100.43099898000219,54373.2346056 2025-06-19,01:12:11.000,170,11068763,-795,0,1750295530,12719.056228469992,100.35345855000196,54373.220631359996 2025-06-19,01:12:12.000,170,11068797,-795,0,1750295531,12718.934974889991,100.31116376999853,54373.038966240005 2025-06-19,01:12:13.000,170,11068810,-635,0,1750295532,12718.948447509996,100.26886899000237,54373.03197912001 2025-06-19,01:12:14.000,170,11068774,-795,0,1750295533,12718.82045762,100.24067246999766,54372.89223672001 2025-06-19,01:12:15.000,170,11068827,-795,0,1750295534,12718.786776069996,100.21952507999958,54372.89922384 2025-06-19,01:12:16.000,170,11068776,-795,0,1750295535,12718.78003976,100.19132856000215,54372.85730112 2025-06-19,01:12:17.000,170,11068800,-795,0,1750295536,12718.79351237999,100.0996898700032,54373.206657120005 2025-06-19,01:12:18.000,170,11068780,-795,0,1750295537,12718.65878618,100.0996898700032,54373.22761848001 2025-06-19,01:12:19.000,170,11068739,-795,0,1750295538,12718.625104629995,100.05739508999977,54373.1647344 2025-06-19,01:12:20.000,170,11068785,-795,0,1750295539,12718.47016949999,100.07149334999849,54373.01800488 2025-06-19,01:12:21.000,170,11068760,-795,0,1750295540,12718.443224259994,100.02919857000234,54373.024992 2025-06-19,01:12:22.000,170,11068791,-795,0,1750295541,12718.402806399994,100.0362477000017,54372.850314 2025-06-19,01:12:23.000,170,11068733,-795,0,1750295542,12718.362388539994,100.0362477000017,54372.86428824001 2025-06-19,01:12:24.000,170,11068758,-795,0,1750295543,12718.220926029993,100.07149334999849,54372.78742992 2025-06-19,01:12:25.000,170,11068756,-795,0,1750295544,12718.261343889993,100.01510031000362,54372.91319808001 2025-06-19,01:12:26.000,170,11068777,-795,0,1750295545,12718.173771859998,100.0362477000017,54373.087876080004 2025-06-19,01:12:27.000,170,11068770,-795,0,1750295546,12718.180508169993,100.04329683000105,54373.07390184 2025-06-19,01:12:28.000,170,11068778,-795,0,1750295547,12718.092936139998,100.07149334999849,54372.98306928001 2025-06-19,01:12:29.000,170,11068730,-795,0,1750295548,12718.079463519993,100.07149334999849,54373.01800488 2025-06-19,01:12:30.000,170,11068797,-795,0,1750295549,12717.998627799992,100.08559161000449,54372.87826248 2025-06-19,01:12:31.000,170,11068790,-795,0,1750295550,12717.985155180002,100.08559161000449,54372.63371328 2025-06-19,01:12:32.000,170,11068761,-795,0,1750295551,12717.978418869992,100.12083726000128,54372.73153296 2025-06-19,01:12:33.000,170,11068797,-795,0,1750295552,12718.005364110002,100.17018117000407,54372.7804428 2025-06-19,01:12:34.000,170,11068779,-795,0,1750295553,12717.857165289992,100.17723030000343,54372.73153296 2025-06-19,01:12:35.000,170,11068871,-795,0,1750295554,12717.843692670001,100.17723030000343,54372.850314 2025-06-19,01:12:36.000,170,11068820,-795,0,1750295555,12717.810011119996,100.17723030000343,54373.08088896001 2025-06-19,01:12:37.000,170,11068770,-795,0,1750295556,12717.783065880001,100.21952507999958,54372.9551208 2025-06-19,01:12:38.000,170,11068774,-795,0,1750295557,12717.803274810001,100.24067246999766,54372.89223672001 2025-06-19,01:12:39.000,170,11068779,-795,0,1750295558,12717.742648020001,100.25477073000366,54372.64768752001 2025-06-19,01:12:40.000,170,11068789,-795,0,1750295559,12717.628130749996,100.2829672500011,54372.59179056 2025-06-19,01:12:41.000,170,11068793,-795,0,1750295560,12717.655075989991,100.29706550999981,54372.59877768001 2025-06-19,01:12:42.000,170,11068819,-795,0,1750295561,12717.6618123,100.33231116000388,54372.75948144 2025-06-19,01:12:43.000,170,11068817,-795,0,1750295562,12717.64160337,100.35345855000196,54372.92717232 2025-06-19,01:12:44.000,170,11068838,-795,0,1750295563,12717.486668239995,100.39575332999812,54372.69659736001 2025-06-19,01:12:45.000,170,11068758,-795,0,1750295564,12717.47319561999,100.40280246000475,54372.72454584001 2025-06-19,01:12:46.000,170,11068798,-795,0,1750295565,12717.37888728,100.45214637000026,54372.69659736001 2025-06-19,01:12:47.000,170,11068768,-795,0,1750295566,12717.39909621,100.4803428899977,54372.822365520005 2025-06-19,01:12:48.000,170,11068779,-795,0,1750295567,12717.37215096999,100.55083418999857,54372.67563600001 2025-06-19,01:12:49.000,170,11068769,-795,0,1750295568,12717.33173310999,100.593128970002,54372.59877768001 2025-06-19,01:12:50.000,170,11068827,-795,0,1750295569,12717.29131524999,100.64952201000415,54372.61275192 2025-06-19,01:12:51.000,170,11068742,-795,0,1750295570,12717.27110631999,100.66362027000287,54372.81537840001 2025-06-19,01:12:52.000,170,11068773,-795,0,1750295571,12717.244161079994,100.69886591999966,54372.86428824001 2025-06-19,01:12:53.000,170,11068768,-795,0,1750295572,12717.203743219994,100.69886591999966,54372.80839128 2025-06-19,01:12:54.000,170,11068828,-795,0,1750295573,12717.109434879989,100.69886591999966,54372.7804428 2025-06-19,01:12:55.000,170,11068842,-795,0,1750295574,12717.048808089989,100.73411157000373,54372.73852008 2025-06-19,01:12:56.000,170,11068827,-795,0,1750295575,12717.042071779993,100.76230809000117,54372.500958 2025-06-19,01:12:57.000,170,11068790,-795,0,1750295576,12717.062280709994,100.76935722000053,54372.61275192 2025-06-19,01:12:58.000,170,11068752,-795,0,1750295577,12717.021862849993,100.76935722000053,54372.63371328 2025-06-19,01:12:59.000,170,11068773,-795,0,1750295578,12716.988181299988,100.76935722000053,54372.59179056 2025-06-19,01:13:00.000,170,11068829,-795,0,1750295579,12716.813037239997,100.74116070000309,54372.66864888 2025-06-19,01:13:01.000,170,11068756,-795,0,1750295580,12716.819773549993,100.75525896000181,54372.64768752001 2025-06-19,01:13:02.000,170,11068787,-795,0,1750295581,12716.738937829992,100.76230809000117,54372.72454584001 2025-06-19,01:13:03.000,170,11068781,-795,0,1750295582,12716.590739009996,100.68476766000094,54372.44506104 2025-06-19,01:13:04.000,170,11068803,-795,0,1750295583,12716.590739009996,100.76230809000117,54372.45204816 2025-06-19,01:13:05.000,170,11068821,-795,0,1750295584,12716.604211630001,100.74820983000245,54372.29134440001 2025-06-19,01:13:06.000,170,11068823,-795,0,1750295585,12716.617684249992,100.72706244000437,54372.34724136 2025-06-19,01:13:07.000,170,11068738,-795,0,1750295586,12716.557057459991,100.69886591999966,54372.2564088 2025-06-19,01:13:08.000,170,11068758,-795,0,1750295587,12716.469485429996,100.72001330999774,54372.43108680001 2025-06-19,01:13:09.000,170,11068774,-795,0,1750295588,12716.31455029999,100.73411157000373,54372.28435728 2025-06-19,01:13:10.000,170,11068789,-795,0,1750295589,12716.206769339995,100.75525896000181,54372.35422848 2025-06-19,01:13:11.000,170,11068826,-795,0,1750295590,12716.13266992999,100.78345547999925,54372.34025424001 2025-06-19,01:13:12.000,170,11068805,-795,0,1750295591,12716.045097899994,100.81165200000396,54372.43108680001 2025-06-19,01:13:13.000,170,11068818,-795,0,1750295592,12715.97099848999,100.76230809000117,54372.17256336001 2025-06-19,01:13:14.000,170,11068775,-795,0,1750295593,12715.822799669993,100.64247288000479,54372.046795199996 2025-06-19,01:13:15.000,170,11068730,-795,0,1750295594,12715.937316939999,100.593128970002,54372.046795199996 2025-06-19,01:13:16.000,170,11068727,-795,0,1750295595,12715.99120741999,100.52968680000049,54372.13064064 2025-06-19,01:13:17.000,170,11068840,-795,0,1750295596,12715.937316939999,100.55788331999793,54372.438073920006 2025-06-19,01:13:18.000,170,11068798,-795,0,1750295597,12715.957525869999,100.55788331999793,54372.45903528001 2025-06-19,01:13:19.000,170,11068743,-795,0,1750295598,12715.923844319994,100.593128970002,54372.30531864 2025-06-19,01:13:20.000,170,11068793,-795,0,1750295599,12715.903635389994,100.57903071000328,54372.38916408001 2025-06-19,01:13:21.000,170,11068786,-795,0,1750295600,12715.957525869999,100.57198158000392,54372.4660224 2025-06-19,01:13:22.000,170,11068770,-795,0,1750295601,12715.950789559989,100.61427636000008,54372.31230576001 2025-06-19,01:13:23.000,170,11068717,-795,0,1750295602,12715.883426459994,100.66362027000287,54372.28435728 2025-06-19,01:13:24.000,170,11068776,-795,0,1750295603,12715.762172879993,100.64952201000415,54372.03980808 2025-06-19,01:13:25.000,170,11068779,-795,0,1750295604,12715.762172879993,100.61427636000008,54372.1865376 2025-06-19,01:13:26.000,170,11068812,-795,0,1750295605,12715.735227639998,100.61427636000008,54372.28435728 2025-06-19,01:13:27.000,170,11068830,-795,0,1750295606,12715.681337159993,100.56493245000456,54372.23544744 2025-06-19,01:13:28.000,170,11068768,-795,0,1750295607,12715.708282400003,100.54378505999921,54372.20749896 2025-06-19,01:13:29.000,170,11068768,-795,0,1750295608,12715.809327049988,100.54378505999921,54372.43108680001 2025-06-19,01:13:30.000,170,11068790,-795,0,1750295609,12715.829535979989,100.53673592999985,54372.30531864 2025-06-19,01:13:31.000,170,11068737,-795,0,1750295610,12715.829535979989,100.57198158000392,54372.1865376 2025-06-19,01:13:32.000,170,11068763,-795,0,1750295611,12715.789118119988,100.54378505999921,54372.102692160006 2025-06-19,01:13:33.000,170,11068765,-795,0,1750295612,12715.849744909989,100.54378505999921,54372.16557624 2025-06-19,01:13:34.000,170,11068788,-795,0,1750295613,12715.782381809993,100.53673592999985,54372.32628 2025-06-19,01:13:35.000,170,11068813,-795,0,1750295614,12715.789118119988,100.52968680000049,54372.34025424001 2025-06-19,01:13:36.000,170,11068802,-795,0,1750295615,12715.863217529994,100.50149028000305,54372.36121560001 2025-06-19,01:13:37.000,170,11068805,-795,0,1750295616,12715.896899079999,100.50853941000241,54372.4660224 2025-06-19,01:13:38.000,170,11068787,-795,0,1750295617,12715.923844319994,100.47329375999834,54372.54288072 2025-06-19,01:13:39.000,170,11068735,-795,0,1750295618,12715.950789559989,100.45919549999962,54372.32628 2025-06-19,01:13:40.000,170,11068745,-795,0,1750295619,12715.950789559989,100.45919549999962,54372.214486079996 2025-06-19,01:13:41.000,170,11068803,-795,0,1750295620,12716.01141634999,100.42394985000283,54372.2564088 2025-06-19,01:13:42.000,170,11068811,-795,0,1750295621,12716.065306829994,100.35345855000196,54372.486983760005 2025-06-19,01:13:43.000,170,11068798,-795,0,1750295622,12716.07204313999,100.36050768000132,54372.57781632001 2025-06-19,01:13:44.000,170,11068811,-795,0,1750295623,12716.03162527999,100.3464094200026,54372.486983760005 2025-06-19,01:13:45.000,170,11068839,-795,0,1750295624,12716.13266992999,100.33231116000388,54372.59179056 2025-06-19,01:13:46.000,170,11068841,-795,0,1750295625,12716.25392350999,100.30411463999917,54372.67563600001 2025-06-19,01:13:47.000,170,11068738,-795,0,1750295626,12716.247187199995,100.32526203000452,54372.41012544001 2025-06-19,01:13:48.000,170,11068768,-795,0,1750295627,12716.30107768,100.27591812000173,54372.36121560001 2025-06-19,01:13:49.000,170,11068742,-795,0,1750295628,12716.31455029999,100.31116376999853,54372.31230576001 2025-06-19,01:13:50.000,170,11068781,-795,0,1750295629,12716.39538601999,100.29001638000045,54372.24243456001 2025-06-19,01:13:51.000,170,11068769,-795,0,1750295630,12716.469485429996,100.26886899000237,54372.549867839996 2025-06-19,01:13:52.000,170,11068777,-795,0,1750295631,12716.637893179992,100.29706550999981,54372.69659736001 2025-06-19,01:13:53.000,170,11068839,-795,0,1750295632,12716.671574729997,100.27591812000173,54372.7105716 2025-06-19,01:13:54.000,170,11068755,-795,0,1750295633,12716.698519969992,100.30411463999917,54372.535893600005 2025-06-19,01:13:55.000,170,11068777,-795,0,1750295634,12716.799564619992,100.30411463999917,54372.66166176 2025-06-19,01:13:56.000,170,11068762,-795,0,1750295635,12716.927554510003,100.3816550699994,54372.47999664001 2025-06-19,01:13:57.000,170,11068807,-795,0,1750295636,12716.988181299988,100.37460594000004,54372.41012544001 2025-06-19,01:13:58.000,170,11068776,-795,0,1750295637,12717.122907499994,100.3816550699994,54372.417112560004 2025-06-19,01:13:59.000,170,11068831,-795,0,1750295638,12717.136380119999,100.37460594000004,54372.47300952 2025-06-19,01:14:00.000,170,11068748,-795,0,1750295639,12717.2576337,100.41690072000347,54372.654674640005 2025-06-19,01:14:01.000,170,11068810,-795,0,1750295640,12717.39235989999,100.41690072000347,54372.717558719996 2025-06-19,01:14:02.000,170,11068776,-795,0,1750295641,12717.446250379995,100.39575332999812,54372.67563600001 2025-06-19,01:14:03.000,170,11068777,-795,0,1750295642,12717.59444919999,100.43804811000155,54372.89922384 2025-06-19,01:14:04.000,170,11068789,-795,0,1750295643,12717.51361347999,100.46624462999898,54372.703584480005 2025-06-19,01:14:05.000,170,11068827,-795,0,1750295644,12717.668548609996,100.40280246000475,54372.52890648001 2025-06-19,01:14:06.000,170,11068847,-795,0,1750295645,12717.810011119996,100.43804811000155,54372.63371328 2025-06-19,01:14:07.000,170,11068784,-795,0,1750295646,12717.890846839997,100.45919549999962,54372.7804428 2025-06-19,01:14:08.000,170,11068855,-795,0,1750295647,12718.005364110002,100.40985159000411,54373.052940479996 2025-06-19,01:14:09.000,170,11068815,-795,0,1750295648,12718.032309349997,100.39575332999812,54373.06691472 2025-06-19,01:14:10.000,170,11068808,-795,0,1750295649,12718.092936139998,100.35345855000196,54373.08088896001 2025-06-19,01:14:11.000,170,11068764,-795,0,1750295650,12718.140090309993,100.35345855000196,54373.18569576 2025-06-19,01:14:12.000,170,11068755,-795,0,1750295651,12718.180508169993,100.35345855000196,54373.12979880001 2025-06-19,01:14:13.000,170,11068793,-795,0,1750295652,12718.241134959993,100.35345855000196,54372.94813368 2025-06-19,01:14:14.000,170,11068828,-795,0,1750295653,12718.227662339988,100.33231116000388,54372.871275360005 2025-06-19,01:14:15.000,170,11068782,-795,0,1750295654,12718.261343889993,100.29001638000045,54372.82935264 2025-06-19,01:14:16.000,170,11068808,-795,0,1750295655,12718.321970679994,100.30411463999917,54373.03197912001 2025-06-19,01:14:17.000,170,11068771,-795,0,1750295656,12718.40954270999,100.26181986000302,54373.2346056 2025-06-19,01:14:18.000,170,11068819,-795,0,1750295657,12718.44996056999,100.21952507999958,54373.2346056 2025-06-19,01:14:19.000,170,11068748,-795,0,1750295658,12718.49037842999,100.17723030000343,54373.220631359996 2025-06-19,01:14:20.000,170,11068761,-795,0,1750295659,12718.423015329994,100.21952507999958,54373.0948632 2025-06-19,01:14:21.000,170,11068702,-795,0,1750295660,12718.47690581,100.17723030000343,54372.96909504 2025-06-19,01:14:22.000,170,11068740,-795,0,1750295661,12718.57795046,100.17018117000407,54372.990056400005 2025-06-19,01:14:23.000,170,11068740,-795,0,1750295662,12718.564477839995,100.13493552,54372.96909504 2025-06-19,01:14:24.000,170,11068799,-795,0,1750295663,12718.564477839995,100.14903377999872,54372.850314 2025-06-19,01:14:25.000,170,11068771,-795,0,1750295664,12718.604895699995,100.12083726000128,54373.19967000001 2025-06-19,01:14:26.000,170,11068792,-795,0,1750295665,12718.705940349995,100.12788639000064,54373.3394124 2025-06-19,01:14:27.000,170,11068776,-795,0,1750295666,12718.69920404,100.12083726000128,54373.36736088001 2025-06-19,01:14:28.000,170,11068750,-795,0,1750295667,12718.685731419995,100.14198464999936,54373.34639952001 2025-06-19,01:14:29.000,170,11068815,-795,0,1750295668,12718.71941297,100.14903377999872,54373.19967000001 2025-06-19,01:14:30.000,170,11068806,-795,0,1750295669,12718.685731419995,100.15608290999808,54373.06691472 2025-06-19,01:14:31.000,170,11068814,-795,0,1750295670,12718.685731419995,100.17723030000343,54373.11582456 2025-06-19,01:14:32.000,170,11068842,-795,0,1750295671,12718.79351237999,100.2336233399983,54373.17870864001 2025-06-19,01:14:33.000,170,11068790,-795,0,1750295672,12718.80024869,100.21247595000023,54373.51409040001 2025-06-19,01:14:34.000,170,11068812,-795,0,1750295673,12718.73288558999,100.24067246999766,54373.31146392 2025-06-19,01:14:35.000,170,11068734,-795,0,1750295674,12718.7396219,100.21952507999958,54373.444219200006 2025-06-19,01:14:36.000,170,11068779,-795,0,1750295675,12718.73288558999,100.25477073000366,54373.493129040005 2025-06-19,01:14:37.000,170,11068838,-795,0,1750295676,12718.69246772999,100.27591812000173,54373.493129040005 2025-06-19,01:14:38.000,170,11068751,-795,0,1750295677,12718.71941297,100.2829672500011,54373.36736088001 2025-06-19,01:14:39.000,170,11068788,-795,0,1750295678,12718.65204986999,100.2477216000043,54373.21364424 2025-06-19,01:14:40.000,170,11068767,-795,0,1750295679,12718.645313559995,100.29001638000045,54373.206657120005 2025-06-19,01:14:41.000,170,11068801,-795,0,1750295680,12718.65204986999,100.26886899000237,54373.276528320006 2025-06-19,01:14:42.000,170,11068784,-795,0,1750295681,12718.65204986999,100.22657420999894,54373.56998736 2025-06-19,01:14:43.000,170,11068784,-795,0,1750295682,12718.61163200999,100.22657420999894,54373.56998736 2025-06-19,01:14:44.000,170,11068773,-795,0,1750295683,12718.456696879999,100.24067246999766,54373.325438160005 2025-06-19,01:14:45.000,170,11068789,-795,0,1750295684,12718.564477839995,100.15608290999808,54373.41627072001 2025-06-19,01:14:46.000,170,11068806,-795,0,1750295685,12718.53079628999,100.16313204000471,54373.4092836 2025-06-19,01:14:47.000,170,11068761,-795,0,1750295686,12718.63184093999,100.17018117000407,54373.325438160005 2025-06-19,01:14:48.000,170,11068845,-795,0,1750295687,12718.625104629995,100.14198464999936,54373.36037376 2025-06-19,01:14:49.000,170,11068827,-795,0,1750295688,12718.57121414999,100.14903377999872,54373.255566960004 2025-06-19,01:14:50.000,170,11068791,-795,0,1750295689,12718.55100521999,100.12083726000128,54373.50011616 2025-06-19,01:14:51.000,170,11068772,-795,0,1750295690,12718.53079628999,100.07149334999849,54373.542038880005 2025-06-19,01:14:52.000,170,11068781,-795,0,1750295691,12718.49711474,100.07149334999849,54373.52107752 2025-06-19,01:14:53.000,170,11068765,-795,0,1750295692,12718.47690581,100.08559161000449,54373.50011616 2025-06-19,01:14:54.000,170,11068808,-795,0,1750295693,12718.40954270999,100.09264074000384,54373.48614192001 2025-06-19,01:14:55.000,170,11068780,-795,0,1750295694,12718.40954270999,100.11378813000192,54373.28351544 2025-06-19,01:14:56.000,170,11068833,-795,0,1750295695,12718.44996056999,100.14903377999872,54373.3044768 2025-06-19,01:14:57.000,170,11068821,-795,0,1750295696,12718.503851049994,100.14198464999936,54373.4791548 2025-06-19,01:14:58.000,170,11068849,-795,0,1750295697,12718.53079628999,100.15608290999808,54373.493129040005 2025-06-19,01:14:59.000,170,11068731,-795,0,1750295698,12718.53079628999,100.12083726000128,54373.709729760005 2025-06-19,01:15:00.000,170,11068748,-795,0,1750295699,12718.47690581,100.16313204000471,54373.57697448 2025-06-19,01:15:01.000,170,11068792,-795,0,1750295700,12718.51058735999,100.13493552,54373.63287144001 2025-06-19,01:15:02.000,170,11068778,-795,0,1750295701,12718.564477839995,100.14903377999872,54373.73069112001 2025-06-19,01:15:03.000,170,11068791,-795,0,1750295702,12718.53079628999,100.13493552,54373.71671688 2025-06-19,01:15:04.000,170,11068773,-795,0,1750295703,12718.443224259994,100.21247595000023,54373.43723208001 2025-06-19,01:15:05.000,170,11068806,-795,0,1750295704,12718.40954270999,100.19132856000215,54373.556013119996 2025-06-19,01:15:06.000,170,11068826,-795,0,1750295705,12718.42975163999,100.17018117000407,54373.56998736 2025-06-19,01:15:07.000,170,11068746,-795,0,1750295706,12718.47016949999,100.11378813000192,54373.758639600004 2025-06-19,01:15:08.000,170,11068772,-795,0,1750295707,12718.40954270999,100.12788639000064,54373.723703999996 2025-06-19,01:15:09.000,170,11068829,-795,0,1750295708,12718.402806399994,100.07854247999785,54373.74466536 2025-06-19,01:15:10.000,170,11068837,-795,0,1750295709,12718.281552819994,100.12788639000064,54373.63287144001 2025-06-19,01:15:11.000,170,11068789,-795,0,1750295710,12718.295025439998,100.08559161000449,54373.56300024001 2025-06-19,01:15:12.000,170,11068801,-795,0,1750295711,12718.301761749994,100.12788639000064,54373.56300024001 2025-06-19,01:15:13.000,170,11068803,-795,0,1750295712,12718.321970679994,100.09264074000384,54373.56998736 2025-06-19,01:15:14.000,170,11068807,-795,0,1750295713,12718.187244479988,100.16313204000471,54373.47216768 2025-06-19,01:15:15.000,170,11068793,-795,0,1750295714,12718.187244479988,100.13493552,54373.46518056001 2025-06-19,01:15:16.000,170,11068782,-795,0,1750295715,12718.126617690003,100.12083726000128,54373.77261384001 2025-06-19,01:15:17.000,170,11068762,-795,0,1750295716,12718.140090309993,100.10673900000256,54373.70274264001 2025-06-19,01:15:18.000,170,11068824,-795,0,1750295717,12718.072727209998,100.11378813000192,54373.807549440004 2025-06-19,01:15:19.000,170,11068827,-795,0,1750295718,12718.005364110002,100.07149334999849,54373.723703999996 2025-06-19,01:15:20.000,170,11068816,-795,0,1750295719,12717.958209939992,100.07854247999785,54373.68178128001 2025-06-19,01:15:21.000,170,11068781,-795,0,1750295720,12718.018836729992,100.06444421999913,54373.68178128001 2025-06-19,01:15:22.000,170,11068825,-795,0,1750295721,12717.991891489997,100.02919857000234,54373.66780704 2025-06-19,01:15:23.000,170,11068781,-795,0,1750295722,12717.964946250002,100.06444421999913,54373.78658808 2025-06-19,01:15:24.000,170,11068759,-795,0,1750295723,12717.783065880001,100.02214944000298,54373.779600960006 2025-06-19,01:15:25.000,170,11068782,-795,0,1750295724,12717.803274810001,99.97985465999955,54373.84248504 2025-06-19,01:15:26.000,170,11068842,-795,0,1750295725,12717.762856950001,100.0010020500049,54373.80056232001 2025-06-19,01:15:27.000,170,11068776,-795,0,1750295726,12717.762856950001,99.9869037899989,54373.96126608 2025-06-19,01:15:28.000,170,11068800,-795,0,1750295727,12717.722439090001,99.9869037899989,54374.0031888 2025-06-19,01:15:29.000,170,11068824,-795,0,1750295728,12717.70223016,99.9869037899989,54373.68178128001 2025-06-19,01:15:30.000,170,11068763,-795,0,1750295729,12717.688757539996,99.96575640000083,54373.66780704 2025-06-19,01:15:31.000,170,11068759,-795,0,1750295730,12717.675284919991,99.96575640000083,54373.77261384001 2025-06-19,01:15:32.000,170,11068777,-795,0,1750295731,12717.64160337,100.02214944000298,54373.62588432 2025-06-19,01:15:33.000,170,11068802,-795,0,1750295732,12717.64160337,99.96575640000083,54373.83549792 2025-06-19,01:15:34.000,170,11068787,-795,0,1750295733,12717.547295029995,100.01510031000362,54373.76562672 2025-06-19,01:15:35.000,170,11068764,-795,0,1750295734,12717.547295029995,99.99395291999826,54373.75165248001 2025-06-19,01:15:36.000,170,11068793,-795,0,1750295735,12717.45298668999,100.00805118000426,54373.62588432 2025-06-19,01:15:37.000,170,11068815,-795,0,1750295736,12717.506877169995,100.02919857000234,54373.828510800005 2025-06-19,01:15:38.000,170,11068796,-795,0,1750295737,12717.50014086,100.05739508999977,54373.56998736 2025-06-19,01:15:39.000,170,11068810,-795,0,1750295738,12717.50014086,100.02214944000298,54373.549026 2025-06-19,01:15:40.000,170,11068791,-795,0,1750295739,12717.446250379995,100.04329683000105,54373.48614192001 2025-06-19,01:15:41.000,170,11068815,-795,0,1750295740,12717.426041449995,100.00805118000426,54373.59793584 2025-06-19,01:15:42.000,170,11068752,-795,0,1750295741,12717.33846942,100.07149334999849,54373.52806464 2025-06-19,01:15:43.000,170,11068802,-795,0,1750295742,12717.405832519995,100.07149334999849,54373.63287144001 2025-06-19,01:15:45.000,170,11068803,-795,0,1750295744,12717.405832519995,100.0996898700032,54373.590948720004 2025-06-19,01:15:46.000,170,11068808,-795,0,1750295745,12717.45298668999,100.11378813000192,54373.549026 2025-06-19,01:15:47.000,170,11068791,-795,0,1750295746,12717.459723,100.12083726000128,54373.53505176001 2025-06-19,01:15:48.000,170,11068788,-795,0,1750295747,12717.45298668999,100.11378813000192,54373.51409040001 2025-06-19,01:15:49.000,170,11068809,-795,0,1750295748,12717.446250379995,100.14903377999872,54373.4092836 2025-06-19,01:15:50.000,170,11068807,-795,0,1750295749,12717.37888728,100.19132856000215,54373.59793584 2025-06-19,01:15:51.000,170,11068791,-795,0,1750295750,12717.405832519995,100.2477216000043,54373.709729760005 2025-06-19,01:15:52.000,170,11068802,-795,0,1750295751,12717.35867835,100.32526203000452,54373.709729760005 2025-06-19,01:15:53.000,170,11068767,-795,0,1750295752,12717.39909621,100.42394985000283,54373.60492296001 2025-06-19,01:15:54.000,170,11068815,-795,0,1750295753,12717.49340454999,100.55083418999857,54373.46518056001 2025-06-19,01:15:55.000,170,11068814,-795,0,1750295754,12717.62139444,100.57198158000392,54373.21364424 2025-06-19,01:15:56.000,170,11068804,-795,0,1750295755,12717.688757539996,100.48739202000434,54373.31845104001 2025-06-19,01:15:57.000,170,11068786,-795,0,1750295756,12717.70223016,100.4450972400009,54373.423257840004 2025-06-19,01:15:58.000,170,11068792,-795,0,1750295757,12717.708966469996,100.43804811000155,54373.78658808 2025-06-19,01:15:59.000,170,11068787,-795,0,1750295758,12717.695493849991,100.45214637000026,54373.85645928 2025-06-19,01:16:00.000,170,11068799,-795,0,1750295759,12717.6618123,100.4944411500037,54373.75165248001 2025-06-19,01:16:01.000,170,11068765,-795,0,1750295760,12717.6618123,100.52968680000049,54373.73069112001 2025-06-19,01:16:02.000,170,11068809,-795,0,1750295761,12717.648339679996,100.57198158000392,54373.758639600004 2025-06-19,01:16:03.000,170,11068782,-795,0,1750295762,12717.742648020001,100.55788331999793,54373.63287144001 2025-06-19,01:16:04.000,170,11068790,-795,0,1750295763,12717.675284919991,100.60017810000136,54373.58396160001 2025-06-19,01:16:05.000,170,11068813,-795,0,1750295764,12717.688757539996,100.6283746199988,54373.40229648 2025-06-19,01:16:06.000,170,11068809,-795,0,1750295765,12717.688757539996,100.58607984000264,54373.29050256 2025-06-19,01:16:07.000,170,11068757,-795,0,1750295766,12717.61465812999,100.57903071000328,54373.50710328 2025-06-19,01:16:08.000,170,11068820,-795,0,1750295767,12717.708966469996,100.63542374999815,54373.7935752 2025-06-19,01:16:09.000,170,11068819,-795,0,1750295768,12717.789802189996,100.62132548999944,54373.807549440004 2025-06-19,01:16:10.000,170,11068814,-795,0,1750295769,12717.708966469996,100.64247288000479,54373.84248504 2025-06-19,01:16:11.000,170,11068761,-795,0,1750295770,12717.68202123,100.6565711400035,54373.709729760005 2025-06-19,01:16:12.000,170,11068766,-795,0,1750295771,12717.70223016,100.68476766000094,54373.50011616 2025-06-19,01:16:13.000,170,11068817,-795,0,1750295772,12717.708966469996,100.69886591999966,54373.48614192001 2025-06-19,01:16:14.000,170,11068780,-795,0,1750295773,12717.668548609996,100.70591504999902,54373.48614192001 2025-06-19,01:16:15.000,170,11068779,-795,0,1750295774,12717.57424026999,100.76935722000053,54373.444219200006 2025-06-19,01:16:16.000,170,11068779,-795,0,1750295775,12717.527086099995,100.82575026000268,54373.6188972 2025-06-19,01:16:17.000,170,11068798,-795,0,1750295776,12717.688757539996,100.81870113000332,54373.78658808 2025-06-19,01:16:18.000,170,11068796,-795,0,1750295777,12717.648339679996,100.83279939000204,54373.81453656 2025-06-19,01:16:19.000,170,11068806,-795,0,1750295778,12717.59444919999,100.85394678000011,54373.779600960006 2025-06-19,01:16:20.000,170,11068728,-795,0,1750295779,12717.45298668999,100.87509416999819,54373.45120632 2025-06-19,01:16:21.000,170,11068771,-795,0,1750295780,12717.426041449995,100.9385363399997,54373.36736088001 2025-06-19,01:16:22.000,170,11068807,-795,0,1750295781,12717.426041449995,100.97378199000377,54373.34639952001 2025-06-19,01:16:23.000,170,11068799,-795,0,1750295782,12717.50014086,101.04427329000464,54373.47216768 2025-06-19,01:16:24.000,170,11068794,-795,0,1750295783,12717.43277775999,101.037224159998,54373.758639600004 2025-06-19,01:16:25.000,170,11068812,-795,0,1750295784,12717.284578939994,101.04427329000464,54373.43723208001 2025-06-19,01:16:26.000,170,11068774,-795,0,1750295785,12717.345205729995,101.051322420004,54373.758639600004 2025-06-19,01:16:27.000,170,11068758,-795,0,1750295786,12717.35867835,101.01607676999993,54373.7935752 2025-06-19,01:16:28.000,170,11068800,-795,0,1750295787,12717.365414659995,101.05837155000336,54373.807549440004 2025-06-19,01:16:29.000,170,11068823,-795,0,1750295788,12717.31826049,101.07951894000144,54373.57697448 2025-06-19,01:16:30.000,170,11068803,-795,0,1750295789,12717.27110631999,101.07246981000208,54373.50011616 2025-06-19,01:16:31.000,170,11068790,-795,0,1750295790,12717.183534289994,101.10066632999951,54373.43723208001 2025-06-19,01:16:32.000,170,11068841,-795,0,1750295791,12717.170061669989,101.12886285000423,54373.57697448 2025-06-19,01:16:33.000,170,11068783,-795,0,1750295792,12717.089225949989,101.12886285000423,54373.50710328 2025-06-19,01:16:34.000,170,11068847,-795,0,1750295793,12717.21047952999,101.07246981000208,54373.807549440004 2025-06-19,01:16:35.000,170,11068756,-795,0,1750295794,12717.122907499994,101.07246981000208,54373.56998736 2025-06-19,01:16:36.000,170,11068735,-795,0,1750295795,12717.109434879989,101.0865680700008,54373.611910080006 2025-06-19,01:16:37.000,170,11068772,-795,0,1750295796,12717.102698569994,101.12181372000487,54373.50710328 2025-06-19,01:16:38.000,170,11068791,-795,0,1750295797,12717.122907499994,101.1500102400023,54373.47216768 2025-06-19,01:16:39.000,170,11068826,-795,0,1750295798,12717.109434879989,101.12181372000487,54373.444219200006 2025-06-19,01:16:40.000,170,11068812,-795,0,1750295799,12717.028599159989,101.11476458999823,54373.444219200006 2025-06-19,01:16:41.000,170,11068806,-795,0,1750295800,12716.981444989993,101.16410850000102,54373.67479416 2025-06-19,01:16:42.000,170,11068789,-795,0,1750295801,12716.981444989993,101.12886285000423,54373.723703999996 2025-06-19,01:16:43.000,170,11068768,-795,0,1750295802,12716.961236059993,101.14296111000294,54373.7935752 2025-06-19,01:16:44.000,170,11068816,-795,0,1750295803,12716.927554510003,101.14296111000294,54373.78658808 2025-06-19,01:16:45.000,170,11068796,-795,0,1750295804,12716.779355689992,101.17115763000038,54373.590948720004 2025-06-19,01:16:46.000,170,11068806,-795,0,1750295805,12716.779355689992,101.17115763000038,54373.423257840004 2025-06-19,01:16:47.000,170,11068797,-795,0,1750295806,12716.718728899992,101.1500102400023,54373.39530936001 2025-06-19,01:16:48.000,170,11068805,-795,0,1750295807,12716.745674140002,101.16410850000102,54373.590948720004 2025-06-19,01:16:49.000,170,11068797,-795,0,1750295808,12716.725465210002,101.15705937000166,54373.75165248001 2025-06-19,01:16:50.000,170,11068838,-795,0,1750295809,12716.691783659997,101.14296111000294,54373.8634464 2025-06-19,01:16:51.000,170,11068761,-795,0,1750295810,12716.624420560001,101.0865680700008,54373.7935752 2025-06-19,01:16:52.000,170,11068784,-795,0,1750295811,12716.617684249992,101.12886285000423,54373.80056232001 2025-06-19,01:16:53.000,170,11068799,-795,0,1750295812,12716.584002700001,101.12181372000487,54373.84248504 2025-06-19,01:16:54.000,170,11068786,-795,0,1750295813,12716.536848529991,101.13591198000358,54373.68178128001 2025-06-19,01:16:55.000,170,11068792,-795,0,1750295814,12716.42233126,101.1500102400023,54373.444219200006 2025-06-19,01:16:56.000,170,11068780,-795,0,1750295815,12716.476221739991,101.11476458999823,54373.611910080006 2025-06-19,01:16:57.000,170,11068754,-795,0,1750295816,12716.496430669991,101.14296111000294,54373.73069112001 2025-06-19,01:16:58.000,170,11068793,-795,0,1750295817,12716.469485429996,101.0865680700008,54373.877420640005 2025-06-19,01:16:59.000,170,11068701,-795,0,1750295818,12716.435803879991,101.10066632999951,54373.90536912 2025-06-19,01:17:00.000,170,11068758,-675,0,1750295819,12716.37517708999,101.07246981000208,54373.84947216001 2025-06-19,01:17:01.000,170,11068775,-795,0,1750295820,12716.30107768,101.07246981000208,54373.73767824 2025-06-19,01:17:02.000,170,11068794,-795,0,1750295821,12716.33475922999,101.00197851000121,54373.779600960006 2025-06-19,01:17:03.000,170,11068788,-795,0,1750295822,12716.37517708999,101.037224159998,54373.63985856 2025-06-19,01:17:04.000,170,11068783,-795,0,1750295823,12716.3819134,101.03017502999865,54373.63287144001 2025-06-19,01:17:05.000,170,11068816,-795,0,1750295824,12716.247187199995,101.02312589999929,54373.29050256 2025-06-19,01:17:06.000,170,11068766,-795,0,1750295825,12716.39538601999,100.98788025000249,54373.76562672 2025-06-19,01:17:07.000,170,11068720,-795,0,1750295826,12716.307813989995,100.98083112000313,54373.807549440004 2025-06-19,01:17:08.000,170,11068786,-795,0,1750295827,12716.23371457999,100.98788025000249,54373.80056232001 2025-06-19,01:17:09.000,170,11068776,-795,0,1750295828,12716.28086875,100.95263459999842,54373.758639600004 2025-06-19,01:17:10.000,170,11068742,-795,0,1750295829,12716.24045089,100.96673286000441,54373.71671688 2025-06-19,01:17:11.000,170,11068779,-795,0,1750295830,12716.32128661,101.00197851000121,54373.660819920005 2025-06-19,01:17:12.000,170,11068743,-795,0,1750295831,12716.26065982,100.9385363399997,54373.549026 2025-06-19,01:17:13.000,170,11068788,-795,0,1750295832,12716.287605059995,100.9385363399997,54373.6188972 2025-06-19,01:17:14.000,170,11068841,-795,0,1750295833,12716.287605059995,100.96673286000441,54373.63985856 2025-06-19,01:17:15.000,170,11068784,-795,0,1750295834,12716.11246099999,100.91033982000226,54373.63985856 2025-06-19,01:17:16.000,170,11068746,-795,0,1750295835,12716.09898838,100.92443808000098,54373.723703999996 2025-06-19,01:17:17.000,170,11068811,-795,0,1750295836,12716.09898838,100.89624156000355,54373.74466536 2025-06-19,01:17:18.000,170,11068803,-795,0,1750295837,12716.07877945,100.91033982000226,54373.83549792 2025-06-19,01:17:19.000,170,11068831,-795,0,1750295838,12716.07204313999,100.88214330000483,54373.87043352001 2025-06-19,01:17:20.000,170,11068792,-795,0,1750295839,12716.018152659999,100.88919243000419,54373.56300024001 2025-06-19,01:17:21.000,170,11068775,-795,0,1750295840,12715.964262179994,100.87509416999819,54373.60492296001 2025-06-19,01:17:22.000,170,11068777,-795,0,1750295841,12715.950789559989,100.86804503999883,54373.62588432 2025-06-19,01:17:23.000,170,11068767,-795,0,1750295842,12715.97099848999,100.81870113000332,54373.75165248001 2025-06-19,01:17:24.000,170,11068742,-795,0,1750295843,12715.876690149998,100.8046028700046,54373.877420640005 2025-06-19,01:17:25.000,170,11068788,-795,0,1750295844,12715.822799669993,100.8046028700046,54373.709729760005 2025-06-19,01:17:26.000,170,11068828,-795,0,1750295845,12715.782381809993,100.77640634999989,54373.73069112001 2025-06-19,01:17:27.000,170,11068794,-795,0,1750295846,12715.728491329988,100.69886591999966,54373.71671688 2025-06-19,01:17:28.000,170,11068833,-795,0,1750295847,12715.816063359998,100.6918167900003,54373.75165248001 2025-06-19,01:17:29.000,170,11068829,-795,0,1750295848,12715.795854429998,100.66362027000287,54373.65383280001 2025-06-19,01:17:30.000,170,11068790,-795,0,1750295849,12715.809327049988,100.63542374999815,54373.66780704 2025-06-19,01:17:31.000,170,11068776,-795,0,1750295850,12715.768909189988,100.593128970002,54373.556013119996 2025-06-19,01:17:32.000,170,11068795,-795,0,1750295851,12715.728491329988,100.55083418999857,54373.807549440004 2025-06-19,01:17:33.000,170,11068844,-795,0,1750295852,12715.715018709998,100.54378505999921,54373.828510800005 2025-06-19,01:17:34.000,170,11068835,-795,0,1750295853,12715.681337159993,100.53673592999985,54373.76562672 2025-06-19,01:17:35.000,170,11068775,-795,0,1750295854,12715.620710369993,100.4944411500037,54373.56300024001 2025-06-19,01:17:36.000,170,11068806,-795,0,1750295855,12715.587028820002,100.4944411500037,54373.660819920005 2025-06-19,01:17:37.000,170,11068819,-795,0,1750295856,12715.573556199997,100.4803428899977,54373.43024496 2025-06-19,01:17:38.000,170,11068832,-795,0,1750295857,12715.587028820002,100.4803428899977,54373.493129040005 2025-06-19,01:17:39.000,170,11068760,-795,0,1750295858,12715.546610960002,100.4803428899977,54373.45120632 2025-06-19,01:17:40.000,170,11068766,-795,0,1750295859,12715.499456789992,100.43804811000155,54373.45819344 2025-06-19,01:17:41.000,170,11068760,-795,0,1750295860,12715.357994279992,100.42394985000283,54373.43723208001 2025-06-19,01:17:42.000,170,11068714,-795,0,1750295861,12715.317576419991,100.43804811000155,54373.47216768 2025-06-19,01:17:43.000,170,11068817,-795,0,1750295862,12715.283894870001,100.45214637000026,54373.43024496 2025-06-19,01:17:44.000,170,11068821,-795,0,1750295863,12715.304103800001,100.4803428899977,54373.590948720004 2025-06-19,01:17:45.000,170,11068818,-795,0,1750295864,12715.16264129,100.50149028000305,54373.220631359996 2025-06-19,01:17:46.000,170,11068829,-795,0,1750295865,12715.149168669996,100.52263767000113,54373.26255408 2025-06-19,01:17:47.000,170,11068754,-795,0,1750295866,12715.108750809995,100.52263767000113,54373.29748968001 2025-06-19,01:17:48.000,170,11068724,-795,0,1750295867,12715.09527818999,100.54378505999921,54373.28351544 2025-06-19,01:17:49.000,170,11068768,-795,0,1750295868,12714.987497229995,100.54378505999921,54373.388322239996 2025-06-19,01:17:50.000,170,11068787,-795,0,1750295869,12714.92013413,100.58607984000264,54373.444219200006 2025-06-19,01:17:51.000,170,11068776,-795,0,1750295870,12714.79214423999,100.60017810000136,54373.36736088001 2025-06-19,01:17:52.000,170,11068796,-795,0,1750295871,12714.77193530999,100.58607984000264,54373.3044768 2025-06-19,01:17:53.000,170,11068795,-795,0,1750295872,12714.79214423999,100.57903071000328,54373.45819344 2025-06-19,01:17:54.000,170,11068817,-795,0,1750295873,12714.758462689999,100.62132548999944,54373.26255408 2025-06-19,01:17:55.000,170,11068792,-795,0,1750295874,12714.691099589989,100.64247288000479,54373.11582456 2025-06-19,01:17:56.000,170,11068768,-795,0,1750295875,12714.610263869989,100.66362027000287,54373.06691472 2025-06-19,01:17:57.000,170,11068814,-795,0,1750295876,12714.542900769993,100.63542374999815,54373.13678592 2025-06-19,01:17:58.000,170,11068825,-795,0,1750295877,12714.522691839993,100.61427636000008,54373.35338664 2025-06-19,01:17:59.000,170,11068793,-795,0,1750295878,12714.448592430002,100.62132548999944,54373.34639952001 2025-06-19,01:18:00.000,170,11068812,-795,0,1750295879,12714.381229329992,100.61427636000008,54373.29050256 2025-06-19,01:18:01.000,170,11068812,-795,0,1750295880,12714.340811469992,100.61427636000008,54373.206657120005 2025-06-19,01:18:02.000,170,11068809,-795,0,1750295881,12714.340811469992,100.64952201000415,54373.31146392 2025-06-19,01:18:03.000,170,11068759,-795,0,1750295882,12714.300393609992,100.64952201000415,54373.03197912001 2025-06-19,01:18:04.000,170,11068765,-795,0,1750295883,12714.233030509997,100.6918167900003,54372.9551208 2025-06-19,01:18:05.000,170,11068815,-795,0,1750295884,12714.071359069996,100.67066940000223,54372.78742992 2025-06-19,01:18:06.000,170,11068790,-795,0,1750295885,12714.071359069996,100.71296417999838,54372.93415944001 2025-06-19,01:18:07.000,170,11068757,-795,0,1750295886,12713.997259659991,100.74116070000309,54372.941146560006 2025-06-19,01:18:08.000,170,11068790,-795,0,1750295887,12714.010732279996,100.73411157000373,54373.0948632 2025-06-19,01:18:09.000,170,11068753,-795,0,1750295888,12713.90295132,100.6918167900003,54372.86428824001 2025-06-19,01:18:10.000,170,11068790,-795,0,1750295889,12713.909687629995,100.70591504999902,54372.92717232 2025-06-19,01:18:11.000,170,11068777,-795,0,1750295890,12713.86253346,100.77640634999989,54372.63371328 2025-06-19,01:18:12.000,170,11068773,-795,0,1750295891,12713.768225119995,100.8046028700046,54372.45204816 2025-06-19,01:18:13.000,170,11068771,-795,0,1750295892,12713.71433463999,100.8398485200014,54372.51493224 2025-06-19,01:18:14.000,170,11068759,-795,0,1750295893,12713.55266319999,100.81165200000396,54372.382176959996 2025-06-19,01:18:15.000,170,11068807,-795,0,1750295894,12713.518981649999,100.86804503999883,54372.6407004 2025-06-19,01:18:16.000,170,11068807,-795,0,1750295895,12713.579608439999,100.84689765000076,54372.73153296 2025-06-19,01:18:17.000,170,11068822,-795,0,1750295896,12713.586344749994,100.91033982000226,54372.7804428 2025-06-19,01:18:18.000,170,11068787,-795,0,1750295897,12713.505509029994,100.89624156000355,54372.7804428 2025-06-19,01:18:19.000,170,11068802,-795,0,1750295898,12713.478563789999,100.89624156000355,54372.66166176 2025-06-19,01:18:20.000,170,11068782,-795,0,1750295899,12713.357310209998,100.95968372999778,54372.438073920006 2025-06-19,01:18:21.000,170,11068782,-795,0,1750295900,12713.256265559998,100.96673286000441,54372.41012544001 2025-06-19,01:18:22.000,170,11068803,-795,0,1750295901,12713.209111390002,100.95968372999778,54372.41012544001 2025-06-19,01:18:23.000,170,11068787,-795,0,1750295902,12713.148484600002,100.95968372999778,54372.68262312 2025-06-19,01:18:24.000,170,11068812,-795,0,1750295903,12712.980076849992,100.98083112000313,54372.500958 2025-06-19,01:18:25.000,170,11068821,-795,0,1750295904,12712.865559580001,100.98788025000249,54372.33326712 2025-06-19,01:18:26.000,170,11068788,-795,0,1750295905,12712.892504819996,100.96673286000441,54372.56384208 2025-06-19,01:18:27.000,170,11068723,-795,0,1750295906,12712.838614339991,100.95263459999842,54372.5708292 2025-06-19,01:18:28.000,170,11068710,-795,0,1750295907,12712.72409707,100.97378199000377,54372.34724136 2025-06-19,01:18:29.000,170,11068745,-795,0,1750295908,12712.61631610999,100.97378199000377,54372.1865376 2025-06-19,01:18:30.000,170,11068806,-795,0,1750295909,12712.57589824999,100.98788025000249,54372.15858912 2025-06-19,01:18:31.000,170,11068785,-795,0,1750295910,12712.42096312,101.00902764000057,54372.046795199996 2025-06-19,01:18:32.000,170,11068789,-795,0,1750295911,12712.33339108999,101.037224159998,54372.37518984 2025-06-19,01:18:33.000,170,11068853,-795,0,1750295912,12712.37380894999,101.00197851000121,54372.417112560004 2025-06-19,01:18:34.000,170,11068827,-795,0,1750295913,12712.259291679999,100.9385363399997,54372.3961512 2025-06-19,01:18:35.000,170,11068753,-795,0,1750295914,12712.138038099998,100.98083112000313,54372.1865376 2025-06-19,01:18:36.000,170,11068756,-795,0,1750295915,12712.016784519998,100.9385363399997,54372.05378232001 2025-06-19,01:18:37.000,170,11068765,-795,0,1750295916,12711.922476179992,100.9385363399997,54371.7323748 2025-06-19,01:18:38.000,170,11068807,-795,0,1750295917,12711.814695219997,100.94558546999906,54371.73936192001 2025-06-19,01:18:39.000,170,11068802,-795,0,1750295918,12711.733859499996,100.98788025000249,54371.79525888 2025-06-19,01:18:40.000,170,11068803,-795,0,1750295919,12711.632814849996,101.00197851000121,54371.983911120005 2025-06-19,01:18:41.000,170,11068782,-795,0,1750295920,12711.491352339996,101.00902764000057,54371.96993688 2025-06-19,01:18:42.000,170,11068799,-795,0,1750295921,12711.370098759995,101.00902764000057,54371.85814296001 2025-06-19,01:18:43.000,170,11068788,-795,0,1750295922,12711.289263039995,101.10066632999951,54371.95596264001 2025-06-19,01:18:44.000,170,11068774,-795,0,1750295923,12711.168009459994,101.09361720000015,54371.92801416001 2025-06-19,01:18:45.000,170,11068864,-795,0,1750295924,12711.026546949994,101.17115763000038,54371.54372256001 2025-06-19,01:18:46.000,170,11068774,-795,0,1750295925,12710.864875509993,101.21345241000381,54371.410967280004 2025-06-19,01:18:47.000,170,11068792,-795,0,1750295926,12710.824457649993,101.24164893000125,54371.51577408 2025-06-19,01:18:48.000,170,11068773,-795,0,1750295927,12710.770567170002,101.27689457999804,54371.6625036 2025-06-19,01:18:49.000,170,11068797,-795,0,1750295928,12710.669522520002,101.27689457999804,54371.83718160001 2025-06-19,01:18:50.000,170,11068797,-795,0,1750295929,12710.595423109997,101.33328762000019,54371.80923312001 2025-06-19,01:18:51.000,170,11068762,-795,0,1750295930,12710.474169529996,101.3614841400049,54371.802246 2025-06-19,01:18:52.000,170,11068821,-795,0,1750295931,12710.33944332999,101.35443500999827,54371.61359376 2025-06-19,01:18:53.000,170,11068767,-795,0,1750295932,12710.211453439995,101.40377892000106,54371.57167104001 2025-06-19,01:18:54.000,170,11068781,-795,0,1750295933,12710.13735402999,101.43902456999785,54371.39699304 2025-06-19,01:18:55.000,170,11068813,-795,0,1750295934,12709.9824189,101.46722109000257,54371.27122488 2025-06-19,01:18:56.000,170,11068794,-795,0,1750295935,12709.874637939989,101.42492630999914,54371.30616048001 2025-06-19,01:18:57.000,170,11068771,-795,0,1750295936,12709.840956389999,101.40377892000106,54371.52276120001 2025-06-19,01:18:58.000,170,11068791,-795,0,1750295937,12709.739911739998,101.3614841400049,54371.60660664 2025-06-19,01:18:59.000,170,11068734,-795,0,1750295938,12709.598449229998,101.34738587999891,54371.58564528 2025-06-19,01:19:00.000,170,11068787,-795,0,1750295939,12709.396359929997,101.32623849000083,54371.42494152001 2025-06-19,01:19:01.000,170,11068744,-795,0,1750295940,12709.328996830001,101.25574718999997,54371.42494152001 2025-06-19,01:19:02.000,170,11068770,-795,0,1750295941,12709.221215869991,101.22755067000253,54371.20834080001 2025-06-19,01:19:03.000,170,11068791,-795,0,1750295942,12709.08648967,101.11476458999823,54371.096546880006 2025-06-19,01:19:04.000,170,11068813,-795,0,1750295943,12708.95849977999,101.06542068000272,54370.97077872001 2025-06-19,01:19:05.000,170,11068824,-795,0,1750295944,12708.80356465,100.98083112000313,54370.77513936 2025-06-19,01:19:06.000,170,11068794,-795,0,1750295945,12708.84398251,100.88214330000483,54371.06161128 2025-06-19,01:19:07.000,170,11068755,-795,0,1750295946,12708.78335572,100.91738895000162,54371.075585520004 2025-06-19,01:19:08.000,170,11068789,-795,0,1750295947,12708.71599261999,100.89624156000355,54371.00571432 2025-06-19,01:19:09.000,170,11068786,-795,0,1750295948,12708.608211659994,100.93148721000034,54371.08257264 2025-06-19,01:19:10.000,170,11068803,-795,0,1750295949,12708.385913429993,100.96673286000441,54370.71225528001 2025-06-19,01:19:11.000,170,11068782,-795,0,1750295950,12708.372440810002,100.95968372999778,54370.72622952 2025-06-19,01:19:12.000,170,11068791,-795,0,1750295951,12708.345495569993,100.97378199000377,54370.68430680001 2025-06-19,01:19:13.000,170,11068766,-795,0,1750295952,12708.352231880002,100.97378199000377,54370.83802344 2025-06-19,01:19:14.000,170,11068788,-795,0,1750295953,12708.251187230002,100.97378199000377,54370.95680448 2025-06-19,01:19:15.000,170,11068765,-795,0,1750295954,12708.210769370002,100.97378199000377,54370.86597192 2025-06-19,01:19:16.000,170,11068740,-795,0,1750295955,12708.190560440002,100.97378199000377,54370.810074960005 2025-06-19,01:19:17.000,170,11068732,-795,0,1750295956,12708.136669959997,100.98083112000313,54370.67033256 2025-06-19,01:19:18.000,170,11068767,-795,0,1750295957,12708.183824129992,101.04427329000464,54370.71225528001 2025-06-19,01:19:19.000,170,11068822,-795,0,1750295958,12708.224241989992,101.06542068000272,54370.63539696001 2025-06-19,01:19:20.000,170,11068822,-795,0,1750295959,12708.251187230002,101.05837155000336,54370.6493712 2025-06-19,01:19:21.000,170,11068780,-795,0,1750295960,12708.217505679997,101.07246981000208,54370.54456440001 2025-06-19,01:19:22.000,170,11068806,-795,0,1750295961,12708.298341399997,101.05837155000336,54370.55155152 2025-06-19,01:19:23.000,170,11068744,-795,0,1750295962,12708.298341399997,101.07246981000208,54370.84501056 2025-06-19,01:19:24.000,170,11068809,-795,0,1750295963,12708.305077709992,101.06542068000272,54370.740203760004 2025-06-19,01:19:25.000,170,11068777,-795,0,1750295964,12708.298341399997,101.07951894000144,54370.67033256 2025-06-19,01:19:26.000,170,11068756,-795,0,1750295965,12708.385913429993,101.06542068000272,54370.71225528001 2025-06-19,01:19:27.000,170,11068771,-795,0,1750295966,12708.392649740003,101.037224159998,54370.7891136 2025-06-19,01:19:28.000,170,11068781,-795,0,1750295967,12708.466749149993,101.10066632999951,54370.55155152 2025-06-19,01:19:29.000,170,11068772,-795,0,1750295968,12708.534112249989,101.07951894000144,54370.68430680001 2025-06-19,01:19:30.000,170,11068801,-795,0,1750295969,12708.588002729994,101.07951894000144,54370.70526816001 2025-06-19,01:19:31.000,170,11068805,-795,0,1750295970,12708.655365829989,101.05837155000336,54370.691293920005 2025-06-19,01:19:32.000,170,11068707,-795,0,1750295971,12708.641893209999,101.04427329000464,54370.73321664001 2025-06-19,01:19:33.000,170,11068767,-795,0,1750295972,12708.69578368999,101.04427329000464,54370.77513936 2025-06-19,01:19:34.000,170,11068802,-795,0,1750295973,12708.722728929999,101.06542068000272,54370.72622952 2025-06-19,01:19:35.000,170,11068819,-795,0,1750295974,12708.742937859999,101.05837155000336,54370.63539696001 2025-06-19,01:19:36.000,170,11068797,-795,0,1750295975,12708.84398251,101.11476458999823,54370.691293920005 2025-06-19,01:19:37.000,170,11068784,-795,0,1750295976,12708.96523609,101.09361720000015,54370.55155152 2025-06-19,01:19:38.000,170,11068791,-795,0,1750295977,12709.03933549999,101.12886285000423,54370.75417800001 2025-06-19,01:19:39.000,170,11068741,-795,0,1750295978,12709.12690753,101.1500102400023,54370.63539696001 2025-06-19,01:19:40.000,170,11068793,-795,0,1750295979,12709.153852769996,101.10066632999951,54370.83103632001 2025-06-19,01:19:41.000,170,11068817,-795,0,1750295980,12709.153852769996,101.11476458999823,54370.67033256 2025-06-19,01:19:42.000,170,11068819,-795,0,1750295981,12709.268370040001,101.12181372000487,54370.642384080005 2025-06-19,01:19:43.000,170,11068761,-795,0,1750295982,12709.382887309992,101.12181372000487,54370.83802344 2025-06-19,01:19:44.000,170,11068721,-795,0,1750295983,12709.376150999997,101.11476458999823,54370.81706208 2025-06-19,01:19:45.000,170,11068764,-795,0,1750295984,12709.477195649997,101.13591198000358,54370.49565456001 2025-06-19,01:19:46.000,170,11068786,-795,0,1750295985,12709.625394469993,101.14296111000294,54370.68430680001 2025-06-19,01:19:47.000,170,11068738,-795,0,1750295986,12709.712966499988,101.17115763000038,54370.79610072 2025-06-19,01:19:48.000,170,11068791,-795,0,1750295987,12709.739911739998,101.10066632999951,54370.93584312 2025-06-19,01:19:49.000,170,11068788,-795,0,1750295988,12709.787065909994,101.13591198000358,54371.00571432 2025-06-19,01:19:50.000,170,11068799,-795,0,1750295989,12709.840956389999,101.15705937000166,54370.98475296 2025-06-19,01:19:51.000,170,11068757,-795,0,1750295990,12709.847692699994,101.12181372000487,54370.97077872001 2025-06-19,01:19:52.000,170,11068763,-795,0,1750295991,12709.96220997,101.19230501999846,54371.15244384 2025-06-19,01:19:53.000,170,11068763,-795,0,1750295992,12710.06325462,101.22050154000317,54370.95680448 2025-06-19,01:19:54.000,170,11068769,-795,0,1750295993,12710.09693616999,101.26984544999868,54370.97077872001 2025-06-19,01:19:55.000,170,11068717,-795,0,1750295994,12710.09693616999,101.24164893000125,54370.83802344 2025-06-19,01:19:56.000,170,11068769,-795,0,1750295995,12710.19798081999,101.24164893000125,54370.90090752001 2025-06-19,01:19:57.000,170,11068779,-795,0,1750295996,12710.27881653999,101.2486980600006,54371.28519912001 2025-06-19,01:19:58.000,170,11068798,-795,0,1750295997,12710.40680643,101.2980419700034,54371.32712184 2025-06-19,01:19:59.000,170,11068771,-795,0,1750295998,12710.460696909991,101.2486980600006,54371.40398016001 2025-06-19,01:20:00.000,170,11068782,-795,0,1750295999,12710.487642150001,101.27689457999804,54371.33410896001 2025-06-19,01:20:01.000,170,11068811,-795,0,1750296000,12710.588686800002,101.24164893000125,54371.39699304 2025-06-19,01:20:02.000,170,11068832,-795,0,1750296001,12710.709940380002,101.26279631999932,54371.25026352 2025-06-19,01:20:03.000,170,11068753,-795,0,1750296002,12710.804248719993,101.27689457999804,54371.29917336 2025-06-19,01:20:04.000,170,11068761,-795,0,1750296003,12710.797512409998,101.28394371000468,54371.22930216 2025-06-19,01:20:05.000,170,11068739,-795,0,1750296004,12710.696467759997,101.2980419700034,54370.94283024 2025-06-19,01:20:06.000,170,11068795,-795,0,1750296005,12710.912029679988,101.31214023000211,54371.42494152001 2025-06-19,01:20:07.000,170,11068792,-795,0,1750296006,12710.905293369993,101.31214023000211,54371.50179984001 2025-06-19,01:20:08.000,170,11068802,-795,0,1750296007,12710.959183849998,101.31214023000211,54371.4878256 2025-06-19,01:20:09.000,170,11068825,-795,0,1750296008,12711.107382669994,101.30509110000276,54371.697439200005 2025-06-19,01:20:10.000,170,11068759,-795,0,1750296009,12711.11411897999,101.32623849000083,54371.52276120001 2025-06-19,01:20:11.000,170,11068817,-795,0,1750296010,12711.107382669994,101.34033674999955,54371.096546880006 2025-06-19,01:20:12.000,170,11068790,-795,0,1750296011,12711.161273149999,101.34738587999891,54371.22231504 2025-06-19,01:20:13.000,170,11068710,-795,0,1750296012,12711.188218389994,101.35443500999827,54371.33410896001 2025-06-19,01:20:14.000,170,11068789,-795,0,1750296013,12711.228636249994,101.40377892000106,54371.578658160004 2025-06-19,01:20:15.000,170,11068790,-795,0,1750296014,12711.188218389994,101.4319754399985,54371.50179984001 2025-06-19,01:20:16.000,170,11068813,-795,0,1750296015,12711.228636249994,101.43902456999785,54371.599619520006 2025-06-19,01:20:17.000,170,11068807,-795,0,1750296016,12711.329680899995,101.44607370000449,54371.71840056001 2025-06-19,01:20:18.000,170,11068789,-795,0,1750296017,12711.35662613999,101.50246673999936,54371.7323748 2025-06-19,01:20:19.000,170,11068736,-795,0,1750296018,12711.31620827999,101.55885978000151,54371.56468392 2025-06-19,01:20:20.000,170,11068750,-795,0,1750296019,12711.31620827999,101.62935108000238,54371.50179984001 2025-06-19,01:20:21.000,170,11068753,-795,0,1750296020,12711.32294459,101.6082036900043,54371.57167104001 2025-06-19,01:20:22.000,170,11068781,-795,0,1750296021,12711.349889829995,101.65049847000046,54371.746349040004 2025-06-19,01:20:23.000,170,11068846,-795,0,1750296022,12711.41725292999,101.65049847000046,54371.92801416001 2025-06-19,01:20:24.000,170,11068802,-795,0,1750296023,12711.370098759995,101.71394064000197,54371.85115584 2025-06-19,01:20:25.000,170,11068758,-795,0,1750296024,12711.410516619995,101.68574412000453,54371.80923312001 2025-06-19,01:20:26.000,170,11068780,-795,0,1750296025,12711.51829757999,101.71394064000197,54372.07474368001 2025-06-19,01:20:27.000,170,11068791,-795,0,1750296026,12711.54524282,101.76328455000476,54371.99788536 2025-06-19,01:20:28.000,170,11068777,-795,0,1750296027,12711.58566068,101.77033368000411,54371.92102704 2025-06-19,01:20:29.000,170,11068774,-795,0,1750296028,12711.62607854,101.7421371599994,54371.99089824 2025-06-19,01:20:30.000,170,11068798,-795,0,1750296029,12711.592396989996,101.79853020000155,54371.83019448 2025-06-19,01:20:31.000,170,11068787,-795,0,1750296030,12711.62607854,101.76328455000476,54372.1166664 2025-06-19,01:20:32.000,170,11068806,-795,0,1750296031,12711.720386879992,101.80557933000091,54372.23544744 2025-06-19,01:20:33.000,170,11068817,-795,0,1750296032,12711.733859499996,101.77033368000411,54372.270383040006 2025-06-19,01:20:34.000,170,11068768,-795,0,1750296033,12711.713650569996,101.77033368000411,54372.29833152 2025-06-19,01:20:35.000,170,11068803,-795,0,1750296034,12711.686705330001,101.7421371599994,54372.15858912 2025-06-19,01:20:36.000,170,11068746,-795,0,1750296035,12711.733859499996,101.78443194000283,54371.97692400001 2025-06-19,01:20:37.000,170,11068788,-795,0,1750296036,12711.706914260001,101.76328455000476,54372.046795199996 2025-06-19,01:20:38.000,170,11068781,-795,0,1750296037,12711.754068429997,101.74918628999876,54372.06076944 2025-06-19,01:20:39.000,170,11068775,-795,0,1750296038,12711.659760089991,101.72803890000068,54371.983911120005 2025-06-19,01:20:40.000,170,11068788,-795,0,1750296039,12711.632814849996,101.75623541999812,54372.30531864 2025-06-19,01:20:41.000,170,11068765,-795,0,1750296040,12711.632814849996,101.73508803000004,54372.33326712 2025-06-19,01:20:42.000,170,11068769,-795,0,1750296041,12711.639551159991,101.7068915100026,54372.35422848 2025-06-19,01:20:43.000,170,11068768,-795,0,1750296042,12711.58566068,101.69984238000325,54372.47300952 2025-06-19,01:20:44.000,170,11068753,-795,0,1750296043,12711.56545175,101.72803890000068,54372.34025424001 2025-06-19,01:20:45.000,170,11068780,-795,0,1750296044,12711.52503389,101.72098977000132,54372.02583384001 2025-06-19,01:20:46.000,170,11068769,-795,0,1750296045,12711.45767078999,101.72803890000068,54372.0118596 2025-06-19,01:20:47.000,170,11068765,-795,0,1750296046,12711.40378031,101.71394064000197,54372.102692160006 2025-06-19,01:20:48.000,170,11068803,-795,0,1750296047,12711.40378031,101.72098977000132,54372.500958 2025-06-19,01:20:49.000,170,11068814,-795,0,1750296048,12711.36336245,101.72803890000068,54372.535893600005 2025-06-19,01:20:50.000,170,11068808,-795,0,1750296049,12711.248845179995,101.71394064000197,54372.486983760005 2025-06-19,01:20:51.000,170,11068780,-795,0,1750296050,12711.17474576999,101.69279325000389,54372.4660224 2025-06-19,01:20:52.000,170,11068782,-795,0,1750296051,12711.087173739994,101.73508803000004,54372.38916408001 2025-06-19,01:20:53.000,170,11068801,-795,0,1750296052,12711.087173739994,101.77033368000411,54372.35422848 2025-06-19,01:20:54.000,170,11068808,-795,0,1750296053,12711.013074329989,101.78443194000283,54372.368202720005 2025-06-19,01:20:55.000,170,11068832,-795,0,1750296054,12710.891820749988,101.81262846000027,54372.22846032 2025-06-19,01:20:56.000,170,11068812,-795,0,1750296055,12710.858139199998,101.81262846000027,54372.40313832 2025-06-19,01:20:57.000,170,11068736,-795,0,1750296056,12710.837930269998,101.77033368000411,54372.6407004 2025-06-19,01:20:58.000,170,11068791,-795,0,1750296057,12710.743621929993,101.79853020000155,54372.64768752001 2025-06-19,01:20:59.000,170,11068785,-795,0,1750296058,12710.669522520002,101.81262846000027,54372.66166176 2025-06-19,01:21:00.000,170,11068787,-795,0,1750296059,12710.534796319997,101.8549232400037,54372.56384208 2025-06-19,01:21:01.000,170,11068790,-795,0,1750296060,12710.528060010001,101.81262846000027,54372.45903528001 2025-06-19,01:21:02.000,170,11068799,-795,0,1750296061,12710.453960599996,101.82672671999899,54372.40313832 2025-06-19,01:21:03.000,170,11068739,-795,0,1750296062,12710.373124879996,101.79148107000219,54372.417112560004 2025-06-19,01:21:04.000,170,11068779,-795,0,1750296063,12710.292289159996,101.83377584999835,54372.30531864 2025-06-19,01:21:05.000,170,11068786,-795,0,1750296064,12710.17777188999,101.81967758999963,54372.4660224 2025-06-19,01:21:06.000,170,11068804,-795,0,1750296065,12710.150826649995,101.83377584999835,54372.584803440004 2025-06-19,01:21:07.000,170,11068726,-795,0,1750296066,12710.04304569,101.86197237000306,54372.535893600005 2025-06-19,01:21:08.000,170,11068774,-795,0,1750296067,12710.009364139994,101.81967758999963,54372.61275192 2025-06-19,01:21:09.000,170,11068789,-795,0,1750296068,12709.9824189,101.81967758999963,54372.59179056 2025-06-19,01:21:10.000,170,11068772,-795,0,1750296069,12709.89484686999,101.84787411000434,54372.34724136 2025-06-19,01:21:11.000,170,11068830,-795,0,1750296070,12709.733175429988,101.8408249799977,54372.28435728 2025-06-19,01:21:12.000,170,11068731,-795,0,1750296071,12709.618658159998,101.86902150000242,54372.2564088 2025-06-19,01:21:13.000,170,11068796,-795,0,1750296072,12709.632130780003,101.81967758999963,54372.368202720005 2025-06-19,01:21:14.000,170,11068813,-795,0,1750296073,12709.558031369997,101.79853020000155,54372.584803440004 2025-06-19,01:21:15.000,170,11068795,-795,0,1750296074,12709.362678379992,101.81262846000027,54372.43108680001 2025-06-19,01:21:16.000,170,11068780,-795,0,1750296075,12709.295315279996,101.82672671999899,54372.368202720005 2025-06-19,01:21:17.000,170,11068801,-795,0,1750296076,12709.227952180001,101.78443194000283,54372.438073920006 2025-06-19,01:21:18.000,170,11068810,-795,0,1750296077,12709.140380149991,101.86197237000306,54372.38916408001 2025-06-19,01:21:19.000,170,11068747,-795,0,1750296078,12709.09996228999,101.8408249799977,54372.2564088 2025-06-19,01:21:20.000,170,11068834,-795,0,1750296079,12708.951763469995,101.86902150000242,54372.200511840005 2025-06-19,01:21:21.000,170,11068762,-795,0,1750296080,12708.850718819995,101.86902150000242,54372.151602000005 2025-06-19,01:21:22.000,170,11068811,-795,0,1750296081,12708.81703726999,101.86902150000242,54372.52191936 2025-06-19,01:21:23.000,170,11068803,-795,0,1750296082,12708.749674169994,101.91131627999857,54372.49397088 2025-06-19,01:21:24.000,170,11068761,-795,0,1750296083,12708.608211659994,101.953611060002,54372.368202720005 2025-06-19,01:21:25.000,170,11068804,-795,0,1750296084,12708.466749149993,101.96066019000136,54372.15858912 2025-06-19,01:21:26.000,170,11068788,-795,0,1750296085,12708.379177119998,101.9888567099988,54372.20749896 2025-06-19,01:21:27.000,170,11068767,-795,0,1750296086,12708.318550329997,102.05229888000031,54371.99089824 2025-06-19,01:21:28.000,170,11068837,-795,0,1750296087,12708.271396160002,102.08754453000438,54372.102692160006 2025-06-19,01:21:29.000,170,11068765,-795,0,1750296088,12708.257923539997,102.06639713999903,54372.07474368001 2025-06-19,01:21:30.000,170,11068767,-795,0,1750296089,12708.150142580002,102.12983931000053,54372.1865376 2025-06-19,01:21:31.000,170,11068804,-795,0,1750296090,12708.062570549992,102.15803582999797,54372.19352472001 2025-06-19,01:21:32.000,170,11068748,-795,0,1750296091,12707.961525899991,102.2003306100014,54372.032820960005 2025-06-19,01:21:33.000,170,11068788,-795,0,1750296092,12707.894162799996,102.24967452000419,54372.05378232001 2025-06-19,01:21:34.000,170,11068784,-795,0,1750296093,12707.86721756,102.31311668999842,54372.08871792 2025-06-19,01:21:35.000,170,11068817,-795,0,1750296094,12707.86048124999,102.3483623400025,54371.89307856 2025-06-19,01:21:36.000,170,11068839,-795,0,1750296095,12707.8267997,102.39065711999865,54371.88609144001 2025-06-19,01:21:37.000,170,11068787,-795,0,1750296096,12707.80659077,102.42590277000272,54371.95596264001 2025-06-19,01:21:38.000,170,11068752,-795,0,1750296097,12707.692073499995,102.4470501600008,54371.94897552 2025-06-19,01:21:39.000,170,11068785,-795,0,1750296098,12707.59776515999,102.45409929000016,54372.081730800004 2025-06-19,01:21:40.000,170,11068791,-795,0,1750296099,12707.53713836999,102.48934494000423,54372.0118596 2025-06-19,01:21:41.000,170,11068767,-795,0,1750296100,12707.54387468,102.48934494000423,54371.96993688 2025-06-19,01:21:42.000,170,11068801,-795,0,1750296101,12707.56408361,102.51049233000231,54372.06076944 2025-06-19,01:21:43.000,170,11068802,-795,0,1750296102,12707.510193129994,102.49639407000359,54372.03980808 2025-06-19,01:21:44.000,170,11068787,-795,0,1750296103,12707.456302649989,102.56688537000446,54371.75333616 2025-06-19,01:21:45.000,170,11068796,-795,0,1750296104,12707.382203239998,102.58803276000253,54371.57167104001 2025-06-19,01:21:46.000,170,11068758,-795,0,1750296105,12707.415884789989,102.58098363000317,54371.71141344001 2025-06-19,01:21:47.000,170,11068751,-795,0,1750296106,12707.456302649989,102.58098363000317,54371.816220240005 2025-06-19,01:21:48.000,170,11068803,-795,0,1750296107,12707.361994309998,102.60918015000061,54371.92102704 2025-06-19,01:21:49.000,170,11068797,-795,0,1750296108,12707.422621099999,102.61622927999997,54371.865130080005 2025-06-19,01:21:50.000,170,11068775,-795,0,1750296109,12707.361994309998,102.63737666999805,54371.865130080005 2025-06-19,01:21:51.000,170,11068790,-795,0,1750296110,12707.402412169999,102.63032753999869,54371.83718160001 2025-06-19,01:21:52.000,170,11068803,-795,0,1750296111,12707.388939549994,102.66557319000276,54371.767310400006 2025-06-19,01:21:53.000,170,11068823,-795,0,1750296112,12707.463038959999,102.63737666999805,54371.60660664 2025-06-19,01:21:54.000,170,11068829,-795,0,1750296113,12707.503456819999,102.71491709999827,54371.71840056001 2025-06-19,01:21:55.000,170,11068861,-795,0,1750296114,12707.449566339994,102.6937697100002,54371.42494152001 2025-06-19,01:21:56.000,170,11068773,-795,0,1750296115,12707.429357409994,102.71491709999827,54371.697439200005 2025-06-19,01:21:57.000,170,11068813,-795,0,1750296116,12707.530402059994,102.68672058000084,54371.802246 2025-06-19,01:21:58.000,170,11068826,-795,0,1750296117,12707.57755622999,102.72196623000491,54371.80923312001 2025-06-19,01:21:59.000,170,11068739,-795,0,1750296118,12707.64491933,102.72901536000427,54371.78827176001 2025-06-19,01:22:00.000,170,11068831,-795,0,1750296119,12707.651655639995,102.77835926999978,54371.72538768 2025-06-19,01:22:01.000,170,11068809,-795,0,1750296120,12707.752700289995,102.77131014000042,54371.50878696 2025-06-19,01:22:02.000,170,11068796,-795,0,1750296121,12707.793118149995,102.77131014000042,54371.61359376 2025-06-19,01:22:03.000,170,11068794,-795,0,1750296122,12707.84700863,102.7572118800017,54371.648529360005 2025-06-19,01:22:04.000,170,11068742,-795,0,1750296123,12707.88069017999,102.78540839999914,54371.599619520006 2025-06-19,01:22:05.000,170,11068778,-795,0,1750296124,12707.86048124999,102.75016275000235,54371.62058088001 2025-06-19,01:22:06.000,170,11068753,-795,0,1750296125,12707.92784435,102.72901536000427,54371.6625036 2025-06-19,01:22:07.000,170,11068742,-795,0,1750296126,12708.001943759991,102.72901536000427,54371.71141344001 2025-06-19,01:22:08.000,170,11068790,-795,0,1750296127,12708.136669959997,102.7572118800017,54371.78827176001 2025-06-19,01:22:09.000,170,11068794,-795,0,1750296128,12708.251187230002,102.73606449000363,54371.767310400006 2025-06-19,01:22:10.000,170,11068769,-795,0,1750296129,12708.271396160002,102.76426101000106,54371.578658160004 2025-06-19,01:22:11.000,170,11068790,-795,0,1750296130,12708.264659849992,102.72901536000427,54371.431928640006 2025-06-19,01:22:12.000,170,11068779,-795,0,1750296131,12708.291605090002,102.72901536000427,54371.53673544 2025-06-19,01:22:13.000,170,11068751,-795,0,1750296132,12708.230978300002,102.70081883999956,54371.62058088001 2025-06-19,01:22:14.000,170,11068766,-795,0,1750296133,12708.325286639993,102.72901536000427,54371.75333616 2025-06-19,01:22:15.000,170,11068805,-795,0,1750296134,12708.305077709992,102.72901536000427,54371.648529360005 2025-06-19,01:22:16.000,170,11068764,-795,0,1750296135,12708.392649740003,102.78540839999914,54371.746349040004 2025-06-19,01:22:17.000,170,11068790,-795,0,1750296136,12708.486958079993,102.79950665999786,54371.89307856 2025-06-19,01:22:18.000,170,11068780,-795,0,1750296137,12708.534112249989,102.9404892599996,54371.627568 2025-06-19,01:22:19.000,170,11068804,-795,0,1750296138,12708.69578368999,103.01098056000046,54371.64154224001 2025-06-19,01:22:20.000,170,11068789,-795,0,1750296139,12708.73620154999,103.06032447000325,54371.56468392 2025-06-19,01:22:21.000,170,11068798,-795,0,1750296140,12708.870927749995,102.94753838999895,54371.57167104001 2025-06-19,01:22:22.000,170,11068796,-795,0,1750296141,12709.012390259995,102.83475231000193,54371.87910432001 2025-06-19,01:22:23.000,170,11068801,-795,0,1750296142,12709.01912656999,102.7924575299985,54371.914039920004 2025-06-19,01:22:24.000,170,11068792,-795,0,1750296143,12709.03933549999,102.77131014000042,54371.90006568 2025-06-19,01:22:25.000,170,11068814,-795,0,1750296144,12708.98544502,102.7924575299985,54371.85814296001 2025-06-19,01:22:26.000,170,11068763,-715,0,1750296145,12709.12017121999,102.74311362000299,54371.95596264001 2025-06-19,01:22:27.000,170,11068715,-795,0,1750296146,12709.16732539,102.7924575299985,54371.85115584 2025-06-19,01:22:28.000,170,11068837,-795,0,1750296147,12709.160589079991,102.78540839999914,54371.85115584 2025-06-19,01:22:29.000,170,11068791,-795,0,1750296148,12709.18753432,102.77835926999978,54371.84416872 2025-06-19,01:22:30.000,170,11068774,-795,0,1750296149,12709.1066986,102.76426101000106,54371.92102704 2025-06-19,01:22:31.000,170,11068772,-795,0,1750296150,12709.174061699996,102.74311362000299,54371.99788536 2025-06-19,01:22:32.000,170,11068828,-795,0,1750296151,12709.194270629996,102.7924575299985,54372.1166664 2025-06-19,01:22:33.000,170,11068793,-795,0,1750296152,12709.254897419996,102.79950665999786,54372.13762776 2025-06-19,01:22:34.000,170,11068778,-795,0,1750296153,12709.275106349996,102.79950665999786,54372.13064064 2025-06-19,01:22:35.000,170,11068776,-795,0,1750296154,12709.207743250001,102.84885057000065,54371.6625036 2025-06-19,01:22:36.000,170,11068785,-795,0,1750296155,12709.214479559996,102.84180144000129,54371.75333616 2025-06-19,01:22:37.000,170,11068772,-795,0,1750296156,12709.227952180001,102.81360492000385,54371.82320736 2025-06-19,01:22:38.000,170,11068769,-795,0,1750296157,12709.261633729991,102.81360492000385,54371.914039920004 2025-06-19,01:22:39.000,170,11068777,-795,0,1750296158,12709.288578970001,102.79950665999786,54372.07474368001 2025-06-19,01:22:40.000,170,11068778,-795,0,1750296159,12709.201006939991,102.84180144000129,54372.02583384001 2025-06-19,01:22:41.000,170,11068784,-795,0,1750296160,12709.234688489996,102.86294882999937,54372.02583384001 2025-06-19,01:22:42.000,170,11068830,-795,0,1750296161,12709.261633729991,102.88409622000472,54372.13762776 2025-06-19,01:22:43.000,170,11068818,-755,0,1750296162,12709.268370040001,102.91229274000216,54372.046795199996 2025-06-19,01:22:44.000,170,11068751,-795,0,1750296163,12709.18753432,102.91229274000216,54371.83019448 2025-06-19,01:22:45.000,170,11068745,-795,0,1750296164,12709.140380149991,102.95458751999831,54371.69045208001 2025-06-19,01:22:46.000,170,11068799,-795,0,1750296165,12709.180798009991,102.9404892599996,54371.76032328001 2025-06-19,01:22:47.000,170,11068791,-795,0,1750296166,12709.093225979996,102.94753838999895,54371.96294976 2025-06-19,01:22:48.000,170,11068823,-795,0,1750296167,12709.12690753,102.98278404000303,54372.12365352001 2025-06-19,01:22:49.000,170,11068813,-795,0,1750296168,12709.07975335999,102.99688230000174,54371.94897552 2025-06-19,01:22:50.000,170,11068790,-795,0,1750296169,12709.08648967,102.97573491000367,54372.1166664 2025-06-19,01:22:51.000,170,11068809,-795,0,1750296170,12709.06628074,102.99688230000174,54372.151602000005 2025-06-19,01:22:52.000,170,11068701,-795,0,1750296171,12708.911345609995,103.08147186000133,54371.767310400006 2025-06-19,01:22:53.000,170,11068779,-795,0,1750296172,12708.91808191999,103.04622621000453,54371.84416872 2025-06-19,01:22:54.000,170,11068814,-795,0,1750296173,12708.790092029994,103.08147186000133,54371.73936192001 2025-06-19,01:22:55.000,170,11068791,-795,0,1750296174,12708.81703726999,103.08852099000069,54371.80923312001 2025-06-19,01:22:56.000,170,11068789,-795,0,1750296175,12708.769883099994,103.08852099000069,54372.08871792 2025-06-19,01:22:57.000,170,11068788,-795,0,1750296176,12708.810300959994,103.1026192499994,54372.17955048 2025-06-19,01:22:58.000,170,11068771,-795,0,1750296177,12708.749674169994,103.10966837999877,54372.23544744 2025-06-19,01:22:59.000,170,11068772,-795,0,1750296178,12708.702519999999,103.11671750999813,54372.151602000005 2025-06-19,01:23:00.000,170,11068788,-795,0,1750296179,12708.588002729994,103.13081577000412,54371.96294976 2025-06-19,01:23:01.000,170,11068778,-795,0,1750296180,12708.527375939993,103.15901229000156,54371.90006568 2025-06-19,01:23:02.000,170,11068741,-795,0,1750296181,12708.486958079993,103.15901229000156,54371.90006568 2025-06-19,01:23:03.000,170,11068814,-795,0,1750296182,12708.439803909998,103.19425793999835,54371.914039920004 2025-06-19,01:23:04.000,170,11068741,-795,0,1750296183,12708.352231880002,103.11671750999813,54372.081730800004 2025-06-19,01:23:05.000,170,11068788,-795,0,1750296184,12708.163615199992,103.1519631600022,54371.983911120005 2025-06-19,01:23:06.000,170,11068819,-795,0,1750296185,12708.197296749997,103.1026192499994,54372.16557624 2025-06-19,01:23:07.000,170,11068805,-795,0,1750296186,12708.129933650001,103.1026192499994,54372.270383040006 2025-06-19,01:23:08.000,170,11068786,-795,0,1750296187,12708.129933650001,103.02507881999918,54372.22846032 2025-06-19,01:23:09.000,170,11068806,-795,0,1750296188,12708.076043169996,103.01802968999982,54371.99089824 2025-06-19,01:23:10.000,170,11068778,-795,0,1750296189,12707.96826221,102.97573491000367,54371.92102704 2025-06-19,01:23:11.000,170,11068769,-795,0,1750296190,12707.914371729996,102.98278404000303,54371.95596264001 2025-06-19,01:23:12.000,170,11068796,-795,0,1750296191,12707.934580659996,102.96868578000431,54372.23544744 2025-06-19,01:23:13.000,170,11068780,-795,0,1750296192,12707.934580659996,102.9052436100028,54372.34724136 2025-06-19,01:23:14.000,170,11068785,-795,0,1750296193,12707.79985445999,102.84885057000065,54372.14461488001 2025-06-19,01:23:15.000,170,11068755,-795,0,1750296194,12707.712282429995,102.84180144000129,54372.102692160006 2025-06-19,01:23:16.000,170,11068756,-795,0,1750296195,12707.732491359995,102.8065557900045,54372.249421680004 2025-06-19,01:23:17.000,170,11068807,-795,0,1750296196,12707.651655639995,102.82770318000257,54372.07474368001 2025-06-19,01:23:18.000,170,11068781,-795,0,1750296197,12707.631446709995,102.7924575299985,54372.0118596 2025-06-19,01:23:19.000,170,11068809,-795,0,1750296198,12707.61797408999,102.75016275000235,54372.13762776 2025-06-19,01:23:20.000,170,11068848,-795,0,1750296199,12707.591028849994,102.73606449000363,54372.17955048 2025-06-19,01:23:21.000,170,11068793,-795,0,1750296200,12707.510193129994,102.71491709999827,54372.41012544001 2025-06-19,01:23:22.000,170,11068775,-795,0,1750296201,12707.442830029999,102.67262232000212,54372.34025424001 2025-06-19,01:23:23.000,170,11068759,-795,0,1750296202,12707.382203239998,102.64442580000468,54372.2564088 2025-06-19,01:23:24.000,170,11068752,-795,0,1750296203,12707.335049069989,102.58098363000317,54372.368202720005 2025-06-19,01:23:25.000,170,11068800,-795,0,1750296204,12707.207059179993,102.5950818900019,54372.19352472001 2025-06-19,01:23:26.000,170,11068805,-795,0,1750296205,12707.200322869998,102.58803276000253,54372.03980808 2025-06-19,01:23:27.000,170,11068773,-795,0,1750296206,12707.159905009998,102.55278710999846,54372.03980808 2025-06-19,01:23:28.000,170,11068772,-795,0,1750296207,12707.213795490003,102.51754146000167,54372.1166664 2025-06-19,01:23:29.000,170,11068800,-795,0,1750296208,12707.119487149997,102.48229581000487,54372.24243456001 2025-06-19,01:23:30.000,170,11068764,-795,0,1750296209,12707.106014529993,102.46819754999888,54372.38916408001 2025-06-19,01:23:31.000,170,11068756,-795,0,1750296210,12707.052124050002,102.43295190000208,54372.23544744 2025-06-19,01:23:32.000,170,11068777,-795,0,1750296211,12707.038651429997,102.40475538000464,54372.34025424001 2025-06-19,01:23:33.000,170,11068837,-795,0,1750296212,12707.045387739992,102.35541147000185,54372.29134440001 2025-06-19,01:23:34.000,170,11068819,-795,0,1750296213,12707.025178809992,102.39065711999865,54372.17955048 2025-06-19,01:23:35.000,170,11068820,-795,0,1750296214,12706.930870470002,102.36246060000121,54371.914039920004 2025-06-19,01:23:36.000,170,11068818,-795,0,1750296215,12706.978024639997,102.32721495000442,54371.983911120005 2025-06-19,01:23:37.000,170,11068803,-795,0,1750296216,12706.917397849997,102.2990184299997,54371.79525888 2025-06-19,01:23:38.000,170,11068780,-795,0,1750296217,12707.018442499997,102.22147799999948,54372.28435728 2025-06-19,01:23:39.000,170,11068791,-795,0,1750296218,12706.964552019992,102.24262539000483,54372.26339592001 2025-06-19,01:23:40.000,170,11068817,-795,0,1750296219,12706.917397849997,102.20737974000076,54372.22147320001 2025-06-19,01:23:41.000,170,11068800,-795,0,1750296220,12706.876979989996,102.22147799999948,54372.102692160006 2025-06-19,01:23:42.000,170,11068784,-795,0,1750296221,12706.890452610001,102.20737974000076,54372.05378232001 2025-06-19,01:23:43.000,170,11068798,-795,0,1750296222,12706.843298439991,102.21442887000012,54371.96294976 2025-06-19,01:23:44.000,170,11068773,-795,0,1750296223,12706.897188919997,102.24262539000483,54371.83019448 2025-06-19,01:23:45.000,170,11068775,-795,0,1750296224,12706.910661540001,102.22852712999884,54371.8721172 2025-06-19,01:23:46.000,170,11068762,-795,0,1750296225,12706.782671649991,102.22852712999884,54371.802246 2025-06-19,01:23:47.000,170,11068705,-715,0,1750296226,12706.910661540001,102.22852712999884,54372.13762776 2025-06-19,01:23:48.000,170,11068751,-795,0,1750296227,12706.924134159992,102.21442887000012,54372.06076944 2025-06-19,01:23:49.000,170,11068764,-795,0,1750296228,12706.917397849997,102.24967452000419,54372.081730800004 2025-06-19,01:23:50.000,170,11068807,-795,0,1750296229,12706.836562129996,102.25672365000355,54371.92801416001 2025-06-19,01:23:51.000,170,11068799,-795,0,1750296230,12706.843298439991,102.31311668999842,54371.71840056001 2025-06-19,01:23:52.000,170,11068786,-795,0,1750296231,12706.836562129996,102.36246060000121,54371.7323748 2025-06-19,01:23:53.000,170,11068817,-795,0,1750296232,12706.856771059996,102.3483623400025,54371.79525888 2025-06-19,01:23:54.000,170,11068812,-795,0,1750296233,12706.823089509991,102.37655885999993,54371.75333616 2025-06-19,01:23:55.000,170,11068777,-795,0,1750296234,12706.715308549996,102.39770624999801,54371.71141344001 2025-06-19,01:23:56.000,170,11068785,-795,0,1750296235,12706.701835929991,102.43295190000208,54371.83718160001 2025-06-19,01:23:57.000,170,11068768,-795,0,1750296236,12706.62773652,102.46819754999888,54371.85115584 2025-06-19,01:23:58.000,170,11068827,-795,0,1750296237,12706.634472829996,102.49639407000359,54371.85115584 2025-06-19,01:23:59.000,170,11068765,-795,0,1750296238,12706.60079127999,102.52459059000103,54371.865130080005 2025-06-19,01:24:00.000,170,11068785,-795,0,1750296239,12706.553637109995,102.58098363000317,54371.5576968 2025-06-19,01:24:01.000,170,11068838,-795,0,1750296240,12706.49974662999,102.5950818900019,54371.58564528 2025-06-19,01:24:02.000,170,11068813,-795,0,1750296241,12706.52669187,102.66557319000276,54371.65551648 2025-06-19,01:24:03.000,170,11068753,-795,0,1750296242,12706.452592459995,102.66557319000276,54371.7323748 2025-06-19,01:24:04.000,170,11068788,-795,0,1750296243,12706.33807518999,102.65147493000404,54371.85115584 2025-06-19,01:24:05.000,170,11068817,-795,0,1750296244,12706.210085299994,102.76426101000106,54371.64154224001 2025-06-19,01:24:06.000,170,11068826,-795,0,1750296245,12706.216821609989,102.8065557900045,54371.67647784 2025-06-19,01:24:07.000,170,11068799,-795,0,1750296246,12706.169667439994,102.83475231000193,54371.627568 2025-06-19,01:24:08.000,170,11068810,-795,0,1750296247,12706.183140059999,102.9052436100028,54371.63455512 2025-06-19,01:24:09.000,170,11068796,-795,0,1750296248,12706.122513269998,102.95458751999831,54371.60660664 2025-06-19,01:24:10.000,170,11068773,-795,0,1750296249,12706.061886479998,102.98278404000303,54371.52276120001 2025-06-19,01:24:11.000,170,11068770,-795,0,1750296250,12706.001259689998,103.12376664000476,54371.40398016001 2025-06-19,01:24:12.000,170,11068825,-795,0,1750296251,12705.927160279993,103.14491403000284,54371.63455512 2025-06-19,01:24:13.000,170,11068843,-795,0,1750296252,12705.906951349993,103.19425793999835,54371.63455512 2025-06-19,01:24:14.000,170,11068818,-795,0,1750296253,12705.859797179997,103.24360185000114,54371.63455512 2025-06-19,01:24:15.000,170,11068805,-795,0,1750296254,12705.644235259992,103.28589663000457,54371.4878256 2025-06-19,01:24:16.000,170,11068797,-795,0,1750296255,12705.684653119992,103.27884749999794,54371.431928640006 2025-06-19,01:24:17.000,170,11068828,-795,0,1750296256,12705.778961459997,103.34228966999945,54371.39699304 2025-06-19,01:24:18.000,170,11068794,-795,0,1750296257,12705.718334669997,103.3634370600048,54371.4179544 2025-06-19,01:24:19.000,170,11068844,-795,0,1750296258,12705.664444189992,103.3986827100016,54371.313147600005 2025-06-19,01:24:20.000,170,11068762,-795,0,1750296259,12705.536454299996,103.3986827100016,54371.28519912001 2025-06-19,01:24:21.000,170,11068790,-795,0,1750296260,12705.502772749991,103.41983009999967,54371.42494152001 2025-06-19,01:24:22.000,170,11068828,-795,0,1750296261,12705.475827509996,103.50441965999926,54371.45289000001 2025-06-19,01:24:23.000,170,11068821,-795,0,1750296262,12705.42867334,103.52556705000461,54371.40398016001 2025-06-19,01:24:24.000,170,11068805,-795,0,1750296263,12705.36804655,103.55376357000205,54371.32712184 2025-06-19,01:24:25.000,170,11068812,-795,0,1750296264,12705.32762869,103.56786183000077,54371.05462416 2025-06-19,01:24:26.000,170,11068788,-795,0,1750296265,12705.34783762,103.58900921999884,54371.145456720005 2025-06-19,01:24:27.000,170,11068740,-795,0,1750296266,12705.36131023999,103.62425487000291,54371.16641808001 2025-06-19,01:24:28.000,170,11068840,-795,0,1750296267,12705.28721083,103.65245139000035,54371.15244384 2025-06-19,01:24:29.000,170,11068824,-795,0,1750296268,12705.2670019,103.65950051999971,54371.33410896001 2025-06-19,01:24:30.000,170,11068833,-795,0,1750296269,12705.192902489995,103.67359877999843,54371.29218624 2025-06-19,01:24:31.000,170,11068817,-795,0,1750296270,12705.15922093999,103.67359877999843,54371.22930216 2025-06-19,01:24:32.000,170,11068839,-795,0,1750296271,12705.12553939,103.72294269000122,54371.194366560005 2025-06-19,01:24:33.000,170,11068821,-795,0,1750296272,12705.172693559995,103.72294269000122,54371.42494152001 2025-06-19,01:24:34.000,170,11068808,-795,0,1750296273,12705.152484629994,103.7440900799993,54371.18737944001 2025-06-19,01:24:35.000,170,11068799,-795,0,1750296274,12705.044703669999,103.78638486000273,54370.9637916 2025-06-19,01:24:36.000,170,11068803,-795,0,1750296275,12705.017758429989,103.7440900799993,54370.97077872001 2025-06-19,01:24:37.000,170,11068763,-795,0,1750296276,12705.011022119994,103.75818833999801,54371.18737944001 2025-06-19,01:24:38.000,170,11068805,-795,0,1750296277,12705.011022119994,103.79343399000209,54371.30616048001 2025-06-19,01:24:39.000,170,11068818,-795,0,1750296278,12704.957131639989,103.77933573000337,54371.278212 2025-06-19,01:24:40.000,170,11068798,-795,0,1750296279,12704.984076879999,103.80048312000145,54371.22930216 2025-06-19,01:24:41.000,170,11068776,-795,0,1750296280,12704.923450089998,103.78638486000273,54371.18039232 2025-06-19,01:24:42.000,170,11068758,-795,0,1750296281,12704.984076879999,103.79343399000209,54371.096546880006 2025-06-19,01:24:43.000,170,11068842,-795,0,1750296282,12704.970604259994,103.8075322500008,54371.06859840001 2025-06-19,01:24:44.000,170,11068767,-795,0,1750296283,12704.876295919988,103.76523747000465,54371.01968856001 2025-06-19,01:24:45.000,170,11068817,-795,0,1750296284,12704.741569719998,103.84982703000423,54370.86597192 2025-06-19,01:24:46.000,170,11068828,-795,0,1750296285,12704.815669129988,103.8075322500008,54371.13846960001 2025-06-19,01:24:47.000,170,11068805,-795,0,1750296286,12704.694415550002,103.82867963999888,54371.026675680005 2025-06-19,01:24:48.000,170,11068804,-795,0,1750296287,12704.741569719998,103.84277790000488,54371.20834080001 2025-06-19,01:24:49.000,170,11068792,-795,0,1750296288,12704.734833410002,103.82867963999888,54371.20834080001 2025-06-19,01:24:50.000,170,11068810,-795,0,1750296289,12704.640525069997,103.86392529000295,54371.21532792001 2025-06-19,01:24:51.000,170,11068797,-795,0,1750296290,12704.593370900002,103.89917093999975,54370.907894640004 2025-06-19,01:24:52.000,170,11068755,-795,0,1750296291,12704.552953040002,103.86392529000295,54370.95680448 2025-06-19,01:24:53.000,170,11068837,-795,0,1750296292,12704.532744110002,103.87097442000231,54370.94981736001 2025-06-19,01:24:54.000,170,11068826,-795,0,1750296293,12704.499062559997,103.84277790000488,54371.04763704001 2025-06-19,01:24:55.000,170,11068805,-795,0,1750296294,12704.350863740001,103.83572876999824,54371.026675680005 2025-06-19,01:24:56.000,170,11068813,-795,0,1750296295,12704.391281600001,103.82163050999952,54371.103534 2025-06-19,01:24:57.000,170,11068825,-795,0,1750296296,12704.424963149992,103.81458138000016,54371.27122488 2025-06-19,01:24:58.000,170,11068823,-795,0,1750296297,12704.398017909996,103.81458138000016,54371.36904456 2025-06-19,01:24:59.000,170,11068753,-795,0,1750296298,12704.344127429991,103.78638486000273,54371.25026352 2025-06-19,01:25:00.000,170,11068779,-795,0,1750296299,12704.216137539996,103.77228660000401,54370.92186888001 2025-06-19,01:25:01.000,170,11068785,-795,0,1750296300,12704.1891923,103.75818833999801,54370.94981736001 2025-06-19,01:25:02.000,170,11068806,-795,0,1750296301,12704.14877444,103.76523747000465,54370.99174008 2025-06-19,01:25:03.000,170,11068789,-795,0,1750296302,12704.02752086,103.72999182000058,54371.23628928001 2025-06-19,01:25:04.000,170,11068826,-795,0,1750296303,12703.92647621,103.65245139000035,54371.15943096 2025-06-19,01:25:05.000,170,11068781,-795,0,1750296304,12703.785013699999,103.63130400000227,54371.00571432 2025-06-19,01:25:06.000,170,11068795,-795,0,1750296305,12703.778277389989,103.60310748000484,54371.15943096 2025-06-19,01:25:07.000,170,11068753,-795,0,1750296306,12703.670496429993,103.50441965999926,54371.06859840001 2025-06-19,01:25:08.000,170,11068765,-795,0,1750296307,12703.636814879988,103.47622314000182,54370.80308784001 2025-06-19,01:25:09.000,170,11068772,-795,0,1750296308,12703.609869639993,103.47622314000182,54370.87295904001 2025-06-19,01:25:10.000,170,11068773,-795,0,1750296309,12703.488616059993,103.43392835999839,54370.84501056 2025-06-19,01:25:11.000,170,11068803,-795,0,1750296310,12703.326944619992,103.3986827100016,54370.88693328 2025-06-19,01:25:12.000,170,11068788,-795,0,1750296311,12703.239372589996,103.37048619000416,54371.0336628 2025-06-19,01:25:13.000,170,11068838,-795,0,1750296312,12703.212427350001,103.34228966999945,54371.11750824001 2025-06-19,01:25:14.000,170,11068836,-795,0,1750296313,12703.124855319991,103.27179836999858,54371.06161128 2025-06-19,01:25:15.000,170,11068826,-795,0,1750296314,12702.94297494999,103.30704402000265,54370.83103632001 2025-06-19,01:25:16.000,170,11068780,-795,0,1750296315,12702.814985059995,103.32114228000137,54370.71225528001 2025-06-19,01:25:17.000,170,11068732,-795,0,1750296316,12702.76783089,103.29999489000329,54370.5096288 2025-06-19,01:25:18.000,170,11068806,-795,0,1750296317,12702.754358269995,103.23655272000178,54370.66334544001 2025-06-19,01:25:19.000,170,11068805,-795,0,1750296318,12702.63984099999,103.17311055000027,54370.642384080005 2025-06-19,01:25:20.000,170,11068821,-795,0,1750296319,12702.457960629989,103.15901229000156,54370.79610072 2025-06-19,01:25:21.000,170,11068796,-795,0,1750296320,12702.397333839988,103.09557012000005,54370.8240492 2025-06-19,01:25:22.000,170,11068812,-795,0,1750296321,12702.390597529993,103.1026192499994,54370.84501056 2025-06-19,01:25:23.000,170,11068818,-795,0,1750296322,12702.323234429998,103.1026192499994,54370.810074960005 2025-06-19,01:25:24.000,170,11068774,-795,0,1750296323,12702.195244540002,103.06032447000325,54370.70526816001 2025-06-19,01:25:25.000,170,11068820,-795,0,1750296324,12702.060518339997,103.04622621000453,54370.404822000004 2025-06-19,01:25:26.000,170,11068813,-795,0,1750296325,12701.959473689996,103.06737360000261,54370.36988640001 2025-06-19,01:25:27.000,170,11068808,-795,0,1750296326,12701.838220109996,103.0391770799979,54370.34892504001 2025-06-19,01:25:28.000,170,11068797,-795,0,1750296327,12701.818011179996,103.03212794999854,54370.691293920005 2025-06-19,01:25:29.000,170,11068819,-795,0,1750296328,12701.74391176999,103.0391770799979,54370.7891136 2025-06-19,01:25:30.000,170,11068824,-795,0,1750296329,12701.58897664,103.03212794999854,54370.5795 2025-06-19,01:25:31.000,170,11068756,-795,0,1750296330,12701.52161353999,103.04622621000453,54370.7192424 2025-06-19,01:25:32.000,170,11068788,-795,0,1750296331,12701.353205789994,103.06032447000325,54370.5096288 2025-06-19,01:25:33.000,170,11068765,-795,0,1750296332,12701.332996859994,103.13081577000412,54370.39783488001 2025-06-19,01:25:34.000,170,11068785,-795,0,1750296333,12701.265633759998,103.13081577000412,54370.34892504001 2025-06-19,01:25:35.000,170,11068818,-795,0,1750296334,12701.103962319998,103.1519631600022,54370.188221280005 2025-06-19,01:25:36.000,170,11068824,-795,0,1750296335,12700.989445049992,103.18720880999899,54370.2650796 2025-06-19,01:25:37.000,170,11068839,-795,0,1750296336,12700.962499809997,103.18720880999899,54370.593474240006 2025-06-19,01:25:38.000,170,11068803,-795,0,1750296337,12700.874927780002,103.1519631600022,54370.53059016 2025-06-19,01:25:39.000,170,11068740,-795,0,1750296338,12700.726728959991,103.17311055000027,54370.51661592001 2025-06-19,01:25:40.000,170,11068756,-795,0,1750296339,12700.578530139996,103.20835620000435,54370.27905384001 2025-06-19,01:25:41.000,170,11068807,-795,0,1750296340,12700.54484858999,103.10966837999877,54370.307002320005 2025-06-19,01:25:42.000,170,11068813,-795,0,1750296341,12700.44380393999,103.10966837999877,54369.99956904 2025-06-19,01:25:43.000,170,11068824,-795,0,1750296342,12700.32255035999,103.12376664000476,54370.01354328001 2025-06-19,01:25:44.000,170,11068823,-795,0,1750296343,12700.28886881,103.14491403000284,54370.10437584 2025-06-19,01:25:45.000,170,11068824,-795,0,1750296344,12700.120461059989,103.08852099000069,54370.07642736 2025-06-19,01:25:46.000,170,11068793,-795,0,1750296345,12700.133933679994,103.06032447000325,54370.188221280005 2025-06-19,01:25:47.000,170,11068712,-795,0,1750296346,12700.066570579998,103.07442273000197,54370.1952084 2025-06-19,01:25:48.000,170,11068804,-795,0,1750296347,12699.965525929998,103.03212794999854,54370.069440240004 2025-06-19,01:25:49.000,170,11068810,-795,0,1750296348,12699.844272349997,102.99688230000174,54370.03450464001 2025-06-19,01:25:50.000,170,11068810,-795,0,1750296349,12699.716282460002,103.01802968999982,54369.6711744 2025-06-19,01:25:51.000,170,11068806,-795,0,1750296350,12699.621974119997,102.97573491000367,54369.60829032001 2025-06-19,01:25:52.000,170,11068796,-795,0,1750296351,12699.601765189997,102.93344013000024,54369.803929680005 2025-06-19,01:25:53.000,170,11068790,-795,0,1750296352,12699.480511609996,102.97573491000367,54369.72008424 2025-06-19,01:25:54.000,170,11068795,-795,0,1750296353,12699.37273065,102.91934187000152,54369.92969784 2025-06-19,01:25:55.000,170,11068728,-795,0,1750296354,12699.22453182999,102.91229274000216,54369.72707136001 2025-06-19,01:25:56.000,170,11068836,-795,0,1750296355,12699.136959799995,102.91934187000152,54369.72707136001 2025-06-19,01:25:57.000,170,11068838,-795,0,1750296356,12699.076333009994,102.9052436100028,54369.70611000001 2025-06-19,01:25:58.000,170,11068827,-795,0,1750296357,12699.029178839999,102.91934187000152,54369.755019840006 2025-06-19,01:25:59.000,170,11068818,-795,0,1750296358,12698.901188949989,102.85589970000001,54369.50348352 2025-06-19,01:26:00.000,170,11068787,-795,0,1750296359,12698.867507399998,102.87704708999809,54369.40566384 2025-06-19,01:26:01.000,170,11068841,-795,0,1750296360,12698.712572269993,102.88409622000472,54369.38470248 2025-06-19,01:26:02.000,170,11068854,-795,0,1750296361,12698.692363339993,102.84180144000129,54369.55938048001 2025-06-19,01:26:03.000,170,11068790,-795,0,1750296362,12698.611527619993,102.86999795999873,54369.67816152001 2025-06-19,01:26:04.000,170,11068771,-795,0,1750296363,12698.544164519997,102.91229274000216,54369.55938048001 2025-06-19,01:26:05.000,170,11068829,-795,0,1750296364,12698.375756770001,102.93344013000024,54369.36374112001 2025-06-19,01:26:06.000,170,11068842,-795,0,1750296365,12698.369020459992,102.9404892599996,54369.40566384 2025-06-19,01:26:07.000,170,11068785,-795,0,1750296366,12698.335338910001,102.9052436100028,54369.251947200006 2025-06-19,01:26:08.000,170,11068819,-795,0,1750296367,12698.328602599991,102.96868578000431,54369.32880552 2025-06-19,01:26:09.000,170,11068840,-795,0,1750296368,12698.321866289996,102.92639100000088,54369.300857040005 2025-06-19,01:26:10.000,170,11068786,-795,0,1750296369,12698.23429426,102.89819448000344,54369.230985840004 2025-06-19,01:26:11.000,170,11068723,-795,0,1750296370,12698.17366747,102.89114535000408,54369.40566384 2025-06-19,01:26:12.000,170,11068735,-795,0,1750296371,12698.14672222999,102.89819448000344,54369.37072824001 2025-06-19,01:26:13.000,170,11068817,-795,0,1750296372,12698.160194849996,102.83475231000193,54369.38470248 2025-06-19,01:26:14.000,170,11068822,-795,0,1750296373,12698.14672222999,102.86294882999937,54369.32181840001 2025-06-19,01:26:15.000,170,11068790,-795,0,1750296374,12698.06588650999,102.82065405000321,54369.12617904001 2025-06-19,01:26:16.000,170,11068807,-795,0,1750296375,12698.14672222999,102.82770318000257,54368.9724624 2025-06-19,01:26:17.000,170,11068771,-795,0,1750296376,12698.12651329999,102.77835926999978,54369.084256320006 2025-06-19,01:26:18.000,170,11068801,-795,0,1750296377,12698.038941269995,102.73606449000363,54368.86066848001 2025-06-19,01:26:19.000,170,11068734,-795,0,1750296378,12698.13324961,102.72901536000427,54369.16111464 2025-06-19,01:26:20.000,170,11068743,-795,0,1750296379,12698.079359129995,102.73606449000363,54368.98643664001 2025-06-19,01:26:21.000,170,11068772,-795,0,1750296380,12698.06588650999,102.72901536000427,54368.97944952 2025-06-19,01:26:22.000,170,11068832,-795,0,1750296381,12698.12651329999,102.6937697100002,54368.98643664001 2025-06-19,01:26:23.000,170,11068796,-795,0,1750296382,12698.12651329999,102.6937697100002,54369.04932072 2025-06-19,01:26:24.000,170,11068783,-795,0,1750296383,12698.13324961,102.75016275000235,54368.72092608001 2025-06-19,01:26:25.000,170,11068815,-795,0,1750296384,12698.10630436999,102.73606449000363,54368.57419656001 2025-06-19,01:26:26.000,170,11068809,-795,0,1750296385,12698.18714008999,102.75016275000235,54368.67201624001 2025-06-19,01:26:27.000,170,11068783,-795,0,1750296386,12698.17366747,102.77131014000042,54368.73490032 2025-06-19,01:26:28.000,170,11068770,-795,0,1750296387,12698.15345854,102.82065405000321,54368.80477152 2025-06-19,01:26:29.000,170,11068793,-795,0,1750296388,12698.160194849996,102.86294882999937,54368.81175864 2025-06-19,01:26:30.000,170,11068829,-795,0,1750296389,12698.099568059995,102.96163664999767,54368.66502912 2025-06-19,01:26:31.000,170,11068803,-795,0,1750296390,12698.18714008999,103.05327534000389,54368.73490032 2025-06-19,01:26:32.000,170,11068801,-795,0,1750296391,12698.402702009997,103.13081577000412,54368.79079728001 2025-06-19,01:26:33.000,170,11068797,-795,0,1750296392,12698.517219280002,103.19425793999835,54368.64406776 2025-06-19,01:26:34.000,170,11068801,-795,0,1750296393,12698.618263930002,103.20130706999771,54368.60214504001 2025-06-19,01:26:35.000,170,11068735,-795,0,1750296394,12698.625000239997,103.18015967999963,54368.47637688 2025-06-19,01:26:36.000,170,11068811,-795,0,1750296395,12698.719308579988,103.15901229000156,54368.55323520001 2025-06-19,01:26:37.000,170,11068774,-795,0,1750296396,12698.840562159989,103.12376664000476,54368.77682304 2025-06-19,01:26:38.000,170,11068766,-795,0,1750296397,12698.988760979999,103.1519631600022,54368.76983592001 2025-06-19,01:26:39.000,170,11068833,-795,0,1750296398,12699.015706219994,103.08852099000069,54368.87464272 2025-06-19,01:26:40.000,170,11068795,-795,0,1750296399,12699.06286038999,103.16606142000091,54368.78381016 2025-06-19,01:26:41.000,170,11068822,-795,0,1750296400,12699.13022349,103.11671750999813,54368.679003360005 2025-06-19,01:26:42.000,170,11068800,-795,0,1750296401,12699.271686,103.14491403000284,54368.64406776 2025-06-19,01:26:43.000,170,11068804,-795,0,1750296402,12699.278422309995,103.14491403000284,54368.65105488001 2025-06-19,01:26:44.000,170,11068772,-795,0,1750296403,12699.271686,103.18015967999963,54368.57419656001 2025-06-19,01:26:45.000,170,11068801,-795,0,1750296404,12699.25147707,103.1519631600022,54368.69996472001 2025-06-19,01:26:46.000,170,11068839,-795,0,1750296405,12699.33231279,103.15901229000156,54368.74188744001 2025-06-19,01:26:47.000,170,11068841,-795,0,1750296406,12699.34578540999,103.17311055000027,54368.68599048 2025-06-19,01:26:48.000,170,11068814,-795,0,1750296407,12699.40641219999,103.16606142000091,54368.86066848001 2025-06-19,01:26:49.000,170,11068802,-795,0,1750296408,12699.480511609996,103.16606142000091,54368.88162984 2025-06-19,01:26:50.000,170,11068816,-795,0,1750296409,12699.514193160001,103.19425793999835,54368.630093520005 2025-06-19,01:26:51.000,170,11068757,-795,0,1750296410,12699.554611020001,103.20130706999771,54368.679003360005 2025-06-19,01:26:52.000,170,11068761,-795,0,1750296411,12699.581556259996,103.20130706999771,54368.45541552001 2025-06-19,01:26:53.000,170,11068820,-795,0,1750296412,12699.601765189997,103.19425793999835,54368.60913216 2025-06-19,01:26:54.000,170,11068803,-795,0,1750296413,12699.635446740001,103.26474923999922,54368.75586168 2025-06-19,01:26:55.000,170,11068829,-795,0,1750296414,12699.635446740001,103.20835620000435,54368.62310640001 2025-06-19,01:26:56.000,170,11068804,-795,0,1750296415,12699.662391979997,103.2506509800005,54368.73490032 2025-06-19,01:26:57.000,170,11068833,-795,0,1750296416,12699.756700320002,103.20835620000435,54368.78381016 2025-06-19,01:26:58.000,170,11068808,-795,0,1750296417,12699.797118180002,103.2154053300037,54368.727913200004 2025-06-19,01:26:59.000,170,11068741,-795,0,1750296418,12699.817327110002,103.20130706999771,54368.5182996 2025-06-19,01:27:00.000,170,11068784,-795,0,1750296419,12699.749964009992,103.28589663000457,54368.32964736 2025-06-19,01:27:01.000,170,11068832,-795,0,1750296420,12699.810590799992,103.2506509800005,54368.308686 2025-06-19,01:27:02.000,170,11068764,-795,0,1750296421,12699.803854489997,103.2506509800005,54368.56720944 2025-06-19,01:27:03.000,170,11068841,-795,0,1750296422,12699.864481279998,103.22950359000242,54368.72092608001 2025-06-19,01:27:04.000,170,11068825,-795,0,1750296423,12699.871217589993,103.24360185000114,54368.69996472001 2025-06-19,01:27:05.000,170,11068853,-795,0,1750296424,12699.864481279998,103.27884749999794,54368.60214504001 2025-06-19,01:27:06.000,170,11068764,-795,0,1750296425,12699.864481279998,103.26474923999922,54368.63708064 2025-06-19,01:27:07.000,170,11068790,-795,0,1750296426,12699.864481279998,103.27884749999794,54368.55323520001 2025-06-19,01:27:08.000,170,11068793,-795,0,1750296427,12699.837536040002,103.32114228000137,54368.4484284 2025-06-19,01:27:09.000,170,11068818,-795,0,1750296428,12699.790381869992,103.29999489000329,54368.413492800006 2025-06-19,01:27:10.000,170,11068818,-795,0,1750296429,12699.702809839997,103.32819141000073,54368.28772464001 2025-06-19,01:27:11.000,170,11068808,-795,0,1750296430,12699.669128289992,103.31409315000201,54368.56720944 2025-06-19,01:27:12.000,170,11068809,-795,0,1750296431,12699.709546149992,103.3493387999988,54368.60913216 2025-06-19,01:27:13.000,170,11068840,-795,0,1750296432,12699.621974119997,103.35638792999816,54368.68599048 2025-06-19,01:27:14.000,170,11068839,-795,0,1750296433,12699.554611020001,103.39163358000224,54368.61611928 2025-06-19,01:27:15.000,170,11068735,-795,0,1750296434,12699.440093749996,103.3493387999988,54368.39951856 2025-06-19,01:27:16.000,170,11068760,-795,0,1750296435,12699.43335744,103.41278097000031,54368.25278904 2025-06-19,01:27:17.000,170,11068747,-795,0,1750296436,12699.339049099995,103.38458445000288,54368.25278904 2025-06-19,01:27:18.000,170,11068825,-795,0,1750296437,12699.31210386,103.42687922999903,54368.25278904 2025-06-19,01:27:19.000,170,11068825,-795,0,1750296438,12699.157168729995,103.33524054000009,54368.308686 2025-06-19,01:27:20.000,170,11068811,-795,0,1750296439,12699.08980563,103.40573184000095,54368.31567312001 2025-06-19,01:27:21.000,170,11068806,-795,0,1750296440,12699.015706219994,103.44802662000438,54368.308686 2025-06-19,01:27:22.000,170,11068828,-795,0,1750296441,12699.076333009994,103.4973705299999,54368.35060872 2025-06-19,01:27:23.000,170,11068721,-795,0,1750296442,12699.12348717999,103.52556705000461,54368.25278904 2025-06-19,01:27:24.000,170,11068792,-795,0,1750296443,12699.14369610999,103.56786183000077,54368.00125272001 2025-06-19,01:27:25.000,170,11068821,-795,0,1750296444,12699.029178839999,103.5608127000014,54367.81260048001 2025-06-19,01:27:26.000,170,11068845,-795,0,1750296445,12698.880980019989,103.57491096000012,54368.03618832 2025-06-19,01:27:27.000,170,11068812,-795,0,1750296446,12698.752990129993,103.51851791999798,54368.09208528 2025-06-19,01:27:28.000,170,11068822,-795,0,1750296447,12698.705835959998,103.44097748999775,54368.47637688 2025-06-19,01:27:29.000,170,11068803,-795,0,1750296448,12698.645209169998,103.45507575000374,54368.53227384001 2025-06-19,01:27:30.000,170,11068845,-795,0,1750296449,12698.483537729997,103.45507575000374,54368.40650568001 2025-06-19,01:27:31.000,170,11068817,-795,0,1750296450,12698.409438319992,103.42687922999903,54368.35060872 2025-06-19,01:27:32.000,170,11068806,-795,0,1750296451,12698.25450319,103.4621248800031,54368.2737504 2025-06-19,01:27:33.000,170,11068744,-795,0,1750296452,12698.288184739991,103.43392835999839,54368.14798224001 2025-06-19,01:27:34.000,170,11068841,-795,0,1750296453,12698.13324961,103.47622314000182,54368.11304664 2025-06-19,01:27:35.000,170,11068781,-795,0,1750296454,12698.099568059995,103.48327227000118,54368.01522696 2025-06-19,01:27:36.000,170,11068849,-795,0,1750296455,12698.018732339995,103.49032140000054,54368.25278904 2025-06-19,01:27:37.000,170,11068766,-795,0,1750296456,12698.018732339995,103.48327227000118,54368.42047992 2025-06-19,01:27:38.000,170,11068814,-795,0,1750296457,12697.93116031,103.53966531000333,54368.35759584001 2025-06-19,01:27:39.000,170,11068858,-795,0,1750296458,12697.89074245,103.54671444000269,54368.3785572 2025-06-19,01:27:40.000,170,11068786,-795,0,1750296459,12697.76275255999,103.55376357000205,54368.224840560004 2025-06-19,01:27:41.000,170,11068746,-795,0,1750296460,12697.735807319994,103.63835313000163,54368.15496936 2025-06-19,01:27:42.000,170,11068751,-795,0,1750296461,12697.742543629989,103.66654964999907,54368.01522696 2025-06-19,01:27:43.000,170,11068855,-795,0,1750296462,12697.661707909989,103.63835313000163,54368.057149680004 2025-06-19,01:27:44.000,170,11068776,-795,0,1750296463,12697.580872189988,103.68064790999779,54367.96631712 2025-06-19,01:27:45.000,170,11068799,-795,0,1750296464,12697.520245399988,103.65950051999971,54368.05016256001 2025-06-19,01:27:46.000,170,11068848,-795,0,1750296465,12697.493300159993,103.68769704000442,54368.16195648 2025-06-19,01:27:47.000,170,11068745,-795,0,1750296466,12697.533718019993,103.71589356000186,54368.2737504 2025-06-19,01:27:48.000,170,11068775,-795,0,1750296467,12697.452882299993,103.76523747000465,54368.2038792 2025-06-19,01:27:49.000,170,11068818,-795,0,1750296468,12697.392255509993,103.77933573000337,54368.175930720005 2025-06-19,01:27:50.000,170,11068818,-795,0,1750296469,12697.284474549997,103.80048312000145,54367.910420160006 2025-06-19,01:27:51.000,170,11068782,-795,0,1750296470,12697.210375139992,103.80048312000145,54367.75670352 2025-06-19,01:27:52.000,170,11068823,-795,0,1750296471,12697.217111450002,103.83572876999824,54367.90343304001 2025-06-19,01:27:53.000,170,11068834,-795,0,1750296472,12697.183429899997,103.82867963999888,54368.134008 2025-06-19,01:27:54.000,170,11068821,-795,0,1750296473,12697.05544001,103.86392529000295,54368.15496936 2025-06-19,01:27:55.000,170,11068840,-795,0,1750296474,12696.89376857,103.8075322500008,54367.90343304001 2025-06-19,01:27:56.000,170,11068792,-795,0,1750296475,12696.85335071,103.82867963999888,54368.0641368 2025-06-19,01:27:57.000,170,11068789,-795,0,1750296476,12696.75230606,103.81458138000016,54368.05016256001 2025-06-19,01:27:58.000,170,11068805,-795,0,1750296477,12696.7118882,103.87802355000167,54367.910420160006 2025-06-19,01:27:59.000,170,11068817,-795,0,1750296478,12696.62431616999,103.87097442000231,54367.86849744 2025-06-19,01:28:00.000,170,11068827,-795,0,1750296479,12696.503062589989,103.89917093999975,54367.75670352 2025-06-19,01:28:01.000,170,11068836,-795,0,1750296480,12696.435699489994,103.91326919999847,54367.79862624 2025-06-19,01:28:02.000,170,11068829,-795,0,1750296481,12696.415490559993,103.88507268000103,54368.12003376001 2025-06-19,01:28:03.000,170,11068699,-795,0,1750296482,12696.307709599998,103.90622006999911,54368.15496936 2025-06-19,01:28:04.000,170,11068779,-795,0,1750296483,12696.179719710002,103.9555639800019,54368.00125272001 2025-06-19,01:28:05.000,170,11068824,-795,0,1750296484,12696.011311959992,103.96966224000062,54367.78465200001 2025-06-19,01:28:06.000,170,11068831,-795,0,1750296485,12695.937212550001,103.94146572000318,54367.84753608 2025-06-19,01:28:07.000,170,11068807,-795,0,1750296486,12695.856376830001,103.9908096299987,54367.58202552 2025-06-19,01:28:08.000,170,11068828,-795,0,1750296487,12695.896794690001,103.99785875999805,54367.70779368 2025-06-19,01:28:09.000,170,11068826,-795,0,1750296488,12695.856376830001,104.03310441000212,54367.70080656 2025-06-19,01:28:10.000,170,11068854,-795,0,1750296489,12695.741859559996,104.03310441000212,54367.78465200001 2025-06-19,01:28:11.000,170,11068859,-795,0,1750296490,12695.68796907999,104.03310441000212,54367.70779368 2025-06-19,01:28:12.000,170,11068728,-795,0,1750296491,12695.66776014999,104.04015354000148,54367.77067776 2025-06-19,01:28:13.000,170,11068744,-795,0,1750296492,12695.58692442999,104.00490789000469,54367.575038400006 2025-06-19,01:28:14.000,170,11068826,-795,0,1750296493,12695.600397049995,103.97671136999998,54367.68683232001 2025-06-19,01:28:15.000,170,11068790,-795,0,1750296494,12695.56671549999,103.96966224000062,54367.28157936001 2025-06-19,01:28:16.000,170,11068825,-795,0,1750296495,12695.65428753,103.9908096299987,54367.34446344 2025-06-19,01:28:17.000,170,11068837,-795,0,1750296496,12695.76880479999,104.09654658000363,54367.44927024001 2025-06-19,01:28:18.000,170,11068792,-795,0,1750296497,12695.661023839995,104.3009713499996,54367.47721872001 2025-06-19,01:28:19.000,170,11068788,-795,0,1750296498,12695.378098819994,104.42080656000326,54367.46324448 2025-06-19,01:28:20.000,170,11068845,-795,0,1750296499,12695.142327969988,104.49129786000412,54367.48420584 2025-06-19,01:28:21.000,170,11068814,-795,0,1750296500,12695.115382729993,104.42080656000326,54367.554077040004 2025-06-19,01:28:22.000,170,11068807,-795,0,1750296501,12695.081701179988,104.44195395000133,54367.54708992001 2025-06-19,01:28:23.000,170,11068837,-795,0,1750296502,12695.054755939993,104.42785569000262,54367.51215432 2025-06-19,01:28:24.000,170,11068815,-795,0,1750296503,12694.913293429992,104.47015046999877,54367.24664376 2025-06-19,01:28:25.000,170,11068836,-795,0,1750296504,12694.805512469997,104.47719959999813,54367.16279832001 2025-06-19,01:28:26.000,170,11068777,-795,0,1750296505,12694.805512469997,104.48424873000477,54367.2955536 2025-06-19,01:28:27.000,170,11068821,-795,0,1750296506,12694.771830919992,104.4490030800007,54367.623948240005 2025-06-19,01:28:28.000,170,11068766,-795,0,1750296507,12694.664049959996,104.44195395000133,54367.4702316 2025-06-19,01:28:29.000,170,11068798,-795,0,1750296508,12694.650577339991,104.44195395000133,54367.54708992001 2025-06-19,01:28:30.000,170,11068835,-795,0,1750296509,12694.57647793,104.47015046999877,54367.54708992001 2025-06-19,01:28:31.000,170,11068822,-795,0,1750296510,12694.53606007,104.47719959999813,54367.44927024001 2025-06-19,01:28:32.000,170,11068802,-795,0,1750296511,12694.502378519996,104.45605221000005,54367.14882408 2025-06-19,01:28:33.000,170,11068814,-795,0,1750296512,12694.48890589999,104.47719959999813,54367.19773392 2025-06-19,01:28:34.000,170,11068808,-795,0,1750296513,12694.421542799995,104.52654351000092,54367.24664376 2025-06-19,01:28:35.000,170,11068711,-795,0,1750296514,12694.31376184,104.5124452500022,54367.00908168 2025-06-19,01:28:36.000,170,11068807,-795,0,1750296515,12694.28681659999,104.52654351000092,54367.23266952001 2025-06-19,01:28:37.000,170,11068786,-795,0,1750296516,12694.19250826,104.52654351000092,54367.14183696001 2025-06-19,01:28:38.000,170,11068822,-635,0,1750296517,12694.18577194999,104.51949438000156,54367.20472104 2025-06-19,01:28:39.000,170,11068816,-795,0,1750296518,12694.179035639994,104.46310133999941,54367.239656640006 2025-06-19,01:28:40.000,170,11068824,-795,0,1750296519,12694.098199919994,104.56178915999772,54367.288566480005 2025-06-19,01:28:41.000,170,11068832,-795,0,1750296520,12694.077990989994,104.54064176999964,54366.953184720005 2025-06-19,01:28:42.000,170,11068808,-795,0,1750296521,12693.976946339993,104.56178915999772,54366.93222336 2025-06-19,01:28:43.000,170,11068773,-795,0,1750296522,12693.963473719989,104.547690899999,54366.98812032 2025-06-19,01:28:44.000,170,11068730,-795,0,1750296523,12693.862429069988,104.56178915999772,54367.120875600005 2025-06-19,01:28:45.000,170,11068767,-795,0,1750296524,12693.774857039993,104.56883829000435,54366.96017184 2025-06-19,01:28:46.000,170,11068795,-795,0,1750296525,12693.734439179992,104.57588742000371,54367.023055920006 2025-06-19,01:28:47.000,170,11068827,-795,0,1750296526,12693.687285009997,104.55474002999836,54366.96715896 2025-06-19,01:28:48.000,170,11068795,-795,0,1750296527,12693.687285009997,104.59703481000179,54367.071965760006 2025-06-19,01:28:49.000,170,11068811,-795,0,1750296528,12693.660339770002,104.59703481000179,54366.86235216 2025-06-19,01:28:50.000,170,11068837,-795,0,1750296529,12693.640130840002,104.59703481000179,54366.86933928 2025-06-19,01:28:51.000,170,11068750,-795,0,1750296530,12693.532349879992,104.59703481000179,54366.785493840005 2025-06-19,01:28:52.000,170,11068739,-795,0,1750296531,12693.478459400001,104.6111330700005,54366.93921048 2025-06-19,01:28:53.000,170,11068842,-795,0,1750296532,12693.478459400001,104.60408394000115,54367.051004400004 2025-06-19,01:28:54.000,170,11068806,-795,0,1750296533,12693.411096299991,104.65342785000394,54367.10690136 2025-06-19,01:28:55.000,170,11068820,-795,0,1750296534,12693.31678796,104.63228045999858,54366.86235216 2025-06-19,01:28:56.000,170,11068780,-795,0,1750296535,12693.33026057999,104.64637872000458,54366.96715896 2025-06-19,01:28:57.000,170,11068813,-795,0,1750296536,12693.323524269996,104.61818219999986,54366.904274880006 2025-06-19,01:28:58.000,170,11068831,-795,0,1750296537,12693.262897479995,104.64637872000458,54366.86933928 2025-06-19,01:28:59.000,170,11068779,-795,0,1750296538,12693.21574331,104.64637872000458,54366.80645520001 2025-06-19,01:29:00.000,170,11068773,-795,0,1750296539,12693.141643899995,104.69572263000009,54366.72260976 2025-06-19,01:29:01.000,170,11068788,-795,0,1750296540,12693.05407187,104.6604769800033,54366.89030064 2025-06-19,01:29:02.000,170,11068810,-795,0,1750296541,12693.00691769999,104.68162437000137,54366.75055824 2025-06-19,01:29:03.000,170,11068796,-795,0,1750296542,12692.932818289999,104.67457524000201,54366.70863552001 2025-06-19,01:29:04.000,170,11068841,-795,0,1750296543,12692.97323615,104.68162437000137,54366.911262 2025-06-19,01:29:05.000,170,11068796,-795,0,1750296544,12692.892400429999,104.67457524000201,54366.666712800004 2025-06-19,01:29:06.000,170,11068779,-795,0,1750296545,12692.892400429999,104.68162437000137,54366.50600904 2025-06-19,01:29:07.000,170,11068761,-795,0,1750296546,12692.885664119989,104.64637872000458,54366.54094464001 2025-06-19,01:29:08.000,170,11068755,-795,0,1750296547,12692.764410539989,104.6604769800033,54366.35927952 2025-06-19,01:29:09.000,170,11068801,-795,0,1750296548,12692.737465299993,104.63932958999794,54366.50600904 2025-06-19,01:29:10.000,170,11068834,-795,0,1750296549,12692.636420649993,104.66752611000265,54366.47806056 2025-06-19,01:29:11.000,170,11068777,-795,0,1750296550,12692.582530170002,104.67457524000201,54366.34530528001 2025-06-19,01:29:12.000,170,11068792,-795,0,1750296551,12692.649893269998,104.70277175999945,54366.617802960005 2025-06-19,01:29:13.000,170,11068809,-795,0,1750296552,12692.643156960003,104.65342785000394,54366.62479008 2025-06-19,01:29:14.000,170,11068785,-795,0,1750296553,12692.454540279992,104.67457524000201,54366.387228 2025-06-19,01:29:15.000,170,11068827,-795,0,1750296554,12692.340023010001,104.70277175999945,54366.212550000004 2025-06-19,01:29:16.000,170,11068817,-795,0,1750296555,12692.380440870002,104.70982088999881,54366.27543408001 2025-06-19,01:29:17.000,170,11068755,-795,0,1750296556,12692.387177179997,104.68162437000137,54366.26145984 2025-06-19,01:29:18.000,170,11068838,-795,0,1750296557,12692.340023010001,104.70277175999945,54366.568893120006 2025-06-19,01:29:19.000,170,11068807,-795,0,1750296558,12692.333286699992,104.68867350000073,54366.51299616001 2025-06-19,01:29:20.000,170,11068811,-795,0,1750296559,12692.259187290001,104.70277175999945,54366.47806056 2025-06-19,01:29:21.000,170,11068819,-795,0,1750296560,12692.205296809996,104.6604769800033,54366.19158864 2025-06-19,01:29:22.000,170,11068829,-795,0,1750296561,12692.306341459996,104.70982088999881,54366.519983280006 2025-06-19,01:29:23.000,170,11068818,-795,0,1750296562,12692.326550389997,104.70982088999881,54366.3173568 2025-06-19,01:29:24.000,170,11068823,-795,0,1750296563,12692.292868839992,104.71687001999817,54366.31036968 2025-06-19,01:29:25.000,170,11068823,-795,0,1750296564,12692.205296809996,104.75211567000224,54366.12870456 2025-06-19,01:29:26.000,170,11068836,-795,0,1750296565,12692.265923599996,104.70277175999945,54366.39421512001 2025-06-19,01:29:27.000,170,11068820,-795,0,1750296566,12692.238978360001,104.73096828000416,54366.42915072 2025-06-19,01:29:28.000,170,11068869,-795,0,1750296567,12692.346759319997,104.75211567000224,54366.547931760004 2025-06-19,01:29:29.000,170,11068828,-795,0,1750296568,12692.319814080001,104.77326306000032,54366.53395752 2025-06-19,01:29:30.000,170,11068809,-795,0,1750296569,12692.340023010001,104.7591648000016,54366.5269704 2025-06-19,01:29:31.000,170,11068854,-795,0,1750296570,12692.313077769992,104.7591648000016,54366.22652424001 2025-06-19,01:29:32.000,170,11068833,-795,0,1750296571,12692.326550389997,104.77326306000032,54366.19857576 2025-06-19,01:29:33.000,170,11068882,-795,0,1750296572,12692.346759319997,104.73801741000352,54366.184601520006 2025-06-19,01:29:34.000,170,11068824,-795,0,1750296573,12692.279396220001,104.71687001999817,54366.30338256001 2025-06-19,01:29:35.000,170,11068834,-795,0,1750296574,12692.17835157,104.73096828000416,54366.27543408001 2025-06-19,01:29:36.000,170,11068810,-795,0,1750296575,12692.151406329991,104.69572263000009,54366.35927952 2025-06-19,01:29:37.000,170,11068813,-795,0,1750296576,12692.15814264,104.68162437000137,54366.282421200005 2025-06-19,01:29:38.000,170,11068832,-795,0,1750296577,12692.171615259991,104.63932958999794,54366.4570992 2025-06-19,01:29:39.000,170,11068822,-795,0,1750296578,12692.144670019996,104.61818219999986,54366.184601520006 2025-06-19,01:29:40.000,170,11068839,-795,0,1750296579,12691.982998579995,104.56883829000435,54365.995949280004 2025-06-19,01:29:41.000,170,11068887,-795,0,1750296580,12692.01668013,104.547690899999,54366.03787200001 2025-06-19,01:29:42.000,170,11068825,-795,0,1750296581,12692.043625369995,104.51949438000156,54366.03787200001 2025-06-19,01:29:43.000,170,11068796,-795,0,1750296582,12691.95605334,104.45605221000005,54366.12171744 2025-06-19,01:29:44.000,170,11068780,-795,0,1750296583,12691.881953929995,104.47015046999877,54366.22652424001 2025-06-19,01:29:45.000,170,11068800,-795,0,1750296584,12691.89542655,104.4490030800007,54366.12870456 2025-06-19,01:29:46.000,170,11068839,-795,0,1750296585,12691.90889916999,104.39261003999854,54366.31036968 2025-06-19,01:29:47.000,170,11068864,-795,0,1750296586,12691.94931702999,104.36441352000111,54366.35927952 2025-06-19,01:29:48.000,170,11068839,-795,0,1750296587,12691.91563548,104.32916787000431,54366.09376896 2025-06-19,01:29:49.000,170,11068823,-795,0,1750296588,12691.90889916999,104.33621700000367,54366.02389776 2025-06-19,01:29:50.000,170,11068771,-795,0,1750296589,12691.84827237999,104.27982396000152,54365.91909096001 2025-06-19,01:29:51.000,170,11068833,-795,0,1750296590,12691.74722772999,104.25162744000409,54366.044859120004 2025-06-19,01:29:52.000,170,11068833,-795,0,1750296591,12691.780909279994,104.20933266000065,54366.163640160004 2025-06-19,01:29:53.000,170,11068813,-795,0,1750296592,12691.841536069995,104.18818527000258,54366.22652424001 2025-06-19,01:29:54.000,170,11068863,-795,0,1750296593,12691.84827237999,104.08244832000491,54366.282421200005 2025-06-19,01:29:55.000,170,11068817,-795,0,1750296594,12691.733755109999,104.08949745000427,54366.184601520006 2025-06-19,01:29:56.000,170,11068822,-795,0,1750296595,12691.679864629994,104.02605528000277,54365.7933228 2025-06-19,01:29:57.000,170,11068848,-795,0,1750296596,12691.693337249999,103.98376049999933,54365.828258400004 2025-06-19,01:29:58.000,170,11068803,-795,0,1750296597,12691.70680986999,103.97671136999998,54365.83524552 2025-06-19,01:29:59.000,170,11068835,-795,0,1750296598,12691.68660093999,103.90622006999911,54365.91909096001 2025-06-19,01:30:00.000,170,11068840,-795,0,1750296599,12691.572083669998,103.84982703000423,54365.828258400004 2025-06-19,01:30:01.000,170,11068865,-795,0,1750296600,12691.619237839994,103.8075322500008,54365.9330652 2025-06-19,01:30:02.000,170,11068812,-795,0,1750296601,12691.632710459999,103.76523747000465,54365.995949280004 2025-06-19,01:30:03.000,170,11068805,-795,0,1750296602,12691.511456879998,103.75818833999801,54365.947039440005 2025-06-19,01:30:04.000,170,11068797,-795,0,1750296603,12691.477775329993,103.68769704000442,54365.69550312 2025-06-19,01:30:05.000,170,11068792,-795,0,1750296604,12691.302631270002,103.68064790999779,54365.43697968001 2025-06-19,01:30:06.000,170,11068832,-795,0,1750296605,12691.329576509997,103.66654964999907,54365.45095392 2025-06-19,01:30:07.000,170,11068742,-795,0,1750296606,12691.208322929997,103.64540226000099,54365.4090312 2025-06-19,01:30:08.000,170,11068814,-795,0,1750296607,12691.228531859997,103.5960583499982,54365.77236144001 2025-06-19,01:30:09.000,170,11068821,-795,0,1750296608,12691.174641379992,103.6101566100042,54365.72345160001 2025-06-19,01:30:10.000,170,11068836,-795,0,1750296609,12691.120750900001,103.58900921999884,54365.75140008001 2025-06-19,01:30:11.000,170,11068823,-795,0,1750296610,12691.033178869991,103.63130400000227,54365.660567520004 2025-06-19,01:30:12.000,170,11068805,-795,0,1750296611,12690.9186616,103.60310748000484,54365.52781224 2025-06-19,01:30:13.000,170,11068787,-795,0,1750296612,12690.85803481,103.64540226000099,54365.157494880004 2025-06-19,01:30:14.000,170,11068830,-795,0,1750296613,12690.85803481,103.62425487000291,54365.33916000001 2025-06-19,01:30:15.000,170,11068808,-795,0,1750296614,12690.75025384999,103.66654964999907,54365.157494880004 2025-06-19,01:30:16.000,170,11068814,-795,0,1750296615,12690.77719909,103.63130400000227,54365.374095600004 2025-06-19,01:30:17.000,170,11068806,-795,0,1750296616,12690.69636337,103.65245139000035,54365.40204408 2025-06-19,01:30:18.000,170,11068830,-795,0,1750296617,12690.763726469995,103.66654964999907,54365.58370920001 2025-06-19,01:30:19.000,170,11068820,-795,0,1750296618,12690.73004491999,103.72294269000122,54365.562747840006 2025-06-19,01:30:20.000,170,11068807,-795,0,1750296619,12690.703099679995,103.68064790999779,54365.492876640004 2025-06-19,01:30:21.000,170,11068829,-795,0,1750296620,12690.662681819995,103.68769704000442,54365.18544336 2025-06-19,01:30:22.000,170,11068843,-795,0,1750296621,12690.52795561999,103.81458138000016,54365.0946108 2025-06-19,01:30:23.000,170,11068830,-795,0,1750296622,12690.73004491999,103.7440900799993,54365.18544336 2025-06-19,01:30:24.000,170,11068874,-795,0,1750296623,12690.73678123,103.77933573000337,54365.19243048 2025-06-19,01:30:25.000,170,11068834,-795,0,1750296624,12690.7165723,103.79343399000209,54365.35313424 2025-06-19,01:30:26.000,170,11068824,-795,0,1750296625,12690.703099679995,103.8075322500008,54365.38108272 2025-06-19,01:30:27.000,170,11068827,-795,0,1750296626,12690.73004491999,103.81458138000016,54365.46492816001 2025-06-19,01:30:28.000,170,11068795,-795,0,1750296627,12690.703099679995,103.83572876999824,54365.33916000001 2025-06-19,01:30:29.000,170,11068855,-795,0,1750296628,12690.61552765,103.91326919999847,54365.157494880004 2025-06-19,01:30:30.000,170,11068835,-795,0,1750296629,12690.63573658,103.93441659000382,54364.97582976 2025-06-19,01:30:31.000,170,11068821,-795,0,1750296630,12690.65594551,103.98376049999933,54365.108585040005 2025-06-19,01:30:32.000,170,11068819,-795,0,1750296631,12690.662681819995,104.03310441000212,54365.06666232 2025-06-19,01:30:33.000,170,11068860,-795,0,1750296632,12690.581846099994,104.0542518000002,54365.29025016 2025-06-19,01:30:34.000,170,11068843,-795,0,1750296633,12690.541428239994,104.0542518000002,54365.24134032 2025-06-19,01:30:35.000,170,11068813,-795,0,1750296634,12690.440383589994,104.14589048999915,54365.0946108 2025-06-19,01:30:36.000,170,11068811,-795,0,1750296635,12690.474065139999,104.13884135999979,54365.17146912001 2025-06-19,01:30:37.000,170,11068852,-795,0,1750296636,12690.413438349999,104.1670378800045,54365.22037896001 2025-06-19,01:30:38.000,170,11068800,-795,0,1750296637,12690.420174659994,104.19523440000194,54365.01775248 2025-06-19,01:30:39.000,170,11068830,-795,0,1750296638,12690.332602629998,104.24457831000473,54364.98281688001 2025-06-19,01:30:40.000,170,11068840,-795,0,1750296639,12690.298921079993,104.3009713499996,54364.89897144 2025-06-19,01:30:41.000,170,11068815,-795,0,1750296640,12690.245030599988,104.34326613000303,54364.99679112 2025-06-19,01:30:42.000,170,11068830,-795,0,1750296641,12690.123777020002,104.37851177999983,54365.01775248 2025-06-19,01:30:43.000,170,11068774,-795,0,1750296642,12690.130513329997,104.4490030800007,54365.13653352 2025-06-19,01:30:44.000,170,11068777,-795,0,1750296643,12690.063150230002,104.48424873000477,54365.10159792001 2025-06-19,01:30:45.000,170,11068845,-795,0,1750296644,12689.921687720002,104.54064176999964,54364.75224192 2025-06-19,01:30:46.000,170,11068823,-795,0,1750296645,12690.009259749997,104.56178915999772,54364.82910024 2025-06-19,01:30:47.000,170,11068849,-795,0,1750296646,12689.982314510002,104.60408394000115,54364.87801008 2025-06-19,01:30:48.000,170,11068821,-795,0,1750296647,12689.962105580002,104.62523132999922,54364.85704872 2025-06-19,01:30:49.000,170,11068821,-795,0,1750296648,12689.968841889997,104.65342785000394,54364.91294568001 2025-06-19,01:30:50.000,170,11068831,-795,0,1750296649,12689.894742479992,104.6604769800033,54365.11557216 2025-06-19,01:30:51.000,170,11068780,-795,0,1750296650,12689.834115689991,104.71687001999817,54365.03172672001 2025-06-19,01:30:52.000,170,11068803,-795,0,1750296651,12689.753279969991,104.70277175999945,54365.12954640001 2025-06-19,01:30:53.000,170,11068817,-795,0,1750296652,12689.69938949,104.75211567000224,54365.19243048 2025-06-19,01:30:54.000,170,11068825,-795,0,1750296653,12689.57139959999,104.78031218999968,54365.12954640001 2025-06-19,01:30:55.000,170,11068843,-795,0,1750296654,12689.45688233,104.84375436000118,54364.78717752 2025-06-19,01:30:56.000,170,11068820,-795,0,1750296655,12689.443409709995,104.85080349000054,54364.89897144 2025-06-19,01:30:57.000,170,11068806,-795,0,1750296656,12689.42993708999,104.86490174999926,54365.010765360006 2025-06-19,01:30:58.000,170,11068800,-795,0,1750296657,12689.35583768,104.8578526199999,54365.13653352 2025-06-19,01:30:59.000,170,11068779,-795,0,1750296658,12689.275001959999,104.92834392000077,54365.17146912001 2025-06-19,01:31:00.000,170,11068817,-795,0,1750296659,12689.214375169999,104.92834392000077,54364.98281688001 2025-06-19,01:31:01.000,170,11068766,-795,0,1750296660,12689.019022179993,104.93539305000013,54364.891984320006 2025-06-19,01:31:02.000,170,11068825,-795,0,1750296661,12689.019022179993,105.01998260999972,54364.93390704001 2025-06-19,01:31:03.000,170,11068851,-795,0,1750296662,12688.965131700003,105.01998260999972,54364.80813888 2025-06-19,01:31:04.000,170,11068834,-795,0,1750296663,12688.917977529993,105.04817913000443,54364.7103192 2025-06-19,01:31:05.000,170,11068836,-795,0,1750296664,12688.796723949992,105.0693265200025,54364.57756392001 2025-06-19,01:31:06.000,170,11068778,-795,0,1750296665,12688.830405499997,105.04817913000443,54364.7801904 2025-06-19,01:31:07.000,170,11068785,-795,0,1750296666,12688.816932879992,105.12571956000465,54365.05268808001 2025-06-19,01:31:08.000,170,11068784,-795,0,1750296667,12688.722624540002,105.13981782000337,54364.940894160005 2025-06-19,01:31:09.000,170,11068856,-795,0,1750296668,12688.682206680001,105.14686695000273,54364.85704872 2025-06-19,01:31:10.000,170,11068823,-795,0,1750296669,12688.587898339996,105.16096521000145,54364.75922904 2025-06-19,01:31:11.000,170,11068839,-795,0,1750296670,12688.54074417,105.20325999000488,54364.640448 2025-06-19,01:31:12.000,170,11068846,-795,0,1750296671,12688.567689409996,105.23850564000168,54364.63346088 2025-06-19,01:31:13.000,170,11068833,-795,0,1750296672,12688.560953100001,105.21030912000424,54364.68237072 2025-06-19,01:31:14.000,170,11068799,-795,0,1750296673,12688.507062619996,105.21030912000424,54364.69634496001 2025-06-19,01:31:15.000,170,11068760,-795,0,1750296674,12688.3588638,105.25965302999975,54364.68237072 2025-06-19,01:31:16.000,170,11068784,-795,0,1750296675,12688.39928166,105.25965302999975,54364.76621616001 2025-06-19,01:31:17.000,170,11068829,-795,0,1750296676,12688.37907273,105.28784955000447,54364.822113120004 2025-06-19,01:31:18.000,170,11068831,-795,0,1750296677,12688.35212748999,105.28784955000447,54364.76621616001 2025-06-19,01:31:19.000,170,11068831,-795,0,1750296678,12688.31170962999,105.26670215999911,54364.81512600001 2025-06-19,01:31:20.000,170,11068813,-795,0,1750296679,12688.19045604999,105.34424258999934,54364.47275712 2025-06-19,01:31:21.000,170,11068832,-795,0,1750296680,12688.203928669995,105.33014433000062,54364.47974424001 2025-06-19,01:31:22.000,170,11068835,-795,0,1750296681,12688.203928669995,105.34424258999934,54364.56358968 2025-06-19,01:31:23.000,170,11068805,-795,0,1750296682,12688.055729849999,105.34424258999934,54364.640448 2025-06-19,01:31:24.000,170,11068820,-795,0,1750296683,12688.082675089994,105.33014433000062,54364.73128056 2025-06-19,01:31:25.000,170,11068802,-795,0,1750296684,12688.022048299994,105.3160460700019,54364.59153816 2025-06-19,01:31:26.000,170,11068815,-795,0,1750296685,12688.035520919999,105.32309520000126,54364.640448 2025-06-19,01:31:27.000,170,11068827,-795,0,1750296686,12687.995103059999,105.29489868000383,54364.640448 2025-06-19,01:31:28.000,170,11068799,-795,0,1750296687,12688.028784609989,105.30899694000254,54364.66140936 2025-06-19,01:31:29.000,170,11068834,-795,0,1750296688,12688.055729849999,105.28784955000447,54364.54262832 2025-06-19,01:31:30.000,170,11068817,-795,0,1750296689,12687.968157819989,105.34424258999934,54364.49371848 2025-06-19,01:31:31.000,170,11068792,-795,0,1750296690,12688.001839369994,105.28784955000447,54364.41686016 2025-06-19,01:31:32.000,170,11068791,-795,0,1750296691,12687.914267339998,105.25965302999975,54364.61249952 2025-06-19,01:31:33.000,170,11068854,-795,0,1750296692,12687.907531029989,105.23145651000232,54364.605512400005 2025-06-19,01:31:34.000,170,11068789,-795,0,1750296693,12687.914267339998,105.28784955000447,54364.58455104 2025-06-19,01:31:35.000,170,11068813,-795,0,1750296694,12687.813222689998,105.23850564000168,54364.37493744 2025-06-19,01:31:36.000,170,11068859,-795,0,1750296695,12687.840167929993,105.28784955000447,54364.44480864 2025-06-19,01:31:37.000,170,11068814,-795,0,1750296696,12687.941212579994,105.28784955000447,54364.36096320001 2025-06-19,01:31:38.000,170,11068815,-795,0,1750296697,12687.974894129999,105.24555477000104,54364.3958988 2025-06-19,01:31:39.000,170,11068788,-795,0,1750296698,12687.806486379988,105.26670215999911,54364.3260276 2025-06-19,01:31:40.000,170,11068755,-795,0,1750296699,12687.846904239988,105.29489868000383,54364.44480864 2025-06-19,01:31:41.000,170,11068777,-795,0,1750296700,12687.833431619998,105.2526039000004,54364.5705768 2025-06-19,01:31:42.000,170,11068819,-795,0,1750296701,12687.894058409998,105.27375128999847,54364.535641200004 2025-06-19,01:31:43.000,170,11068815,-795,0,1750296702,12687.880585789993,105.28080041999783,54364.54961544001 2025-06-19,01:31:44.000,170,11068824,-795,0,1750296703,12687.873849479998,105.28080041999783,54364.44480864 2025-06-19,01:31:45.000,170,11068802,-795,0,1750296704,12687.880585789993,105.28080041999783,54364.15833672 2025-06-19,01:31:46.000,170,11068785,-795,0,1750296705,12687.927739959989,105.28784955000447,54364.29807912 2025-06-19,01:31:47.000,170,11068727,-795,0,1750296706,12687.968157819989,105.28784955000447,54364.388911680006 2025-06-19,01:31:48.000,170,11068815,-795,0,1750296707,12687.974894129999,105.28784955000447,54364.34698896 2025-06-19,01:31:49.000,170,11068833,-795,0,1750296708,12687.947948889989,105.28784955000447,54364.45179576 2025-06-19,01:31:50.000,170,11068804,-795,0,1750296709,12687.968157819989,105.28784955000447,54364.35397608 2025-06-19,01:31:51.000,170,11068781,-795,0,1750296710,12687.968157819989,105.23850564000168,54364.3958988 2025-06-19,01:31:52.000,170,11068864,-795,0,1750296711,12688.06920246999,105.23145651000232,54364.47974424001 2025-06-19,01:31:53.000,170,11068817,-795,0,1750296712,12688.06920246999,105.22440738000296,54364.42384728 2025-06-19,01:31:54.000,170,11068824,-795,0,1750296713,12688.102884019994,105.24555477000104,54364.34698896 2025-06-19,01:31:55.000,170,11068786,-795,0,1750296714,12687.981630439994,105.23850564000168,54364.116414 2025-06-19,01:31:56.000,170,11068819,-795,0,1750296715,12688.015311989999,105.28784955000447,54364.15833672 2025-06-19,01:31:57.000,170,11068833,-795,0,1750296716,12688.04899353999,105.23145651000232,54364.3958988 2025-06-19,01:31:58.000,170,11068837,-795,0,1750296717,12688.042257229994,105.20325999000488,54364.29807912 2025-06-19,01:31:59.000,170,11068842,-795,0,1750296718,12688.075938779999,105.18211259999953,54364.41686016 2025-06-19,01:32:00.000,170,11068826,-795,0,1750296719,12688.022048299994,105.22440738000296,54364.29109200001 2025-06-19,01:32:01.000,170,11068810,-795,0,1750296720,12688.075938779999,105.2173582500036,54364.41686016 2025-06-19,01:32:02.000,170,11068822,-795,0,1750296721,12688.21740129,105.25965302999975,54364.26314352001 2025-06-19,01:32:03.000,170,11068808,-795,0,1750296722,12688.19719236,105.3160460700019,54364.28410488 2025-06-19,01:32:04.000,170,11068813,-795,0,1750296723,12688.23761022,105.32309520000126,54364.21423368001 2025-06-19,01:32:05.000,170,11068798,-795,0,1750296724,12688.183719739995,105.28784955000447,54364.1862852 2025-06-19,01:32:06.000,170,11068811,-795,0,1750296725,12688.21740129,105.30899694000254,54364.3260276 2025-06-19,01:32:07.000,170,11068828,-795,0,1750296726,12688.23087390999,105.28784955000447,54364.367950320004 2025-06-19,01:32:08.000,170,11068807,-795,0,1750296727,12688.33191855999,105.26670215999911,54364.486731360004 2025-06-19,01:32:09.000,170,11068843,-795,0,1750296728,12688.325182249995,105.28080041999783,54364.45179576 2025-06-19,01:32:10.000,170,11068880,-795,0,1750296729,12688.345391179995,105.32309520000126,54364.28410488 2025-06-19,01:32:11.000,170,11068774,-795,0,1750296730,12688.21740129,105.30194781000318,54364.221220800006 2025-06-19,01:32:12.000,170,11068834,-795,0,1750296731,12688.25108283999,105.30194781000318,54364.172310960006 2025-06-19,01:32:13.000,170,11068827,-795,0,1750296732,12688.23087390999,105.33014433000062,54364.24218216001 2025-06-19,01:32:14.000,170,11068840,-795,0,1750296733,12688.23087390999,105.30194781000318,54364.437821520005 2025-06-19,01:32:15.000,170,11068849,-795,0,1750296734,12688.1567745,105.26670215999911,54364.31205336001 2025-06-19,01:32:16.000,170,11068847,-795,0,1750296735,12688.23087390999,105.26670215999911,54364.3958988 2025-06-19,01:32:17.000,170,11068822,-795,0,1750296736,12688.27129176999,105.23145651000232,54364.51467984 2025-06-19,01:32:18.000,170,11068822,-795,0,1750296737,12688.284764389995,105.26670215999911,54364.46577 2025-06-19,01:32:19.000,170,11068791,-795,0,1750296738,12688.264555459995,105.27375128999847,54364.28410488 2025-06-19,01:32:20.000,170,11068820,-795,0,1750296739,12688.224137599995,105.23145651000232,54364.102439760005 2025-06-19,01:32:21.000,170,11068796,-795,0,1750296740,12688.15003818999,105.2526039000004,54364.116414 2025-06-19,01:32:22.000,170,11068870,-795,0,1750296741,12688.19045604999,105.16801434000081,54364.38192456001 2025-06-19,01:32:23.000,170,11068856,-795,0,1750296742,12688.10962032999,105.17506347000017,54364.3958988 2025-06-19,01:32:24.000,170,11068808,-795,0,1750296743,12687.927739959989,105.22440738000296,54364.24218216001 2025-06-19,01:32:25.000,170,11068857,-795,0,1750296744,12687.988366749989,105.14686695000273,54364.21423368001 2025-06-19,01:32:26.000,170,11068854,-795,0,1750296745,12688.015311989999,105.13981782000337,54364.24218216001 2025-06-19,01:32:27.000,170,11068768,-795,0,1750296746,12688.06920246999,105.15391608000209,54364.116414 2025-06-19,01:32:28.000,170,11068846,-795,0,1750296747,12687.988366749989,105.12571956000465,54364.08846552 2025-06-19,01:32:29.000,170,11068834,-795,0,1750296748,12687.894058409998,105.12571956000465,54364.10942688 2025-06-19,01:32:30.000,170,11068798,-795,0,1750296749,12687.793013759998,105.1045721699993,54364.07449128001 2025-06-19,01:32:31.000,170,11068875,-795,0,1750296750,12687.698705419993,105.09047391000058,54364.21423368001 2025-06-19,01:32:32.000,170,11068829,-795,0,1750296751,12687.638078629992,105.02703173999907,54364.13038824 2025-06-19,01:32:33.000,170,11068820,-795,0,1750296752,12687.590924459997,105.01998260999972,54364.33301472001 2025-06-19,01:32:34.000,170,11068820,-795,0,1750296753,12687.523561360002,105.03408086999843,54364.24916928 2025-06-19,01:32:35.000,170,11068735,-795,0,1750296754,12687.375362539991,104.96358957000484,54364.03955568 2025-06-19,01:32:36.000,170,11068739,-795,0,1750296755,12687.274317889991,104.95654043999821,54363.82994208001 2025-06-19,01:32:37.000,170,11068827,-795,0,1750296756,12687.247372649996,104.95654043999821,54363.864877680004 2025-06-19,01:32:38.000,170,11068837,-795,0,1750296757,12687.18000955,104.92834392000077,54363.836929200006 2025-06-19,01:32:39.000,170,11068818,-795,0,1750296758,12687.065492279995,104.84375436000118,54364.07449128001 2025-06-19,01:32:40.000,170,11068826,-795,0,1750296759,12687.05875597,104.82260697000311,54363.94872312 2025-06-19,01:32:41.000,170,11068841,-795,0,1750296760,12687.004865489995,104.78031218999968,54364.032568560004 2025-06-19,01:32:42.000,170,11068812,-795,0,1750296761,12686.944238699994,104.76621393000096,54364.032568560004 2025-06-19,01:32:43.000,170,11068813,-795,0,1750296762,12686.903820839994,104.76621393000096,54364.03955568 2025-06-19,01:32:44.000,170,11068793,-795,0,1750296763,12686.924029769994,104.7591648000016,54363.78103224 2025-06-19,01:32:45.000,170,11068861,-795,0,1750296764,12686.775830949999,104.73801741000352,54363.599367120005 2025-06-19,01:32:46.000,170,11068811,-795,0,1750296765,12686.748885709989,104.73801741000352,54363.62032848001 2025-06-19,01:32:47.000,170,11068821,-795,0,1750296766,12686.715204159998,104.7239191500048,54363.87885192001 2025-06-19,01:32:48.000,170,11068834,-795,0,1750296767,12686.769094639989,104.66752611000265,54363.99763296001 2025-06-19,01:32:49.000,170,11068870,-795,0,1750296768,12686.775830949999,104.6604769800033,54364.10942688 2025-06-19,01:32:50.000,170,11068809,-795,0,1750296769,12686.708467849989,104.6604769800033,54363.941736 2025-06-19,01:32:51.000,170,11068775,-795,0,1750296770,12686.694995229998,104.6111330700005,54363.76007088001 2025-06-19,01:32:52.000,170,11068794,-795,0,1750296771,12686.674786299998,104.6111330700005,54363.60635424 2025-06-19,01:32:53.000,170,11068841,-795,0,1750296772,12686.688258919989,104.59703481000179,54363.57141864001 2025-06-19,01:32:54.000,170,11068830,-795,0,1750296773,12686.593950579998,104.60408394000115,54363.44565048 2025-06-19,01:32:55.000,170,11068825,-795,0,1750296774,12686.546796410003,104.58998568000243,54363.45263760001 2025-06-19,01:32:56.000,170,11068873,-795,0,1750296775,12686.540060099993,104.57588742000371,54363.67622544 2025-06-19,01:32:57.000,170,11068836,-795,0,1750296776,12686.540060099993,104.56178915999772,54363.79500648 2025-06-19,01:32:58.000,170,11068824,-795,0,1750296777,12686.479433309993,104.52654351000092,54363.836929200006 2025-06-19,01:32:59.000,170,11068820,-795,0,1750296778,12686.432279139997,104.50539612000284,54363.767058000005 2025-06-19,01:33:00.000,170,11068841,-795,0,1750296779,12686.317761869992,104.53359264000028,54363.58539288 2025-06-19,01:33:01.000,170,11068806,-795,0,1750296780,12686.270607699997,104.51949438000156,54363.41071488 2025-06-19,01:33:02.000,170,11068850,-795,0,1750296781,12686.257135079992,104.52654351000092,54363.42468912001 2025-06-19,01:33:03.000,170,11068845,-795,0,1750296782,12686.156090429991,104.49834699000348,54363.42468912001 2025-06-19,01:33:04.000,170,11068840,-795,0,1750296783,12686.095463639991,104.49834699000348,54363.63430272 2025-06-19,01:33:05.000,170,11068834,-795,0,1750296784,12685.99441898999,104.44195395000133,54363.501547440006 2025-06-19,01:33:06.000,170,11068853,-795,0,1750296785,12686.03483684999,104.42080656000326,54363.60635424 2025-06-19,01:33:07.000,170,11068817,-795,0,1750296786,12686.0011553,104.45605221000005,54363.64128984001 2025-06-19,01:33:08.000,170,11068788,-795,0,1750296787,12685.97421005999,104.37851177999983,54363.59238000001 2025-06-19,01:33:09.000,170,11068810,-795,0,1750296788,12685.967473749995,104.37146265000047,54363.37577928001 2025-06-19,01:33:10.000,170,11068821,-795,0,1750296789,12685.89337433999,104.38556090999919,54363.1731528 2025-06-19,01:33:11.000,170,11068848,-795,0,1750296790,12685.83274754999,104.34326613000303,54363.1731528 2025-06-19,01:33:12.000,170,11068790,-795,0,1750296791,12685.85969279,104.28687309000088,54363.46661184 2025-06-19,01:33:13.000,170,11068875,-795,0,1750296792,12685.83274754999,104.2657257000028,54363.51552168 2025-06-19,01:33:14.000,170,11068820,-795,0,1750296793,12685.83948386,104.27982396000152,54363.501547440006 2025-06-19,01:33:15.000,170,11068760,-795,0,1750296794,12685.71823028,104.27277483000216,54363.1731528 2025-06-19,01:33:16.000,170,11068781,-795,0,1750296795,12685.71149396999,104.25867657000344,54363.28494672001 2025-06-19,01:33:17.000,170,11068850,-795,0,1750296796,12685.657603489999,104.28687309000088,54362.94257784 2025-06-19,01:33:18.000,170,11068788,-795,0,1750296797,12685.684548729994,104.30802047999896,54362.90764224 2025-06-19,01:33:19.000,170,11068841,-795,0,1750296798,12685.684548729994,104.29392222000024,54363.04039752001 2025-06-19,01:33:20.000,170,11068856,-795,0,1750296799,12685.724966589994,104.2657257000028,54363.04039752001 2025-06-19,01:33:21.000,170,11068848,-795,0,1750296800,12685.603713009994,104.25162744000409,54363.145204320004 2025-06-19,01:33:22.000,170,11068837,-795,0,1750296801,12685.637394559999,104.23752917999809,54363.15219144 2025-06-19,01:33:23.000,170,11068823,-795,0,1750296802,12685.61044931999,104.21638179000001,54363.22904976 2025-06-19,01:33:24.000,170,11068795,-795,0,1750296803,12685.536349909999,104.25162744000409,54363.1032816 2025-06-19,01:33:25.000,170,11068816,-795,0,1750296804,12685.468986809989,104.18818527000258,54362.70501576001 2025-06-19,01:33:26.000,170,11068846,-795,0,1750296805,12685.401623709993,104.23752917999809,54362.67706728 2025-06-19,01:33:27.000,170,11068836,-795,0,1750296806,12685.442041569993,104.22343091999937,54362.75392560001 2025-06-19,01:33:28.000,170,11068804,-795,0,1750296807,12685.475723119998,104.18818527000258,54362.858732400004 2025-06-19,01:33:29.000,170,11068849,-795,0,1750296808,12685.489195739989,104.19523440000194,54362.94257784 2025-06-19,01:33:30.000,170,11068835,-795,0,1750296809,12685.388151089988,104.1670378800045,54363.00546192 2025-06-19,01:33:31.000,170,11068830,-795,0,1750296810,12685.367942159988,104.1670378800045,54362.893668 2025-06-19,01:33:32.000,170,11068827,-795,0,1750296811,12685.361205849993,104.1529396199985,54362.91462936 2025-06-19,01:33:33.000,170,11068832,-795,0,1750296812,12685.340996919993,104.14589048999915,54362.90764224 2025-06-19,01:33:34.000,170,11068818,-795,0,1750296813,12685.300579059993,104.1529396199985,54362.76789984 2025-06-19,01:33:35.000,170,11068874,-795,0,1750296814,12685.179325479992,104.17408701000386,54362.36963400001 2025-06-19,01:33:36.000,170,11068810,-795,0,1750296815,12685.233215959997,104.1529396199985,54362.55828624 2025-06-19,01:33:37.000,170,11068810,-795,0,1750296816,12685.260161199993,104.15998874999786,54362.62117032 2025-06-19,01:33:38.000,170,11068823,-795,0,1750296817,12685.213007029997,104.12474310000107,54362.82379680001 2025-06-19,01:33:39.000,170,11068868,-795,0,1750296818,12685.186061790002,104.14589048999915,54362.72597712 2025-06-19,01:33:40.000,170,11068838,-795,0,1750296819,12685.111962379997,104.09654658000363,54362.61418320001 2025-06-19,01:33:41.000,170,11068823,-795,0,1750296820,12685.071544519997,104.13179223000043,54362.495402160006 2025-06-19,01:33:42.000,170,11068831,-795,0,1750296821,12685.051335589997,104.12474310000107,54362.474440800004 2025-06-19,01:33:43.000,170,11068844,-795,0,1750296822,12685.085017140002,104.18113614000322,54362.25085296001 2025-06-19,01:33:44.000,170,11068832,-795,0,1750296823,12685.064808210002,104.21638179000001,54362.160020400006 2025-06-19,01:33:45.000,170,11068834,-795,0,1750296824,12685.051335589997,104.23752917999809,54362.104123439996 2025-06-19,01:33:46.000,170,11068823,-795,0,1750296825,12685.037862969992,104.24457831000473,54362.271814319996 2025-06-19,01:33:47.000,170,11068782,-795,0,1750296826,12685.118698689992,104.23048004999873,54362.376621120005 2025-06-19,01:33:48.000,170,11068843,-795,0,1750296827,12685.118698689992,104.25162744000409,54362.306749920004 2025-06-19,01:33:49.000,170,11068866,-795,0,1750296828,12685.105226070002,104.27982396000152,54362.24386584 2025-06-19,01:33:50.000,170,11068828,-795,0,1750296829,12685.098489759992,104.34326613000303,54362.15303328001 2025-06-19,01:33:51.000,170,11068840,-795,0,1750296830,12685.118698689992,104.40670830000454,54361.873548480005 2025-06-19,01:33:52.000,170,11068845,-795,0,1750296831,12685.172589169997,104.47015046999877,54361.91547120001 2025-06-19,01:33:53.000,170,11068834,-795,0,1750296832,12685.280370129993,104.47719959999813,54361.9504068 2025-06-19,01:33:54.000,170,11068813,-795,0,1750296833,12685.260161199993,104.46310133999941,54361.922458320005 2025-06-19,01:33:55.000,170,11068780,-795,0,1750296834,12685.179325479992,104.5124452500022,54361.91547120001 2025-06-19,01:33:56.000,170,11068878,-795,0,1750296835,12685.260161199993,104.54064176999964,54361.971368160004 2025-06-19,01:33:57.000,170,11068792,-795,0,1750296836,12685.361205849993,104.58998568000243,54361.96438104001 2025-06-19,01:33:58.000,170,11068886,-795,0,1750296837,12685.394887399998,104.63228045999858,54362.090149200005 2025-06-19,01:33:59.000,170,11068834,-795,0,1750296838,12685.415096329998,104.63932958999794,54362.04822648 2025-06-19,01:34:00.000,170,11068804,-795,0,1750296839,12685.401623709993,104.6604769800033,54361.77572880001 2025-06-19,01:34:01.000,170,11068864,-795,0,1750296840,12685.435305259998,104.7239191500048,54361.7407932 2025-06-19,01:34:02.000,170,11068827,-795,0,1750296841,12685.442041569993,104.76621393000096,54361.83861288 2025-06-19,01:34:03.000,170,11068805,-795,0,1750296842,12685.489195739989,104.76621393000096,54361.88752272 2025-06-19,01:34:04.000,170,11068868,-795,0,1750296843,12685.468986809989,104.77326306000032,54361.99931664 2025-06-19,01:34:05.000,170,11068837,-795,0,1750296844,12685.354469539998,104.84375436000118,54361.78970304 2025-06-19,01:34:06.000,170,11068840,-795,0,1750296845,12685.381414779993,104.87900000999798,54361.81765152001 2025-06-19,01:34:07.000,170,11068851,-795,0,1750296846,12685.374678469998,104.89309827000397,54361.72681896001 2025-06-19,01:34:08.000,170,11068853,-795,0,1750296847,12685.361205849993,104.93539305000013,54361.52419248 2025-06-19,01:34:09.000,170,11068868,-795,0,1750296848,12685.408360019988,104.96358957000484,54361.55912808001 2025-06-19,01:34:10.000,170,11068827,-795,0,1750296849,12685.361205849993,104.96358957000484,54361.55912808001 2025-06-19,01:34:11.000,170,11068811,-795,0,1750296850,12685.293842749998,105.03408086999843,54361.36348872001 2025-06-19,01:34:12.000,170,11068858,-795,0,1750296851,12685.273633819997,105.03408086999843,54361.59406368 2025-06-19,01:34:13.000,170,11068816,-795,0,1750296852,12685.266897510002,105.08342478000122,54361.59406368 2025-06-19,01:34:14.000,170,11068792,-795,0,1750296853,12685.078280829992,105.11867042999802,54361.433359919996 2025-06-19,01:34:15.000,170,11068825,-795,0,1750296854,12685.037862969992,105.16801434000081,54361.44733416 2025-06-19,01:34:16.000,170,11068817,-795,0,1750296855,12685.058071899992,105.16096521000145,54361.496244 2025-06-19,01:34:17.000,170,11068837,-795,0,1750296856,12685.031126659997,105.2173582500036,54361.22374632001 2025-06-19,01:34:18.000,170,11068842,-795,0,1750296857,12684.957027249991,105.2526039000004,54361.33554024 2025-06-19,01:34:19.000,170,11068799,-795,0,1750296858,12684.930082009996,105.25965302999975,54361.31457888001 2025-06-19,01:34:20.000,170,11068818,-795,0,1750296859,12684.83577366999,105.27375128999847,54361.4263728 2025-06-19,01:34:21.000,170,11068848,-795,0,1750296860,12684.67410222999,105.28784955000447,54361.265669039996 2025-06-19,01:34:22.000,170,11068801,-795,0,1750296861,12684.667365919995,105.34424258999934,54361.27265616001 2025-06-19,01:34:23.000,170,11068801,-795,0,1750296862,12684.566321269995,105.33719345999998,54361.24470768001 2025-06-19,01:34:24.000,170,11068811,-795,0,1750296863,12684.55958496,105.37948824000341,54361.38445008 2025-06-19,01:34:25.000,170,11068832,-795,0,1750296864,12684.377704589999,105.464077800003,54360.87439032 2025-06-19,01:34:26.000,170,11068823,-795,0,1750296865,12684.296868869998,105.44997954000428,54361.01413272 2025-06-19,01:34:27.000,170,11068887,-795,0,1750296866,12684.242978389993,105.47817606000172,54360.81150624001 2025-06-19,01:34:28.000,170,11068779,-795,0,1750296867,12684.175615289998,105.52047083999787,54360.93727440001 2025-06-19,01:34:29.000,170,11068808,-795,0,1750296868,12684.101515879993,105.49932344999979,54361.19579784001 2025-06-19,01:34:30.000,170,11068846,-795,0,1750296869,12684.007207540002,105.47112693000236,54361.06304256 2025-06-19,01:34:31.000,170,11068828,-795,0,1750296870,12683.811854549996,105.49227432000043,54360.95823576001 2025-06-19,01:34:32.000,170,11068853,-795,0,1750296871,12683.744491450001,105.52047083999787,54360.867403200005 2025-06-19,01:34:33.000,170,11068799,-795,0,1750296872,12683.737755139991,105.48522519000107,54360.97221 2025-06-19,01:34:34.000,170,11068798,-795,0,1750296873,12683.656919419991,105.49932344999979,54360.75560928 2025-06-19,01:34:35.000,170,11068798,-795,0,1750296874,12683.47503904999,105.53456910000386,54360.532021440005 2025-06-19,01:34:36.000,170,11068814,-795,0,1750296875,12683.40093964,105.5275199700045,54360.49708584 2025-06-19,01:34:37.000,170,11068813,-795,0,1750296876,12683.25947713,105.55571649000194,54360.52503432001 2025-06-19,01:34:38.000,170,11068858,-795,0,1750296877,12683.171905099989,105.58391300999938,54360.650802480006 2025-06-19,01:34:39.000,170,11068861,-795,0,1750296878,12683.124750929994,105.56981475000066,54360.73464792 2025-06-19,01:34:40.000,170,11068807,-795,0,1750296879,12683.003497349993,105.59096213999874,54360.7276608 2025-06-19,01:34:41.000,170,11068814,-795,0,1750296880,12682.882243769993,105.58391300999938,54360.67875096 2025-06-19,01:34:42.000,170,11068855,-795,0,1750296881,12682.760990189992,105.58391300999938,54360.5180472 2025-06-19,01:34:43.000,170,11068778,-795,0,1750296882,12682.754253879997,105.5980112699981,54360.46913736 2025-06-19,01:34:44.000,170,11068779,-795,0,1750296883,12682.619527679992,105.55571649000194,54360.3433692 2025-06-19,01:34:45.000,170,11068841,-795,0,1750296884,12682.430910999996,105.55571649000194,54360.32240784 2025-06-19,01:34:46.000,170,11068804,-795,0,1750296885,12682.31639372999,105.5275199700045,54360.483111600006 2025-06-19,01:34:47.000,170,11068842,-795,0,1750296886,12682.19514014999,105.49932344999979,54360.52503432001 2025-06-19,01:34:48.000,170,11068831,-795,0,1750296887,12682.18166753,105.52047083999787,54360.59490552001 2025-06-19,01:34:49.000,170,11068842,-795,0,1750296888,12682.127777049995,105.52047083999787,54360.63682824 2025-06-19,01:34:50.000,170,11068833,-795,0,1750296889,12682.06041395,105.52047083999787,54360.63682824 2025-06-19,01:34:51.000,170,11068789,-795,0,1750296890,12681.945896679994,105.51342170999851,54360.23157528 2025-06-19,01:34:52.000,170,11068821,-795,0,1750296891,12681.851588339989,105.51342170999851,54360.16170408 2025-06-19,01:34:53.000,170,11068727,-795,0,1750296892,12681.851588339989,105.47112693000236,54360.17567832 2025-06-19,01:34:54.000,170,11068816,-795,0,1750296893,12681.737071069998,105.44997954000428,54360.33638208001 2025-06-19,01:34:55.000,170,11068830,-795,0,1750296894,12681.642762729993,105.42883214999893,54360.32240784 2025-06-19,01:34:56.000,170,11068853,-795,0,1750296895,12681.615817489997,105.464077800003,54360.33638208001 2025-06-19,01:34:57.000,170,11068837,-795,0,1750296896,12681.629290110002,105.4147338900002,54360.42721464001 2025-06-19,01:34:58.000,170,11068879,-795,0,1750296897,12681.454146049997,105.37948824000341,54360.39926616 2025-06-19,01:34:59.000,170,11068763,-795,0,1750296898,12681.406991880001,105.40768476000085,54360.04991016001 2025-06-19,01:35:00.000,170,11068841,-795,0,1750296899,12681.433937119997,105.39358650000213,54359.98702608 2025-06-19,01:35:01.000,170,11068821,-795,0,1750296900,12681.279001989991,105.3160460700019,54359.86824504 2025-06-19,01:35:02.000,170,11068829,-795,0,1750296901,12681.26552937,105.25965302999975,54359.78439960001 2025-06-19,01:35:03.000,170,11068864,-795,0,1750296902,12681.20490258,105.20325999000488,54360.147729840006 2025-06-19,01:35:04.000,170,11068886,-795,0,1750296903,12681.171221029996,105.22440738000296,54360.147729840006 2025-06-19,01:35:05.000,170,11068841,-795,0,1750296904,12680.99607696999,105.18211259999953,54359.80536096001 2025-06-19,01:35:06.000,170,11068869,-795,0,1750296905,12681.029758519995,105.16801434000081,54360.04292304 2025-06-19,01:35:07.000,170,11068792,-795,0,1750296906,12681.01628589999,105.16801434000081,54360.00798744 2025-06-19,01:35:08.000,170,11068791,-795,0,1750296907,12680.868087079994,105.15391608000209,54359.72151552 2025-06-19,01:35:09.000,170,11068881,-795,0,1750296908,12680.86135077,105.12571956000465,54359.742476880005 2025-06-19,01:35:10.000,170,11068822,-795,0,1750296909,12680.760306119999,105.14686695000273,54359.63068296 2025-06-19,01:35:11.000,170,11068827,-795,0,1750296910,12680.639052539998,105.09047391000058,54359.742476880005 2025-06-19,01:35:12.000,170,11068830,-795,0,1750296911,12680.551480509988,105.12571956000465,54359.78439960001 2025-06-19,01:35:13.000,170,11068841,-795,0,1750296912,12680.578425749998,105.11162129999866,54359.90318064001 2025-06-19,01:35:14.000,170,11068848,-795,0,1750296913,12680.484117409993,105.09047391000058,54359.84029656 2025-06-19,01:35:15.000,170,11068785,-795,0,1750296914,12680.403281689993,105.1045721699993,54359.71452840001 2025-06-19,01:35:16.000,170,11068816,-795,0,1750296915,12680.308973350002,105.06227739000315,54359.46997920001 2025-06-19,01:35:17.000,170,11068825,-795,0,1750296916,12680.241610249992,105.07637565000186,54359.39312088 2025-06-19,01:35:18.000,170,11068855,-795,0,1750296917,12680.207928700002,105.07637565000186,54359.37215952 2025-06-19,01:35:19.000,170,11068850,-795,0,1750296918,12680.160774529992,105.04817913000443,54359.41408224 2025-06-19,01:35:20.000,170,11068843,-795,0,1750296919,12680.093411429996,105.06227739000315,54359.525876160005 2025-06-19,01:35:21.000,170,11068853,-795,0,1750296920,12679.972157849996,104.99883522000164,54359.44203072 2025-06-19,01:35:22.000,170,11068805,-795,0,1750296921,12679.992366779996,105.005884350001,54359.59574736001 2025-06-19,01:35:23.000,170,11068827,-795,0,1750296922,12679.911531059995,104.99883522000164,54359.5398504 2025-06-19,01:35:24.000,170,11068787,-795,0,1750296923,12679.81722271999,105.01293348000036,54359.39312088 2025-06-19,01:35:25.000,170,11068832,-795,0,1750296924,12679.74312331,105.04817913000443,54358.95991944 2025-06-19,01:35:26.000,170,11068820,-795,0,1750296925,12679.71617806999,105.04112999999779,54359.00184216 2025-06-19,01:35:27.000,170,11068809,-795,0,1750296926,12679.588188179994,105.01998260999972,54358.96690656001 2025-06-19,01:35:28.000,170,11068888,-795,0,1750296927,12679.493879839989,105.01293348000036,54358.91799672001 2025-06-19,01:35:29.000,170,11068831,-795,0,1750296928,12679.541034009999,105.01998260999972,54359.239404240005 2025-06-19,01:35:30.000,170,11068820,-795,0,1750296929,12679.466934599994,105.005884350001,54359.190494400005 2025-06-19,01:35:31.000,170,11068767,-795,0,1750296930,12679.413044119989,104.99178609000228,54359.16254592001 2025-06-19,01:35:32.000,170,11068813,-795,0,1750296931,12679.251372680003,105.01998260999972,54358.973893680006 2025-06-19,01:35:33.000,170,11068756,-795,0,1750296932,12679.217691129998,105.01293348000036,54358.806202800006 2025-06-19,01:35:34.000,170,11068853,-795,0,1750296933,12679.197482199997,105.03408086999843,54358.75729296001 2025-06-19,01:35:35.000,170,11068867,-795,0,1750296934,12679.049283380002,105.04817913000443,54358.568640720005 2025-06-19,01:35:36.000,170,11068849,-795,0,1750296935,12679.096437549997,105.04112999999779,54358.60357632 2025-06-19,01:35:37.000,170,11068859,-795,0,1750296936,12679.082964929992,104.97768783000356,54359.00882928 2025-06-19,01:35:38.000,170,11068804,-795,0,1750296937,12679.015601829997,104.99178609000228,54358.95991944 2025-06-19,01:35:39.000,170,11068796,-795,0,1750296938,12678.954975039996,104.95654043999821,54358.973893680006 2025-06-19,01:35:40.000,170,11068850,-795,0,1750296939,12678.874139319996,104.99178609000228,54358.7712672 2025-06-19,01:35:41.000,170,11068786,-795,0,1750296940,12678.840457769991,105.01998260999972,54358.75030584001 2025-06-19,01:35:42.000,170,11068833,-795,0,1750296941,12678.732676809996,105.0693265200025,54358.41492408001 2025-06-19,01:35:43.000,170,11068869,-795,0,1750296942,12678.74614943,105.03408086999843,54358.4568468 2025-06-19,01:35:44.000,170,11068832,-795,0,1750296943,12678.75962204999,105.05522826000379,54358.55466648 2025-06-19,01:35:45.000,170,11068827,-795,0,1750296944,12678.65857739999,105.03408086999843,54358.568640720005 2025-06-19,01:35:46.000,170,11068823,-795,0,1750296945,12678.631632159995,105.02703173999907,54358.58261496001 2025-06-19,01:35:47.000,170,11068792,-795,0,1750296946,12678.54406013,105.04817913000443,54358.58960208001 2025-06-19,01:35:48.000,170,11068816,-795,0,1750296947,12678.550796439995,105.02703173999907,54358.58261496001 2025-06-19,01:35:49.000,170,11068864,-795,0,1750296948,12678.51711488999,105.02703173999907,54358.54069224001 2025-06-19,01:35:50.000,170,11068837,-795,0,1750296949,12678.5238512,105.07637565000186,54358.352040000005 2025-06-19,01:35:51.000,170,11068835,-795,0,1750296950,12678.382388689999,105.06227739000315,54358.20531048001 2025-06-19,01:35:52.000,170,11068825,-795,0,1750296951,12678.409333929994,105.07637565000186,54358.15640064001 2025-06-19,01:35:53.000,170,11068820,-795,0,1750296952,12678.42280655,105.08342478000122,54358.21928472 2025-06-19,01:35:54.000,170,11068833,-795,0,1750296953,12678.37565237999,105.07637565000186,54358.36601424 2025-06-19,01:35:55.000,170,11068810,-795,0,1750296954,12678.234189869989,105.11162129999866,54358.114477920004 2025-06-19,01:35:56.000,170,11068795,-795,0,1750296955,12678.261135109999,105.13276869000401,54358.14941352 2025-06-19,01:35:57.000,170,11068819,-795,0,1750296956,12678.261135109999,105.18916172999889,54358.114477920004 2025-06-19,01:35:58.000,170,11068848,-795,0,1750296957,12678.200508319998,105.18211259999953,54358.19832336 2025-06-19,01:35:59.000,170,11068850,-795,0,1750296958,12678.207244629994,105.2173582500036,54357.9328128 2025-06-19,01:36:00.000,170,11068817,-795,0,1750296959,12678.079254739998,105.2526039000004,54357.69525072 2025-06-19,01:36:01.000,170,11068813,-795,0,1750296960,12678.079254739998,105.2173582500036,54357.8629416 2025-06-19,01:36:02.000,170,11068826,-795,0,1750296961,12678.065782119993,105.18916172999889,54358.09351656 2025-06-19,01:36:03.000,170,11068826,-795,0,1750296962,12678.018627949998,105.22440738000296,54358.12845216001 2025-06-19,01:36:04.000,170,11068794,-795,0,1750296963,12677.998419019998,105.17506347000017,54357.99569688 2025-06-19,01:36:05.000,170,11068840,-795,0,1750296964,12677.850220200002,105.2173582500036,54357.82101888001 2025-06-19,01:36:06.000,170,11068855,-795,0,1750296965,12677.856956509997,105.21030912000424,54357.848967360005 2025-06-19,01:36:07.000,170,11068861,-795,0,1750296966,12677.782857099992,105.28080041999783,54357.60441816001 2025-06-19,01:36:08.000,170,11068833,-795,0,1750296967,12677.830011270002,105.26670215999911,54357.730186320005 2025-06-19,01:36:09.000,170,11068840,-795,0,1750296968,12677.755911859997,105.24555477000104,54357.73717344 2025-06-19,01:36:10.000,170,11068822,-795,0,1750296969,12677.708757690001,105.28784955000447,54357.71621208 2025-06-19,01:36:11.000,170,11068770,-795,0,1750296970,12677.594240419996,105.28080041999783,54357.84198024001 2025-06-19,01:36:12.000,170,11068812,-795,0,1750296971,12677.56729518,105.30194781000318,54357.83499312 2025-06-19,01:36:13.000,170,11068773,-795,0,1750296972,12677.493195769996,105.30899694000254,54357.80704464 2025-06-19,01:36:14.000,170,11068873,-795,0,1750296973,12677.49993207999,105.30194781000318,54357.828006 2025-06-19,01:36:15.000,170,11068834,-795,0,1750296974,12677.29784277999,105.33014433000062,54357.38781744001 2025-06-19,01:36:16.000,170,11068818,-795,0,1750296975,12677.432568979995,105.34424258999934,54357.49961136 2025-06-19,01:36:17.000,170,11068849,-795,0,1750296976,12677.472986839995,105.33014433000062,54357.58345680001 2025-06-19,01:36:18.000,170,11068850,-795,0,1750296977,12677.432568979995,105.3160460700019,54357.611405280004 2025-06-19,01:36:19.000,170,11068783,-795,0,1750296978,12677.36520588,105.3160460700019,54357.70922496 2025-06-19,01:36:20.000,170,11068850,-795,0,1750296979,12677.33826063999,105.30194781000318,54357.611405280004 2025-06-19,01:36:21.000,170,11068774,-795,0,1750296980,12677.32478802,105.30899694000254,54357.69525072 2025-06-19,01:36:22.000,170,11068824,-795,0,1750296981,12677.331524329995,105.28784955000447,54357.71621208 2025-06-19,01:36:23.000,170,11068869,-795,0,1750296982,12677.27763384999,105.3160460700019,54357.65332800001 2025-06-19,01:36:24.000,170,11068862,-795,0,1750296983,12677.2439523,105.34424258999934,54357.47865 2025-06-19,01:36:25.000,170,11068857,-795,0,1750296984,12677.190061819994,105.32309520000126,54357.296984880006 2025-06-19,01:36:26.000,170,11068818,-795,0,1750296985,12677.190061819994,105.3160460700019,54357.35288184 2025-06-19,01:36:27.000,170,11068829,-795,0,1750296986,12677.13617133999,105.34424258999934,54357.47166288 2025-06-19,01:36:28.000,170,11068802,-795,0,1750296987,12677.102489789999,105.30899694000254,54357.56948256 2025-06-19,01:36:29.000,170,11068847,-795,0,1750296988,12676.934082039988,105.30194781000318,54357.33192048 2025-06-19,01:36:30.000,170,11068872,-795,0,1750296989,12677.001445139998,105.3160460700019,54357.40179168 2025-06-19,01:36:31.000,170,11068859,-795,0,1750296990,12676.947554659993,105.29489868000383,54357.42974016 2025-06-19,01:36:32.000,170,11068856,-795,0,1750296991,12676.987972519993,105.27375128999847,54357.49262424 2025-06-19,01:36:33.000,170,11068846,-795,0,1750296992,12676.994708829989,105.28784955000447,54357.276023520004 2025-06-19,01:36:34.000,170,11068829,-795,0,1750296993,12676.934082039988,105.29489868000383,54357.178203840005 2025-06-19,01:36:35.000,170,11068811,-795,0,1750296994,12676.799355839998,105.25965302999975,54356.96859024 2025-06-19,01:36:36.000,170,11068812,-795,0,1750296995,12676.819564769998,105.26670215999911,54356.99653872 2025-06-19,01:36:37.000,170,11068848,-795,0,1750296996,12676.772410600002,105.27375128999847,54357.28301064 2025-06-19,01:36:38.000,170,11068848,-795,0,1750296997,12676.859982629998,105.26670215999911,54357.26204928 2025-06-19,01:36:39.000,170,11068858,-795,0,1750296998,12676.812828460002,105.24555477000104,54357.38083032 2025-06-19,01:36:40.000,170,11068859,-795,0,1750296999,12676.758937979997,105.33014433000062,54357.24108792001 2025-06-19,01:36:41.000,170,11068854,-795,0,1750297000,12676.738729049997,105.26670215999911,54357.28301064 2025-06-19,01:36:42.000,170,11068860,-795,0,1750297001,12676.705047499992,105.28784955000447,54356.93365464001 2025-06-19,01:36:43.000,170,11068799,-795,0,1750297002,12676.752201670002,105.30899694000254,54357.07339704001 2025-06-19,01:36:44.000,170,11068816,-795,0,1750297003,12676.711783810002,105.30899694000254,54357.0244872 2025-06-19,01:36:45.000,170,11068842,-795,0,1750297004,12676.590530230002,105.33014433000062,54357.12230688001 2025-06-19,01:36:46.000,170,11068915,-795,0,1750297005,12676.617475469997,105.33014433000062,54357.108332640004 2025-06-19,01:36:47.000,170,11068876,-795,0,1750297006,12676.583793919992,105.3653899800047,54357.15025536001 2025-06-19,01:36:48.000,170,11068864,-795,0,1750297007,12676.455804029996,105.39358650000213,54356.97557736 2025-06-19,01:36:49.000,170,11068831,-795,0,1750297008,12676.604002849992,105.39358650000213,54357.31095912 2025-06-19,01:36:50.000,170,11068867,-795,0,1750297009,12676.617475469997,105.4147338900002,54357.08737128 2025-06-19,01:36:51.000,170,11068792,-795,0,1750297010,12676.543376059992,105.42883214999893,54356.97557736 2025-06-19,01:36:52.000,170,11068872,-795,0,1750297011,12676.455804029996,105.44997954000428,54356.842822080005 2025-06-19,01:36:53.000,170,11068797,-795,0,1750297012,12676.395177239996,105.43588127999828,54356.772950880004 2025-06-19,01:36:54.000,170,11068850,-795,0,1750297013,12676.361495689991,105.48522519000107,54357.01750008 2025-06-19,01:36:55.000,170,11068835,-795,0,1750297014,12676.294132589996,105.47112693000236,54356.99653872 2025-06-19,01:36:56.000,170,11068812,-795,0,1750297015,12676.28065996999,105.5627656200013,54357.07339704001 2025-06-19,01:36:57.000,170,11068831,-795,0,1750297016,12676.273923659995,105.5275199700045,54357.080384160006 2025-06-19,01:36:58.000,170,11068839,-795,0,1750297017,12676.26045103999,105.55571649000194,54357.108332640004 2025-06-19,01:36:59.000,170,11068766,-795,0,1750297018,12676.213296869995,105.55571649000194,54356.97557736 2025-06-19,01:37:00.000,170,11068844,-795,0,1750297019,12676.08530698,105.61210953000409,54356.772950880004 2025-06-19,01:37:01.000,170,11068823,-795,0,1750297020,12676.051625429995,105.58391300999938,54356.83583496001 2025-06-19,01:37:02.000,170,11068835,-795,0,1750297021,12675.99773494999,105.5980112699981,54357.108332640004 2025-06-19,01:37:03.000,170,11068862,-795,0,1750297022,12675.903426609999,105.64030605000153,54357.080384160006 2025-06-19,01:37:04.000,170,11068854,-795,0,1750297023,12675.822590889999,105.68260082999768,54357.0244872 2025-06-19,01:37:05.000,170,11068857,-795,0,1750297024,12675.735018859988,105.68260082999768,54356.9196804 2025-06-19,01:37:06.000,170,11068840,-795,0,1750297025,12675.748491479993,105.68964996000432,54357.03846144 2025-06-19,01:37:07.000,170,11068790,-795,0,1750297026,12675.640710519998,105.71784648000175,54356.891731920005 2025-06-19,01:37:08.000,170,11068817,-795,0,1750297027,12675.580083729998,105.7107973500024,54356.76596376001 2025-06-19,01:37:09.000,170,11068863,-795,0,1750297028,12675.512720630002,105.73899386999983,54356.772950880004 2025-06-19,01:37:10.000,170,11068851,-795,0,1750297029,12675.364521809992,105.80243604000134,54356.63320848 2025-06-19,01:37:11.000,170,11068762,-795,0,1750297030,12675.250004540001,105.74604299999919,54356.80089936 2025-06-19,01:37:12.000,170,11068867,-795,0,1750297031,12675.283686089992,105.73899386999983,54356.96859024 2025-06-19,01:37:13.000,170,11068839,-795,0,1750297032,12675.236531919996,105.76719039000454,54356.9895516 2025-06-19,01:37:14.000,170,11068847,-795,0,1750297033,12675.196114059996,105.81653430000006,54356.94762888 2025-06-19,01:37:15.000,170,11068722,-795,0,1750297034,12675.00749738,105.76014125999791,54356.724041040005 2025-06-19,01:37:16.000,170,11068827,-795,0,1750297035,12674.994024759995,105.81653430000006,54356.5353888 2025-06-19,01:37:17.000,170,11068829,-795,0,1750297036,12674.90645273,105.79538691000198,54356.52840168001 2025-06-19,01:37:18.000,170,11068843,-795,0,1750297037,12674.84582594,105.8094851700007,54356.58429864 2025-06-19,01:37:19.000,170,11068832,-795,0,1750297038,12674.771726529994,105.79538691000198,54356.80089936 2025-06-19,01:37:20.000,170,11068861,-795,0,1750297039,12674.71783604999,105.84473082000477,54356.70307968 2025-06-19,01:37:21.000,170,11068829,-795,0,1750297040,12674.670681879994,105.82358342999942,54356.724041040005 2025-06-19,01:37:22.000,170,11068845,-795,0,1750297041,12674.637000329989,105.82358342999942,54356.78692512001 2025-06-19,01:37:23.000,170,11068800,-795,0,1750297042,12674.583109849998,105.8094851700007,54356.772950880004 2025-06-19,01:37:24.000,170,11068841,-795,0,1750297043,12674.482065199998,105.86587821000285,54356.3956464 2025-06-19,01:37:25.000,170,11068830,-795,0,1750297044,12674.421438409998,105.83768168999813,54356.24891688 2025-06-19,01:37:26.000,170,11068840,-795,0,1750297045,12674.394493170003,105.8729273400022,54356.30481384 2025-06-19,01:37:27.000,170,11068845,-795,0,1750297046,12674.286712209992,105.86587821000285,54356.290839600006 2025-06-19,01:37:28.000,170,11068857,-795,0,1750297047,12674.327130069993,105.85882908000349,54356.61224712 2025-06-19,01:37:29.000,170,11068839,-795,0,1750297048,12674.286712209992,105.85177995000413,54356.59128576 2025-06-19,01:37:30.000,170,11068792,-795,0,1750297049,12674.145249699992,105.90112385999964,54356.41660776 2025-06-19,01:37:31.000,170,11068762,-795,0,1750297050,12674.219349109997,105.89407473000028,54356.54237592 2025-06-19,01:37:32.000,170,11068818,-795,0,1750297051,12674.104831839992,105.92227124999772,54356.31878808 2025-06-19,01:37:33.000,170,11068834,-795,0,1750297052,12674.077886599996,105.95046777000243,54356.04629040001 2025-06-19,01:37:34.000,170,11068767,-795,0,1750297053,12674.050941360001,105.95751690000179,54356.06026464 2025-06-19,01:37:35.000,170,11068844,-795,0,1750297054,12673.956633019996,105.97161516000051,54356.03930328 2025-06-19,01:37:36.000,170,11068862,-795,0,1750297055,12674.003787189991,105.96456603000115,54356.34673656 2025-06-19,01:37:37.000,170,11068843,-795,0,1750297056,12674.023996119991,105.91522211999836,54356.437569120004 2025-06-19,01:37:38.000,170,11068832,-795,0,1750297057,12674.017259809996,105.92932038000436,54356.42359488 2025-06-19,01:37:39.000,170,11068796,-755,0,1750297058,12673.956633019996,105.95046777000243,54356.3956464 2025-06-19,01:37:40.000,170,11068793,-795,0,1750297059,12673.835379439995,105.94341864000307,54356.269878240004 2025-06-19,01:37:41.000,170,11068813,-795,0,1750297060,12673.88253360999,105.908172989999,54356.081226 2025-06-19,01:37:42.000,170,11068875,-795,0,1750297061,12673.875797299996,105.94341864000307,54356.102187360004 2025-06-19,01:37:43.000,170,11068890,-795,0,1750297062,12673.84885206,105.91522211999836,54356.11616160001 2025-06-19,01:37:44.000,170,11068871,-795,0,1750297063,12673.82190681999,105.96456603000115,54356.0113548 2025-06-19,01:37:45.000,170,11068838,-795,0,1750297064,12673.734334789995,105.89407473000028,54356.123148720006 2025-06-19,01:37:46.000,170,11068813,-795,0,1750297065,12673.794961579995,105.89407473000028,54356.26289112001 2025-06-19,01:37:47.000,170,11068800,-795,0,1750297066,12673.815170509995,105.85882908000349,54356.339749440005 2025-06-19,01:37:48.000,170,11068824,-795,0,1750297067,12673.754543719995,105.908172989999,54356.269878240004 2025-06-19,01:37:49.000,170,11068866,-795,0,1750297068,12673.78822527,105.8729273400022,54356.24891688 2025-06-19,01:37:50.000,170,11068865,-795,0,1750297069,12673.70065323999,105.93636951000371,54355.906548000006 2025-06-19,01:37:51.000,170,11068849,-795,0,1750297070,12673.693916929995,105.87997647000157,54355.92750936001 2025-06-19,01:37:52.000,170,11068901,-795,0,1750297071,12673.68044430999,105.87997647000157,54355.96943208 2025-06-19,01:37:53.000,170,11068839,-795,0,1750297072,12673.66697169,105.8094851700007,54356.220968400004 2025-06-19,01:37:54.000,170,11068866,-795,0,1750297073,12673.613081209995,105.85177995000413,54356.123148720006 2025-06-19,01:37:55.000,170,11068878,-795,0,1750297074,12673.51877286999,105.83063255999878,54355.934496480004 2025-06-19,01:37:56.000,170,11068798,-795,0,1750297075,12673.55919072999,105.83768168999813,54355.99738056001 2025-06-19,01:37:57.000,170,11068836,-795,0,1750297076,12673.552454419994,105.82358342999942,54356.0113548 2025-06-19,01:37:58.000,170,11068819,-795,0,1750297077,12673.592872279994,105.83063255999878,54355.80872832001 2025-06-19,01:37:59.000,170,11068848,-795,0,1750297078,12673.572663349994,105.84473082000477,54355.766805600004 2025-06-19,01:38:00.000,170,11068867,-795,0,1750297079,12673.437937149989,105.84473082000477,54355.56417912001 2025-06-19,01:38:01.000,170,11068842,-795,0,1750297080,12673.552454419994,105.81653430000006,54355.75283136 2025-06-19,01:38:02.000,170,11068858,-795,0,1750297081,12673.55919072999,105.80243604000134,54356.02532904001 2025-06-19,01:38:03.000,170,11068864,-795,0,1750297082,12673.56592704,105.78833778000262,54355.99039344 2025-06-19,01:38:04.000,170,11068819,-795,0,1750297083,12673.552454419994,105.84473082000477,54355.906548000006 2025-06-19,01:38:05.000,170,11068821,-795,0,1750297084,12673.505300249999,105.78833778000262,54355.70392152 2025-06-19,01:38:06.000,170,11068822,-795,0,1750297085,12673.55919072999,105.8094851700007,54355.75283136 2025-06-19,01:38:07.000,170,11068848,-795,0,1750297086,12673.53898179999,105.80243604000134,54355.4873208 2025-06-19,01:38:08.000,170,11068831,-795,0,1750297087,12673.592872279994,105.8094851700007,54355.63405032 2025-06-19,01:38:09.000,170,11068847,-795,0,1750297088,12673.66023537999,105.79538691000198,54355.60610184 2025-06-19,01:38:10.000,170,11068872,-795,0,1750297089,12673.57939965999,105.79538691000198,54355.73187000001 2025-06-19,01:38:11.000,170,11068850,-795,0,1750297090,12673.572663349994,105.79538691000198,54355.64103744001 2025-06-19,01:38:12.000,170,11068758,-795,0,1750297091,12673.59960858999,105.80243604000134,54355.68296016 2025-06-19,01:38:13.000,170,11068867,-795,0,1750297092,12673.62655383,105.76014125999791,54355.67597304 2025-06-19,01:38:14.000,170,11068874,-795,0,1750297093,12673.572663349994,105.7742395200039,54355.63405032 2025-06-19,01:38:15.000,170,11068891,-795,0,1750297094,12673.532245489994,105.7742395200039,54355.29168144 2025-06-19,01:38:16.000,170,11068858,-795,0,1750297095,12673.471618699994,105.81653430000006,54355.263732960004 2025-06-19,01:38:17.000,170,11068887,-795,0,1750297096,12673.54571811,105.78833778000262,54355.35456552001 2025-06-19,01:38:18.000,170,11068807,-795,0,1750297097,12673.572663349994,105.73194474000047,54355.44539808001 2025-06-19,01:38:19.000,170,11068820,-795,0,1750297098,12673.57939965999,105.73194474000047,54355.59212760001 2025-06-19,01:38:20.000,170,11068806,-795,0,1750297099,12673.49856393999,105.76719039000454,54355.52225640001 2025-06-19,01:38:21.000,170,11068868,-795,0,1750297100,12673.512036559994,105.76719039000454,54355.3475784 2025-06-19,01:38:22.000,170,11068845,-795,0,1750297101,12673.410991909994,105.81653430000006,54355.36853976 2025-06-19,01:38:23.000,170,11068826,-795,0,1750297102,12673.49856393999,105.82358342999942,54355.48033368 2025-06-19,01:38:24.000,170,11068799,-795,0,1750297103,12673.54571811,105.83768168999813,54355.27770720001 2025-06-19,01:38:25.000,170,11068839,-795,0,1750297104,12673.505300249999,105.84473082000477,54355.08905496001 2025-06-19,01:38:26.000,170,11068855,-795,0,1750297105,12673.47835500999,105.90112385999964,54355.32661704001 2025-06-19,01:38:27.000,170,11068790,-795,0,1750297106,12673.417728219989,105.90112385999964,54355.18687464001 2025-06-19,01:38:28.000,170,11068843,-795,0,1750297107,12673.384046669998,105.908172989999,54355.38950112 2025-06-19,01:38:29.000,170,11068859,-795,0,1750297108,12673.417728219989,105.87997647000157,54355.32661704001 2025-06-19,01:38:30.000,170,11068848,-795,0,1750297109,12673.417728219989,105.93636951000371,54355.29168144 2025-06-19,01:38:31.000,170,11068837,-795,0,1750297110,12673.289738329993,105.99276254999859,54355.20783600001 2025-06-19,01:38:32.000,170,11068833,-795,0,1750297111,12673.357101429989,105.99276254999859,54355.11001632001 2025-06-19,01:38:33.000,170,11068862,-795,0,1750297112,12673.431200839994,105.98571341999923,54355.1729004 2025-06-19,01:38:34.000,170,11068888,-795,0,1750297113,12673.410991909994,106.0209590700033,54355.1030292 2025-06-19,01:38:35.000,170,11068822,-795,0,1750297114,12673.350365119994,106.04210646000138,54354.97027392001 2025-06-19,01:38:36.000,170,11068847,-795,0,1750297115,12673.262793089998,106.00686081000458,54355.117003440006 2025-06-19,01:38:37.000,170,11068861,-795,0,1750297116,12673.262793089998,106.02800820000266,54355.01918376001 2025-06-19,01:38:38.000,170,11068827,-795,0,1750297117,12673.289738329993,106.07030297999881,54355.07508072 2025-06-19,01:38:39.000,170,11068854,-795,0,1750297118,12673.336892499989,106.08440124000481,54355.08206784 2025-06-19,01:38:40.000,170,11068849,-795,0,1750297119,12673.363837739998,106.09145037000417,54355.17988752 2025-06-19,01:38:41.000,170,11068830,-795,0,1750297120,12673.256056779988,106.09145037000417,54354.84450576 2025-06-19,01:38:42.000,170,11068888,-795,0,1750297121,12673.323419879998,106.10554863000289,54354.781621680006 2025-06-19,01:38:43.000,170,11068832,-795,0,1750297122,12673.357101429989,106.10554863000289,54354.91437696 2025-06-19,01:38:44.000,170,11068799,-795,0,1750297123,12673.262793089998,106.1196468900016,54354.94232544001 2025-06-19,01:38:45.000,170,11068876,-795,0,1750297124,12673.134803200002,106.10554863000289,54354.928351200004 2025-06-19,01:38:46.000,170,11068867,-795,0,1750297125,12673.161748439998,106.13374515000032,54354.94232544001 2025-06-19,01:38:47.000,170,11068880,-795,0,1750297126,12673.134803200002,106.1689908000044,54354.91437696 2025-06-19,01:38:48.000,170,11068857,-795,0,1750297127,12673.161748439998,106.19013819000247,54355.04014512001 2025-06-19,01:38:49.000,170,11068828,-795,0,1750297128,12673.188693679993,106.1548925399984,54354.95629968 2025-06-19,01:38:50.000,170,11068845,-795,0,1750297129,12673.053967480002,106.19718732000183,54354.7187376 2025-06-19,01:38:51.000,170,11068819,-795,0,1750297130,12673.067440099992,106.18308906000311,54354.662840640005 2025-06-19,01:38:52.000,170,11068803,-795,0,1750297131,12673.040494859997,106.18308906000311,54354.760660320004 2025-06-19,01:38:53.000,170,11068909,-795,0,1750297132,12673.053967480002,106.16194166999776,54354.98424816 2025-06-19,01:38:54.000,170,11068867,-795,0,1750297133,12673.000076999997,106.18308906000311,54354.949312560006 2025-06-19,01:38:55.000,170,11068855,-795,0,1750297134,12672.899032349997,106.20423645000119,54354.68380200001 2025-06-19,01:38:56.000,170,11068854,-795,0,1750297135,12672.845141869991,106.23243296999863,54354.80957016 2025-06-19,01:38:57.000,170,11068847,-795,0,1750297136,12672.838405559996,106.20423645000119,54354.92136408001 2025-06-19,01:38:58.000,170,11068829,-795,0,1750297137,12672.818196629996,106.19013819000247,54354.64187928 2025-06-19,01:38:59.000,170,11068870,-795,0,1750297138,12672.831669250001,106.24653123000462,54354.5789952 2025-06-19,01:39:00.000,170,11068822,-795,0,1750297139,12672.723888289991,106.25358036000398,54354.52309824 2025-06-19,01:39:01.000,170,11068827,-795,0,1750297140,12672.656525189996,106.23948209999799,54354.41829144001 2025-06-19,01:39:02.000,170,11068837,-795,0,1750297141,12672.62284363999,106.21128558000055,54354.565020960006 2025-06-19,01:39:03.000,170,11068836,-795,0,1750297142,12672.66326149999,106.19718732000183,54354.66982776 2025-06-19,01:39:04.000,170,11068881,-795,0,1750297143,12672.62957995,106.21128558000055,54354.62790504 2025-06-19,01:39:05.000,170,11068841,-795,0,1750297144,12672.56221684999,106.21128558000055,54354.55104672 2025-06-19,01:39:06.000,170,11068849,-795,0,1750297145,12672.454435889995,106.22538383999927,54354.2645748 2025-06-19,01:39:07.000,170,11068862,-795,0,1750297146,12672.555480539995,106.19718732000183,54354.34842024001 2025-06-19,01:39:08.000,170,11068835,-795,0,1750297147,12672.50159005999,106.19013819000247,54354.38335584 2025-06-19,01:39:09.000,170,11068857,-795,0,1750297148,12672.44769958,106.20423645000119,54354.27156192001 2025-06-19,01:39:10.000,170,11068845,-795,0,1750297149,12672.44096326999,106.20423645000119,54354.544059600004 2025-06-19,01:39:11.000,170,11068864,-795,0,1750297150,12672.373600169994,106.21128558000055,54354.28553616 2025-06-19,01:39:12.000,170,11068834,-795,0,1750297151,12672.36686386,106.19718732000183,54354.36938160001 2025-06-19,01:39:13.000,170,11068867,-795,0,1750297152,12672.46117219999,106.16194166999776,54354.565020960006 2025-06-19,01:39:14.000,170,11068823,-795,0,1750297153,12672.40728172,106.17603993000375,54354.48816264001 2025-06-19,01:39:15.000,170,11068793,-795,0,1750297154,12672.306237069999,106.19013819000247,54353.97810288 2025-06-19,01:39:16.000,170,11068849,-795,0,1750297155,12672.292764449994,106.21833470999991,54354.05496120001 2025-06-19,01:39:17.000,170,11068854,-795,0,1750297156,12672.31970968999,106.23243296999863,54354.061948320006 2025-06-19,01:39:18.000,170,11068865,-795,0,1750297157,12672.27929182999,106.21833470999991,54354.159768000005 2025-06-19,01:39:19.000,170,11068847,-795,0,1750297158,12672.245610279999,106.23243296999863,54354.34143312 2025-06-19,01:39:20.000,170,11068837,-795,0,1750297159,12672.211928729994,106.22538383999927,54354.2645748 2025-06-19,01:39:21.000,170,11068832,-795,0,1750297160,12672.232137659994,106.23243296999863,54354.29951040001 2025-06-19,01:39:22.000,170,11068869,-795,0,1750297161,12672.205192419999,106.19718732000183,54354.39034296001 2025-06-19,01:39:23.000,170,11068869,-795,0,1750297162,12672.205192419999,106.19718732000183,54354.38335584 2025-06-19,01:39:24.000,170,11068856,-795,0,1750297163,12672.070466219993,106.21128558000055,54353.99906424 2025-06-19,01:39:25.000,170,11068852,-795,0,1750297164,12672.023312049998,106.26062949000334,54353.83137336 2025-06-19,01:39:26.000,170,11068843,-795,0,1750297165,12672.016575739988,106.20423645000119,54353.894257440006 2025-06-19,01:39:27.000,170,11068832,-795,0,1750297166,12671.962685259998,106.23948209999799,54354.02701272 2025-06-19,01:39:28.000,170,11068838,-795,0,1750297167,12671.969421569993,106.28882601000078,54354.110858160006 2025-06-19,01:39:29.000,170,11068873,-795,0,1750297168,12671.949212639993,106.22538383999927,54354.01303848001 2025-06-19,01:39:30.000,170,11068834,-795,0,1750297169,12672.023312049998,106.2676786200027,54354.18771648 2025-06-19,01:39:31.000,170,11068813,-795,0,1750297170,12672.016575739988,106.28177688000142,54354.10387104001 2025-06-19,01:39:32.000,170,11068853,-795,0,1750297171,12671.854904300002,106.28177688000142,54353.50996584001 2025-06-19,01:39:33.000,170,11068874,-795,0,1750297172,12671.895322160002,106.3029242699995,54353.78945064 2025-06-19,01:39:34.000,170,11068855,-795,0,1750297173,12671.902058469997,106.3311207900042,54353.824386240005 2025-06-19,01:39:35.000,170,11068845,-795,0,1750297174,12671.801013819997,106.366366440001,54353.67765672001 2025-06-19,01:39:36.000,170,11068826,-795,0,1750297175,12671.848167989992,106.35931731000164,54353.95714152 2025-06-19,01:39:37.000,170,11068862,-795,0,1750297176,12671.767332269992,106.40866122000443,54353.922205920004 2025-06-19,01:39:38.000,170,11068832,-795,0,1750297177,12671.767332269992,106.44390687000123,54354.15278088001 2025-06-19,01:39:39.000,170,11068807,-795,0,1750297178,12671.760595959997,106.43685774000187,54354.06893544 2025-06-19,01:39:40.000,170,11068827,-795,0,1750297179,12671.686496549992,106.45800512999995,54354.00605136 2025-06-19,01:39:41.000,170,11068834,-795,0,1750297180,12671.639342379996,106.49325078000402,54353.64272112 2025-06-19,01:39:42.000,170,11068875,-795,0,1750297181,12671.646078689992,106.50029991000338,54353.59381128 2025-06-19,01:39:43.000,170,11068845,-795,0,1750297182,12671.639342379996,106.50029991000338,54353.69163096 2025-06-19,01:39:44.000,170,11068875,-795,0,1750297183,12671.619133449996,106.5143981700021,54353.91521880001 2025-06-19,01:39:45.000,170,11068847,-795,0,1750297184,12671.571979280001,106.58488947000296,54353.88727032001 2025-06-19,01:39:46.000,170,11068840,-795,0,1750297185,12671.4507257,106.54964381999889,54353.60079840001 2025-06-19,01:39:47.000,170,11068836,-795,0,1750297186,12671.53156142,106.60603686000104,54353.90823168 2025-06-19,01:39:48.000,170,11068851,-795,0,1750297187,12671.51135249,106.59193860000232,54353.71957944001 2025-06-19,01:39:49.000,170,11068862,-795,0,1750297188,12671.47093463,106.63423337999848,54353.57983704001 2025-06-19,01:39:50.000,170,11068867,-795,0,1750297189,12671.43051677,106.66947903000255,54353.36323632001 2025-06-19,01:39:51.000,170,11068857,-795,0,1750297190,12671.36988998,106.69062642000063,54353.419133280004 2025-06-19,01:39:52.000,170,11068827,-795,0,1750297191,12671.41030784,106.69062642000063,54353.440094640006 2025-06-19,01:39:53.000,170,11068855,-795,0,1750297192,12671.42378045999,106.64833164000447,54353.705605200004 2025-06-19,01:39:54.000,170,11068864,-795,0,1750297193,12671.38336259999,106.64833164000447,54353.62175976 2025-06-19,01:39:55.000,170,11068807,-795,0,1750297194,12671.39009891,106.66947903000255,54353.47503024 2025-06-19,01:39:56.000,170,11068826,-795,0,1750297195,12671.336208429995,106.69767554999999,54353.48201736001 2025-06-19,01:39:57.000,170,11068874,-795,0,1750297196,12671.34294473999,106.7117738099987,54353.440094640006 2025-06-19,01:39:58.000,170,11068803,-795,0,1750297197,12671.376626289995,106.7258720700047,54353.30733936 2025-06-19,01:39:59.000,170,11068860,-795,0,1750297198,12671.39009891,106.73997033000342,54353.24445528001 2025-06-19,01:40:00.000,170,11068856,-795,0,1750297199,12671.30252687999,106.73997033000342,54353.11868712 2025-06-19,01:40:01.000,170,11068840,-795,0,1750297200,12671.34968105,106.69062642000063,54353.286378 2025-06-19,01:40:02.000,170,11068883,-795,0,1750297201,12671.40357152999,106.69767554999999,54353.44708176 2025-06-19,01:40:03.000,170,11068834,-795,0,1750297202,12671.4507257,106.69767554999999,54353.391184800006 2025-06-19,01:40:04.000,170,11068848,-795,0,1750297203,12671.40357152999,106.7258720700047,54353.30035224 2025-06-19,01:40:05.000,170,11068846,-795,0,1750297204,12671.28231794999,106.71882293999806,54353.07676440001 2025-06-19,01:40:06.000,170,11068841,-795,0,1750297205,12671.41030784,106.7117738099987,54353.00689320001 2025-06-19,01:40:07.000,170,11068867,-795,0,1750297206,12671.41030784,106.71882293999806,54352.867150800004 2025-06-19,01:40:08.000,170,11068821,-795,0,1750297207,12671.43051677,106.7117738099987,54353.02086744 2025-06-19,01:40:09.000,170,11068817,-795,0,1750297208,12671.504616179991,106.73997033000342,54353.00689320001 2025-06-19,01:40:10.000,170,11068881,-795,0,1750297209,12671.43051677,106.7117738099987,54353.09772576001 2025-06-19,01:40:11.000,170,11068813,-795,0,1750297210,12671.538297729996,106.73292120000406,54353.23048104 2025-06-19,01:40:12.000,170,11068896,-795,0,1750297211,12671.47093463,106.73997033000342,54353.07676440001 2025-06-19,01:40:13.000,170,11068885,-795,0,1750297212,12671.524825109991,106.71882293999806,54353.07676440001 2025-06-19,01:40:14.000,170,11068857,-795,0,1750297213,12671.55177035,106.70472467999934,54353.034841680004 2025-06-19,01:40:15.000,170,11068851,-795,0,1750297214,12671.504616179991,106.73292120000406,54352.69247280001 2025-06-19,01:40:16.000,170,11068876,-795,0,1750297215,12671.571979280001,106.7117738099987,54352.75535688 2025-06-19,01:40:17.000,170,11068805,-795,0,1750297216,12671.639342379996,106.74701946000278,54352.74138264001 2025-06-19,01:40:18.000,170,11068808,-795,0,1750297217,12671.666287619992,106.71882293999806,54352.96497048 2025-06-19,01:40:19.000,170,11068789,-795,0,1750297218,12671.693232860001,106.70472467999934,54353.01388032 2025-06-19,01:40:20.000,170,11068802,-795,0,1750297219,12671.666287619992,106.73292120000406,54352.867150800004 2025-06-19,01:40:21.000,170,11068803,-795,0,1750297220,12671.646078689992,106.75406859000213,54352.916060640004 2025-06-19,01:40:22.000,170,11068854,-795,0,1750297221,12671.767332269992,106.7258720700047,54352.88112504001 2025-06-19,01:40:23.000,170,11068832,-795,0,1750297222,12671.720178099997,106.77521598000021,54352.66452432 2025-06-19,01:40:24.000,170,11068824,-795,0,1750297223,12671.747123339992,106.78931423999893,54352.63657584 2025-06-19,01:40:25.000,170,11068859,-795,0,1750297224,12671.706705479992,106.81046163000428,54352.4479236 2025-06-19,01:40:26.000,170,11068854,-795,0,1750297225,12671.780804889997,106.81751076000364,54352.71343416001 2025-06-19,01:40:27.000,170,11068814,-795,0,1750297226,12671.807750129992,106.824559890003,54352.93003488001 2025-06-19,01:40:28.000,170,11068845,-795,0,1750297227,12671.787541199992,106.77521598000021,54352.9020864 2025-06-19,01:40:29.000,170,11068851,-795,0,1750297228,12671.814486440002,106.78226510999957,54352.87413792 2025-06-19,01:40:30.000,170,11068863,-795,0,1750297229,12671.801013819997,106.81751076000364,54352.80426672 2025-06-19,01:40:31.000,170,11068861,-795,0,1750297230,12671.821222749997,106.81046163000428,54352.6575372 2025-06-19,01:40:32.000,170,11068845,-795,0,1750297231,12671.902058469997,106.85275641000044,54352.6575372 2025-06-19,01:40:33.000,170,11068841,-795,0,1750297232,12671.807750129992,106.81046163000428,54352.29420696 2025-06-19,01:40:34.000,170,11068862,-795,0,1750297233,12671.854904300002,106.84570728000108,54352.601640240006 2025-06-19,01:40:35.000,170,11068824,-795,0,1750297234,12671.807750129992,106.824559890003,54352.66452432 2025-06-19,01:40:36.000,170,11068836,-795,0,1750297235,12671.841431679997,106.85275641000044,54352.7274084 2025-06-19,01:40:37.000,170,11068849,-795,0,1750297236,12671.854904300002,106.86685466999916,54352.699459920004 2025-06-19,01:40:38.000,170,11068844,-795,0,1750297237,12671.881849539997,106.824559890003,54352.79029248001 2025-06-19,01:40:39.000,170,11068815,-795,0,1750297238,12671.861640609997,106.84570728000108,54352.7972796 2025-06-19,01:40:40.000,170,11068877,-795,0,1750297239,12671.854904300002,106.8598055399998,54352.59465312001 2025-06-19,01:40:41.000,170,11068862,-795,0,1750297240,12671.861640609997,106.88800206000451,54352.47587208001 2025-06-19,01:40:42.000,170,11068847,-795,0,1750297241,12671.895322160002,106.88095292999787,54352.50382056001 2025-06-19,01:40:43.000,170,11068763,-795,0,1750297242,12671.814486440002,106.90914945000259,54352.51080768 2025-06-19,01:40:44.000,170,11068841,-795,0,1750297243,12671.814486440002,106.88800206000451,54352.71343416001 2025-06-19,01:40:45.000,170,11068829,-795,0,1750297244,12671.686496549992,106.91619858000195,54352.48984632 2025-06-19,01:40:46.000,170,11068877,-795,0,1750297245,12671.760595959997,106.91619858000195,54352.52478192001 2025-06-19,01:40:47.000,170,11068819,-795,0,1750297246,12671.699969169997,106.90914945000259,54352.55971752 2025-06-19,01:40:48.000,170,11068823,-795,0,1750297247,12671.760595959997,106.93029684000066,54352.69247280001 2025-06-19,01:40:49.000,170,11068870,-795,0,1750297248,12671.780804889997,106.91619858000195,54352.482859200005 2025-06-19,01:40:50.000,170,11068853,-795,0,1750297249,12671.753859650002,106.91619858000195,54352.364078160004 2025-06-19,01:40:51.000,170,11068853,-795,0,1750297250,12671.693232860001,106.91619858000195,54352.25228424 2025-06-19,01:40:52.000,170,11068792,-795,0,1750297251,12671.699969169997,106.9232477100013,54352.552730400006 2025-06-19,01:40:53.000,170,11068870,-795,0,1750297252,12671.679760239997,106.93734597000002,54352.53875616 2025-06-19,01:40:54.000,170,11068855,-795,0,1750297253,12671.673023930001,106.93029684000066,54352.531769040004 2025-06-19,01:40:55.000,170,11068840,-795,0,1750297254,12671.565242969991,106.93734597000002,54352.364078160004 2025-06-19,01:40:56.000,170,11068852,-795,0,1750297255,12671.585451899991,106.93029684000066,54352.35010392 2025-06-19,01:40:57.000,170,11068856,-795,0,1750297256,12671.605660829991,106.94439509999938,54352.21036152001 2025-06-19,01:40:58.000,170,11068866,-795,0,1750297257,12671.565242969991,106.89505119000387,54352.28023272 2025-06-19,01:40:59.000,170,11068757,-795,0,1750297258,12671.55177035,106.9584933599981,54352.28023272 2025-06-19,01:41:00.000,170,11068846,-795,0,1750297259,12671.53156142,106.95144422999874,54352.147477440005 2025-06-19,01:41:01.000,170,11068768,-795,0,1750297260,12671.41030784,106.94439509999938,54352.217348640006 2025-06-19,01:41:02.000,170,11068844,-795,0,1750297261,12671.39009891,106.95144422999874,54352.25228424 2025-06-19,01:41:03.000,170,11068862,-795,0,1750297262,12671.356417359995,106.95144422999874,54352.30119408 2025-06-19,01:41:04.000,170,11068844,-795,0,1750297263,12671.32273580999,106.96554249000474,54352.30119408 2025-06-19,01:41:05.000,170,11068835,-795,0,1750297264,12671.255372709995,106.9584933599981,54352.23831000001 2025-06-19,01:41:06.000,170,11068879,-795,0,1750297265,12671.194745919995,106.9584933599981,54352.01472216 2025-06-19,01:41:07.000,170,11068893,-795,0,1750297266,12671.20821854,106.9232477100013,54352.05664488 2025-06-19,01:41:08.000,170,11068832,-795,0,1750297267,12671.18127329999,106.93029684000066,54351.97279944001 2025-06-19,01:41:09.000,170,11068849,-795,0,1750297268,12671.066756029999,106.93029684000066,54352.11952896001 2025-06-19,01:41:10.000,170,11068857,-795,0,1750297269,12671.046547099999,106.90914945000259,54352.00074792001 2025-06-19,01:41:11.000,170,11068857,-795,0,1750297270,12670.965711379999,106.88800206000451,54351.9937608 2025-06-19,01:41:12.000,170,11068854,-795,0,1750297271,12670.979183999989,106.91619858000195,54352.11952896001 2025-06-19,01:41:13.000,170,11068898,-795,0,1750297272,12670.972447689994,106.88095292999787,54352.18241304 2025-06-19,01:41:14.000,170,11068826,-795,0,1750297273,12670.918557209989,106.84570728000108,54351.86799264 2025-06-19,01:41:15.000,170,11068851,-795,0,1750297274,12670.783831009998,106.93029684000066,54351.61645632001 2025-06-19,01:41:16.000,170,11068800,-795,0,1750297275,12670.790567319993,106.86685466999916,54351.693314640004 2025-06-19,01:41:17.000,170,11068873,-795,0,1750297276,12670.763622079998,106.8598055399998,54351.68632752001 2025-06-19,01:41:18.000,170,11068822,-795,0,1750297277,12670.777094700003,106.86685466999916,54351.9937608 2025-06-19,01:41:19.000,170,11068844,-795,0,1750297278,12670.709731599993,106.8598055399998,54352.028696400004 2025-06-19,01:41:20.000,170,11068848,-795,0,1750297279,12670.642368499997,106.824559890003,54352.09158048001 2025-06-19,01:41:21.000,170,11068826,-795,0,1750297280,12670.608686949992,106.8598055399998,54352.07061912001 2025-06-19,01:41:22.000,170,11068847,-795,0,1750297281,12670.655841120002,106.83160902000236,54351.979786560005 2025-06-19,01:41:23.000,170,11068840,-795,0,1750297282,12670.655841120002,106.88800206000451,54351.75619872001 2025-06-19,01:41:24.000,170,11068848,-795,0,1750297283,12670.595214330002,106.86685466999916,54351.70728888001 2025-06-19,01:41:25.000,170,11068845,-795,0,1750297284,12670.514378610002,106.88095292999787,54351.56055936 2025-06-19,01:41:26.000,170,11068855,-795,0,1750297285,12670.500905989997,106.81751076000364,54351.80510856001 2025-06-19,01:41:27.000,170,11068826,-795,0,1750297286,12670.420070269996,106.83865815000172,54351.79113432 2025-06-19,01:41:28.000,170,11068875,-795,0,1750297287,12670.433542890001,106.824559890003,54351.95183808001 2025-06-19,01:41:29.000,170,11068830,-795,0,1750297288,12670.359443479996,106.85275641000044,54351.80510856001 2025-06-19,01:41:30.000,170,11068859,-795,0,1750297289,12670.386388719991,106.78931423999893,54351.888954 2025-06-19,01:41:31.000,170,11068794,-795,0,1750297290,12670.285344069991,106.824559890003,54351.644404800005 2025-06-19,01:41:32.000,170,11068831,-795,0,1750297291,12670.21124466,106.8598055399998,54351.5046624 2025-06-19,01:41:33.000,170,11068839,-795,0,1750297292,12670.096727389995,106.84570728000108,54351.427804080005 2025-06-19,01:41:34.000,170,11068846,-795,0,1750297293,12670.036100599995,106.86685466999916,54351.34395864 2025-06-19,01:41:35.000,170,11068841,-795,0,1750297294,12670.06978215,106.83865815000172,54351.51164952 2025-06-19,01:41:36.000,170,11068847,-795,0,1750297295,12670.02936429,106.81046163000428,54351.546585120006 2025-06-19,01:41:37.000,170,11068857,-795,0,1750297296,12670.04283690999,106.79636336999829,54351.6793404 2025-06-19,01:41:38.000,170,11068820,-795,0,1750297297,12670.036100599995,106.78226510999957,54351.72825024 2025-06-19,01:41:39.000,170,11068812,-795,0,1750297298,12670.036100599995,106.824559890003,54351.58152072 2025-06-19,01:41:40.000,170,11068855,-795,0,1750297299,12669.94852857,106.8598055399998,54351.35094576001 2025-06-19,01:41:41.000,170,11068834,-795,0,1750297300,12669.867692849999,106.8598055399998,54351.28107456001 2025-06-19,01:41:42.000,170,11068833,-795,0,1750297301,12669.90811071,106.86685466999916,54351.20421624001 2025-06-19,01:41:43.000,170,11068843,-795,0,1750297302,12669.867692849999,106.8598055399998,54351.49767528001 2025-06-19,01:41:44.000,170,11068858,-795,0,1750297303,12669.854220229994,106.83865815000172,54351.490688159996 2025-06-19,01:41:45.000,170,11068862,-795,0,1750297304,12669.807066059999,106.84570728000108,54351.38588136 2025-06-19,01:41:46.000,170,11068870,-795,0,1750297305,12669.82053867999,106.86685466999916,54351.4347912 2025-06-19,01:41:47.000,170,11068859,-795,0,1750297306,12669.82053867999,106.84570728000108,54351.46273968 2025-06-19,01:41:48.000,170,11068802,-795,0,1750297307,12669.827274989999,106.87390379999852,54351.18325488001 2025-06-19,01:41:49.000,170,11068829,-795,0,1750297308,12669.753175579994,106.89505119000387,54351.18325488001 2025-06-19,01:41:50.000,170,11068871,-795,0,1750297309,12669.712757719994,106.91619858000195,54351.0504996 2025-06-19,01:41:51.000,170,11068851,-795,0,1750297310,12669.652130929993,106.94439509999938,54351.07844808 2025-06-19,01:41:52.000,170,11068857,-795,0,1750297311,12669.732966649994,106.93029684000066,54351.32998440001 2025-06-19,01:41:53.000,170,11068862,-795,0,1750297312,12669.672339859993,106.96554249000474,54351.41382984 2025-06-19,01:41:54.000,170,11068885,-795,0,1750297313,12669.652130929993,106.98668988000281,54351.32998440001 2025-06-19,01:41:55.000,170,11068800,-795,0,1750297314,12669.557822590003,107.01488640000025,54351.14831928 2025-06-19,01:41:56.000,170,11068839,-795,0,1750297315,12669.571295209993,107.08537770000112,54351.11338368001 2025-06-19,01:41:57.000,170,11068884,-795,0,1750297316,12669.571295209993,107.05718118000368,54350.973641280005 2025-06-19,01:41:58.000,170,11068852,-795,0,1750297317,12669.551086279993,107.0712794400024,54351.03652536001 2025-06-19,01:41:59.000,170,11068899,-795,0,1750297318,12669.517404730002,107.02898465999897,54351.0504996 2025-06-19,01:42:00.000,170,11068869,-795,0,1750297319,12669.483723179997,107.06423031000304,54351.2251776 2025-06-19,01:42:01.000,170,11068836,-795,0,1750297320,12669.456777940002,107.11357421999855,54351.20421624001 2025-06-19,01:42:02.000,170,11068833,-795,0,1750297321,12669.497195800002,107.09242683000048,54351.26710032 2025-06-19,01:42:03.000,170,11068831,-795,0,1750297322,12669.423096389997,107.1065250899992,54351.2950488 2025-06-19,01:42:04.000,170,11068835,-795,0,1750297323,12669.389414839992,107.07832857000176,54351.16928064 2025-06-19,01:42:05.000,170,11068850,-795,0,1750297324,12669.268161259992,107.14881987000263,54350.819924639996 2025-06-19,01:42:06.000,170,11068831,-795,0,1750297325,12669.288370189992,107.14881987000263,54350.79896328001 2025-06-19,01:42:07.000,170,11068867,-795,0,1750297326,12669.187325539991,107.17701639000006,54350.840886 2025-06-19,01:42:08.000,170,11068863,-795,0,1750297327,12669.200798159996,107.20521291000478,54350.95966704 2025-06-19,01:42:09.000,170,11068878,-795,0,1750297328,12669.194061850001,107.20521291000478,54351.17626776 2025-06-19,01:42:10.000,170,11068890,-795,0,1750297329,12669.133435060001,107.20521291000478,54351.155306399996 2025-06-19,01:42:11.000,170,11068817,-795,0,1750297330,12669.018917789996,107.24750769000093,54350.9806284 2025-06-19,01:42:12.000,170,11068798,-795,0,1750297331,12668.978499929995,107.24750769000093,54350.95966704 2025-06-19,01:42:13.000,170,11068816,-795,0,1750297332,12669.01218148,107.23340943000221,54350.88979584 2025-06-19,01:42:14.000,170,11068840,-795,0,1750297333,12668.998708859996,107.28980247000436,54350.88280872 2025-06-19,01:42:15.000,170,11068853,-795,0,1750297334,12668.88419158999,107.28980247000436,54350.687169360004 2025-06-19,01:42:16.000,170,11068896,-795,0,1750297335,12668.958290999995,107.32504812000116,54350.65922088001 2025-06-19,01:42:17.000,170,11068858,-795,0,1750297336,12668.98523623999,107.28275333999773,54350.89678296001 2025-06-19,01:42:18.000,170,11068866,-795,0,1750297337,12668.94481837999,107.27570420999837,54350.90377008 2025-06-19,01:42:19.000,170,11068816,-795,0,1750297338,12668.91113683,107.28275333999773,54350.86883448001 2025-06-19,01:42:20.000,170,11068833,-795,0,1750297339,12668.86398265999,107.32504812000116,54350.64524664 2025-06-19,01:42:21.000,170,11068779,-795,0,1750297340,12668.837037419995,107.31094986000244,54350.638259520005 2025-06-19,01:42:22.000,170,11068874,-795,0,1750297341,12668.87071897,107.3179989900018,54350.49851712 2025-06-19,01:42:23.000,170,11068850,-795,0,1750297342,12668.81009218,107.27570420999837,54350.50550424 2025-06-19,01:42:24.000,170,11068854,-795,0,1750297343,12668.81009218,107.29685160000372,54350.44262016001 2025-06-19,01:42:25.000,170,11068836,-795,0,1750297344,12668.72925646,107.26865507999901,54350.40069744 2025-06-19,01:42:26.000,170,11068839,-795,0,1750297345,12668.735992769994,107.24750769000093,54350.68018224001 2025-06-19,01:42:27.000,170,11068771,-715,0,1750297346,12668.72925646,107.25455682000029,54350.666208 2025-06-19,01:42:28.000,170,11068825,-795,0,1750297347,12668.628211809999,107.28275333999773,54350.49851712 2025-06-19,01:42:29.000,170,11068841,-795,0,1750297348,12668.634948119994,107.25455682000029,54350.53345272001 2025-06-19,01:42:30.000,170,11068782,-795,0,1750297349,12668.594530259994,107.24750769000093,54350.46358152001 2025-06-19,01:42:31.000,170,11068854,-795,0,1750297350,12668.64168442999,107.24045856000157,54350.302877760005 2025-06-19,01:42:32.000,170,11068833,-795,0,1750297351,12668.695574909994,107.19816377999814,54350.28890352 2025-06-19,01:42:33.000,170,11068849,-795,0,1750297352,12668.60126656999,107.19816377999814,54350.253967920005 2025-06-19,01:42:34.000,170,11068873,-795,0,1750297353,12668.628211809999,107.1699672600007,54350.44262016001 2025-06-19,01:42:35.000,170,11068832,-795,0,1750297354,12668.446331439998,107.16291813000134,54350.11422552 2025-06-19,01:42:36.000,170,11068862,-795,0,1750297355,12668.506958229998,107.12062334999791,54350.11422552 2025-06-19,01:42:37.000,170,11068808,-795,0,1750297356,12668.540639779989,107.11357421999855,54350.37973608 2025-06-19,01:42:38.000,170,11068789,-795,0,1750297357,12668.520430849989,107.09947595999984,54350.205058080006 2025-06-19,01:42:39.000,170,11068881,-795,0,1750297358,12668.513694539994,107.07832857000176,54350.06531568 2025-06-19,01:42:40.000,170,11068850,-795,0,1750297359,12668.473276679993,107.12767248000455,54349.99544448 2025-06-19,01:42:41.000,170,11068852,-795,0,1750297360,12668.520430849989,107.07832857000176,54349.981470239996 2025-06-19,01:42:42.000,170,11068851,-795,0,1750297361,12668.614739189994,107.08537770000112,54350.04435432 2025-06-19,01:42:43.000,170,11068780,-795,0,1750297362,12668.608002879999,107.03603378999833,54350.253967920005 2025-06-19,01:42:44.000,170,11068843,-795,0,1750297363,12668.614739189994,107.05013205000432,54350.15614824001 2025-06-19,01:42:45.000,170,11068866,-795,0,1750297364,12668.554112399994,106.98668988000281,54349.98845736001 2025-06-19,01:42:46.000,170,11068864,-795,0,1750297365,12668.554112399994,107.02898465999897,54349.98845736001 2025-06-19,01:42:47.000,170,11068820,-795,0,1750297366,12668.581057639989,107.02898465999897,54349.98845736001 2025-06-19,01:42:48.000,170,11068861,-795,0,1750297367,12668.70231121999,107.01488640000025,54349.869676320006 2025-06-19,01:42:49.000,170,11068839,-795,0,1750297368,12668.735992769994,106.99373901000217,54349.91159904001 2025-06-19,01:42:50.000,170,11068854,-795,0,1750297369,12668.70904753,107.05013205000432,54349.80679224 2025-06-19,01:42:51.000,170,11068765,-795,0,1750297370,12668.6888386,106.9725916200041,54349.80679224 2025-06-19,01:42:52.000,170,11068842,-795,0,1750297371,12668.715783839994,106.98668988000281,54349.90461192 2025-06-19,01:42:53.000,170,11068840,-795,0,1750297372,12668.72252014999,106.97964075000345,54349.91159904001 2025-06-19,01:42:54.000,170,11068847,-795,0,1750297373,12668.72252014999,106.97964075000345,54349.89063768001 2025-06-19,01:42:55.000,170,11068852,-795,0,1750297374,12668.74946539,106.95144422999874,54349.72294680001 2025-06-19,01:42:56.000,170,11068890,-795,0,1750297375,12668.76967432,106.9725916200041,54349.54128168 2025-06-19,01:42:57.000,170,11068863,-795,0,1750297376,12668.85051004,106.93029684000066,54349.52730744001 2025-06-19,01:42:58.000,170,11068899,-795,0,1750297377,12668.85051004,106.9232477100013,54349.59019152 2025-06-19,01:42:59.000,170,11068744,-795,0,1750297378,12668.877455279995,106.93029684000066,54349.62512712001 2025-06-19,01:43:00.000,170,11068852,-795,0,1750297379,12668.80335586999,106.96554249000474,54349.77185664001 2025-06-19,01:43:01.000,170,11068863,-795,0,1750297380,12668.81009218,106.94439509999938,54349.681024080004 2025-06-19,01:43:02.000,170,11068834,-795,0,1750297381,12668.78314693999,106.9232477100013,54349.57621728001 2025-06-19,01:43:03.000,170,11068862,-795,0,1750297382,12668.81009218,106.89505119000387,54349.76486952 2025-06-19,01:43:04.000,170,11068836,-795,0,1750297383,12668.776410629995,106.89505119000387,54349.69499832001 2025-06-19,01:43:05.000,170,11068852,-795,0,1750297384,12668.70231121999,106.91619858000195,54349.15000296001 2025-06-19,01:43:06.000,170,11068835,-795,0,1750297385,12668.82356479999,106.88800206000451,54349.415513520005 2025-06-19,01:43:07.000,170,11068835,-795,0,1750297386,12668.8909279,106.88800206000451,54349.534294560006 2025-06-19,01:43:08.000,170,11068837,-795,0,1750297387,12668.85051004,106.89505119000387,54349.64608848001 2025-06-19,01:43:09.000,170,11068855,-795,0,1750297388,12668.86398265999,106.83865815000172,54349.66006272 2025-06-19,01:43:10.000,170,11068865,-795,0,1750297389,12668.796619559995,106.88095292999787,54349.49935896 2025-06-19,01:43:11.000,170,11068854,-795,0,1750297390,12668.83030111,106.824559890003,54349.534294560006 2025-06-19,01:43:12.000,170,11068861,-795,0,1750297391,12668.897664209995,106.81046163000428,54349.60416576001 2025-06-19,01:43:13.000,170,11068868,-795,0,1750297392,12668.93134576,106.824559890003,54349.3735908 2025-06-19,01:43:14.000,170,11068847,-795,0,1750297393,12668.938082069995,106.83160902000236,54349.33865520001 2025-06-19,01:43:15.000,170,11068835,-795,0,1750297394,12668.8909279,106.81751076000364,54349.10808024 2025-06-19,01:43:16.000,170,11068858,-795,0,1750297395,12668.88419158999,106.84570728000108,54349.18493856 2025-06-19,01:43:17.000,170,11068834,-795,0,1750297396,12668.87071897,106.81751076000364,54349.26179688 2025-06-19,01:43:18.000,170,11068846,-795,0,1750297397,12668.8909279,106.80341249999765,54349.27577112 2025-06-19,01:43:19.000,170,11068880,-795,0,1750297398,12668.92460944999,106.77521598000021,54349.38057792 2025-06-19,01:43:20.000,170,11068891,-795,0,1750297399,12668.938082069995,106.85275641000044,54349.366603680006 2025-06-19,01:43:21.000,170,11068855,-795,0,1750297400,12668.917873139995,106.80341249999765,54349.31070672001 2025-06-19,01:43:22.000,170,11068863,-795,0,1750297401,12668.938082069995,106.81751076000364,54348.94737648 2025-06-19,01:43:23.000,170,11068826,-795,0,1750297402,12668.90440051999,106.824559890003,54349.094106 2025-06-19,01:43:24.000,170,11068817,-795,0,1750297403,12668.92460944999,106.83865815000172,54348.98231208001 2025-06-19,01:43:25.000,170,11068850,-795,0,1750297404,12668.87071897,106.824559890003,54348.99628632 2025-06-19,01:43:26.000,170,11068832,-795,0,1750297405,12668.87071897,106.824559890003,54349.12205448001 2025-06-19,01:43:27.000,170,11068834,-795,0,1750297406,12668.82356479999,106.81751076000364,54349.0591704 2025-06-19,01:43:28.000,170,11068872,-795,0,1750297407,12668.8909279,106.8598055399998,54349.14301584001 2025-06-19,01:43:29.000,170,11068847,-795,0,1750297408,12668.86398265999,106.824559890003,54349.22686128 2025-06-19,01:43:30.000,170,11068876,-795,0,1750297409,12668.85051004,106.88800206000451,54348.961350720005 2025-06-19,01:43:31.000,170,11068877,-795,0,1750297410,12668.86398265999,106.87390379999852,54348.81462120001 2025-06-19,01:43:32.000,170,11068792,-795,0,1750297411,12668.837037419995,106.87390379999852,54348.793659840005 2025-06-19,01:43:33.000,170,11068895,-795,0,1750297412,12668.91113683,106.83865815000172,54348.87750528 2025-06-19,01:43:34.000,170,11068889,-795,0,1750297413,12668.87071897,106.81046163000428,54348.98231208001 2025-06-19,01:43:35.000,170,11068820,-795,0,1750297414,12668.837037419995,106.78931423999893,54348.8495568 2025-06-19,01:43:36.000,170,11068829,-795,0,1750297415,12668.857246349995,106.78931423999893,54348.87051816 2025-06-19,01:43:37.000,170,11068851,-795,0,1750297416,12668.88419158999,106.7117738099987,54348.78667272001 2025-06-19,01:43:38.000,170,11068876,-795,0,1750297417,12668.978499929995,106.70472467999934,54348.88449240001 2025-06-19,01:43:39.000,170,11068829,-795,0,1750297418,12669.018917789996,106.75406859000213,54348.7098144 2025-06-19,01:43:40.000,170,11068828,-795,0,1750297419,12668.94481837999,106.7258720700047,54348.577059120005 2025-06-19,01:43:41.000,170,11068856,-795,0,1750297420,12669.018917789996,106.68357729000127,54348.63295608 2025-06-19,01:43:42.000,170,11068843,-795,0,1750297421,12669.059335649996,106.69062642000063,54348.80763408001 2025-06-19,01:43:43.000,170,11068846,-795,0,1750297422,12669.140171369996,106.62013511999976,54348.82859544 2025-06-19,01:43:44.000,170,11068860,-795,0,1750297423,12669.187325539991,106.58488947000296,54348.72378864 2025-06-19,01:43:45.000,170,11068887,-795,0,1750297424,12669.140171369996,106.52849643000081,54348.52116216001 2025-06-19,01:43:46.000,170,11068853,-795,0,1750297425,12669.167116609991,106.52849643000081,54348.65391744 2025-06-19,01:43:47.000,170,11068846,-795,0,1750297426,12669.153643990001,106.57079121000424,54348.38840688 2025-06-19,01:43:48.000,170,11068828,-795,0,1750297427,12669.241216019997,106.5778403400036,54348.45129096001 2025-06-19,01:43:49.000,170,11068857,-795,0,1750297428,12669.362469599997,106.57079121000424,54348.43032960001 2025-06-19,01:43:50.000,170,11068878,-795,0,1750297429,12669.409623769992,106.59193860000232,54348.42334248 2025-06-19,01:43:51.000,170,11068859,-795,0,1750297430,12669.396151150002,106.55669294999825,54348.507187920004 2025-06-19,01:43:52.000,170,11068862,-795,0,1750297431,12669.470250559993,106.56374208000489,54348.51417504 2025-06-19,01:43:53.000,170,11068828,-795,0,1750297432,12669.537613660003,106.54964381999889,54348.43731672 2025-06-19,01:43:54.000,170,11068856,-795,0,1750297433,12669.665603549998,106.47915251999802,54348.63994320001 2025-06-19,01:43:55.000,170,11068891,-795,0,1750297434,12669.638658309988,106.42275948000315,54348.3255228 2025-06-19,01:43:56.000,170,11068812,-795,0,1750297435,12669.712757719994,106.37341557000036,54348.220716 2025-06-19,01:43:57.000,170,11068884,-795,0,1750297436,12669.773384509994,106.32407166000485,54348.16481904001 2025-06-19,01:43:58.000,170,11068883,-795,0,1750297437,12669.780120819989,106.30997339999885,54348.220716 2025-06-19,01:43:59.000,170,11068877,-795,0,1750297438,12669.699285099989,106.20423645000119,54348.38141976001 2025-06-19,01:44:00.000,170,11068863,-795,0,1750297439,12669.483723179997,106.22538383999927,54348.31853568 2025-06-19,01:44:01.000,170,11068852,-795,0,1750297440,12669.483723179997,106.22538383999927,54348.37443264 2025-06-19,01:44:02.000,170,11068827,-795,0,1750297441,12669.544349969998,106.20423645000119,54348.43731672 2025-06-19,01:44:03.000,170,11068813,-795,0,1750297442,12669.483723179997,106.13374515000032,54348.339497040004 2025-06-19,01:44:04.000,170,11068816,-795,0,1750297443,12669.463514249997,106.1548925399984,54348.20674176 2025-06-19,01:44:05.000,170,11068849,-795,0,1750297444,12669.315315430002,106.20423645000119,54347.91328272 2025-06-19,01:44:06.000,170,11068903,-795,0,1750297445,12669.254688640001,106.38046469999972,54348.004115280004 2025-06-19,01:44:07.000,170,11068866,-795,0,1750297446,12669.375942220002,106.48620165000466,54348.04603800001 2025-06-19,01:44:08.000,170,11068831,-795,0,1750297447,12669.564558899998,106.53554556000017,54348.409368240005 2025-06-19,01:44:09.000,170,11068870,-795,0,1750297448,12669.699285099989,106.54964381999889,54348.43731672 2025-06-19,01:44:10.000,170,11068852,-795,0,1750297449,12669.699285099989,106.55669294999825,54348.61898184001 2025-06-19,01:44:11.000,170,11068830,-795,0,1750297450,12669.726230339998,106.54259468999953,54348.43731672 2025-06-19,01:44:12.000,170,11068827,-795,0,1750297451,12669.759911889989,106.56374208000489,54348.33250992001 2025-06-19,01:44:13.000,170,11068875,-795,0,1750297452,12669.84074760999,106.54964381999889,54348.16481904001 2025-06-19,01:44:14.000,170,11068855,-795,0,1750297453,12669.867692849999,106.59898773000168,54348.192767520006 2025-06-19,01:44:15.000,170,11068852,-795,0,1750297454,12669.854220229994,106.59193860000232,54348.025076640006 2025-06-19,01:44:16.000,170,11068860,-795,0,1750297455,12669.88116546999,106.59193860000232,54348.20674176 2025-06-19,01:44:17.000,170,11068856,-795,0,1750297456,12669.995682739995,106.55669294999825,54348.3255228 2025-06-19,01:44:18.000,170,11068865,-795,0,1750297457,12670.056309529995,106.55669294999825,54348.45129096001 2025-06-19,01:44:19.000,170,11068861,-795,0,1750297458,12670.06978215,106.56374208000489,54348.40238112001 2025-06-19,01:44:20.000,170,11068828,-795,0,1750297459,12670.076518459995,106.58488947000296,54348.360458400006 2025-06-19,01:44:21.000,170,11068835,-795,0,1750297460,12670.056309529995,106.60603686000104,54348.122896320005 2025-06-19,01:44:22.000,170,11068830,-795,0,1750297461,12670.04957322,106.63423337999848,54348.0111024 2025-06-19,01:44:23.000,170,11068841,-795,0,1750297462,12670.08999108,106.62013511999976,54348.122896320005 2025-06-19,01:44:24.000,170,11068903,-795,0,1750297463,12670.13040894,106.59193860000232,54348.17879328 2025-06-19,01:44:25.000,170,11068843,-795,0,1750297464,12670.096727389995,106.59898773000168,54348.339497040004 2025-06-19,01:44:26.000,170,11068858,-795,0,1750297465,12670.06304583999,106.62718424999912,54348.339497040004 2025-06-19,01:44:27.000,170,11068858,-795,0,1750297466,12670.096727389995,106.60603686000104,54348.47225232001 2025-06-19,01:44:28.000,170,11068838,-795,0,1750297467,12670.056309529995,106.64128250999784,54348.40238112001 2025-06-19,01:44:29.000,170,11068851,-795,0,1750297468,12670.08325476999,106.63423337999848,54348.35347128001 2025-06-19,01:44:30.000,170,11068871,-795,0,1750297469,12670.02936429,106.66947903000255,54348.09494784001 2025-06-19,01:44:31.000,170,11068839,-795,0,1750297470,12670.056309529995,106.69767554999999,54347.97616680001 2025-06-19,01:44:32.000,170,11068847,-795,0,1750297471,12669.98894643,106.66242990000319,54347.9412312 2025-06-19,01:44:33.000,170,11068863,-795,0,1750297472,12670.12367262999,106.66947903000255,54348.31853568 2025-06-19,01:44:34.000,170,11068842,-795,0,1750297473,12670.10346369999,106.7117738099987,54348.51417504 2025-06-19,01:44:35.000,170,11068823,-795,0,1750297474,12670.04283690999,106.7258720700047,54348.241677360005 2025-06-19,01:44:36.000,170,11068847,-795,0,1750297475,12670.06978215,106.76816685000085,54348.36744552 2025-06-19,01:44:37.000,170,11068795,-795,0,1750297476,12670.08325476999,106.76816685000085,54348.38840688 2025-06-19,01:44:38.000,170,11068855,-795,0,1750297477,12670.116936319995,106.80341249999765,54348.220716 2025-06-19,01:44:39.000,170,11068878,-795,0,1750297478,12670.25166252,106.83160902000236,54348.24866448 2025-06-19,01:44:40.000,170,11068880,-795,0,1750297479,12670.21124466,106.824559890003,54348.171806160004 2025-06-19,01:44:41.000,170,11068918,-795,0,1750297480,12670.298816689996,106.81046163000428,54348.22770312 2025-06-19,01:44:42.000,170,11068854,-795,0,1750297481,12670.298816689996,106.78931423999893,54348.56308488 2025-06-19,01:44:43.000,170,11068833,-795,0,1750297482,12670.319025619996,106.81751076000364,54348.528149280006 2025-06-19,01:44:44.000,170,11068852,-795,0,1750297483,12670.33249824,106.79636336999829,54348.47225232001 2025-06-19,01:44:45.000,170,11068846,-795,0,1750297484,12670.298816689996,106.8598055399998,54348.30456144001 2025-06-19,01:44:46.000,170,11068851,-795,0,1750297485,12670.372916100001,106.83865815000172,54348.28360008001 2025-06-19,01:44:47.000,170,11068852,-795,0,1750297486,12670.420070269996,106.89505119000387,54348.10892208 2025-06-19,01:44:48.000,170,11068868,-795,0,1750297487,12670.514378610002,106.90914945000259,54348.24866448 2025-06-19,01:44:49.000,170,11068828,-795,0,1750297488,12670.548060159992,106.86685466999916,54348.29757432 2025-06-19,01:44:50.000,170,11068875,-795,0,1750297489,12670.548060159992,106.83865815000172,54348.47225232001 2025-06-19,01:44:51.000,170,11068836,-795,0,1750297490,12670.554796470002,106.84570728000108,54348.45129096001 2025-06-19,01:44:52.000,170,11068870,-795,0,1750297491,12670.581741709997,106.87390379999852,54348.5351364 2025-06-19,01:44:53.000,170,11068848,-795,0,1750297492,12670.595214330002,106.86685466999916,54348.4652652 2025-06-19,01:44:54.000,170,11068834,-795,0,1750297493,12670.615423260002,106.90210032000323,54348.5351364 2025-06-19,01:44:55.000,170,11068835,-795,0,1750297494,12670.527851229992,106.90210032000323,54348.290587200005 2025-06-19,01:44:56.000,170,11068873,-795,0,1750297495,12670.595214330002,106.91619858000195,54348.21372888001 2025-06-19,01:44:57.000,170,11068924,-795,0,1750297496,12670.676050050002,106.9232477100013,54348.43731672 2025-06-19,01:44:58.000,170,11068870,-795,0,1750297497,12670.662577429997,106.94439509999938,54348.360458400006 2025-06-19,01:44:59.000,170,11068830,-795,0,1750297498,12670.635632190002,106.88800206000451,54348.59802048001 2025-06-19,01:45:00.000,170,11068867,-795,0,1750297499,12670.521114919997,106.91619858000195,54348.47225232001 2025-06-19,01:45:01.000,170,11068851,-795,0,1750297500,12670.541323849997,106.93029684000066,54348.5351364 2025-06-19,01:45:02.000,170,11068866,-795,0,1750297501,12670.655841120002,106.9232477100013,54348.6050076 2025-06-19,01:45:03.000,170,11068832,-795,0,1750297502,12670.622159569997,106.93029684000066,54348.57007200001 2025-06-19,01:45:04.000,170,11068859,-795,0,1750297503,12670.568269089992,106.96554249000474,54348.31853568 2025-06-19,01:45:05.000,170,11068848,-795,0,1750297504,12670.521114919997,106.98668988000281,54348.21372888001 2025-06-19,01:45:06.000,170,11068884,-795,0,1750297505,12670.581741709997,106.9725916200041,54348.339497040004 2025-06-19,01:45:07.000,170,11068890,-795,0,1750297506,12670.635632190002,106.99373901000217,54348.5351364 2025-06-19,01:45:08.000,170,11068863,-795,0,1750297507,12670.588478019992,107.00783727000089,54348.59802048001 2025-06-19,01:45:09.000,170,11068834,-795,0,1750297508,12670.507642299992,107.02193552999961,54348.38840688 2025-06-19,01:45:10.000,170,11068893,-795,0,1750297509,12670.554796470002,107.00078814000153,54348.50020080001 2025-06-19,01:45:11.000,170,11068815,-795,0,1750297510,12670.581741709997,107.02898465999897,54348.58404624 2025-06-19,01:45:12.000,170,11068886,-795,0,1750297511,12670.622159569997,107.09242683000048,54348.49321368 2025-06-19,01:45:13.000,170,11068856,-795,0,1750297512,12670.588478019992,107.0712794400024,54348.35347128001 2025-06-19,01:45:14.000,170,11068874,-795,0,1750297513,12670.588478019992,107.09242683000048,54348.31853568 2025-06-19,01:45:15.000,170,11068823,-795,0,1750297514,12670.527851229992,107.07832857000176,54348.13687056001 2025-06-19,01:45:16.000,170,11068822,-795,0,1750297515,12670.561532779997,107.0712794400024,54348.47923944001 2025-06-19,01:45:17.000,170,11068865,-795,0,1750297516,12670.568269089992,107.05718118000368,54348.42334248 2025-06-19,01:45:18.000,170,11068877,-795,0,1750297517,12670.467224439992,107.06423031000304,54348.26962584 2025-06-19,01:45:19.000,170,11068848,-795,0,1750297518,12670.440279199996,107.07832857000176,54348.28360008001 2025-06-19,01:45:20.000,170,11068858,-795,0,1750297519,12670.500905989997,107.08537770000112,54348.40238112001 2025-06-19,01:45:21.000,170,11068844,-795,0,1750297520,12670.500905989997,107.07832857000176,54348.28360008001 2025-06-19,01:45:22.000,170,11068857,-795,0,1750297521,12670.548060159992,107.0712794400024,54348.29757432 2025-06-19,01:45:23.000,170,11068846,-795,0,1750297522,12670.514378610002,107.09947595999984,54348.28360008001 2025-06-19,01:45:24.000,170,11068860,-795,0,1750297523,12670.379652409996,107.13472161000391,54348.31853568 2025-06-19,01:45:25.000,170,11068866,-795,0,1750297524,12670.305552999991,107.14177074000327,54348.3255228 2025-06-19,01:45:26.000,170,11068851,-795,0,1750297525,12670.345970859991,107.12767248000455,54348.409368240005 2025-06-19,01:45:27.000,170,11068907,-795,0,1750297526,12670.285344069991,107.13472161000391,54348.33250992001 2025-06-19,01:45:28.000,170,11068898,-795,0,1750297527,12670.217980969996,107.14881987000263,54348.360458400006 2025-06-19,01:45:29.000,170,11068891,-795,0,1750297528,12670.217980969996,107.16291813000134,54348.395394 2025-06-19,01:45:30.000,170,11068851,-795,0,1750297529,12670.24492620999,107.14881987000263,54348.24866448 2025-06-19,01:45:31.000,170,11068852,-795,0,1750297530,12670.22471727999,107.14177074000327,54348.21372888001 2025-06-19,01:45:32.000,170,11068812,-795,0,1750297531,12670.11020001,107.14881987000263,54348.10892208 2025-06-19,01:45:33.000,170,11068857,-795,0,1750297532,12670.137145249995,107.11357421999855,54348.31853568 2025-06-19,01:45:34.000,170,11068871,-795,0,1750297533,12670.14388155999,107.14881987000263,54348.38141976001 2025-06-19,01:45:35.000,170,11068809,-795,0,1750297534,12669.92831964,107.09242683000048,54348.0809736 2025-06-19,01:45:36.000,170,11068840,-795,0,1750297535,12670.06978215,107.08537770000112,54348.43032960001 2025-06-19,01:45:37.000,170,11068830,-795,0,1750297536,12669.914847019994,107.03603378999833,54348.171806160004 2025-06-19,01:45:38.000,170,11068880,-795,0,1750297537,12670.00241904999,107.05718118000368,54348.09494784001 2025-06-19,01:45:39.000,170,11068860,-795,0,1750297538,12669.90811071,107.02898465999897,54348.05302512 2025-06-19,01:45:40.000,170,11068840,-795,0,1750297539,12669.935055949994,107.03603378999833,54348.11590920001 2025-06-19,01:45:41.000,170,11068901,-795,0,1750297540,12669.847483919999,107.04308291999769,54348.16481904001 2025-06-19,01:45:42.000,170,11068879,-795,0,1750297541,12669.800329749989,106.97964075000345,54348.19975464 2025-06-19,01:45:43.000,170,11068893,-795,0,1750297542,12669.759911889989,106.98668988000281,54348.33250992001 2025-06-19,01:45:44.000,170,11068890,-795,0,1750297543,12669.759911889989,106.98668988000281,54348.28360008001 2025-06-19,01:45:45.000,170,11068858,-795,0,1750297544,12669.652130929993,106.96554249000474,54348.16481904001 2025-06-19,01:45:46.000,170,11068862,-795,0,1750297545,12669.679076169989,106.99373901000217,54348.004115280004 2025-06-19,01:45:47.000,170,11068831,-795,0,1750297546,12669.692548789993,106.96554249000474,54348.073986480005 2025-06-19,01:45:48.000,170,11068845,-795,0,1750297547,12669.652130929993,106.97964075000345,54347.99014104 2025-06-19,01:45:49.000,170,11068837,-795,0,1750297548,12669.571295209993,107.01488640000025,54347.94821832001 2025-06-19,01:45:50.000,170,11068849,-795,0,1750297549,12669.530877349993,107.00078814000153,54348.03905088 2025-06-19,01:45:51.000,170,11068863,-795,0,1750297550,12669.497195800002,107.02193552999961,54348.03206376 2025-06-19,01:45:52.000,170,11068876,-795,0,1750297551,12669.537613660003,106.99373901000217,54348.14385768001 2025-06-19,01:45:53.000,170,11068850,-795,0,1750297552,12669.584767829998,106.99373901000217,54348.16481904001 2025-06-19,01:45:54.000,170,11068874,-795,0,1750297553,12669.557822590003,106.9584933599981,54348.171806160004 2025-06-19,01:45:55.000,170,11068806,-795,0,1750297554,12669.517404730002,107.01488640000025,54347.67572064 2025-06-19,01:45:56.000,170,11068812,-795,0,1750297555,12669.551086279993,107.00078814000153,54347.738604720005 2025-06-19,01:45:57.000,170,11068827,-795,0,1750297556,12669.564558899998,106.96554249000474,54347.75257896 2025-06-19,01:45:58.000,170,11068851,-795,0,1750297557,12669.591504139993,106.9725916200041,54347.696682 2025-06-19,01:45:59.000,170,11068848,-795,0,1750297558,12669.638658309988,106.97964075000345,54348.06699936001 2025-06-19,01:46:00.000,170,11068865,-795,0,1750297559,12669.665603549998,106.9725916200041,54348.08796072 2025-06-19,01:46:01.000,170,11068865,-795,0,1750297560,12669.658867239988,106.99373901000217,54348.06001224 2025-06-19,01:46:02.000,170,11068881,-795,0,1750297561,12669.652130929993,106.93734597000002,54347.98315392 2025-06-19,01:46:03.000,170,11068813,-795,0,1750297562,12669.679076169989,106.97964075000345,54347.96917968001 2025-06-19,01:46:04.000,170,11068803,-795,0,1750297563,12669.739702959989,106.97964075000345,54347.85039864001 2025-06-19,01:46:05.000,170,11068871,-795,0,1750297564,12669.652130929993,107.00078814000153,54347.71764336 2025-06-19,01:46:06.000,170,11068856,-795,0,1750297565,12669.726230339998,106.9725916200041,54347.71764336 2025-06-19,01:46:07.000,170,11068874,-795,0,1750297566,12669.766648199999,106.93029684000066,54347.906295600005 2025-06-19,01:46:08.000,170,11068868,-795,0,1750297567,12669.759911889989,106.88800206000451,54347.80148880001 2025-06-19,01:46:09.000,170,11068865,-795,0,1750297568,12669.887901779999,106.90914945000259,54348.122896320005 2025-06-19,01:46:10.000,170,11068827,-795,0,1750297569,12669.94852857,106.9232477100013,54348.11590920001 2025-06-19,01:46:11.000,170,11068803,-795,0,1750297570,12670.00241904999,106.93029684000066,54348.04603800001 2025-06-19,01:46:12.000,170,11068826,-795,0,1750297571,12669.98221011999,106.94439509999938,54347.82245016 2025-06-19,01:46:13.000,170,11068835,-795,0,1750297572,12670.04957322,106.90210032000323,54347.75257896 2025-06-19,01:46:14.000,170,11068874,-795,0,1750297573,12670.06304583999,106.9584933599981,54347.79450168 2025-06-19,01:46:15.000,170,11068906,-795,0,1750297574,12670.08999108,106.94439509999938,54347.65475928 2025-06-19,01:46:16.000,170,11068861,-795,0,1750297575,12670.19103573,106.93029684000066,54347.87136 2025-06-19,01:46:17.000,170,11068883,-795,0,1750297576,12670.27187145,106.9232477100013,54348.025076640006 2025-06-19,01:46:18.000,170,11068864,-795,0,1750297577,12670.352707170001,106.9232477100013,54348.025076640006 2025-06-19,01:46:19.000,170,11068826,-795,0,1750297578,12670.352707170001,106.9232477100013,54347.99014104 2025-06-19,01:46:20.000,170,11068792,-795,0,1750297579,12670.352707170001,106.93734597000002,54347.836424400004 2025-06-19,01:46:21.000,170,11068796,-795,0,1750297580,12670.359443479996,106.89505119000387,54347.57790096 2025-06-19,01:46:22.000,170,11068859,-795,0,1750297581,12670.467224439992,106.95144422999874,54347.54995248 2025-06-19,01:46:23.000,170,11068892,-795,0,1750297582,12670.554796470002,106.89505119000387,54347.72463048 2025-06-19,01:46:24.000,170,11068842,-795,0,1750297583,12670.575005400002,106.87390379999852,54347.857385760006 2025-06-19,01:46:25.000,170,11068868,-795,0,1750297584,12670.615423260002,106.90914945000259,54347.91328272 2025-06-19,01:46:26.000,170,11068883,-795,0,1750297585,12670.581741709997,106.8598055399998,54347.668733520004 2025-06-19,01:46:27.000,170,11068813,-795,0,1750297586,12670.709731599993,106.85275641000044,54347.92026984 2025-06-19,01:46:28.000,170,11068814,-795,0,1750297587,12670.743413149998,106.89505119000387,54347.906295600005 2025-06-19,01:46:29.000,170,11068860,-795,0,1750297588,12670.756885770003,106.94439509999938,54347.787514560005 2025-06-19,01:46:30.000,170,11068872,-795,0,1750297589,12670.797303629988,106.9584933599981,54347.54296536001 2025-06-19,01:46:31.000,170,11068864,-795,0,1750297590,12670.790567319993,106.9232477100013,54347.56392672001 2025-06-19,01:46:32.000,170,11068850,-795,0,1750297591,12670.911820899993,106.95144422999874,54347.668733520004 2025-06-19,01:46:33.000,170,11068854,-795,0,1750297592,12670.925293519998,106.88800206000451,54347.92725696001 2025-06-19,01:46:34.000,170,11068891,-795,0,1750297593,12670.952238759994,106.88800206000451,54347.93424408 2025-06-19,01:46:35.000,170,11068778,-795,0,1750297594,12670.871403039993,106.96554249000474,54347.71065624001 2025-06-19,01:46:36.000,170,11068792,-795,0,1750297595,12670.898348279989,106.95144422999874,54347.75257896 2025-06-19,01:46:37.000,170,11068844,-795,0,1750297596,12670.871403039993,106.9725916200041,54347.68270776001 2025-06-19,01:46:38.000,170,11068800,-795,0,1750297597,12670.938766139989,107.02898465999897,54347.47309416001 2025-06-19,01:46:39.000,170,11068857,-795,0,1750297598,12671.03981078999,107.02193552999961,54347.68270776001 2025-06-19,01:46:40.000,170,11068862,-795,0,1750297599,12670.979183999989,107.05718118000368,54347.49405552001 2025-06-19,01:46:41.000,170,11068879,-795,0,1750297600,12671.066756029999,107.05718118000368,54347.71065624001 2025-06-19,01:46:42.000,170,11068859,-795,0,1750297601,12671.086964959999,107.07832857000176,54347.79450168 2025-06-19,01:46:43.000,170,11068811,-795,0,1750297602,12671.16106436999,107.11357421999855,54347.906295600005 2025-06-19,01:46:44.000,170,11068867,-795,0,1750297603,12671.14759175,107.13472161000391,54347.91328272 2025-06-19,01:46:45.000,170,11068887,-795,0,1750297604,12671.12064650999,107.16291813000134,54347.738604720005 2025-06-19,01:46:46.000,170,11068872,-795,0,1750297605,12671.16106436999,107.17701639000006,54347.738604720005 2025-06-19,01:46:47.000,170,11068860,-795,0,1750297606,12671.12738282,107.20521291000478,54347.452132800005 2025-06-19,01:46:48.000,170,11068875,-795,0,1750297607,12671.20821854,107.14881987000263,54347.56392672001 2025-06-19,01:46:49.000,170,11068871,-795,0,1750297608,12671.275581639995,107.13472161000391,54347.77354032 2025-06-19,01:46:50.000,170,11068871,-795,0,1750297609,12671.28231794999,107.0712794400024,54347.96219256 2025-06-19,01:46:51.000,170,11068760,-795,0,1750297610,12671.30252687999,107.13472161000391,54347.92725696001 2025-06-19,01:46:52.000,170,11068815,-795,0,1750297611,12671.22842747,107.1065250899992,54347.7665532 2025-06-19,01:46:53.000,170,11068866,-795,0,1750297612,12671.214954849995,107.1065250899992,54347.71764336 2025-06-19,01:46:54.000,170,11068817,-795,0,1750297613,12671.26884533,107.16291813000134,54347.75956608001 2025-06-19,01:46:55.000,170,11068875,-795,0,1750297614,12671.295790569995,107.15586900000199,54347.52899112 2025-06-19,01:46:56.000,170,11068876,-795,0,1750297615,12671.26210901999,107.18406551999942,54347.4870684 2025-06-19,01:46:57.000,170,11068854,-795,0,1750297616,12671.34968105,107.15586900000199,54347.67572064 2025-06-19,01:46:58.000,170,11068870,-795,0,1750297617,12671.34294473999,107.14881987000263,54347.74559184 2025-06-19,01:46:59.000,170,11068842,-795,0,1750297618,12671.34968105,107.19111464999878,54347.87834712001 2025-06-19,01:47:00.000,170,11068809,-795,0,1750297619,12671.36988998,107.20521291000478,54347.78052744001 2025-06-19,01:47:01.000,170,11068891,-795,0,1750297620,12671.336208429995,107.19816377999814,54347.67572064 2025-06-19,01:47:02.000,170,11068848,-795,0,1750297621,12671.36988998,107.19111464999878,54347.59886232 2025-06-19,01:47:03.000,170,11068861,-795,0,1750297622,12671.38336259999,107.24750769000093,54347.68270776001 2025-06-19,01:47:04.000,170,11068862,-795,0,1750297623,12671.38336259999,107.28980247000436,54347.53597824 2025-06-19,01:47:05.000,170,11068893,-795,0,1750297624,12671.32947212,107.30390073000308,54347.49405552001 2025-06-19,01:47:06.000,170,11068813,-795,0,1750297625,12671.24190008999,107.28980247000436,54347.20059648 2025-06-19,01:47:07.000,170,11068853,-795,0,1750297626,12671.32947212,107.32504812000116,54347.82943728001 2025-06-19,01:47:08.000,170,11068814,-795,0,1750297627,12671.34294473999,107.31094986000244,54347.668733520004 2025-06-19,01:47:09.000,170,11068871,-795,0,1750297628,12671.30252687999,107.27570420999837,54347.74559184 2025-06-19,01:47:10.000,170,11068883,-795,0,1750297629,12671.26210901999,107.28275333999773,54347.6268108 2025-06-19,01:47:11.000,170,11068845,-795,0,1750297630,12671.26884533,107.29685160000372,54347.668733520004 2025-06-19,01:47:12.000,170,11068858,-795,0,1750297631,12671.356417359995,107.3179989900018,54347.48008128 2025-06-19,01:47:13.000,170,11068873,-795,0,1750297632,12671.39009891,107.31094986000244,54347.570913840005 2025-06-19,01:47:14.000,170,11068862,-795,0,1750297633,12671.376626289995,107.29685160000372,54347.48008128 2025-06-19,01:47:15.000,170,11068823,-795,0,1750297634,12671.30926319,107.33209725000052,54347.50802976 2025-06-19,01:47:16.000,170,11068743,-795,0,1750297635,12671.32273580999,107.29685160000372,54347.52899112 2025-06-19,01:47:17.000,170,11068877,-795,0,1750297636,12671.34294473999,107.32504812000116,54347.71065624001 2025-06-19,01:47:18.000,170,11068830,-795,0,1750297637,12671.356417359995,107.32504812000116,54347.67572064 2025-06-19,01:47:19.000,170,11068843,-795,0,1750297638,12671.32947212,107.36734290000459,54347.75956608001 2025-06-19,01:47:20.000,170,11068871,-795,0,1750297639,12671.36988998,107.34619550999923,54347.56392672001 2025-06-19,01:47:21.000,170,11068868,-795,0,1750297640,12671.30252687999,107.36734290000459,54347.56392672001 2025-06-19,01:47:22.000,170,11068868,-795,0,1750297641,12671.315999499995,107.36029376999795,54347.45911992 2025-06-19,01:47:23.000,170,11068819,-795,0,1750297642,12671.38336259999,107.36029376999795,54347.54995248 2025-06-19,01:47:24.000,170,11068865,-795,0,1750297643,12671.34294473999,107.36029376999795,54347.689694880006 2025-06-19,01:47:25.000,170,11068896,-795,0,1750297644,12671.194745919995,107.37439203000395,54347.58488808 2025-06-19,01:47:26.000,170,11068883,-795,0,1750297645,12671.315999499995,107.31094986000244,54347.522004000006 2025-06-19,01:47:27.000,170,11068862,-795,0,1750297646,12671.28231794999,107.34619550999923,54347.60584944 2025-06-19,01:47:28.000,170,11068870,-795,0,1750297647,12671.336208429995,107.36029376999795,54347.71065624001 2025-06-19,01:47:29.000,170,11068867,-795,0,1750297648,12671.336208429995,107.40258855000138,54347.54296536001 2025-06-19,01:47:30.000,170,11068841,-795,0,1750297649,12671.32947212,107.39553942000202,54347.51501688001 2025-06-19,01:47:31.000,170,11068853,-795,0,1750297650,12671.255372709995,107.38849029000266,54347.3822616 2025-06-19,01:47:32.000,170,11068796,-795,0,1750297651,12671.22842747,107.36734290000459,54347.57790096 2025-06-19,01:47:33.000,170,11068848,-795,0,1750297652,12671.255372709995,107.37439203000395,54347.63379792001 2025-06-19,01:47:34.000,170,11068896,-795,0,1750297653,12671.275581639995,107.3532446399986,54347.59886232 2025-06-19,01:47:35.000,170,11068847,-795,0,1750297654,12671.16780068,107.38849029000266,54347.4870684 2025-06-19,01:47:36.000,170,11068876,-795,0,1750297655,12671.194745919995,107.3532446399986,54347.53597824 2025-06-19,01:47:37.000,170,11068868,-795,0,1750297656,12671.24190008999,107.3814411600033,54347.57790096 2025-06-19,01:47:38.000,170,11068875,-795,0,1750297657,12671.2486364,107.3532446399986,54347.48008128 2025-06-19,01:47:39.000,170,11068801,-795,0,1750297658,12671.18800961,107.31094986000244,54347.4171972 2025-06-19,01:47:40.000,170,11068860,-795,0,1750297659,12671.134119129994,107.38849029000266,54347.31937752 2025-06-19,01:47:41.000,170,11068823,-795,0,1750297660,12671.019601859989,107.31094986000244,54347.38924872 2025-06-19,01:47:42.000,170,11068869,-795,0,1750297661,12671.14085543999,107.24750769000093,54347.49405552001 2025-06-19,01:47:43.000,170,11068889,-795,0,1750297662,12671.16780068,107.23340943000221,54347.5569396 2025-06-19,01:47:44.000,170,11068875,-795,0,1750297663,12671.24190008999,107.24750769000093,54347.59187520001 2025-06-19,01:47:45.000,170,11068878,-795,0,1750297664,12671.22169115999,107.23340943000221,54347.51501688001 2025-06-19,01:47:46.000,170,11068922,-795,0,1750297665,12671.214954849995,107.19816377999814,54347.22854496001 2025-06-19,01:47:47.000,170,11068839,-795,0,1750297666,12671.20821854,107.16291813000134,54347.20758360001 2025-06-19,01:47:48.000,170,11068836,-795,0,1750297667,12671.22842747,107.13472161000391,54347.17963512001 2025-06-19,01:47:49.000,170,11068858,-795,0,1750297668,12671.2486364,107.09242683000048,54347.26348056 2025-06-19,01:47:50.000,170,11068900,-795,0,1750297669,12671.295790569995,107.1065250899992,54347.43117144 2025-06-19,01:47:51.000,170,11068858,-795,0,1750297670,12671.24190008999,107.06423031000304,54347.49405552001 2025-06-19,01:47:52.000,170,11068887,-795,0,1750297671,12671.26884533,107.08537770000112,54347.3822616 2025-06-19,01:47:53.000,170,11068885,-795,0,1750297672,12671.315999499995,107.08537770000112,54347.44514568001 2025-06-19,01:47:54.000,170,11068906,-795,0,1750297673,12671.417044149995,107.0712794400024,54347.452132800005 2025-06-19,01:47:55.000,170,11068791,-795,0,1750297674,12671.295790569995,107.09242683000048,54347.15168664 2025-06-19,01:47:56.000,170,11068859,-795,0,1750297675,12671.36315366999,107.1065250899992,54347.19360936 2025-06-19,01:47:57.000,170,11068836,-795,0,1750297676,12671.336208429995,107.12062334999791,54347.08880256001 2025-06-19,01:47:58.000,170,11068845,-795,0,1750297677,12671.40357152999,107.12062334999791,54347.42418432001 2025-06-19,01:47:59.000,170,11068892,-795,0,1750297678,12671.42378045999,107.12062334999791,54347.51501688001 2025-06-19,01:48:00.000,170,11068872,-795,0,1750297679,12671.4507257,107.16291813000134,54347.54296536001 2025-06-19,01:48:01.000,170,11068868,-795,0,1750297680,12671.48440724999,107.15586900000199,54347.47309416001 2025-06-19,01:48:02.000,170,11068895,-795,0,1750297681,12671.477670939996,107.17701639000006,54347.51501688001 2025-06-19,01:48:03.000,170,11068811,-795,0,1750297682,12671.524825109991,107.20521291000478,54347.34732600001 2025-06-19,01:48:04.000,170,11068862,-795,0,1750297683,12671.55177035,107.25455682000029,54347.29841616001 2025-06-19,01:48:05.000,170,11068886,-795,0,1750297684,12671.457462009996,107.21226204000413,54347.13771240001 2025-06-19,01:48:06.000,170,11068878,-795,0,1750297685,12671.538297729996,107.30390073000308,54347.17963512001 2025-06-19,01:48:07.000,170,11068893,-795,0,1750297686,12671.538297729996,107.25455682000029,54347.354313120006 2025-06-19,01:48:08.000,170,11068860,-795,0,1750297687,12671.619133449996,107.26865507999901,54347.501042640004 2025-06-19,01:48:09.000,170,11068881,-795,0,1750297688,12671.659551309996,107.26160594999965,54347.46610704001 2025-06-19,01:48:10.000,170,11068869,-795,0,1750297689,12671.679760239997,107.33209725000052,54347.50802976 2025-06-19,01:48:11.000,170,11068797,-795,0,1750297690,12671.646078689992,107.28980247000436,54347.37527448001 2025-06-19,01:48:12.000,170,11068849,-795,0,1750297691,12671.625869759991,107.29685160000372,54347.235532080005 2025-06-19,01:48:13.000,170,11068833,-795,0,1750297692,12671.612397140001,107.26160594999965,54347.165660880004 2025-06-19,01:48:14.000,170,11068857,-795,0,1750297693,12671.632606070001,107.29685160000372,54347.15168664 2025-06-19,01:48:15.000,170,11068871,-795,0,1750297694,12671.545034039991,107.25455682000029,54347.08181544 2025-06-19,01:48:16.000,170,11068883,-795,0,1750297695,12671.632606070001,107.28275333999773,54347.3123904 2025-06-19,01:48:17.000,170,11068857,-795,0,1750297696,12671.686496549992,107.26865507999901,54347.39623584001 2025-06-19,01:48:18.000,170,11068851,-795,0,1750297697,12671.713441790002,107.29685160000372,54347.452132800005 2025-06-19,01:48:19.000,170,11068786,-795,0,1750297698,12671.666287619992,107.28980247000436,54347.41021008 2025-06-19,01:48:20.000,170,11068807,-795,0,1750297699,12671.605660829991,107.33209725000052,54347.20758360001 2025-06-19,01:48:21.000,170,11068804,-795,0,1750297700,12671.612397140001,107.31094986000244,54347.09578968 2025-06-19,01:48:22.000,170,11068914,-795,0,1750297701,12671.652815000001,107.29685160000372,54347.09578968 2025-06-19,01:48:23.000,170,11068845,-795,0,1750297702,12671.646078689992,107.28980247000436,54347.15867376001 2025-06-19,01:48:24.000,170,11068846,-795,0,1750297703,12671.585451899991,107.27570420999837,54347.30540328001 2025-06-19,01:48:25.000,170,11068866,-795,0,1750297704,12671.524825109991,107.25455682000029,54347.14469952 2025-06-19,01:48:26.000,170,11068874,-795,0,1750297705,12671.585451899991,107.26160594999965,54347.24950632 2025-06-19,01:48:27.000,170,11068849,-795,0,1750297706,12671.632606070001,107.27570420999837,54347.333351760004 2025-06-19,01:48:28.000,170,11068820,-795,0,1750297707,12671.51135249,107.3179989900018,54347.17963512001 2025-06-19,01:48:29.000,170,11068802,-795,0,1750297708,12671.545034039991,107.31094986000244,54347.0329056 2025-06-19,01:48:30.000,170,11068875,-795,0,1750297709,12671.578715589996,107.36029376999795,54347.06085408001 2025-06-19,01:48:31.000,170,11068881,-795,0,1750297710,12671.518088799996,107.33209725000052,54346.91412456 2025-06-19,01:48:32.000,170,11068869,-795,0,1750297711,12671.524825109991,107.33914637999987,54347.08181544 2025-06-19,01:48:33.000,170,11068872,-795,0,1750297712,12671.598924519996,107.32504812000116,54347.186622240006 2025-06-19,01:48:34.000,170,11068890,-795,0,1750297713,12671.673023930001,107.36734290000459,54347.39623584001 2025-06-19,01:48:35.000,170,11068790,-795,0,1750297714,12671.592188210001,107.33914637999987,54347.08880256001 2025-06-19,01:48:36.000,170,11068850,-795,0,1750297715,12671.639342379996,107.36029376999795,54347.24950632 2025-06-19,01:48:37.000,170,11068837,-795,0,1750297716,12671.693232860001,107.34619550999923,54347.1027768 2025-06-19,01:48:38.000,170,11068853,-795,0,1750297717,12671.767332269992,107.38849029000266,54347.06085408001 2025-06-19,01:48:39.000,170,11068853,-795,0,1750297718,12671.827959059992,107.36734290000459,54346.99098288001 2025-06-19,01:48:40.000,170,11068873,-795,0,1750297719,12671.834695370002,107.43078506999882,54346.91412456 2025-06-19,01:48:41.000,170,11068887,-795,0,1750297720,12671.895322160002,107.3814411600033,54347.15867376001 2025-06-19,01:48:42.000,170,11068874,-795,0,1750297721,12671.861640609997,107.40258855000138,54347.165660880004 2025-06-19,01:48:43.000,170,11068781,-795,0,1750297722,12671.955948950002,107.42373593999946,54347.24950632 2025-06-19,01:48:44.000,170,11068827,-755,0,1750297723,12672.036784669988,107.43783419999818,54347.21457072 2025-06-19,01:48:45.000,170,11068860,-795,0,1750297724,12671.996366810003,107.45193246000417,54347.06085408001 2025-06-19,01:48:46.000,170,11068838,-795,0,1750297725,12672.063729909998,107.48012898000161,54346.89316320001 2025-06-19,01:48:47.000,170,11068874,-795,0,1750297726,12672.104147769998,107.50832549999905,54346.96303440001 2025-06-19,01:48:48.000,170,11068852,-795,0,1750297727,12672.245610279999,107.54357115000312,54347.09578968 2025-06-19,01:48:49.000,170,11068865,-795,0,1750297728,12672.29950075999,107.55062028000248,54347.3123904 2025-06-19,01:48:50.000,170,11068859,-795,0,1750297729,12672.312973379994,107.5294728900044,54347.3822616 2025-06-19,01:48:51.000,170,11068884,-795,0,1750297730,12672.326446,107.52242375999776,54347.333351760004 2025-06-19,01:48:52.000,170,11068828,-795,0,1750297731,12672.292764449994,107.53652202000376,54347.172648 2025-06-19,01:48:53.000,170,11068793,-795,0,1750297732,12672.333182309994,107.54357115000312,54347.36130024 2025-06-19,01:48:54.000,170,11068874,-795,0,1750297733,12672.353391239994,107.5647185400012,54347.34033888 2025-06-19,01:48:55.000,170,11068873,-795,0,1750297734,12672.36686386,107.55062028000248,54346.900150320005 2025-06-19,01:48:56.000,170,11068909,-795,0,1750297735,12672.373600169994,107.57881679999991,54346.99098288001 2025-06-19,01:48:57.000,170,11068854,-795,0,1750297736,12672.50832637,107.61406245000398,54347.08880256001 2025-06-19,01:48:58.000,170,11068867,-795,0,1750297737,12672.575689469995,107.62111158000334,54347.45911992 2025-06-19,01:48:59.000,170,11068868,-795,0,1750297738,12672.595898399995,107.5153746299984,54347.354313120006 2025-06-19,01:49:00.000,170,11068838,-795,0,1750297739,12672.54200791999,107.55766941000184,54347.29841616001 2025-06-19,01:49:01.000,170,11068881,-795,0,1750297740,12672.66326149999,107.48717811000097,54347.2425192 2025-06-19,01:49:02.000,170,11068858,-795,0,1750297741,12672.68347042999,107.52242375999776,54347.30540328001 2025-06-19,01:49:03.000,170,11068841,-795,0,1750297742,12672.703679359991,107.48012898000161,54347.0329056 2025-06-19,01:49:04.000,170,11068870,-795,0,1750297743,12672.66999781,107.49422724000033,54347.07482832 2025-06-19,01:49:05.000,170,11068914,-795,0,1750297744,12672.696943049996,107.46603072000289,54346.88617608 2025-06-19,01:49:06.000,170,11068866,-795,0,1750297745,12672.791251390001,107.47307985000225,54347.08880256001 2025-06-19,01:49:07.000,170,11068790,-795,0,1750297746,12672.845141869991,107.43783419999818,54347.403222960005 2025-06-19,01:49:08.000,170,11068832,-795,0,1750297747,12672.797987699996,107.45193246000417,54347.34033888 2025-06-19,01:49:09.000,170,11068878,-795,0,1750297748,12672.878823419996,107.44488333000481,54347.37527448001 2025-06-19,01:49:10.000,170,11068882,-795,0,1750297749,12672.872087110001,107.46603072000289,54347.26348056 2025-06-19,01:49:11.000,170,11068848,-795,0,1750297750,12672.952922830002,107.44488333000481,54347.36130024 2025-06-19,01:49:12.000,170,11068849,-795,0,1750297751,12673.168484749993,107.45193246000417,54347.07482832 2025-06-19,01:49:13.000,170,11068882,-795,0,1750297752,12673.283002019998,107.3532446399986,54347.20758360001 2025-06-19,01:49:14.000,170,11068904,-795,0,1750297753,12673.309947259993,107.25455682000029,54347.20059648 2025-06-19,01:49:15.000,170,11068879,-795,0,1750297754,12673.141539509998,107.09947595999984,54347.067841200005 2025-06-19,01:49:16.000,170,11068873,-795,0,1750297755,12673.074176410002,107.11357421999855,54347.27745480001 2025-06-19,01:49:17.000,170,11068858,-795,0,1750297756,12673.074176410002,107.12767248000455,54347.38924872 2025-06-19,01:49:18.000,170,11068890,-795,0,1750297757,12673.060703789997,107.18406551999942,54347.36130024 2025-06-19,01:49:19.000,170,11068908,-795,0,1750297758,12673.175221060003,107.16291813000134,54347.45911992 2025-06-19,01:49:20.000,170,11068873,-795,0,1750297759,12673.181957369998,107.23340943000221,54347.284441920005 2025-06-19,01:49:21.000,170,11068864,-795,0,1750297760,12673.229111539993,107.18406551999942,54347.19360936 2025-06-19,01:49:22.000,170,11068915,-795,0,1750297761,12673.215638919988,107.20521291000478,54347.172648 2025-06-19,01:49:23.000,170,11068816,-795,0,1750297762,12673.336892499989,107.20521291000478,54347.31937752 2025-06-19,01:49:24.000,170,11068837,-795,0,1750297763,12673.262793089998,107.2193111700035,54347.403222960005 2025-06-19,01:49:25.000,170,11068872,-795,0,1750297764,12673.343628809998,107.14177074000327,54347.22155784 2025-06-19,01:49:26.000,170,11068865,-795,0,1750297765,12673.370574049994,107.1699672600007,54347.42418432001 2025-06-19,01:49:27.000,170,11068850,-795,0,1750297766,12673.444673459999,107.14881987000263,54347.37527448001 2025-06-19,01:49:28.000,170,11068869,-795,0,1750297767,12673.397519289989,107.1699672600007,54347.42418432001 2025-06-19,01:49:29.000,170,11068894,-795,0,1750297768,12673.525509179999,107.12767248000455,54347.26348056 2025-06-19,01:49:30.000,170,11068856,-795,0,1750297769,12673.56592704,107.21226204000413,54347.36130024 2025-06-19,01:49:31.000,170,11068906,-795,0,1750297770,12673.613081209995,107.11357421999855,54347.20059648 2025-06-19,01:49:32.000,170,11068827,-795,0,1750297771,12673.6063449,107.19111464999878,54347.43117144 2025-06-19,01:49:33.000,170,11068855,-795,0,1750297772,12673.633290139995,107.18406551999942,54347.42418432001 2025-06-19,01:49:34.000,170,11068900,-795,0,1750297773,12673.653499069995,107.21226204000413,54347.50802976 2025-06-19,01:49:35.000,170,11068892,-795,0,1750297774,12673.70065323999,107.18406551999942,54347.34033888 2025-06-19,01:49:36.000,170,11068887,-795,0,1750297775,12673.72759848,107.1699672600007,54347.46610704001 2025-06-19,01:49:37.000,170,11068884,-755,0,1750297776,12673.875797299996,107.2193111700035,54347.452132800005 2025-06-19,01:49:38.000,170,11068851,-795,0,1750297777,12673.896006229996,107.20521291000478,54347.4870684 2025-06-19,01:49:39.000,170,11068868,-795,0,1750297778,12673.922951469991,107.21226204000413,54347.43815856 2025-06-19,01:49:40.000,170,11068878,-795,0,1750297779,12673.916215159996,107.17701639000006,54347.284441920005 2025-06-19,01:49:41.000,170,11068877,-795,0,1750297780,12673.92968778,107.2193111700035,54347.43815856 2025-06-19,01:49:42.000,170,11068882,-795,0,1750297781,12673.997050879996,107.24045856000157,54347.52899112 2025-06-19,01:49:43.000,170,11068902,-795,0,1750297782,12673.956633019996,107.22636030000285,54347.452132800005 2025-06-19,01:49:44.000,170,11068923,-795,0,1750297783,12674.098095529996,107.24750769000093,54347.689694880006 2025-06-19,01:49:45.000,170,11068856,-795,0,1750297784,12674.111568150001,107.22636030000285,54347.59187520001 2025-06-19,01:49:46.000,170,11068877,-795,0,1750297785,12674.199140179997,107.24750769000093,54347.452132800005 2025-06-19,01:49:47.000,170,11068850,-795,0,1750297786,12674.293448520002,107.24750769000093,54347.48008128 2025-06-19,01:49:48.000,170,11068896,-795,0,1750297787,12674.226085419992,107.2193111700035,54347.45911992 2025-06-19,01:49:49.000,170,11068900,-795,0,1750297788,12674.347338999993,107.23340943000221,54347.522004000006 2025-06-19,01:49:50.000,170,11068890,-795,0,1750297789,12674.300184829997,107.20521291000478,54347.59886232 2025-06-19,01:49:51.000,170,11068895,-795,0,1750297790,12674.360811619998,107.20521291000478,54347.61283656001 2025-06-19,01:49:52.000,170,11068889,-795,0,1750297791,12674.401229479998,107.23340943000221,54347.74559184 2025-06-19,01:49:53.000,170,11068868,-795,0,1750297792,12674.461856269998,107.19111464999878,54347.738604720005 2025-06-19,01:49:54.000,170,11068863,-795,0,1750297793,12674.448383649993,107.23340943000221,54347.71065624001 2025-06-19,01:49:55.000,170,11068855,-795,0,1750297794,12674.407965789993,107.21226204000413,54347.2425192 2025-06-19,01:49:56.000,170,11068882,-795,0,1750297795,12674.475328889988,107.21226204000413,54347.41021008 2025-06-19,01:49:57.000,170,11068888,-795,0,1750297796,12674.522483059998,107.18406551999942,54347.3123904 2025-06-19,01:49:58.000,170,11068856,-795,0,1750297797,12674.509010439993,107.22636030000285,54347.78052744001 2025-06-19,01:49:59.000,170,11068860,-795,0,1750297798,12674.576373539989,107.1699672600007,54347.64777216 2025-06-19,01:50:00.000,170,11068869,-795,0,1750297799,12674.529219369993,107.21226204000413,54347.689694880006 2025-06-19,01:50:01.000,170,11068892,-795,0,1750297800,12674.596582469989,107.2193111700035,54347.51501688001 2025-06-19,01:50:02.000,170,11068916,-795,0,1750297801,12674.670681879994,107.2193111700035,54347.7665532 2025-06-19,01:50:03.000,170,11068836,-795,0,1750297802,12674.704363429999,107.23340943000221,54347.570913840005 2025-06-19,01:50:04.000,170,11068913,-795,0,1750297803,12674.657209259989,107.26160594999965,54347.4870684 2025-06-19,01:50:05.000,170,11068878,-795,0,1750297804,12674.630264019994,107.3532446399986,54347.29841616001 2025-06-19,01:50:06.000,170,11068909,-795,0,1750297805,12674.663945569999,107.3179989900018,54347.3822616 2025-06-19,01:50:07.000,170,11068864,-795,0,1750297806,12674.690890809994,107.30390073000308,54347.63379792001 2025-06-19,01:50:08.000,170,11068864,-795,0,1750297807,12674.75825390999,107.39553942000202,54347.71764336 2025-06-19,01:50:09.000,170,11068896,-795,0,1750297808,12674.81888069999,107.39553942000202,54347.836424400004 2025-06-19,01:50:10.000,170,11068897,-795,0,1750297809,12674.81888069999,107.39553942000202,54347.80148880001 2025-06-19,01:50:11.000,170,11068839,-795,0,1750297810,12674.80540808,107.39553942000202,54347.67572064 2025-06-19,01:50:12.000,170,11068885,-795,0,1750297811,12674.85929855999,107.44488333000481,54347.59886232 2025-06-19,01:50:13.000,170,11068861,-795,0,1750297812,12674.913189039995,107.48717811000097,54347.403222960005 2025-06-19,01:50:14.000,170,11068869,-795,0,1750297813,12674.86603487,107.50127636999969,54347.43117144 2025-06-19,01:50:15.000,170,11068913,-795,0,1750297814,12674.832353319995,107.5294728900044,54347.29142904 2025-06-19,01:50:16.000,170,11068883,-795,0,1750297815,12674.8862438,107.5647185400012,54347.64078504001 2025-06-19,01:50:17.000,170,11068882,-795,0,1750297816,12674.96707952,107.57881679999991,54347.71764336 2025-06-19,01:50:18.000,170,11068905,-795,0,1750297817,12675.00076106999,107.59291505999863,54347.68270776001 2025-06-19,01:50:19.000,170,11068880,-795,0,1750297818,12675.02096999999,107.59291505999863,54347.6268108 2025-06-19,01:50:20.000,170,11068842,-795,0,1750297819,12674.98055213999,107.61406245000398,54347.43117144 2025-06-19,01:50:21.000,170,11068854,-795,0,1750297820,12675.04791524,107.6634063599995,54347.29142904 2025-06-19,01:50:22.000,170,11068898,-795,0,1750297821,12675.095069409996,107.64930810000078,54347.34732600001 2025-06-19,01:50:23.000,170,11068901,-795,0,1750297822,12675.054651549995,107.70570114000293,54347.34732600001 2025-06-19,01:50:24.000,170,11068861,-795,0,1750297823,12674.96707952,107.74094678999973,54347.54296536001 2025-06-19,01:50:25.000,170,11068873,-795,0,1750297824,12675.00749738,107.79029070000252,54347.354313120006 2025-06-19,01:50:26.000,170,11068882,-795,0,1750297825,12675.06812417,107.80438896000123,54347.52899112 2025-06-19,01:50:27.000,170,11068897,-795,0,1750297826,12675.095069409996,107.84668374000466,54347.570913840005 2025-06-19,01:50:28.000,170,11068851,-795,0,1750297827,12675.054651549995,107.83963460999803,54347.46610704001 2025-06-19,01:50:29.000,170,11068870,-795,0,1750297828,12675.08159678999,107.9101259099989,54347.32636464001 2025-06-19,01:50:30.000,170,11068869,-795,0,1750297829,12675.08159678999,107.93832243000361,54347.354313120006 2025-06-19,01:50:31.000,170,11068885,-795,0,1750297830,12675.00749738,107.9735680800004,54347.27046768 2025-06-19,01:50:32.000,170,11068920,-795,0,1750297831,12675.04117892999,108.01586286000384,54347.22155784 2025-06-19,01:50:33.000,170,11068885,-795,0,1750297832,12675.074860479996,107.99471546999848,54347.570913840005 2025-06-19,01:50:34.000,170,11068872,-795,0,1750297833,12674.96034320999,108.03701025000191,54347.4870684 2025-06-19,01:50:35.000,170,11068860,-795,0,1750297834,12674.994024759995,108.07930502999807,54347.56392672001 2025-06-19,01:50:36.000,170,11068857,-795,0,1750297835,12674.973815829995,108.09340329000406,54347.53597824 2025-06-19,01:50:37.000,170,11068874,-795,0,1750297836,12674.91992534999,108.09340329000406,54347.6268108 2025-06-19,01:50:38.000,170,11068893,-795,0,1750297837,12674.94013427999,108.14274719999958,54347.43117144 2025-06-19,01:50:39.000,170,11068873,-795,0,1750297838,12674.89971641999,108.185041980003,54347.44514568001 2025-06-19,01:50:40.000,170,11068881,-795,0,1750297839,12674.852562249995,108.21323850000044,54347.403222960005 2025-06-19,01:50:41.000,170,11068881,-795,0,1750297840,12674.85929855999,108.23438588999852,54347.619823680005 2025-06-19,01:50:42.000,170,11068876,-795,0,1750297841,12674.872771179995,108.24848415000451,54347.72463048 2025-06-19,01:50:43.000,170,11068864,-795,0,1750297842,12674.812144389995,108.2202876299998,54347.689694880006 2025-06-19,01:50:44.000,170,11068851,-795,0,1750297843,12674.616791399989,108.3189754499981,54347.57790096 2025-06-19,01:50:45.000,170,11068874,-795,0,1750297844,12674.630264019994,108.30487718999939,54347.45911992 2025-06-19,01:50:46.000,170,11068924,-795,0,1750297845,12674.67741818999,108.34012284000346,54347.4171972 2025-06-19,01:50:47.000,170,11068904,-795,0,1750297846,12674.623527709999,108.34012284000346,54347.27745480001 2025-06-19,01:50:48.000,170,11068914,-795,0,1750297847,12674.663945569999,108.40356500999769,54347.452132800005 2025-06-19,01:50:49.000,170,11068871,-795,0,1750297848,12674.630264019994,108.38241761999961,54347.43117144 2025-06-19,01:50:50.000,170,11068872,-795,0,1750297849,12674.556164609989,108.38241761999961,54347.65475928 2025-06-19,01:50:51.000,170,11068882,-795,0,1750297850,12674.488801509993,108.34717197000282,54347.43117144 2025-06-19,01:50:52.000,170,11068902,-795,0,1750297851,12674.407965789993,108.39651587999833,54347.63379792001 2025-06-19,01:50:53.000,170,11068820,-795,0,1750297852,12674.434911029988,108.36127023000154,54347.52899112 2025-06-19,01:50:54.000,170,11068887,-795,0,1750297853,12674.306921139992,108.37536849000026,54347.53597824 2025-06-19,01:50:55.000,170,11068879,-795,0,1750297854,12674.279975899997,108.3683193600009,54347.09578968 2025-06-19,01:50:56.000,170,11068924,-795,0,1750297855,12674.232821730002,108.41766327000369,54347.30540328001 2025-06-19,01:50:57.000,170,11068893,-795,0,1750297856,12674.354075310002,108.3330737100041,54347.354313120006 2025-06-19,01:50:58.000,170,11068869,-795,0,1750297857,12674.293448520002,108.37536849000026,54347.60584944 2025-06-19,01:50:59.000,170,11068825,-795,0,1750297858,12674.286712209992,108.29782806000003,54347.60584944 2025-06-19,01:51:00.000,170,11068863,-795,0,1750297859,12674.151986010002,108.32602458000474,54347.5569396 2025-06-19,01:51:01.000,170,11068862,-795,0,1750297860,12674.125040769992,108.28372980000131,54347.47309416001 2025-06-19,01:51:02.000,170,11068872,-795,0,1750297861,12674.138513389997,108.29782806000003,54347.619823680005 2025-06-19,01:51:03.000,170,11068877,-795,0,1750297862,12674.104831839992,108.24143501999788,54347.4870684 2025-06-19,01:51:04.000,170,11068881,-795,0,1750297863,12674.064413979992,108.26963154000259,54347.39623584001 2025-06-19,01:51:05.000,170,11068881,-795,0,1750297864,12674.003787189991,108.26258241000323,54347.10976392001 2025-06-19,01:51:06.000,170,11068866,-795,0,1750297865,12674.071150290001,108.24143501999788,54347.403222960005 2025-06-19,01:51:07.000,170,11068871,-795,0,1750297866,12674.044205049991,108.19209111000237,54347.6268108 2025-06-19,01:51:08.000,170,11068874,-795,0,1750297867,12673.997050879996,108.21323850000044,54347.570913840005 2025-06-19,01:51:09.000,170,11068910,-795,0,1750297868,12674.044205049991,108.1568454599983,54347.59886232 2025-06-19,01:51:10.000,170,11068926,-795,0,1750297869,12674.017259809996,108.14979632999894,54347.54995248 2025-06-19,01:51:11.000,170,11068884,-795,0,1750297870,12674.037468739996,108.10750155000278,54347.42418432001 2025-06-19,01:51:12.000,170,11068840,-795,0,1750297871,12674.138513389997,108.14979632999894,54347.50802976 2025-06-19,01:51:13.000,170,11068913,-795,0,1750297872,12674.226085419992,108.10045242000342,54347.43117144 2025-06-19,01:51:14.000,170,11068864,-795,0,1750297873,12674.239558039997,108.09340329000406,54347.54995248 2025-06-19,01:51:15.000,170,11068842,-795,0,1750297874,12674.138513389997,108.05815763999999,54347.25649344001 2025-06-19,01:51:16.000,170,11068885,-795,0,1750297875,12674.185667559992,108.01586286000384,54347.47309416001 2025-06-19,01:51:17.000,170,11068891,-795,0,1750297876,12674.199140179997,108.00881373000448,54347.56392672001 2025-06-19,01:51:18.000,170,11068870,-795,0,1750297877,12674.306921139992,107.98766633999912,54347.59886232 2025-06-19,01:51:19.000,170,11068861,-795,0,1750297878,12674.333866380002,107.96651895000105,54347.59886232 2025-06-19,01:51:20.000,170,11068919,-795,0,1750297879,12674.381020549998,107.95946982000169,54347.47309416001 2025-06-19,01:51:21.000,170,11068886,-795,0,1750297880,12674.407965789993,107.98766633999912,54347.32636464001 2025-06-19,01:51:22.000,170,11068894,-795,0,1750297881,12674.455119959988,107.9735680800004,54347.51501688001 2025-06-19,01:51:23.000,170,11068811,-795,0,1750297882,12674.509010439993,107.96651895000105,54347.37527448001 2025-06-19,01:51:24.000,170,11068830,-795,0,1750297883,12674.448383649993,107.93832243000361,54347.67572064 2025-06-19,01:51:25.000,170,11068895,-795,0,1750297884,12674.441647339998,107.90307677999954,54347.43815856 2025-06-19,01:51:26.000,170,11068846,-795,0,1750297885,12674.502274129998,107.88192939000146,54347.57790096 2025-06-19,01:51:27.000,170,11068925,-795,0,1750297886,12674.529219369993,107.88192939000146,54347.522004000006 2025-06-19,01:51:28.000,170,11068911,-795,0,1750297887,12674.596582469989,107.88897852000082,54347.80847592001 2025-06-19,01:51:29.000,170,11068878,-795,0,1750297888,12674.623527709999,107.89602765000018,54347.54296536001 2025-06-19,01:51:30.000,170,11068925,-795,0,1750297889,12674.690890809994,107.85373287000402,54347.59187520001 2025-06-19,01:51:31.000,170,11068886,-795,0,1750297890,12674.690890809994,107.84668374000466,54347.43117144 2025-06-19,01:51:32.000,170,11068877,-795,0,1750297891,12674.744781289999,107.8748802600021,54347.56392672001 2025-06-19,01:51:33.000,170,11068889,-795,0,1750297892,12674.751517599994,107.82553634999931,54347.71065624001 2025-06-19,01:51:34.000,170,11068884,-795,0,1750297893,12674.80540808,107.80438896000123,54347.82245016 2025-06-19,01:51:35.000,170,11068895,-795,0,1750297894,12674.79867176999,107.80438896000123,54347.619823680005 2025-06-19,01:51:36.000,170,11068899,-795,0,1750297895,12674.872771179995,107.75504504999844,54347.75956608001 2025-06-19,01:51:37.000,170,11068896,-795,0,1750297896,12674.96707952,107.7620941799978,54347.86437288 2025-06-19,01:51:38.000,170,11068866,-795,0,1750297897,12675.00076106999,107.76914331000444,54347.59187520001 2025-06-19,01:51:39.000,170,11068894,-795,0,1750297898,12675.014233689995,107.7761924400038,54347.64078504001 2025-06-19,01:51:40.000,170,11068834,-795,0,1750297899,12675.00749738,107.76914331000444,54347.48008128 2025-06-19,01:51:41.000,170,11068825,-795,0,1750297900,12675.054651549995,107.75504504999844,54347.59886232 2025-06-19,01:51:42.000,170,11068900,-795,0,1750297901,12675.06812417,107.79029070000252,54347.70366912 2025-06-19,01:51:43.000,170,11068881,-795,0,1750297902,12675.12201464999,107.74799591999908,54347.75257896 2025-06-19,01:51:44.000,170,11068921,-795,0,1750297903,12675.216322989996,107.7620941799978,54347.85039864001 2025-06-19,01:51:45.000,170,11068895,-795,0,1750297904,12675.115278339996,107.7620941799978,54347.56392672001 2025-06-19,01:51:46.000,170,11068918,-795,0,1750297905,12675.115278339996,107.81143809000059,54347.34033888 2025-06-19,01:51:47.000,170,11068840,-795,0,1750297906,12675.290422400001,107.79733983000187,54347.48008128 2025-06-19,01:51:48.000,170,11068814,-795,0,1750297907,12675.317367639997,107.81143809000059,54347.44514568001 2025-06-19,01:51:49.000,170,11068876,-795,0,1750297908,12675.391467050002,107.76914331000444,54347.403222960005 2025-06-19,01:51:50.000,170,11068868,-795,0,1750297909,12675.364521809992,107.79029070000252,54347.57790096 2025-06-19,01:51:51.000,170,11068866,-795,0,1750297910,12675.431884910002,107.76914331000444,54347.51501688001 2025-06-19,01:51:52.000,170,11068883,-795,0,1750297911,12675.512720630002,107.82553634999931,54347.6268108 2025-06-19,01:51:53.000,170,11068898,-795,0,1750297912,12675.485775389992,107.80438896000123,54347.64078504001 2025-06-19,01:51:54.000,170,11068859,-795,0,1750297913,12675.553138490002,107.81848721999995,54347.54995248 2025-06-19,01:51:55.000,170,11068836,-795,0,1750297914,12675.532929560002,107.81848721999995,54347.067841200005 2025-06-19,01:51:56.000,170,11068807,-795,0,1750297915,12675.613765280003,107.82553634999931,54347.172648 2025-06-19,01:51:57.000,170,11068852,-795,0,1750297916,12675.647446829993,107.81848721999995,54347.22854496001 2025-06-19,01:51:58.000,170,11068917,-795,0,1750297917,12675.667655759993,107.84668374000466,54347.2425192 2025-06-19,01:51:59.000,170,11068855,-795,0,1750297918,12675.627237899993,107.80438896000123,54347.38924872 2025-06-19,01:52:00.000,170,11068899,-795,0,1750297919,12675.546402179993,107.89602765000018,54347.41021008 2025-06-19,01:52:01.000,170,11068902,-795,0,1750297920,12675.519456939997,107.95242069000233,54347.36130024 2025-06-19,01:52:02.000,170,11068900,-795,0,1750297921,12675.573347420002,108.04405938000127,54347.46610704001 2025-06-19,01:52:03.000,170,11068828,-795,0,1750297922,12675.607028969993,108.0863541600047,54347.49405552001 2025-06-19,01:52:04.000,170,11068835,-795,0,1750297923,12675.600292659998,108.11455068000214,54347.354313120006 2025-06-19,01:52:05.000,170,11068902,-795,0,1750297924,12675.566611109993,108.11455068000214,54347.13771240001 2025-06-19,01:52:06.000,170,11068897,-795,0,1750297925,12675.647446829993,108.185041980003,54347.20758360001 2025-06-19,01:52:07.000,170,11068878,-795,0,1750297926,12675.607028969993,108.13569807000022,54347.49405552001 2025-06-19,01:52:08.000,170,11068886,-795,0,1750297927,12675.714809929988,108.14979632999894,54347.57790096 2025-06-19,01:52:09.000,170,11068884,-795,0,1750297928,12675.701337309998,108.13569807000022,54347.58488808 2025-06-19,01:52:10.000,170,11068889,-795,0,1750297929,12675.681128379998,108.07930502999807,54347.59886232 2025-06-19,01:52:11.000,170,11068819,-795,0,1750297930,12675.627237899993,108.10045242000342,54347.45911992 2025-06-19,01:52:12.000,170,11068840,-795,0,1750297931,12675.660919449998,108.10750155000278,54347.36130024 2025-06-19,01:52:13.000,170,11068829,-795,0,1750297932,12675.667655759993,108.10750155000278,54347.27745480001 2025-06-19,01:52:14.000,170,11068887,-795,0,1750297933,12675.694600999988,108.0863541600047,54347.29841616001 2025-06-19,01:52:15.000,170,11068878,-795,0,1750297934,12675.600292659998,108.09340329000406,54347.15867376001 2025-06-19,01:52:16.000,170,11068881,-795,0,1750297935,12675.613765280003,108.06520676999935,54347.3822616 2025-06-19,01:52:17.000,170,11068874,-755,0,1750297936,12675.674392069988,108.06520676999935,54347.45911992 2025-06-19,01:52:18.000,170,11068884,-795,0,1750297937,12675.741755169998,108.03701025000191,54347.522004000006 2025-06-19,01:52:19.000,170,11068806,-795,0,1750297938,12675.708073619993,108.04405938000127,54347.58488808 2025-06-19,01:52:20.000,170,11068850,-795,0,1750297939,12675.687864689993,108.01586286000384,54347.42418432001 2025-06-19,01:52:21.000,170,11068899,-795,0,1750297940,12675.674392069988,108.01586286000384,54347.14469952 2025-06-19,01:52:22.000,170,11068849,-795,0,1750297941,12675.674392069988,108.04405938000127,54347.1027768 2025-06-19,01:52:23.000,170,11068895,-795,0,1750297942,12675.735018859988,108.0229119900032,54347.21457072 2025-06-19,01:52:24.000,170,11068904,-795,0,1750297943,12675.748491479993,108.00176459999784,54347.27046768 2025-06-19,01:52:25.000,170,11068905,-795,0,1750297944,12675.701337309998,107.99471546999848,54347.25649344001 2025-06-19,01:52:26.000,170,11068888,-795,0,1750297945,12675.735018859988,108.01586286000384,54347.403222960005 2025-06-19,01:52:27.000,170,11068848,-795,0,1750297946,12675.795645649989,107.96651895000105,54347.43815856 2025-06-19,01:52:28.000,170,11068869,-795,0,1750297947,12675.775436719989,107.99471546999848,54347.49405552001 2025-06-19,01:52:29.000,170,11068899,-795,0,1750297948,12675.822590889999,107.9735680800004,54347.36828736 2025-06-19,01:52:30.000,170,11068877,-795,0,1750297949,12675.782173029998,108.01586286000384,54347.1027768 2025-06-19,01:52:31.000,170,11068876,-795,0,1750297950,12675.748491479993,107.99471546999848,54346.95604728 2025-06-19,01:52:32.000,170,11068875,-795,0,1750297951,12675.761964099998,108.02996112000255,54347.1027768 2025-06-19,01:52:33.000,170,11068933,-795,0,1750297952,12675.755227789989,107.95946982000169,54347.21457072 2025-06-19,01:52:34.000,170,11068919,-795,0,1750297953,12675.822590889999,107.95946982000169,54347.51501688001 2025-06-19,01:52:35.000,170,11068871,-795,0,1750297954,12675.748491479993,107.98766633999912,54347.21457072 2025-06-19,01:52:36.000,170,11068877,-795,0,1750297955,12675.768700409993,107.95946982000169,54347.403222960005 2025-06-19,01:52:37.000,170,11068874,-795,0,1750297956,12675.795645649989,107.93127330000425,54347.284441920005 2025-06-19,01:52:38.000,170,11068931,-795,0,1750297957,12675.788909339994,107.96651895000105,54347.186622240006 2025-06-19,01:52:39.000,170,11068893,-795,0,1750297958,12675.728282549993,107.91717503999826,54347.08880256001 2025-06-19,01:52:40.000,170,11068924,-795,0,1750297959,12675.802381959998,107.90307677999954,54347.15168664 2025-06-19,01:52:41.000,170,11068894,-795,0,1750297960,12675.761964099998,107.92422417000489,54347.10976392001 2025-06-19,01:52:42.000,170,11068900,-795,0,1750297961,12675.755227789989,107.9101259099989,54347.34033888 2025-06-19,01:52:43.000,170,11068893,-795,0,1750297962,12675.788909339994,107.85373287000402,54347.39623584001 2025-06-19,01:52:44.000,170,11068918,-795,0,1750297963,12675.701337309998,107.84668374000466,54347.38924872 2025-06-19,01:52:45.000,170,11068910,-795,0,1750297964,12675.499248009997,107.86783113000274,54346.89316320001 2025-06-19,01:52:46.000,170,11068919,-795,0,1750297965,12675.600292659998,107.88192939000146,54347.15867376001 2025-06-19,01:52:47.000,170,11068878,-795,0,1750297966,12675.681128379998,107.86078200000338,54346.86521472 2025-06-19,01:52:48.000,170,11068886,-795,0,1750297967,12675.728282549993,107.90307677999954,54347.116751040005 2025-06-19,01:52:49.000,170,11068908,-795,0,1750297968,12675.728282549993,107.92422417000489,54347.067841200005 2025-06-19,01:52:50.000,170,11068911,-795,0,1750297969,12675.681128379998,107.85373287000402,54347.13072528001 2025-06-19,01:52:51.000,170,11068879,-795,0,1750297970,12675.788909339994,107.83963460999803,54347.284441920005 2025-06-19,01:52:52.000,170,11068875,-795,0,1750297971,12675.735018859988,107.85373287000402,54347.26348056 2025-06-19,01:52:53.000,170,11068799,-795,0,1750297972,12675.775436719989,107.82553634999931,54347.19360936 2025-06-19,01:52:54.000,170,11068883,-795,0,1750297973,12675.748491479993,107.83258547999867,54347.24950632 2025-06-19,01:52:55.000,170,11068897,-795,0,1750297974,12675.728282549993,107.86078200000338,54346.93508592 2025-06-19,01:52:56.000,170,11068932,-795,0,1750297975,12675.775436719989,107.86783113000274,54346.95604728 2025-06-19,01:52:57.000,170,11068883,-795,0,1750297976,12675.889953989994,107.83258547999867,54347.03989272001 2025-06-19,01:52:58.000,170,11068923,-795,0,1750297977,12675.856272439989,107.83963460999803,54347.05386696 2025-06-19,01:52:59.000,170,11068839,-795,0,1750297978,12675.856272439989,107.83258547999867,54347.21457072 2025-06-19,01:53:00.000,170,11068871,-795,0,1750297979,12675.782173029998,107.81848721999995,54347.22155784 2025-06-19,01:53:01.000,170,11068873,-795,0,1750297980,12675.782173029998,107.83258547999867,54347.186622240006 2025-06-19,01:53:02.000,170,11068904,-795,0,1750297981,12675.815854579989,107.88192939000146,54347.172648 2025-06-19,01:53:03.000,170,11068884,-795,0,1750297982,12675.782173029998,107.88192939000146,54347.17963512001 2025-06-19,01:53:04.000,170,11068901,-795,0,1750297983,12675.795645649989,107.86783113000274,54346.92111168001 2025-06-19,01:53:05.000,170,11068926,-795,0,1750297984,12675.741755169998,107.88192939000146,54346.77438216001 2025-06-19,01:53:06.000,170,11068903,-795,0,1750297985,12675.829327199994,107.86783113000274,54347.01194424001 2025-06-19,01:53:07.000,170,11068855,-795,0,1750297986,12675.903426609999,107.8748802600021,54347.067841200005 2025-06-19,01:53:08.000,170,11068908,-795,0,1750297987,12675.815854579989,107.85373287000402,54347.29142904 2025-06-19,01:53:09.000,170,11068893,-795,0,1750297988,12675.869745059994,107.85373287000402,54347.186622240006 2025-06-19,01:53:10.000,170,11068906,-795,0,1750297989,12675.836063509989,107.8748802600021,54347.09578968 2025-06-19,01:53:11.000,170,11068893,-795,0,1750297990,12675.849536129994,107.86783113000274,54347.08181544 2025-06-19,01:53:12.000,170,11068897,-795,0,1750297991,12675.93710815999,107.86783113000274,54347.172648 2025-06-19,01:53:13.000,170,11068889,-795,0,1750297992,12675.95731708999,107.83963460999803,54347.0329056 2025-06-19,01:53:14.000,170,11068867,-795,0,1750297993,12675.923635539999,107.82553634999931,54346.96303440001 2025-06-19,01:53:15.000,170,11068829,-795,0,1750297994,12675.889953989994,107.79029070000252,54346.76040792 2025-06-19,01:53:16.000,170,11068874,-795,0,1750297995,12675.93710815999,107.79733983000187,54347.05386696 2025-06-19,01:53:17.000,170,11068851,-795,0,1750297996,12675.923635539999,107.76914331000444,54347.018931360006 2025-06-19,01:53:18.000,170,11068865,-795,0,1750297997,12675.98426233,107.78324157000316,54347.03989272001 2025-06-19,01:53:19.000,170,11068898,-795,0,1750297998,12676.011207569994,107.7620941799978,54347.12373816 2025-06-19,01:53:20.000,170,11068899,-795,0,1750297999,12675.99773494999,107.76914331000444,54347.15168664 2025-06-19,01:53:21.000,170,11068904,-795,0,1750298000,12676.01794387999,107.74094678999973,54346.88617608 2025-06-19,01:53:22.000,170,11068873,-795,0,1750298001,12676.01794387999,107.7761924400038,54346.76739504 2025-06-19,01:53:23.000,170,11068796,-795,0,1750298002,12676.092043289995,107.7761924400038,54346.91412456 2025-06-19,01:53:24.000,170,11068843,-795,0,1750298003,12676.11898852999,107.80438896000123,54346.830279120004 2025-06-19,01:53:25.000,170,11068932,-795,0,1750298004,12676.11898852999,107.74094678999973,54346.93508592 2025-06-19,01:53:26.000,170,11068888,-795,0,1750298005,12676.1661427,107.74799591999908,54347.00495712 2025-06-19,01:53:27.000,170,11068908,-795,0,1750298006,12676.24024210999,107.61406245000398,54347.00495712 2025-06-19,01:53:28.000,170,11068894,-795,0,1750298007,12676.28739628,107.53652202000376,54347.06085408001 2025-06-19,01:53:29.000,170,11068886,-795,0,1750298008,12676.30760521,107.49422724000033,54347.15168664 2025-06-19,01:53:30.000,170,11068932,-795,0,1750298009,12676.253714729995,107.49422724000033,54346.92111168001 2025-06-19,01:53:31.000,170,11068820,-795,0,1750298010,12676.213296869995,107.44488333000481,54346.84425336001 2025-06-19,01:53:32.000,170,11068846,-795,0,1750298011,12676.28065996999,107.43783419999818,54346.83726624 2025-06-19,01:53:33.000,170,11068912,-795,0,1750298012,12676.233505799995,107.38849029000266,54346.95604728 2025-06-19,01:53:34.000,170,11068923,-795,0,1750298013,12676.22676949,107.39553942000202,54346.997970000004 2025-06-19,01:53:35.000,170,11068918,-795,0,1750298014,12676.132461149995,107.3814411600033,54346.71149808 2025-06-19,01:53:36.000,170,11068878,-795,0,1750298015,12676.28065996999,107.37439203000395,54347.07482832 2025-06-19,01:53:37.000,170,11068899,-795,0,1750298016,12676.401913549991,107.33914637999987,54347.172648 2025-06-19,01:53:38.000,170,11068881,-795,0,1750298017,12676.401913549991,107.32504812000116,54347.14469952 2025-06-19,01:53:39.000,170,11068833,-795,0,1750298018,12676.449067720001,107.30390073000308,54346.997970000004 2025-06-19,01:53:40.000,170,11068902,-795,0,1750298019,12676.38844093,107.31094986000244,54346.683549600006 2025-06-19,01:53:41.000,170,11068851,-795,0,1750298020,12676.469276650001,107.28275333999773,54346.87220184001 2025-06-19,01:53:42.000,170,11068936,-795,0,1750298021,12676.509694510001,107.27570420999837,54347.1027768 2025-06-19,01:53:43.000,170,11068900,-795,0,1750298022,12676.550112370001,107.25455682000029,54347.12373816 2025-06-19,01:53:44.000,170,11068895,-795,0,1750298023,12676.543376059992,107.26160594999965,54347.03989272001 2025-06-19,01:53:45.000,170,11068883,-795,0,1750298024,12676.516430819996,107.26865507999901,54346.900150320005 2025-06-19,01:53:46.000,170,11068902,-795,0,1750298025,12676.617475469997,107.28980247000436,54347.13771240001 2025-06-19,01:53:47.000,170,11068893,-795,0,1750298026,12676.630948090002,107.26865507999901,54346.75342080001 2025-06-19,01:53:48.000,170,11068940,-795,0,1750298027,12676.597266539997,107.32504812000116,54346.60669128001 2025-06-19,01:53:49.000,170,11068897,-795,0,1750298028,12676.745465359993,107.26865507999901,54346.781369280005 2025-06-19,01:53:50.000,170,11068892,-795,0,1750298029,12676.698311189997,107.31094986000244,54346.662588240004 2025-06-19,01:53:51.000,170,11068943,-795,0,1750298030,12676.718520119997,107.28275333999773,54346.93508592 2025-06-19,01:53:52.000,170,11068885,-795,0,1750298031,12676.826301079993,107.33914637999987,54347.03989272001 2025-06-19,01:53:53.000,170,11068896,-795,0,1750298032,12676.846510009993,107.28275333999773,54347.116751040005 2025-06-19,01:53:54.000,170,11068926,-795,0,1750298033,12676.833037390003,107.31094986000244,54347.02591848 2025-06-19,01:53:55.000,170,11068855,-795,0,1750298034,12676.785883219993,107.3179989900018,54346.80931776 2025-06-19,01:53:56.000,170,11068862,-795,0,1750298035,12676.826301079993,107.33209725000052,54346.62066552 2025-06-19,01:53:57.000,170,11068917,-795,0,1750298036,12676.886927869993,107.29685160000372,54346.64162688 2025-06-19,01:53:58.000,170,11068930,-795,0,1750298037,12676.913873109988,107.36734290000459,54346.7184852 2025-06-19,01:53:59.000,170,11068858,-795,0,1750298038,12676.954290969989,107.33209725000052,54346.92111168001 2025-06-19,01:54:00.000,170,11068849,-795,0,1750298039,12676.947554659993,107.34619550999923,54346.9280988 2025-06-19,01:54:01.000,170,11068910,-795,0,1750298040,12676.947554659993,107.28275333999773,54346.949060160005 2025-06-19,01:54:02.000,170,11068871,-795,0,1750298041,12677.014917759989,107.3532446399986,54347.03989272001 2025-06-19,01:54:03.000,170,11068900,-795,0,1750298042,12676.967763589993,107.34619550999923,54347.03989272001 2025-06-19,01:54:04.000,170,11068854,-795,0,1750298043,12676.961027279998,107.36029376999795,54346.90713744 2025-06-19,01:54:05.000,170,11068904,-795,0,1750298044,12676.927345729993,107.30390073000308,54346.57175568 2025-06-19,01:54:06.000,170,11068867,-795,0,1750298045,12676.954290969989,107.33914637999987,54346.62066552 2025-06-19,01:54:07.000,170,11068904,-795,0,1750298046,12676.967763589993,107.33914637999987,54346.67656248001 2025-06-19,01:54:08.000,170,11068868,-795,0,1750298047,12676.987972519993,107.36029376999795,54347.00495712 2025-06-19,01:54:09.000,170,11068883,-795,0,1750298048,12677.001445139998,107.3179989900018,54347.0329056 2025-06-19,01:54:10.000,170,11068899,-795,0,1750298049,12676.994708829989,107.34619550999923,54347.08880256001 2025-06-19,01:54:11.000,170,11068866,-795,0,1750298050,12676.981236209998,107.30390073000308,54346.96303440001 2025-06-19,01:54:12.000,170,11068903,-795,0,1750298051,12676.961027279998,107.26865507999901,54346.99098288001 2025-06-19,01:54:13.000,170,11068896,-795,0,1750298052,12676.940818349998,107.30390073000308,54346.80931776 2025-06-19,01:54:14.000,170,11068921,-795,0,1750298053,12676.987972519993,107.34619550999923,54346.7883564 2025-06-19,01:54:15.000,170,11068881,-795,0,1750298054,12676.947554659993,107.37439203000395,54346.64162688 2025-06-19,01:54:16.000,170,11068906,-795,0,1750298055,12676.927345729993,107.38849029000266,54346.71149808 2025-06-19,01:54:17.000,170,11068900,-795,0,1750298056,12676.920609419998,107.3532446399986,54346.9280988 2025-06-19,01:54:18.000,170,11068857,-795,0,1750298057,12676.974499899989,107.37439203000395,54346.90713744 2025-06-19,01:54:19.000,170,11068883,-795,0,1750298058,12677.014917759989,107.36029376999795,54347.07482832 2025-06-19,01:54:20.000,170,11068873,-795,0,1750298059,12676.954290969989,107.38849029000266,54346.97002152001 2025-06-19,01:54:21.000,170,11068912,-795,0,1750298060,12677.041862999999,107.33914637999987,54347.04687984 2025-06-19,01:54:22.000,170,11068905,-795,0,1750298061,12677.028390379994,107.40258855000138,54346.66957536 2025-06-19,01:54:23.000,170,11068879,-795,0,1750298062,12677.082280859999,107.36029376999795,54346.69752384 2025-06-19,01:54:24.000,170,11068866,-795,0,1750298063,12677.068808239994,107.43078506999882,54346.81630488 2025-06-19,01:54:25.000,170,11068903,-795,0,1750298064,12676.994708829989,107.3814411600033,54346.7883564 2025-06-19,01:54:26.000,170,11068903,-795,0,1750298065,12677.095753479989,107.40963768000074,54346.97700864 2025-06-19,01:54:27.000,170,11068833,-795,0,1750298066,12677.13617133999,107.39553942000202,54347.1027768 2025-06-19,01:54:28.000,170,11068868,-795,0,1750298067,12677.082280859999,107.40258855000138,54346.91412456 2025-06-19,01:54:29.000,170,11068932,-795,0,1750298068,12677.18332551,107.3814411600033,54346.88617608 2025-06-19,01:54:30.000,170,11068936,-795,0,1750298069,12677.13617133999,107.38849029000266,54346.66957536 2025-06-19,01:54:31.000,170,11068862,-795,0,1750298070,12677.109226099994,107.39553942000202,54346.76040792 2025-06-19,01:54:32.000,170,11068910,-795,0,1750298071,12677.149643959994,107.42373593999946,54346.80931776 2025-06-19,01:54:33.000,170,11068890,-795,0,1750298072,12677.210270749994,107.40963768000074,54346.87220184001 2025-06-19,01:54:34.000,170,11068909,-795,0,1750298073,12677.129435029994,107.39553942000202,54347.00495712 2025-06-19,01:54:35.000,170,11068922,-795,0,1750298074,12677.082280859999,107.39553942000202,54346.900150320005 2025-06-19,01:54:36.000,170,11068914,-795,0,1750298075,12677.048599309994,107.40963768000074,54347.02591848 2025-06-19,01:54:37.000,170,11068916,-795,0,1750298076,12677.062071929999,107.4166868100001,54347.0329056 2025-06-19,01:54:38.000,170,11068901,-795,0,1750298077,12677.068808239994,107.40963768000074,54347.02591848 2025-06-19,01:54:39.000,170,11068918,-795,0,1750298078,12677.041862999999,107.40963768000074,54346.86521472 2025-06-19,01:54:40.000,170,11068868,-795,0,1750298079,12676.934082039988,107.52242375999776,54346.80233064001 2025-06-19,01:54:41.000,170,11068929,-795,0,1750298080,12676.974499899989,107.44488333000481,54346.73944656 2025-06-19,01:54:42.000,170,11068913,-795,0,1750298081,12677.041862999999,107.4166868100001,54346.84425336001 2025-06-19,01:54:43.000,170,11068888,-795,0,1750298082,12676.900400489998,107.43783419999818,54346.90713744 2025-06-19,01:54:44.000,170,11068856,-795,0,1750298083,12676.954290969989,107.43783419999818,54347.067841200005 2025-06-19,01:54:45.000,170,11068884,-795,0,1750298084,12676.853246320003,107.43078506999882,54346.91412456 2025-06-19,01:54:46.000,170,11068874,-795,0,1750298085,12676.826301079993,107.45193246000417,54346.92111168001 2025-06-19,01:54:47.000,170,11068896,-795,0,1750298086,12676.799355839998,107.43078506999882,54346.900150320005 2025-06-19,01:54:48.000,170,11068890,-795,0,1750298087,12676.826301079993,107.48717811000097,54346.76040792 2025-06-19,01:54:49.000,170,11068892,-795,0,1750298088,12676.738729049997,107.47307985000225,54346.66957536 2025-06-19,01:54:50.000,170,11068908,-795,0,1750298089,12676.839773699998,107.44488333000481,54346.77438216001 2025-06-19,01:54:51.000,170,11068898,-795,0,1750298090,12676.779146909998,107.43078506999882,54346.71149808 2025-06-19,01:54:52.000,170,11068857,-795,0,1750298091,12676.752201670002,107.46603072000289,54346.80233064001 2025-06-19,01:54:53.000,170,11068886,-795,0,1750298092,12676.758937979997,107.42373593999946,54346.79534352001 2025-06-19,01:54:54.000,170,11068955,-795,0,1750298093,12676.718520119997,107.45193246000417,54346.73944656 2025-06-19,01:54:55.000,170,11068884,-795,0,1750298094,12676.651157020002,107.46603072000289,54346.58572992001 2025-06-19,01:54:56.000,170,11068866,-795,0,1750298095,12676.624211779992,107.48717811000097,54346.55778144001 2025-06-19,01:54:57.000,170,11068887,-795,0,1750298096,12676.651157020002,107.45193246000417,54346.46694888001 2025-06-19,01:54:58.000,170,11068922,-795,0,1750298097,12676.657893329997,107.48717811000097,54346.53682008001 2025-06-19,01:54:59.000,170,11068889,-795,0,1750298098,12676.671365950002,107.45898159000353,54346.515858720006 2025-06-19,01:55:00.000,170,11068907,-795,0,1750298099,12676.556848679997,107.4166868100001,54346.66957536 2025-06-19,01:55:01.000,170,11068897,-795,0,1750298100,12676.516430819996,107.43078506999882,54346.52983296 2025-06-19,01:55:02.000,170,11068902,-795,0,1750298101,12676.489485580001,107.43783419999818,54346.5438072 2025-06-19,01:55:03.000,170,11068871,-795,0,1750298102,12676.523167129992,107.42373593999946,54346.59970416 2025-06-19,01:55:04.000,170,11068897,-795,0,1750298103,12676.482749269991,107.48012898000161,54346.63463976001 2025-06-19,01:55:05.000,170,11068930,-795,0,1750298104,12676.502958199992,107.48717811000097,54346.42502616 2025-06-19,01:55:06.000,170,11068876,-795,0,1750298105,12676.462540339991,107.45898159000353,54346.22239968001 2025-06-19,01:55:07.000,170,11068865,-795,0,1750298106,12676.502958199992,107.50127636999969,54346.42502616 2025-06-19,01:55:08.000,170,11068901,-795,0,1750298107,12676.435595099996,107.47307985000225,54346.27130952001 2025-06-19,01:55:09.000,170,11068870,-795,0,1750298108,12676.428858790001,107.48012898000161,54346.43900040001 2025-06-19,01:55:10.000,170,11068860,-795,0,1750298109,12676.395177239996,107.50127636999969,54346.34118072001 2025-06-19,01:55:11.000,170,11068848,-795,0,1750298110,12676.422122479991,107.47307985000225,54346.229386800005 2025-06-19,01:55:12.000,170,11068871,-795,0,1750298111,12676.462540339991,107.45898159000353,54346.3341936 2025-06-19,01:55:13.000,170,11068919,-795,0,1750298112,12676.516430819996,107.43078506999882,54346.2643224 2025-06-19,01:55:14.000,170,11068857,-795,0,1750298113,12676.455804029996,107.37439203000395,54345.97086336 2025-06-19,01:55:15.000,170,11068874,-795,0,1750298114,12676.34802307,107.37439203000395,54345.8101596 2025-06-19,01:55:16.000,170,11068852,-795,0,1750298115,12676.213296869995,107.42373593999946,54345.963876240006 2025-06-19,01:55:17.000,170,11068862,-795,0,1750298116,12676.294132589996,107.42373593999946,54346.15252848001 2025-06-19,01:55:18.000,170,11068886,-795,0,1750298117,12676.26045103999,107.45193246000417,54346.32021936001 2025-06-19,01:55:19.000,170,11068898,-795,0,1750298118,12676.32781414,107.45898159000353,54346.445987520005 2025-06-19,01:55:20.000,170,11068844,-795,0,1750298119,12676.30086889999,107.48717811000097,54346.445987520005 2025-06-19,01:55:21.000,170,11068908,-795,0,1750298120,12676.334550449996,107.43783419999818,54346.494897360004 2025-06-19,01:55:22.000,170,11068905,-795,0,1750298121,12676.28065996999,107.40963768000074,54346.24336104 2025-06-19,01:55:23.000,170,11068841,-795,0,1750298122,12676.294132589996,107.38849029000266,54346.1944512 2025-06-19,01:55:24.000,170,11068891,-795,0,1750298123,12676.132461149995,107.37439203000395,54346.08265728001 2025-06-19,01:55:25.000,170,11068891,-795,0,1750298124,12675.950580779994,107.43783419999818,54345.76124976 2025-06-19,01:55:26.000,170,11068889,-795,0,1750298125,12675.990998639994,107.49422724000033,54346.159515600004 2025-06-19,01:55:27.000,170,11068900,-795,0,1750298126,12676.112252219995,107.5153746299984,54346.20143832001 2025-06-19,01:55:28.000,170,11068891,-795,0,1750298127,12676.14593377,107.5294728900044,54346.35515496 2025-06-19,01:55:29.000,170,11068869,-795,0,1750298128,12676.172879009995,107.52242375999776,54346.29227088001 2025-06-19,01:55:30.000,170,11068897,-795,0,1750298129,12676.172879009995,107.46603072000289,54346.348167840006 2025-06-19,01:55:31.000,170,11068871,-795,0,1750298130,12676.26718735,107.49422724000033,54346.17348984001 2025-06-19,01:55:32.000,170,11068884,-795,0,1750298131,12676.233505799995,107.45898159000353,54346.13156712001 2025-06-19,01:55:33.000,170,11068910,-795,0,1750298132,12676.24024210999,107.45193246000417,54346.110605760005 2025-06-19,01:55:34.000,170,11068904,-795,0,1750298133,12676.193087939995,107.43783419999818,54346.00579896001 2025-06-19,01:55:35.000,170,11068903,-795,0,1750298134,12676.15940638999,107.40963768000074,54346.180476960006 2025-06-19,01:55:36.000,170,11068902,-795,0,1750298135,12676.15940638999,107.40963768000074,54346.229386800005 2025-06-19,01:55:37.000,170,11068920,-795,0,1750298136,12676.22003317999,107.36029376999795,54346.29925800001 2025-06-19,01:55:38.000,170,11068890,-795,0,1750298137,12676.213296869995,107.38849029000266,54346.32021936001 2025-06-19,01:55:39.000,170,11068895,-795,0,1750298138,12676.20656056,107.38849029000266,54346.327206480004 2025-06-19,01:55:40.000,170,11068843,-795,0,1750298139,12676.15940638999,107.39553942000202,54345.824133840004 2025-06-19,01:55:41.000,170,11068877,-795,0,1750298140,12676.17961531999,107.37439203000395,54345.93592776001 2025-06-19,01:55:42.000,170,11068888,-795,0,1750298141,12676.24024210999,107.32504812000116,54345.942914880005 2025-06-19,01:55:43.000,170,11068889,-795,0,1750298142,12676.19982424999,107.33914637999987,54346.18746408 2025-06-19,01:55:44.000,170,11068914,-795,0,1750298143,12676.152670079995,107.34619550999923,54346.12458000001 2025-06-19,01:55:45.000,170,11068870,-795,0,1750298144,12676.12572484,107.36734290000459,54345.99881184 2025-06-19,01:55:46.000,170,11068884,-795,0,1750298145,12676.213296869995,107.30390073000308,54346.159515600004 2025-06-19,01:55:47.000,170,11068913,-795,0,1750298146,12676.28739628,107.34619550999923,54346.229386800005 2025-06-19,01:55:48.000,170,11068854,-795,0,1750298147,12676.334550449996,107.32504812000116,54345.99881184 2025-06-19,01:55:49.000,170,11068901,-795,0,1750298148,12676.34802307,107.3814411600033,54345.942914880005 2025-06-19,01:55:50.000,170,11068901,-555,0,1750298149,12676.32107782999,107.37439203000395,54345.71932704001 2025-06-19,01:55:51.000,170,11068873,-795,0,1750298150,12676.34802307,107.43783419999818,54345.85906944 2025-06-19,01:55:52.000,170,11068917,-795,0,1750298151,12676.469276650001,107.40963768000074,54346.1944512 2025-06-19,01:55:53.000,170,11068898,-795,0,1750298152,12676.536639749997,107.43783419999818,54346.229386800005 2025-06-19,01:55:54.000,170,11068906,-795,0,1750298153,12676.536639749997,107.42373593999946,54346.24336104 2025-06-19,01:55:55.000,170,11068852,-795,0,1750298154,12676.529903440001,107.45193246000417,54346.0197732 2025-06-19,01:55:56.000,170,11068855,-795,0,1750298155,12676.644420709992,107.46603072000289,54346.09663152 2025-06-19,01:55:57.000,170,11068889,-795,0,1750298156,12676.718520119997,107.48717811000097,54345.93592776001 2025-06-19,01:55:58.000,170,11068899,-795,0,1750298157,12676.779146909998,107.48717811000097,54346.00579896001 2025-06-19,01:55:59.000,170,11068884,-795,0,1750298158,12676.866718939993,107.52242375999776,54346.02676032 2025-06-19,01:56:00.000,170,11068882,-795,0,1750298159,12676.873455249988,107.50832549999905,54346.159515600004 2025-06-19,01:56:01.000,170,11068859,-795,0,1750298160,12676.947554659993,107.5153746299984,54346.21541256 2025-06-19,01:56:02.000,170,11068887,-795,0,1750298161,12677.055335619989,107.5294728900044,54346.30624512 2025-06-19,01:56:03.000,170,11068860,-795,0,1750298162,12677.102489789999,107.5294728900044,54346.30624512 2025-06-19,01:56:04.000,170,11068886,-795,0,1750298163,12677.142907649999,107.53652202000376,54346.278296640005 2025-06-19,01:56:05.000,170,11068876,-795,0,1750298164,12677.082280859999,107.60701332000463,54345.90797928 2025-06-19,01:56:06.000,170,11068933,-795,0,1750298165,12677.163116579999,107.60701332000463,54345.949902 2025-06-19,01:56:07.000,170,11068882,-795,0,1750298166,12677.23721598999,107.62111158000334,54345.991824720004 2025-06-19,01:56:08.000,170,11068893,-795,0,1750298167,12677.33826063999,107.6281607100027,54346.061695920005 2025-06-19,01:56:09.000,170,11068881,-795,0,1750298168,12677.39888742999,107.60701332000463,54346.327206480004 2025-06-19,01:56:10.000,170,11068905,-795,0,1750298169,12677.40562374,107.63520984000206,54346.2643224 2025-06-19,01:56:11.000,170,11068850,-795,0,1750298170,12677.43930528999,107.60701332000463,54346.11759288 2025-06-19,01:56:12.000,170,11068891,-795,0,1750298171,12677.52014100999,107.61406245000398,54346.20842544 2025-06-19,01:56:13.000,170,11068903,-795,0,1750298172,12677.553822559996,107.6281607100027,54346.10361864001 2025-06-19,01:56:14.000,170,11068918,-795,0,1750298173,12677.641394589991,107.6281607100027,54345.88701792001 2025-06-19,01:56:15.000,170,11068899,-795,0,1750298174,12677.614449349996,107.65635723000014,54345.76124976 2025-06-19,01:56:16.000,170,11068862,-795,0,1750298175,12677.702021379991,107.64225897000142,54345.85906944 2025-06-19,01:56:17.000,170,11068882,-795,0,1750298176,12677.883901749992,107.64930810000078,54346.0197732 2025-06-19,01:56:18.000,170,11068890,-795,0,1750298177,12677.897374369997,107.63520984000206,54346.24336104 2025-06-19,01:56:19.000,170,11068885,-795,0,1750298178,12677.924319609992,107.63520984000206,54346.37611632 2025-06-19,01:56:20.000,170,11068886,-795,0,1750298179,12677.870429130002,107.64225897000142,54346.23637392 2025-06-19,01:56:21.000,170,11068836,-795,0,1750298180,12677.910846990002,107.64930810000078,54346.278296640005 2025-06-19,01:56:22.000,170,11068899,-795,0,1750298181,12677.897374369997,107.5647185400012,54346.20143832001 2025-06-19,01:56:23.000,170,11068866,-795,0,1750298182,12677.978210089997,107.46603072000289,54346.012786080006 2025-06-19,01:56:24.000,170,11068913,-795,0,1750298183,12678.079254739998,107.40963768000074,54345.963876240006 2025-06-19,01:56:25.000,170,11068844,-795,0,1750298184,12678.160090459998,107.36734290000459,54345.88701792001 2025-06-19,01:56:26.000,170,11068908,-795,0,1750298185,12678.288080349994,107.3532446399986,54346.36214208 2025-06-19,01:56:27.000,170,11068850,-795,0,1750298186,12678.409333929994,107.37439203000395,54346.473936 2025-06-19,01:56:28.000,170,11068901,-795,0,1750298187,12678.409333929994,107.3814411600033,54346.48791024001 2025-06-19,01:56:29.000,170,11068877,-635,0,1750298188,12678.49690595999,107.36029376999795,54346.43201328 2025-06-19,01:56:30.000,170,11068872,-795,0,1750298189,12678.48343334,107.40963768000074,54346.36912920001 2025-06-19,01:56:31.000,170,11068896,-795,0,1750298190,12678.48343334,107.38849029000266,54346.22239968001 2025-06-19,01:56:32.000,170,11068883,-795,0,1750298191,12678.47669702999,107.42373593999946,54346.110605760005 2025-06-19,01:56:33.000,170,11068893,-795,0,1750298192,12678.57774167999,107.3814411600033,54346.35515496 2025-06-19,01:56:34.000,170,11068904,-795,0,1750298193,12678.5238512,107.33914637999987,54346.24336104 2025-06-19,01:56:35.000,170,11068841,-795,0,1750298194,12678.53732381999,107.33914637999987,54346.41105192 2025-06-19,01:56:36.000,170,11068896,-795,0,1750298195,12678.57774167999,107.3179989900018,54346.46694888001 2025-06-19,01:56:37.000,170,11068892,-795,0,1750298196,12678.611423229995,107.31094986000244,54346.53682008001 2025-06-19,01:56:38.000,170,11068897,-795,0,1750298197,12678.65857739999,107.34619550999923,54346.62066552 2025-06-19,01:56:39.000,170,11068903,-795,0,1750298198,12678.62489585,107.3532446399986,54346.58572992001 2025-06-19,01:56:40.000,170,11068885,-795,0,1750298199,12678.65857739999,107.33914637999987,54346.25733528 2025-06-19,01:56:41.000,170,11068857,-795,0,1750298200,12678.67878632999,107.34619550999923,54346.28528376 2025-06-19,01:56:42.000,170,11068877,-795,0,1750298201,12678.752885739996,107.34619550999923,54346.38310344 2025-06-19,01:56:43.000,170,11068872,-795,0,1750298202,12678.76635836,107.31094986000244,54346.50188448 2025-06-19,01:56:44.000,170,11068929,-795,0,1750298203,12678.7259405,107.26865507999901,54346.613678400005 2025-06-19,01:56:45.000,170,11068906,-795,0,1750298204,12678.65857739999,107.33209725000052,54346.348167840006 2025-06-19,01:56:46.000,170,11068894,-795,0,1750298205,12678.69899525999,107.32504812000116,54346.48092312 2025-06-19,01:56:47.000,170,11068909,-795,0,1750298206,12678.73941311999,107.28980247000436,54346.53682008001 2025-06-19,01:56:48.000,170,11068920,-795,0,1750298207,12678.773094669996,107.28275333999773,54346.65560112001 2025-06-19,01:56:49.000,170,11068881,-795,0,1750298208,12678.813512529996,107.3179989900018,54346.4040648 2025-06-19,01:56:50.000,170,11068866,-795,0,1750298209,12678.75962204999,107.36029376999795,54346.48092312 2025-06-19,01:56:51.000,170,11068873,-795,0,1750298210,12678.66531371,107.3532446399986,54346.110605760005 2025-06-19,01:56:52.000,170,11068845,-795,0,1750298211,12678.71920418999,107.3179989900018,54346.67656248001 2025-06-19,01:56:53.000,170,11068885,-795,0,1750298212,12678.73941311999,107.27570420999837,54346.62066552 2025-06-19,01:56:54.000,170,11068882,-795,0,1750298213,12678.68552264,107.31094986000244,54346.63463976001 2025-06-19,01:56:55.000,170,11068905,-795,0,1750298214,12678.611423229995,107.28275333999773,54346.48092312 2025-06-19,01:56:56.000,170,11068871,-795,0,1750298215,12678.60468692,107.28275333999773,54346.55079432 2025-06-19,01:56:57.000,170,11068915,-795,0,1750298216,12678.672050019995,107.27570420999837,54346.48791024001 2025-06-19,01:56:58.000,170,11068886,-795,0,1750298217,12678.61815953999,107.30390073000308,54346.473936 2025-06-19,01:56:59.000,170,11068878,-795,0,1750298218,12678.60468692,107.28275333999773,54346.445987520005 2025-06-19,01:57:00.000,170,11068861,-795,0,1750298219,12678.47669702999,107.3179989900018,54346.42502616 2025-06-19,01:57:01.000,170,11068907,-795,0,1750298220,12678.510378579995,107.24750769000093,54346.613678400005 2025-06-19,01:57:02.000,170,11068803,-795,0,1750298221,12678.382388689999,107.25455682000029,54346.445987520005 2025-06-19,01:57:03.000,170,11068894,-795,0,1750298222,12678.469960719995,107.26865507999901,54346.62765264001 2025-06-19,01:57:04.000,170,11068875,-795,0,1750298223,12678.409333929994,107.29685160000372,54346.683549600006 2025-06-19,01:57:05.000,170,11068907,-795,0,1750298224,12678.35544344999,107.28275333999773,54346.52284584 2025-06-19,01:57:06.000,170,11068907,-795,0,1750298225,12678.341970829999,107.27570420999837,54346.3341936 2025-06-19,01:57:07.000,170,11068884,-795,0,1750298226,12678.33523451999,107.28980247000436,54346.39009056001 2025-06-19,01:57:08.000,170,11068867,-795,0,1750298227,12678.294816659989,107.26865507999901,54346.32021936001 2025-06-19,01:57:09.000,170,11068885,-795,0,1750298228,12678.328498209994,107.26865507999901,54346.48092312 2025-06-19,01:57:10.000,170,11068894,-795,0,1750298229,12678.227453559994,107.31094986000244,54346.45297464 2025-06-19,01:57:11.000,170,11068894,-795,0,1750298230,12678.166826769993,107.28275333999773,54346.41803904001 2025-06-19,01:57:12.000,170,11068863,-795,0,1750298231,12678.187035699993,107.3532446399986,54346.63463976001 2025-06-19,01:57:13.000,170,11068884,-795,0,1750298232,12678.173563079989,107.3532446399986,54346.62765264001 2025-06-19,01:57:14.000,170,11068917,-795,0,1750298233,12678.106199979993,107.3814411600033,54346.445987520005 2025-06-19,01:57:15.000,170,11068905,-795,0,1750298234,12678.032100570003,107.3814411600033,54346.14554136 2025-06-19,01:57:16.000,170,11068875,-795,0,1750298235,12677.971473780002,107.40963768000074,54346.20842544 2025-06-19,01:57:17.000,170,11068859,-795,0,1750298236,12678.038836879998,107.38849029000266,54346.22239968001 2025-06-19,01:57:18.000,170,11068884,-795,0,1750298237,12677.944528539992,107.3814411600033,54346.397077680005 2025-06-19,01:57:19.000,170,11068889,-795,0,1750298238,12677.924319609992,107.38849029000266,54346.41803904001 2025-06-19,01:57:20.000,170,11068869,-795,0,1750298239,12677.924319609992,107.42373593999946,54346.55079432 2025-06-19,01:57:21.000,170,11068870,-795,0,1750298240,12677.904110679992,107.45898159000353,54346.494897360004 2025-06-19,01:57:22.000,170,11068894,-795,0,1750298241,12677.890638060002,107.45898159000353,54346.494897360004 2025-06-19,01:57:23.000,170,11068845,-795,0,1750298242,12677.897374369997,107.48012898000161,54346.25733528 2025-06-19,01:57:24.000,170,11068874,-795,0,1750298243,12677.830011270002,107.49422724000033,54346.34118072001 2025-06-19,01:57:25.000,170,11068880,-795,0,1750298244,12677.728966620001,107.48717811000097,54346.00579896001 2025-06-19,01:57:26.000,170,11068903,-795,0,1750298245,12677.715493999996,107.45898159000353,54346.21541256 2025-06-19,01:57:27.000,170,11068891,-795,0,1750298246,12677.702021379991,107.46603072000289,54346.36214208 2025-06-19,01:57:28.000,170,11068893,-795,0,1750298247,12677.58750411,107.50127636999969,54346.37611632 2025-06-19,01:57:29.000,170,11068891,-795,0,1750298248,12677.695285069996,107.45193246000417,54346.494897360004 2025-06-19,01:57:30.000,170,11068846,-795,0,1750298249,12677.634658279996,107.47307985000225,54346.45996176001 2025-06-19,01:57:31.000,170,11068907,-795,0,1750298250,12677.614449349996,107.48012898000161,54346.397077680005 2025-06-19,01:57:32.000,170,11068903,-795,0,1750298251,12677.553822559996,107.45898159000353,54346.13156712001 2025-06-19,01:57:33.000,170,11068948,-795,0,1750298252,12677.58750411,107.45193246000417,54346.0896444 2025-06-19,01:57:34.000,170,11068929,-795,0,1750298253,12677.58750411,107.45898159000353,54346.159515600004 2025-06-19,01:57:35.000,170,11068869,-795,0,1750298254,12677.513404699996,107.46603072000289,54346.15252848001 2025-06-19,01:57:36.000,170,11068904,-795,0,1750298255,12677.47972314999,107.45193246000417,54346.24336104 2025-06-19,01:57:37.000,170,11068844,-795,0,1750298256,12677.553822559996,107.43078506999882,54346.37611632 2025-06-19,01:57:38.000,170,11068879,-795,0,1750298257,12677.50666839,107.39553942000202,54346.36214208 2025-06-19,01:57:39.000,170,11068887,-795,0,1750298258,12677.49993207999,107.3814411600033,54346.36214208 2025-06-19,01:57:40.000,170,11068877,-795,0,1750298259,12677.412360049995,107.40258855000138,54345.97086336 2025-06-19,01:57:41.000,170,11068894,-795,0,1750298260,12677.4460416,107.38849029000266,54345.95688912001 2025-06-19,01:57:42.000,170,11068909,-795,0,1750298261,12677.42583267,107.40258855000138,54345.99881184 2025-06-19,01:57:43.000,170,11068899,-795,0,1750298262,12677.35846956999,107.37439203000395,54345.93592776001 2025-06-19,01:57:44.000,170,11068906,-795,0,1750298263,12677.38541481,107.31094986000244,54346.2643224 2025-06-19,01:57:45.000,170,11068919,-795,0,1750298264,12677.20353444,107.3532446399986,54345.85906944 2025-06-19,01:57:46.000,170,11068892,-795,0,1750298265,12677.30457909,107.28275333999773,54346.18746408 2025-06-19,01:57:47.000,170,11068823,-795,0,1750298266,12677.371942189995,107.32504812000116,54346.27130952001 2025-06-19,01:57:48.000,170,11068876,-795,0,1750298267,12677.351733259995,107.28980247000436,54346.24336104 2025-06-19,01:57:49.000,170,11068855,-795,0,1750298268,12677.331524329995,107.28980247000436,54345.942914880005 2025-06-19,01:57:50.000,170,11068904,-795,0,1750298269,12677.2439523,107.26865507999901,54345.85208232 2025-06-19,01:57:51.000,170,11068895,-795,0,1750298270,12677.230479679994,107.27570420999837,54345.845095200006 2025-06-19,01:57:52.000,170,11068882,-635,0,1750298271,12677.15638026999,107.27570420999837,54346.00579896001 2025-06-19,01:57:53.000,170,11068904,-795,0,1750298272,12677.270897539995,107.20521291000478,54346.22239968001 2025-06-19,01:57:54.000,170,11068894,-795,0,1750298273,12677.2439523,107.19816377999814,54346.180476960006 2025-06-19,01:57:55.000,170,11068875,-795,0,1750298274,12677.17658919999,107.17701639000006,54345.949902 2025-06-19,01:57:56.000,170,11068867,-795,0,1750298275,12677.190061819994,107.16291813000134,54346.06868304 2025-06-19,01:57:57.000,170,11068920,-795,0,1750298276,12677.22374337,107.12062334999791,54345.963876240006 2025-06-19,01:57:58.000,170,11068851,-795,0,1750298277,12677.230479679994,107.15586900000199,54345.85208232 2025-06-19,01:57:59.000,170,11068917,-795,0,1750298278,12677.22374337,107.09242683000048,54345.845095200006 2025-06-19,01:58:00.000,170,11068905,-795,0,1750298279,12677.190061819994,107.08537770000112,54345.726314160005 2025-06-19,01:58:01.000,170,11068888,-795,0,1750298280,12677.190061819994,107.07832857000176,54345.97086336 2025-06-19,01:58:02.000,170,11068850,-795,0,1750298281,12677.230479679994,107.05013205000432,54346.0896444 2025-06-19,01:58:03.000,170,11068896,-795,0,1750298282,12677.20353444,107.02898465999897,54346.03374744001 2025-06-19,01:58:04.000,170,11068855,-795,0,1750298283,12677.169852889994,107.04308291999769,54345.963876240006 2025-06-19,01:58:05.000,170,11068861,-795,0,1750298284,12677.082280859999,107.0712794400024,54345.7053528 2025-06-19,01:58:06.000,170,11068904,-795,0,1750298285,12677.095753479989,107.06423031000304,54345.59355888 2025-06-19,01:58:07.000,170,11068905,-795,0,1750298286,12677.102489789999,107.05013205000432,54345.6354816 2025-06-19,01:58:08.000,170,11068916,-795,0,1750298287,12677.13617133999,107.11357421999855,54345.73330128 2025-06-19,01:58:09.000,170,11068875,-795,0,1750298288,12677.13617133999,107.06423031000304,54345.949902 2025-06-19,01:58:10.000,170,11068921,-795,0,1750298289,12677.102489789999,107.06423031000304,54345.95688912001 2025-06-19,01:58:11.000,170,11068842,-795,0,1750298290,12677.062071929999,107.06423031000304,54345.92195352 2025-06-19,01:58:12.000,170,11068860,-795,0,1750298291,12677.082280859999,107.0712794400024,54345.845095200006 2025-06-19,01:58:13.000,170,11068858,-795,0,1750298292,12677.041862999999,107.04308291999769,54345.845095200006 2025-06-19,01:58:14.000,170,11068897,-795,0,1750298293,12677.068808239994,107.08537770000112,54345.78221112 2025-06-19,01:58:15.000,170,11068892,-795,0,1750298294,12676.961027279998,107.06423031000304,54345.53067480001 2025-06-19,01:58:16.000,170,11068878,-795,0,1750298295,12676.987972519993,107.09947595999984,54345.57958464001 2025-06-19,01:58:17.000,170,11068898,-795,0,1750298296,12676.940818349998,107.13472161000391,54345.58657176 2025-06-19,01:58:18.000,170,11068904,-715,0,1750298297,12676.987972519993,107.12062334999791,54345.90797928 2025-06-19,01:58:19.000,170,11068856,-795,0,1750298298,12676.981236209998,107.14881987000263,54345.85906944 2025-06-19,01:58:20.000,170,11068890,-795,0,1750298299,12676.893664179988,107.16291813000134,54345.66343008 2025-06-19,01:58:21.000,170,11068878,-795,0,1750298300,12676.900400489998,107.16291813000134,54345.67041720001 2025-06-19,01:58:22.000,170,11068875,-795,0,1750298301,12676.927345729993,107.1699672600007,54345.7402884 2025-06-19,01:58:23.000,170,11068914,-795,0,1750298302,12676.920609419998,107.1699672600007,54345.47477784 2025-06-19,01:58:24.000,170,11068851,-795,0,1750298303,12676.893664179988,107.2193111700035,54345.425868 2025-06-19,01:58:25.000,170,11068857,-795,0,1750298304,12676.839773699998,107.19111464999878,54345.33503544001 2025-06-19,01:58:26.000,170,11068887,-795,0,1750298305,12676.947554659993,107.1699672600007,54345.4957392 2025-06-19,01:58:27.000,170,11068882,-795,0,1750298306,12676.920609419998,107.18406551999942,54345.8101596 2025-06-19,01:58:28.000,170,11068856,-795,0,1750298307,12676.907136799993,107.1699672600007,54345.69137856 2025-06-19,01:58:29.000,170,11068897,-795,0,1750298308,12676.940818349998,107.19111464999878,54345.69836568001 2025-06-19,01:58:30.000,170,11068873,-795,0,1750298309,12676.920609419998,107.18406551999942,54345.57958464001 2025-06-19,01:58:31.000,170,11068909,-795,0,1750298310,12676.900400489998,107.16291813000134,54345.4957392 2025-06-19,01:58:32.000,170,11068908,-795,0,1750298311,12676.981236209998,107.17701639000006,54345.30708696 2025-06-19,01:58:33.000,170,11068891,-795,0,1750298312,12677.001445139998,107.1699672600007,54345.30009984 2025-06-19,01:58:34.000,170,11068930,-795,0,1750298313,12677.089017169994,107.1699672600007,54345.41888088 2025-06-19,01:58:35.000,170,11068840,-795,0,1750298314,12676.961027279998,107.14177074000327,54345.36298392001 2025-06-19,01:58:36.000,170,11068858,-795,0,1750298315,12677.001445139998,107.15586900000199,54345.36997104 2025-06-19,01:58:37.000,170,11068882,-795,0,1750298316,12676.987972519993,107.1699672600007,54345.390932400005 2025-06-19,01:58:38.000,170,11068884,-795,0,1750298317,12677.001445139998,107.19816377999814,54345.36298392001 2025-06-19,01:58:39.000,170,11068890,-795,0,1750298318,12676.940818349998,107.14177074000327,54345.36997104 2025-06-19,01:58:40.000,170,11068886,-795,0,1750298319,12676.934082039988,107.05013205000432,54345.01362792 2025-06-19,01:58:41.000,170,11068877,-795,0,1750298320,12677.048599309994,106.88095292999787,54344.99266656 2025-06-19,01:58:42.000,170,11068917,-795,0,1750298321,12677.28437016,106.81751076000364,54345.104460480004 2025-06-19,01:58:43.000,170,11068843,-795,0,1750298322,12677.37867849999,106.90914945000259,54345.19529304001 2025-06-19,01:58:44.000,170,11068855,-795,0,1750298323,12677.4460416,106.93734597000002,54345.41189376001 2025-06-19,01:58:45.000,170,11068864,-795,0,1750298324,12677.39888742999,106.99373901000217,54345.32804832 2025-06-19,01:58:46.000,170,11068873,-795,0,1750298325,12677.493195769996,107.02898465999897,54345.425868 2025-06-19,01:58:47.000,170,11068864,-795,0,1750298326,12677.472986839995,107.07832857000176,54345.46779072 2025-06-19,01:58:48.000,170,11068856,-795,0,1750298327,12677.553822559996,107.03603378999833,54345.53067480001 2025-06-19,01:58:49.000,170,11068902,-795,0,1750298328,12677.648130900001,107.02193552999961,54345.37695816 2025-06-19,01:58:50.000,170,11068868,-795,0,1750298329,12677.675076139996,107.07832857000176,54345.342022560006 2025-06-19,01:58:51.000,170,11068788,-795,0,1750298330,12677.600976729991,107.09242683000048,54345.24420288001 2025-06-19,01:58:52.000,170,11068864,-795,0,1750298331,12677.702021379991,107.06423031000304,54345.31407408001 2025-06-19,01:58:53.000,170,11068853,-795,0,1750298332,12677.621185659991,107.0712794400024,54345.30708696 2025-06-19,01:58:54.000,170,11068925,-795,0,1750298333,12677.715493999996,107.05718118000368,54345.34900968 2025-06-19,01:58:55.000,170,11068873,-795,0,1750298334,12677.688548760001,107.04308291999769,54345.19529304001 2025-06-19,01:58:56.000,170,11068902,-795,0,1750298335,12677.742439239992,107.07832857000176,54345.25119 2025-06-19,01:58:57.000,170,11068917,-795,0,1750298336,12677.830011270002,107.09242683000048,54345.28612560001 2025-06-19,01:58:58.000,170,11068877,-795,0,1750298337,12677.883901749992,107.12062334999791,54345.06253776 2025-06-19,01:58:59.000,170,11068829,-795,0,1750298338,12677.904110679992,107.12767248000455,54344.887859760005 2025-06-19,01:59:00.000,170,11068866,-795,0,1750298339,12677.971473780002,107.07832857000176,54344.85292416 2025-06-19,01:59:01.000,170,11068852,-795,0,1750298340,12677.964737469993,106.94439509999938,54345.09048624 2025-06-19,01:59:02.000,170,11068879,-795,0,1750298341,12677.924319609992,106.96554249000474,54345.18830592 2025-06-19,01:59:03.000,170,11068878,-795,0,1750298342,12677.877165439997,107.04308291999769,54345.13939608 2025-06-19,01:59:04.000,170,11068878,-795,0,1750298343,12677.890638060002,107.21226204000413,54345.06952488 2025-06-19,01:59:05.000,170,11068871,-795,0,1750298344,12678.032100570003,107.23340943000221,54345.26516424001 2025-06-19,01:59:06.000,170,11068856,-795,0,1750298345,12678.112936289988,107.28275333999773,54345.06952488 2025-06-19,01:59:07.000,170,11068803,-795,0,1750298346,12678.173563079989,107.21226204000413,54345.16734456001 2025-06-19,01:59:08.000,170,11068886,-795,0,1750298347,12678.166826769993,107.25455682000029,54345.13240896 2025-06-19,01:59:09.000,170,11068935,-795,0,1750298348,12678.227453559994,107.17701639000006,54345.223241520005 2025-06-19,01:59:10.000,170,11068867,-795,0,1750298349,12678.261135109999,107.19111464999878,54345.390932400005 2025-06-19,01:59:11.000,170,11068911,-795,0,1750298350,12678.254398799989,107.12062334999791,54345.38394528001 2025-06-19,01:59:12.000,170,11068920,-795,0,1750298351,12678.341970829999,107.14881987000263,54345.38394528001 2025-06-19,01:59:13.000,170,11068910,-795,0,1750298352,12678.409333929994,107.09947595999984,54345.53766192 2025-06-19,01:59:14.000,170,11068852,-795,0,1750298353,12678.46322441,107.1065250899992,54345.4957392 2025-06-19,01:59:15.000,170,11068879,-795,0,1750298354,12678.37565237999,107.09947595999984,54345.23721576 2025-06-19,01:59:16.000,170,11068852,-795,0,1750298355,12678.37565237999,107.12062334999791,54345.1114476 2025-06-19,01:59:17.000,170,11068906,-795,0,1750298356,12678.389124999994,107.09947595999984,54345.16734456001 2025-06-19,01:59:18.000,170,11068869,-795,0,1750298357,12678.382388689999,107.09947595999984,54345.40490664 2025-06-19,01:59:19.000,170,11068901,-795,0,1750298358,12678.39586130999,107.05718118000368,54345.44682936 2025-06-19,01:59:20.000,170,11068910,-795,0,1750298359,12678.37565237999,107.09242683000048,54345.40490664 2025-06-19,01:59:21.000,170,11068857,-795,0,1750298360,12678.39586130999,107.03603378999833,54345.43285512001 2025-06-19,01:59:22.000,170,11068909,-795,0,1750298361,12678.44301548,107.02898465999897,54345.53067480001 2025-06-19,01:59:23.000,170,11068856,-795,0,1750298362,12678.41607023999,107.01488640000025,54345.342022560006 2025-06-19,01:59:24.000,170,11068848,-795,0,1750298363,12678.41607023999,107.01488640000025,54345.1114476 2025-06-19,01:59:25.000,170,11068894,-795,0,1750298364,12678.37565237999,106.99373901000217,54345.02760216001 2025-06-19,01:59:26.000,170,11068907,-795,0,1750298365,12678.42280655,106.98668988000281,54345.06253776 2025-06-19,01:59:27.000,170,11068899,-795,0,1750298366,12678.389124999994,106.94439509999938,54345.342022560006 2025-06-19,01:59:28.000,170,11068930,-795,0,1750298367,12678.341970829999,106.95144422999874,54345.16734456001 2025-06-19,01:59:29.000,170,11068902,-795,0,1750298368,12678.49690595999,106.88800206000451,54345.45381648001 2025-06-19,01:59:30.000,170,11068882,-795,0,1750298369,12678.530587509995,106.88800206000451,54345.425868 2025-06-19,01:59:31.000,170,11068870,-795,0,1750298370,12678.50364227,106.84570728000108,54345.41888088 2025-06-19,01:59:32.000,170,11068863,-795,0,1750298371,12678.449751789994,106.88095292999787,54345.04856352001 2025-06-19,01:59:33.000,170,11068848,-795,0,1750298372,12678.469960719995,106.88095292999787,54344.92978248001 2025-06-19,01:59:34.000,170,11068851,-795,0,1750298373,12678.44301548,106.88095292999787,54344.887859760005 2025-06-19,01:59:35.000,170,11068899,-795,0,1750298374,12678.49690595999,106.824559890003,54345.09048624 2025-06-19,01:59:36.000,170,11068913,-795,0,1750298375,12678.550796439995,106.8598055399998,54345.30009984 2025-06-19,01:59:37.000,170,11068865,-795,0,1750298376,12678.62489585,106.80341249999765,54345.32804832 2025-06-19,01:59:38.000,170,11068906,-795,0,1750298377,12678.64510478,106.81046163000428,54345.321061200004 2025-06-19,01:59:39.000,170,11068903,-795,0,1750298378,12678.66531371,106.76816685000085,54345.36997104 2025-06-19,01:59:40.000,170,11068861,-795,0,1750298379,12678.631632159995,106.81046163000428,54345.13939608 2025-06-19,01:59:41.000,170,11068936,-795,0,1750298380,12678.66531371,106.78931423999893,54344.92279536 2025-06-19,01:59:42.000,170,11068908,-795,0,1750298381,12678.66531371,106.80341249999765,54344.936769600004 2025-06-19,01:59:43.000,170,11068883,-795,0,1750298382,12678.73941311999,106.78226510999957,54345.02760216001 2025-06-19,01:59:44.000,170,11068830,-795,0,1750298383,12678.75962204999,106.79636336999829,54345.28612560001 2025-06-19,01:59:45.000,170,11068889,-795,0,1750298384,12678.752885739996,106.73997033000342,54345.20228016 2025-06-19,01:59:46.000,170,11068926,-795,0,1750298385,12678.80677622,106.76816685000085,54345.174331680006 2025-06-19,01:59:47.000,170,11068858,-795,0,1750298386,12678.847194080001,106.7117738099987,54345.223241520005 2025-06-19,01:59:48.000,170,11068897,-795,0,1750298387,12678.867403010001,106.7258720700047,54345.293112720006 2025-06-19,01:59:49.000,170,11068903,-795,0,1750298388,12678.928029800001,106.7117738099987,54345.006640800006 2025-06-19,01:59:50.000,170,11068889,-795,0,1750298389,12678.995392899997,106.70472467999934,54345.09048624 2025-06-19,01:59:51.000,170,11068888,-795,0,1750298390,12679.062755999992,106.66242990000319,54345.104460480004 2025-06-19,01:59:52.000,170,11068885,-795,0,1750298391,12679.056019689997,106.69062642000063,54345.1114476 2025-06-19,01:59:53.000,170,11068895,-795,0,1750298392,12679.109910170002,106.64833164000447,54345.32804832 2025-06-19,01:59:54.000,170,11068891,-795,0,1750298393,12679.109910170002,106.63423337999848,54345.09747336001 2025-06-19,01:59:55.000,170,11068854,-795,0,1750298394,12679.177273269997,106.64833164000447,54345.20926728 2025-06-19,01:59:56.000,170,11068860,-795,0,1750298395,12679.197482199997,106.67652816000191,54345.36298392001 2025-06-19,01:59:57.000,170,11068926,-795,0,1750298396,12679.278317919998,106.62013511999976,54345.32804832 2025-06-19,01:59:58.000,170,11068840,-795,0,1750298397,12679.332208399988,106.62718424999912,54345.19529304001 2025-06-19,01:59:59.000,170,11068887,-795,0,1750298398,12679.406307809993,106.62718424999912,54345.153370320004 2025-06-19,02:00:00.000,170,11068951,-795,0,1750298399,12679.386098879993,106.62718424999912,54345.11843472001 2025-06-19,02:00:01.000,170,11068905,-795,0,1750298400,12679.413044119989,106.60603686000104,54345.33503544001 2025-06-19,02:00:02.000,170,11068882,-795,0,1750298401,12679.480407219999,106.59898773000168,54345.36298392001 2025-06-19,02:00:03.000,170,11068876,-795,0,1750298402,12679.520825079999,106.59898773000168,54345.41888088 2025-06-19,02:00:04.000,170,11068892,-795,0,1750298403,12679.480407219999,106.59898773000168,54345.28612560001 2025-06-19,02:00:05.000,170,11068894,-795,0,1750298404,12679.473670909989,106.64128250999784,54345.16035744 2025-06-19,02:00:06.000,170,11068884,-795,0,1750298405,12679.500616149999,106.59193860000232,54344.99965368001 2025-06-19,02:00:07.000,170,11068880,-795,0,1750298406,12679.567979249994,106.59193860000232,54344.99965368001 2025-06-19,02:00:08.000,170,11068879,-795,0,1750298407,12679.62186973,106.64128250999784,54345.1114476 2025-06-19,02:00:09.000,170,11068893,-795,0,1750298408,12679.66228759,106.59898773000168,54345.13939608 2025-06-19,02:00:10.000,170,11068907,-795,0,1750298409,12679.669023899994,106.5778403400036,54345.36997104 2025-06-19,02:00:11.000,170,11068904,-795,0,1750298410,12679.66228759,106.55669294999825,54345.25817712 2025-06-19,02:00:12.000,170,11068917,-795,0,1750298411,12679.68249652,106.59193860000232,54345.32804832 2025-06-19,02:00:13.000,170,11068893,-795,0,1750298412,12679.73638699999,106.5778403400036,54345.36298392001 2025-06-19,02:00:14.000,170,11068876,-795,0,1750298413,12679.76333224,106.57079121000424,54345.34900968 2025-06-19,02:00:15.000,170,11068888,-795,0,1750298414,12679.74312331,106.59898773000168,54345.07651200001 2025-06-19,02:00:16.000,170,11068893,-795,0,1750298415,12679.78354117,106.59193860000232,54345.14638320001 2025-06-19,02:00:17.000,170,11068870,-795,0,1750298416,12679.850904269995,106.5778403400036,54345.26516424001 2025-06-19,02:00:18.000,170,11068859,-795,0,1750298417,12679.84416796,106.52849643000081,54345.20926728 2025-06-19,02:00:19.000,170,11068875,-795,0,1750298418,12679.87784950999,106.53554556000017,54345.41888088 2025-06-19,02:00:20.000,170,11068930,-795,0,1750298419,12679.83743164999,106.50734904000274,54345.36298392001 2025-06-19,02:00:21.000,170,11068863,-795,0,1750298420,12679.81722271999,106.53554556000017,54345.21625440001 2025-06-19,02:00:22.000,170,11068839,-795,0,1750298421,12679.78354117,106.55669294999825,54345.19529304001 2025-06-19,02:00:23.000,170,11068883,-795,0,1750298422,12679.88458582,106.52849643000081,54345.20926728 2025-06-19,02:00:24.000,170,11068863,-795,0,1750298423,12679.88458582,106.54259468999953,54345.13939608 2025-06-19,02:00:25.000,170,11068865,-795,0,1750298424,12679.90479475,106.53554556000017,54345.0415764 2025-06-19,02:00:26.000,170,11068890,-795,0,1750298425,12679.84416796,106.5143981700021,54345.01362792 2025-06-19,02:00:27.000,170,11068878,-795,0,1750298426,12679.88458582,106.49325078000402,54345.390932400005 2025-06-19,02:00:28.000,170,11068873,-795,0,1750298427,12679.83743164999,106.48620165000466,54345.321061200004 2025-06-19,02:00:29.000,170,11068887,-795,0,1750298428,12679.8037501,106.50734904000274,54345.153370320004 2025-06-19,02:00:30.000,170,11068867,-795,0,1750298429,12679.74312331,106.50029991000338,54345.20228016 2025-06-19,02:00:31.000,170,11068896,-795,0,1750298430,12679.76333224,106.47915251999802,54345.13939608 2025-06-19,02:00:32.000,170,11068881,-795,0,1750298431,12679.74312331,106.50734904000274,54344.99266656 2025-06-19,02:00:33.000,170,11068862,-795,0,1750298432,12679.79701378999,106.50734904000274,54345.09048624 2025-06-19,02:00:34.000,170,11068871,-795,0,1750298433,12679.77680485999,106.48620165000466,54345.104460480004 2025-06-19,02:00:35.000,170,11068835,-795,0,1750298434,12679.69596913999,106.50734904000274,54344.85292416 2025-06-19,02:00:36.000,170,11068910,-795,0,1750298435,12679.72291438,106.47915251999802,54345.153370320004 2025-06-19,02:00:37.000,170,11068891,-795,0,1750298436,12679.71617806999,106.43685774000187,54345.18830592 2025-06-19,02:00:38.000,170,11068866,-795,0,1750298437,12679.709441759995,106.45095600000059,54345.272151360005 2025-06-19,02:00:39.000,170,11068889,-795,0,1750298438,12679.729650689995,106.44390687000123,54345.21625440001 2025-06-19,02:00:40.000,170,11068864,-795,0,1750298439,12679.73638699999,106.47915251999802,54345.09747336001 2025-06-19,02:00:41.000,170,11068895,-795,0,1750298440,12679.73638699999,106.49325078000402,54344.77606584 2025-06-19,02:00:42.000,170,11068882,-635,0,1750298441,12679.770068549995,106.48620165000466,54344.99266656 2025-06-19,02:00:43.000,170,11068852,-795,0,1750298442,12679.8037501,106.47210338999867,54344.936769600004 2025-06-19,02:00:44.000,170,11068863,-795,0,1750298443,12679.72291438,106.4650542599993,54345.13939608 2025-06-19,02:00:45.000,170,11068889,-795,0,1750298444,12679.601660799999,106.50029991000338,54344.92978248001 2025-06-19,02:00:46.000,170,11068877,-795,0,1750298445,12679.648814969994,106.47915251999802,54345.02760216001 2025-06-19,02:00:47.000,170,11068876,-795,0,1750298446,12679.628606039994,106.45095600000059,54345.0415764 2025-06-19,02:00:48.000,170,11068872,-795,0,1750298447,12679.669023899994,106.47915251999802,54345.125421840006 2025-06-19,02:00:49.000,170,11068900,-795,0,1750298448,12679.689232829995,106.50734904000274,54344.89484688 2025-06-19,02:00:50.000,170,11068865,-795,0,1750298449,12679.66228759,106.50029991000338,54344.901834 2025-06-19,02:00:51.000,170,11068862,-755,0,1750298450,12679.588188179994,106.45800512999995,54344.769078720004 2025-06-19,02:00:52.000,170,11068816,-795,0,1750298451,12679.65555127999,106.47915251999802,54344.77606584 2025-06-19,02:00:53.000,170,11068914,-795,0,1750298452,12679.63534234999,106.49325078000402,54344.97869232001 2025-06-19,02:00:54.000,170,11068857,-795,0,1750298453,12679.628606039994,106.47915251999802,54345.01362792 2025-06-19,02:00:55.000,170,11068891,-795,0,1750298454,12679.487143529994,106.54259468999953,54344.769078720004 2025-06-19,02:00:56.000,170,11068884,-795,0,1750298455,12679.59492448999,106.4650542599993,54344.83196280001 2025-06-19,02:00:57.000,170,11068896,-795,0,1750298456,12679.72291438,106.39456295999844,54345.09048624 2025-06-19,02:00:58.000,170,11068947,-795,0,1750298457,12679.72291438,106.44390687000123,54344.85292416 2025-06-19,02:00:59.000,170,11068887,-795,0,1750298458,12679.71617806999,106.42980861000251,54344.790040080006 2025-06-19,02:01:00.000,170,11068846,-795,0,1750298459,12679.59492448999,106.41571035000379,54344.66427192001 2025-06-19,02:01:01.000,170,11068896,-795,0,1750298460,12679.608397109994,106.43685774000187,54344.82497568 2025-06-19,02:01:02.000,170,11068871,-795,0,1750298461,12679.66228759,106.40866122000443,54344.97869232001 2025-06-19,02:01:03.000,170,11068894,-795,0,1750298462,12679.64207866,106.43685774000187,54344.97869232001 2025-06-19,02:01:04.000,170,11068894,-795,0,1750298463,12679.61513341999,106.40866122000443,54344.97869232001 2025-06-19,02:01:05.000,170,11068916,-795,0,1750298464,12679.62186973,106.41571035000379,54344.936769600004 2025-06-19,02:01:06.000,170,11068925,-795,0,1750298465,12679.608397109994,106.41571035000379,54344.887859760005 2025-06-19,02:01:07.000,170,11068927,-795,0,1750298466,12679.628606039994,106.4650542599993,54344.82497568 2025-06-19,02:01:08.000,170,11068847,-795,0,1750298467,12679.567979249994,106.45095600000059,54344.720168880005 2025-06-19,02:01:09.000,170,11068854,-795,0,1750298468,12679.588188179994,106.4650542599993,54344.59440072001 2025-06-19,02:01:10.000,170,11068919,-795,0,1750298469,12679.466934599994,106.49325078000402,54344.77606584 2025-06-19,02:01:11.000,170,11068867,-795,0,1750298470,12679.406307809993,106.47915251999802,54344.622349200006 2025-06-19,02:01:12.000,170,11068930,-795,0,1750298471,12679.487143529994,106.4650542599993,54344.82497568 2025-06-19,02:01:13.000,170,11068912,-795,0,1750298472,12679.480407219999,106.4650542599993,54344.83196280001 2025-06-19,02:01:14.000,170,11068916,-795,0,1750298473,12679.507352459994,106.47915251999802,54344.901834 2025-06-19,02:01:15.000,170,11068825,-795,0,1750298474,12679.386098879993,106.54259468999953,54344.37780000001 2025-06-19,02:01:16.000,170,11068872,-795,0,1750298475,12679.392835189989,106.50029991000338,54344.482606800004 2025-06-19,02:01:17.000,170,11068904,-795,0,1750298476,12679.386098879993,106.54259468999953,54344.552478000005 2025-06-19,02:01:18.000,170,11068889,-795,0,1750298477,12679.399571499998,106.54259468999953,54344.58042648 2025-06-19,02:01:19.000,170,11068876,-795,0,1750298478,12679.399571499998,106.52144730000146,54344.790040080006 2025-06-19,02:01:20.000,170,11068879,-795,0,1750298479,12679.433253049989,106.5143981700021,54344.887859760005 2025-06-19,02:01:21.000,170,11068893,-795,0,1750298480,12679.365889949993,106.55669294999825,54344.7970272 2025-06-19,02:01:22.000,170,11068901,-795,0,1750298481,12679.392835189989,106.54259468999953,54344.87388552 2025-06-19,02:01:23.000,170,11068864,-795,0,1750298482,12679.439989359998,106.54964381999889,54344.85991128001 2025-06-19,02:01:24.000,170,11068887,-795,0,1750298483,12679.365889949993,106.55669294999825,54344.552478000005 2025-06-19,02:01:25.000,170,11068923,-795,0,1750298484,12679.278317919998,106.62013511999976,54344.286967440006 2025-06-19,02:01:26.000,170,11068870,-795,0,1750298485,12679.325472089993,106.62013511999976,54344.39177424 2025-06-19,02:01:27.000,170,11068910,-795,0,1750298486,12679.352417329988,106.5778403400036,54344.61536208001 2025-06-19,02:01:28.000,170,11068893,-795,0,1750298487,12679.359153639998,106.60603686000104,54344.769078720004 2025-06-19,02:01:29.000,170,11068912,-795,0,1750298488,12679.345681019993,106.68357729000127,54344.69920752 2025-06-19,02:01:30.000,170,11068912,-795,0,1750298489,12679.338944709998,106.6130859900004,54344.69222040001 2025-06-19,02:01:31.000,170,11068831,-795,0,1750298490,12679.291790539988,106.62718424999912,54344.53850376 2025-06-19,02:01:32.000,170,11068881,-795,0,1750298491,12679.311999469988,106.66242990000319,54344.44767120001 2025-06-19,02:01:33.000,170,11068895,-795,0,1750298492,12679.291790539988,106.69767554999999,54344.433696960004 2025-06-19,02:01:34.000,170,11068891,-795,0,1750298493,12679.298526849998,106.69767554999999,54344.37081288 2025-06-19,02:01:35.000,170,11068895,-795,0,1750298494,12679.184009579993,106.74701946000278,54344.23107048 2025-06-19,02:01:36.000,170,11068923,-795,0,1750298495,12679.210954820002,106.69062642000063,54344.53151664 2025-06-19,02:01:37.000,170,11068883,-795,0,1750298496,12679.136855409997,106.73292120000406,54344.53151664 2025-06-19,02:01:38.000,170,11068902,-795,0,1750298497,12679.197482199997,106.71882293999806,54344.63632344 2025-06-19,02:01:39.000,170,11068915,-795,0,1750298498,12679.123382789992,106.76816685000085,54344.48959392 2025-06-19,02:01:40.000,170,11068891,-795,0,1750298499,12679.116646479997,106.74701946000278,54344.49658104001 2025-06-19,02:01:41.000,170,11068917,-795,0,1750298500,12679.069492310002,106.77521598000021,54344.23805760001 2025-06-19,02:01:42.000,170,11068895,-795,0,1750298501,12678.981920279992,106.824559890003,54344.11228944001 2025-06-19,02:01:43.000,170,11068912,-795,0,1750298502,12678.995392899997,106.79636336999829,54344.09132808001 2025-06-19,02:01:44.000,170,11068891,-795,0,1750298503,12679.022338139992,106.78226510999957,54344.44068408 2025-06-19,02:01:45.000,170,11068908,-795,0,1750298504,12678.867403010001,106.7611177200015,54344.29395456 2025-06-19,02:01:46.000,170,11068900,-795,0,1750298505,12678.934766109996,106.7611177200015,54344.41972272 2025-06-19,02:01:47.000,170,11068886,-795,0,1750298506,12678.968447660001,106.76816685000085,54344.48959392 2025-06-19,02:01:48.000,170,11068854,-795,0,1750298507,12678.934766109996,106.73997033000342,54344.384787120005 2025-06-19,02:01:49.000,170,11068866,-795,0,1750298508,12678.874139319996,106.77521598000021,54344.217096240005 2025-06-19,02:01:50.000,170,11068882,-795,0,1750298509,12678.853930389996,106.78226510999957,54344.04241824001 2025-06-19,02:01:51.000,170,11068950,-795,0,1750298510,12678.78656729,106.76816685000085,54343.99350840001 2025-06-19,02:01:52.000,170,11068908,-795,0,1750298511,12678.78656729,106.74701946000278,54344.098315200004 2025-06-19,02:01:53.000,170,11068883,-795,0,1750298512,12678.853930389996,106.73997033000342,54344.384787120005 2025-06-19,02:01:54.000,170,11068899,-795,0,1750298513,12678.833721459996,106.74701946000278,54344.34985152 2025-06-19,02:01:55.000,170,11068875,-795,0,1750298514,12678.70573157,106.77521598000021,54344.098315200004 2025-06-19,02:01:56.000,170,11068858,-795,0,1750298515,12678.64510478,106.78931423999893,54344.098315200004 2025-06-19,02:01:57.000,170,11068857,-795,0,1750298516,12678.65857739999,106.7611177200015,54344.03543112 2025-06-19,02:01:58.000,170,11068919,-795,0,1750298517,12678.68552264,106.77521598000021,54343.951585680006 2025-06-19,02:01:59.000,170,11068930,-795,0,1750298518,12678.60468692,106.80341249999765,54344.028444 2025-06-19,02:02:00.000,170,11068934,-795,0,1750298519,12678.60468692,106.81751076000364,54343.9585728 2025-06-19,02:02:01.000,170,11068906,-795,0,1750298520,12678.59795060999,106.78931423999893,54344.07735384 2025-06-19,02:02:02.000,170,11068921,-795,0,1750298521,12678.51711488999,106.83160902000236,54344.098315200004 2025-06-19,02:02:03.000,170,11068889,-795,0,1750298522,12678.56426906,106.824559890003,54344.29395456 2025-06-19,02:02:04.000,170,11068873,-795,0,1750298523,12678.510378579995,106.88095292999787,54344.15421216 2025-06-19,02:02:05.000,170,11068914,-795,0,1750298524,12678.35544344999,106.91619858000195,54344.000495520006 2025-06-19,02:02:06.000,170,11068872,-795,0,1750298525,12678.37565237999,106.9584933599981,54343.84677888 2025-06-19,02:02:07.000,170,11068909,-795,0,1750298526,12678.382388689999,106.93029684000066,54343.7489592 2025-06-19,02:02:08.000,170,11068891,-795,0,1750298527,12678.41607023999,106.97964075000345,54343.832804640006 2025-06-19,02:02:09.000,170,11068939,-795,0,1750298528,12678.37565237999,106.9584933599981,54343.8188304 2025-06-19,02:02:10.000,170,11068895,-795,0,1750298529,12678.341970829999,106.93734597000002,54344.01446976 2025-06-19,02:02:11.000,170,11068854,-795,0,1750298530,12678.207244629994,106.89505119000387,54343.94459856001 2025-06-19,02:02:12.000,170,11068887,-795,0,1750298531,12678.133145219988,106.85275641000044,54343.86774024 2025-06-19,02:02:13.000,170,11068812,-795,0,1750298532,12678.011891640002,106.83865815000172,54343.8188304 2025-06-19,02:02:14.000,170,11068948,-795,0,1750298533,12677.944528539992,106.81751076000364,54343.90267584001 2025-06-19,02:02:15.000,170,11068881,-795,0,1750298534,12677.823274959992,106.87390379999852,54343.48344864 2025-06-19,02:02:16.000,170,11068869,-795,0,1750298535,12677.850220200002,106.87390379999852,54343.616203920006 2025-06-19,02:02:17.000,170,11068889,-795,0,1750298536,12677.924319609992,106.88800206000451,54343.70703648001 2025-06-19,02:02:18.000,170,11068918,-795,0,1750298537,12677.931055920002,106.81751076000364,54343.8887016 2025-06-19,02:02:19.000,170,11068863,-795,0,1750298538,12677.944528539992,106.84570728000108,54343.762933440004 2025-06-19,02:02:20.000,170,11068828,-795,0,1750298539,12677.877165439997,106.80341249999765,54343.68607512001 2025-06-19,02:02:21.000,170,11068867,-795,0,1750298540,12677.951264850002,106.824559890003,54343.83979176 2025-06-19,02:02:22.000,170,11068882,-795,0,1750298541,12677.991682710002,106.80341249999765,54343.86774024 2025-06-19,02:02:23.000,170,11068900,-795,0,1750298542,12677.984946399993,106.80341249999765,54343.75594632001 2025-06-19,02:02:24.000,170,11068917,-795,0,1750298543,12677.964737469993,106.824559890003,54343.595242560004 2025-06-19,02:02:25.000,170,11068884,-795,0,1750298544,12677.863692819992,106.824559890003,54343.44152592001 2025-06-19,02:02:26.000,170,11068943,-795,0,1750298545,12677.978210089997,106.83865815000172,54343.60222968 2025-06-19,02:02:27.000,170,11068901,-795,0,1750298546,12678.025364259993,106.80341249999765,54343.881714480005 2025-06-19,02:02:28.000,170,11068848,-795,0,1750298547,12677.998419019998,106.81751076000364,54343.82581752001 2025-06-19,02:02:29.000,170,11068883,-795,0,1750298548,12677.991682710002,106.84570728000108,54343.85376600001 2025-06-19,02:02:30.000,170,11068946,-795,0,1750298549,12677.944528539992,106.83865815000172,54343.70703648001 2025-06-19,02:02:31.000,170,11068899,-795,0,1750298550,12677.964737469993,106.83865815000172,54343.69306224 2025-06-19,02:02:32.000,170,11068926,-795,0,1750298551,12678.072518429988,106.87390379999852,54343.55331984 2025-06-19,02:02:33.000,170,11068895,-795,0,1750298552,12678.072518429988,106.85275641000044,54343.595242560004 2025-06-19,02:02:34.000,170,11068943,-795,0,1750298553,12678.065782119993,106.8598055399998,54343.51838424001 2025-06-19,02:02:35.000,170,11068853,-795,0,1750298554,12678.032100570003,106.86685466999916,54343.39960320001 2025-06-19,02:02:36.000,170,11068874,-795,0,1750298555,12678.072518429988,106.83865815000172,54343.595242560004 2025-06-19,02:02:37.000,170,11068938,-795,0,1750298556,12678.112936289988,106.80341249999765,54343.644152400004 2025-06-19,02:02:38.000,170,11068907,-795,0,1750298557,12678.193772009989,106.79636336999829,54343.665113760006 2025-06-19,02:02:39.000,170,11068902,-795,0,1750298558,12678.200508319998,106.76816685000085,54343.69306224 2025-06-19,02:02:40.000,170,11068893,-795,0,1750298559,12678.227453559994,106.75406859000213,54343.53235848 2025-06-19,02:02:41.000,170,11068895,-795,0,1750298560,12678.308289279994,106.7611177200015,54343.38562896 2025-06-19,02:02:42.000,170,11068888,-795,0,1750298561,12678.341970829999,106.75406859000213,54343.448513040006 2025-06-19,02:02:43.000,170,11068850,-795,0,1750298562,12678.368916069994,106.77521598000021,54343.42056456001 2025-06-19,02:02:44.000,170,11068872,-795,0,1750298563,12678.35544344999,106.71882293999806,54343.55331984 2025-06-19,02:02:45.000,170,11068936,-795,0,1750298564,12678.31502558999,106.70472467999934,54343.497422880006 2025-06-19,02:02:46.000,170,11068903,-795,0,1750298565,12678.389124999994,106.73292120000406,54343.49043576001 2025-06-19,02:02:47.000,170,11068924,-795,0,1750298566,12678.41607023999,106.71882293999806,54343.497422880006 2025-06-19,02:02:48.000,170,11068923,-795,0,1750298567,12678.49690595999,106.69767554999999,54343.63017816 2025-06-19,02:02:49.000,170,11068899,-795,0,1750298568,12678.49690595999,106.66947903000255,54343.31575776 2025-06-19,02:02:50.000,170,11068917,-795,0,1750298569,12678.49690595999,106.7117738099987,54343.34370624 2025-06-19,02:02:51.000,170,11068868,-795,0,1750298570,12678.59795060999,106.63423337999848,54343.4345388 2025-06-19,02:02:52.000,170,11068880,-795,0,1750298571,12678.59795060999,106.60603686000104,54343.35069336001 2025-06-19,02:02:53.000,170,11068879,-795,0,1750298572,12678.61815953999,106.59193860000232,54343.56030696 2025-06-19,02:02:54.000,170,11068917,-795,0,1750298573,12678.60468692,106.54964381999889,54343.41357744 2025-06-19,02:02:56.000,170,11068931,-795,0,1750298575,12678.672050019995,106.56374208000489,54343.427551680004 2025-06-19,02:02:57.000,170,11068895,-795,0,1750298576,12678.75962204999,106.50734904000274,54343.35768048 2025-06-19,02:02:58.000,170,11068905,-795,0,1750298577,12678.779830979991,106.47210338999867,54343.08518280001 2025-06-19,02:02:59.000,170,11068829,-795,0,1750298578,12678.860666699991,106.48620165000466,54343.2947964 2025-06-19,02:03:00.000,170,11068871,-795,0,1750298579,12678.833721459996,106.47210338999867,54343.19697672 2025-06-19,02:03:01.000,170,11068918,-795,0,1750298580,12678.894348249996,106.43685774000187,54343.37165472001 2025-06-19,02:03:02.000,170,11068911,-795,0,1750298581,12678.928029800001,106.39456295999844,54343.427551680004 2025-06-19,02:03:03.000,170,11068937,-795,0,1750298582,12678.975183969997,106.35226818000228,54343.45550016 2025-06-19,02:03:04.000,170,11068881,-795,0,1750298583,12678.968447660001,106.30997339999885,54343.33671912 2025-06-19,02:03:05.000,170,11068868,-795,0,1750298584,12679.123382789992,106.29587514000013,54343.32274488001 2025-06-19,02:03:06.000,170,11068903,-795,0,1750298585,12679.150328030002,106.366366440001,54342.875569200005 2025-06-19,02:03:07.000,170,11068858,-795,0,1750298586,12679.231163750002,106.44390687000123,54343.07120856 2025-06-19,02:03:08.000,170,11068849,-795,0,1750298587,12679.237900059998,106.45095600000059,54343.08518280001 2025-06-19,02:03:09.000,170,11068946,-795,0,1750298588,12679.244636369993,106.47915251999802,54343.16902824 2025-06-19,02:03:10.000,170,11068876,-795,0,1750298589,12679.231163750002,106.4650542599993,54343.35768048 2025-06-19,02:03:11.000,170,11068910,-795,0,1750298590,12679.190745890002,106.4650542599993,54343.32274488001 2025-06-19,02:03:12.000,170,11068886,-795,0,1750298591,12679.244636369993,106.4650542599993,54343.26684792 2025-06-19,02:03:13.000,170,11068925,-795,0,1750298592,12679.271581610003,106.47915251999802,54343.44152592001 2025-06-19,02:03:14.000,170,11068920,-795,0,1750298593,12679.278317919998,106.50734904000274,54343.4345388 2025-06-19,02:03:15.000,170,11068894,-795,0,1750298594,12679.231163750002,106.53554556000017,54343.10614416001 2025-06-19,02:03:16.000,170,11068806,-795,0,1750298595,12679.076228619997,106.50734904000274,54342.924479040004 2025-06-19,02:03:17.000,170,11068938,-795,0,1750298596,12679.035810759997,106.40866122000443,54342.95242752 2025-06-19,02:03:18.000,170,11068940,-795,0,1750298597,12679.103173859992,106.1689908000044,54343.01531160001 2025-06-19,02:03:19.000,170,11068900,-795,0,1750298598,12679.379362569998,106.10554863000289,54343.34370624 2025-06-19,02:03:20.000,170,11068909,-795,0,1750298599,12679.547770319994,106.17603993000375,54343.37165472001 2025-06-19,02:03:21.000,170,11068928,-795,0,1750298600,12679.561242939999,106.28882601000078,54343.34370624 2025-06-19,02:03:22.000,170,11068925,-795,0,1750298601,12679.608397109994,106.32407166000485,54343.280822160006 2025-06-19,02:03:23.000,170,11068900,-795,0,1750298602,12679.601660799999,106.366366440001,54343.37165472001 2025-06-19,02:03:24.000,170,11068852,-795,0,1750298603,12679.59492448999,106.4016120899978,54343.13409264001 2025-06-19,02:03:25.000,170,11068935,-795,0,1750298604,12679.581451869999,106.39456295999844,54343.12710552 2025-06-19,02:03:26.000,170,11068901,-795,0,1750298605,12679.57471555999,106.4016120899978,54343.00832448 2025-06-19,02:03:27.000,170,11068918,-795,0,1750298606,12679.59492448999,106.38046469999972,54343.24588656 2025-06-19,02:03:28.000,170,11068871,-795,0,1750298607,12679.628606039994,106.37341557000036,54343.27383504001 2025-06-19,02:03:29.000,170,11068912,-795,0,1750298608,12679.648814969994,106.38046469999972,54343.37165472001 2025-06-19,02:03:30.000,170,11068931,-795,0,1750298609,12679.67576020999,106.33816992000357,54343.3646676 2025-06-19,02:03:31.000,170,11068888,-795,0,1750298610,12679.69596913999,106.4016120899978,54343.2947964 2025-06-19,02:03:32.000,170,11068911,-795,0,1750298611,12679.669023899994,106.40866122000443,54342.95941464 2025-06-19,02:03:33.000,170,11068841,-795,0,1750298612,12679.608397109994,106.41571035000379,54342.875569200005 2025-06-19,02:03:34.000,170,11068896,-795,0,1750298613,12679.70270545,106.45800512999995,54342.96640176001 2025-06-19,02:03:35.000,170,11068925,-795,0,1750298614,12679.669023899994,106.47915251999802,54342.9105048 2025-06-19,02:03:36.000,170,11068925,-795,0,1750298615,12679.648814969994,106.44390687000123,54343.113131280006 2025-06-19,02:03:37.000,170,11068885,-755,0,1750298616,12679.69596913999,106.4016120899978,54343.18300248001 2025-06-19,02:03:38.000,170,11068935,-795,0,1750298617,12679.73638699999,106.41571035000379,54343.30178352001 2025-06-19,02:03:39.000,170,11068848,-795,0,1750298618,12679.78354117,106.40866122000443,54343.20396384001 2025-06-19,02:03:40.000,170,11068897,-795,0,1750298619,12679.75659592999,106.43685774000187,54343.210950960005 2025-06-19,02:03:41.000,170,11068884,-795,0,1750298620,12679.689232829995,106.41571035000379,54342.8406336 2025-06-19,02:03:42.000,170,11068915,-795,0,1750298621,12679.70270545,106.42980861000251,54342.81967224001 2025-06-19,02:03:43.000,170,11068929,-795,0,1750298622,12679.71617806999,106.42980861000251,54342.9105048 2025-06-19,02:03:44.000,170,11068887,-795,0,1750298623,12679.74312331,106.41571035000379,54343.05723432 2025-06-19,02:03:45.000,170,11068931,-795,0,1750298624,12679.71617806999,106.45095600000059,54343.113131280006 2025-06-19,02:03:46.000,170,11068906,-795,0,1750298625,12679.69596913999,106.38046469999972,54342.93146616 2025-06-19,02:03:47.000,170,11068884,-795,0,1750298626,12679.73638699999,106.39456295999844,54343.00133736 2025-06-19,02:03:48.000,170,11068857,-795,0,1750298627,12679.78354117,106.39456295999844,54343.00133736 2025-06-19,02:03:49.000,170,11068902,-795,0,1750298628,12679.72291438,106.37341557000036,54342.826659360006 2025-06-19,02:03:50.000,170,11068922,-795,0,1750298629,12679.8037501,106.366366440001,54342.74980104001 2025-06-19,02:03:51.000,170,11068896,-795,0,1750298630,12679.87784950999,106.30997339999885,54342.72883968001 2025-06-19,02:03:52.000,170,11068909,-795,0,1750298631,12679.89805843999,106.30997339999885,54342.64499424 2025-06-19,02:03:53.000,170,11068940,-795,0,1750298632,12679.87784950999,106.38046469999972,54342.71486544 2025-06-19,02:03:54.000,170,11068919,-795,0,1750298633,12679.95868522999,106.42980861000251,54342.86159496 2025-06-19,02:03:55.000,170,11068874,-795,0,1750298634,12679.97889415999,106.52144730000146,54342.875569200005 2025-06-19,02:03:56.000,170,11068832,-795,0,1750298635,12679.770068549995,106.5778403400036,54342.658968480006 2025-06-19,02:03:57.000,170,11068920,-795,0,1750298636,12679.74312331,106.5143981700021,54342.72185256 2025-06-19,02:03:58.000,170,11068881,-795,0,1750298637,12679.77680485999,106.50029991000338,54342.46332912001 2025-06-19,02:03:59.000,170,11068916,-795,0,1750298638,12679.77680485999,106.4016120899978,54342.3864708 2025-06-19,02:04:00.000,170,11068952,-795,0,1750298639,12679.911531059995,106.41571035000379,54342.67294272 2025-06-19,02:04:01.000,170,11068908,-795,0,1750298640,12679.93847629999,106.38751382999908,54342.77076240001 2025-06-19,02:04:02.000,170,11068923,-795,0,1750298641,12679.972157849996,106.35931731000164,54342.875569200005 2025-06-19,02:04:03.000,170,11068849,-795,0,1750298642,12680.032784639996,106.35931731000164,54343.00832448 2025-06-19,02:04:04.000,170,11068874,-795,0,1750298643,12680.079938809991,106.38751382999908,54342.89653056001 2025-06-19,02:04:05.000,170,11068896,-795,0,1750298644,12680.079938809991,106.35931731000164,54342.93845328001 2025-06-19,02:04:06.000,170,11068915,-795,0,1750298645,12680.052993569996,106.38046469999972,54342.78473664 2025-06-19,02:04:07.000,170,11068923,-795,0,1750298646,12680.100147739991,106.4016120899978,54342.65198136001 2025-06-19,02:04:08.000,170,11068948,-795,0,1750298647,12680.140565599992,106.38751382999908,54342.65198136001 2025-06-19,02:04:09.000,170,11068870,-795,0,1750298648,12680.214665009997,106.33816992000357,54342.77076240001 2025-06-19,02:04:10.000,170,11068904,-795,0,1750298649,12680.221401319992,106.34521905000292,54342.93146616 2025-06-19,02:04:11.000,170,11068841,-795,0,1750298650,12680.261819179992,106.38751382999908,54342.95941464 2025-06-19,02:04:12.000,170,11068843,-795,0,1750298651,12680.221401319992,106.37341557000036,54342.78473664 2025-06-19,02:04:13.000,170,11068858,-795,0,1750298652,12680.241610249992,106.41571035000379,54342.85460784 2025-06-19,02:04:14.000,170,11068901,-795,0,1750298653,12680.315709659997,106.42980861000251,54342.826659360006 2025-06-19,02:04:15.000,170,11068923,-795,0,1750298654,12680.342654899992,106.39456295999844,54342.69390408 2025-06-19,02:04:16.000,170,11068913,-795,0,1750298655,12680.322445969992,106.42980861000251,54342.50525184 2025-06-19,02:04:17.000,170,11068923,-795,0,1750298656,12680.275291799997,106.44390687000123,54342.48429048001 2025-06-19,02:04:18.000,170,11068916,-795,0,1750298657,12680.349391210002,106.42980861000251,54342.50525184 2025-06-19,02:04:19.000,170,11068857,-795,0,1750298658,12680.410018000002,106.42980861000251,54342.89653056001 2025-06-19,02:04:20.000,170,11068877,-795,0,1750298659,12680.349391210002,106.48620165000466,54342.78473664 2025-06-19,02:04:21.000,170,11068920,-795,0,1750298660,12680.403281689993,106.47915251999802,54342.8406336 2025-06-19,02:04:22.000,170,11068902,-795,0,1750298661,12680.356127519997,106.5143981700021,54342.707878320005 2025-06-19,02:04:23.000,170,11068929,-795,0,1750298662,12680.282028109992,106.54259468999953,54342.67294272 2025-06-19,02:04:24.000,170,11068944,-795,0,1750298663,12680.389809070002,106.5778403400036,54342.56813592 2025-06-19,02:04:25.000,170,11068933,-795,0,1750298664,12680.423490619993,106.57079121000424,54342.64499424 2025-06-19,02:04:26.000,170,11068909,-795,0,1750298665,12680.349391210002,106.62013511999976,54342.46332912001 2025-06-19,02:04:27.000,170,11068876,-795,0,1750298666,12680.457172169998,106.59898773000168,54342.67992984001 2025-06-19,02:04:28.000,170,11068911,-795,0,1750298667,12680.410018000002,106.58488947000296,54342.777749520006 2025-06-19,02:04:29.000,170,11068910,-795,0,1750298668,12680.443699549993,106.54259468999953,54342.875569200005 2025-06-19,02:04:30.000,170,11068933,-795,0,1750298669,12680.416754309997,106.55669294999825,54342.79871088001 2025-06-19,02:04:31.000,170,11068928,-795,0,1750298670,12680.396545379997,106.50734904000274,54342.71486544 2025-06-19,02:04:32.000,170,11068941,-795,0,1750298671,12680.389809070002,106.58488947000296,54342.56813592 2025-06-19,02:04:33.000,170,11068924,-795,0,1750298672,12680.463908479993,106.5143981700021,54342.589097280004 2025-06-19,02:04:34.000,170,11068905,-795,0,1750298673,12680.517798959998,106.54259468999953,54342.58211016001 2025-06-19,02:04:35.000,170,11068915,-795,0,1750298674,12680.517798959998,106.52144730000146,54342.589097280004 2025-06-19,02:04:36.000,170,11068878,-795,0,1750298675,12680.376336449997,106.54259468999953,54342.58211016001 2025-06-19,02:04:37.000,170,11068911,-795,0,1750298676,12680.430226930002,106.5143981700021,54342.638007120004 2025-06-19,02:04:38.000,170,11068922,-795,0,1750298677,12680.443699549993,106.50029991000338,54342.62403288 2025-06-19,02:04:39.000,170,11068908,-795,0,1750298678,12680.389809070002,106.42275948000315,54342.47730336 2025-06-19,02:04:40.000,170,11068941,-795,0,1750298679,12680.497590029998,106.4650542599993,54342.77076240001 2025-06-19,02:04:41.000,170,11068920,-795,0,1750298680,12680.538007889998,106.4650542599993,54342.5960844 2025-06-19,02:04:42.000,170,11068911,-795,0,1750298681,12680.511062649988,106.50029991000338,54342.51922608 2025-06-19,02:04:43.000,170,11068892,-795,0,1750298682,12680.477381099998,106.50734904000274,54342.43538064001 2025-06-19,02:04:44.000,170,11068866,-795,0,1750298683,12680.484117409993,106.50734904000274,54342.57512304 2025-06-19,02:04:45.000,170,11068921,-795,0,1750298684,12680.477381099998,106.45095600000059,54342.72883968001 2025-06-19,02:04:46.000,170,11068917,-795,0,1750298685,12680.376336449997,106.50029991000338,54342.63102000001 2025-06-19,02:04:47.000,170,11068907,-795,0,1750298686,12680.356127519997,106.45095600000059,54342.53320032001 2025-06-19,02:04:48.000,170,11068919,-795,0,1750298687,12680.376336449997,106.4650542599993,54342.67992984001 2025-06-19,02:04:49.000,170,11068921,-795,0,1750298688,12680.322445969992,106.49325078000402,54342.50525184 2025-06-19,02:04:50.000,170,11068937,-795,0,1750298689,12680.477381099998,106.45800512999995,54342.58211016001 2025-06-19,02:04:51.000,170,11068923,-795,0,1750298690,12680.463908479993,106.45095600000059,54342.58211016001 2025-06-19,02:04:52.000,170,11068935,-795,0,1750298691,12680.423490619993,106.47915251999802,54342.53320032001 2025-06-19,02:04:53.000,170,11068908,-795,0,1750298692,12680.403281689993,106.43685774000187,54342.6659556 2025-06-19,02:04:54.000,170,11068927,-795,0,1750298693,12680.396545379997,106.43685774000187,54342.70089120001 2025-06-19,02:04:55.000,170,11068892,-795,0,1750298694,12680.443699549993,106.43685774000187,54342.9105048 2025-06-19,02:04:56.000,170,11068859,-795,0,1750298695,12680.376336449997,106.43685774000187,54342.79871088001 2025-06-19,02:04:57.000,170,11068918,-795,0,1750298696,12680.457172169998,106.41571035000379,54342.74980104001 2025-06-19,02:04:58.000,170,11068895,-795,0,1750298697,12680.497590029998,106.45095600000059,54342.56813592 2025-06-19,02:04:59.000,170,11068921,-795,0,1750298698,12680.484117409993,106.42275948000315,54342.58211016001 2025-06-19,02:05:00.000,170,11068934,-795,0,1750298699,12680.383072759993,106.39456295999844,54342.26768976001 2025-06-19,02:05:01.000,170,11068873,-795,0,1750298700,12680.376336449997,106.35931731000164,54342.3515352 2025-06-19,02:05:02.000,170,11068921,-795,0,1750298701,12680.383072759993,106.35226818000228,54342.638007120004 2025-06-19,02:05:03.000,170,11068936,-795,0,1750298702,12680.423490619993,106.3311207900042,54342.707878320005 2025-06-19,02:05:04.000,170,11068913,-795,0,1750298703,12680.389809070002,106.34521905000292,54342.69390408 2025-06-19,02:05:05.000,170,11068909,-795,0,1750298704,12680.376336449997,106.33816992000357,54342.68691696 2025-06-19,02:05:06.000,170,11068931,-795,0,1750298705,12680.295500729997,106.33816992000357,54342.5262132 2025-06-19,02:05:07.000,170,11068854,-795,0,1750298706,12680.349391210002,106.35931731000164,54342.31659960001 2025-06-19,02:05:08.000,170,11068888,-795,0,1750298707,12680.349391210002,106.38751382999908,54342.30961248 2025-06-19,02:05:09.000,170,11068946,-795,0,1750298708,12680.329182280002,106.37341557000036,54342.31659960001 2025-06-19,02:05:10.000,170,11068949,-795,0,1750298709,12680.255082869997,106.38751382999908,54342.491277600006 2025-06-19,02:05:11.000,170,11068929,-795,0,1750298710,12680.201192389992,106.38046469999972,54342.372496560005 2025-06-19,02:05:12.000,170,11068882,-795,0,1750298711,12680.194456079997,106.42980861000251,54342.44935488 2025-06-19,02:05:13.000,170,11068888,-795,0,1750298712,12680.255082869997,106.4016120899978,54342.56813592 2025-06-19,02:05:14.000,170,11068912,-795,0,1750298713,12680.214665009997,106.45800512999995,54342.589097280004 2025-06-19,02:05:15.000,170,11068916,-795,0,1750298714,12680.241610249992,106.45800512999995,54342.372496560005 2025-06-19,02:05:16.000,170,11068877,-795,0,1750298715,12680.066466190001,106.49325078000402,54342.11397312 2025-06-19,02:05:17.000,170,11068910,-795,0,1750298716,12680.113620359996,106.50734904000274,54342.12096024 2025-06-19,02:05:18.000,170,11068923,-795,0,1750298717,12680.093411429996,106.55669294999825,54342.12794736001 2025-06-19,02:05:19.000,170,11068906,-795,0,1750298718,12680.133829289996,106.53554556000017,54342.46332912001 2025-06-19,02:05:20.000,170,11068909,-795,0,1750298719,12680.140565599992,106.53554556000017,54342.49826472 2025-06-19,02:05:21.000,170,11068901,-795,0,1750298720,12680.207928700002,106.5143981700021,54342.540187440005 2025-06-19,02:05:22.000,170,11068957,-795,0,1750298721,12680.154038219996,106.54259468999953,54342.42839352 2025-06-19,02:05:23.000,170,11068906,-795,0,1750298722,12680.113620359996,106.52849643000081,54342.34454808001 2025-06-19,02:05:24.000,170,11068900,-795,0,1750298723,12680.140565599992,106.59193860000232,54342.22576704001 2025-06-19,02:05:25.000,170,11068901,-795,0,1750298724,12680.147301910001,106.57079121000424,54342.21877992 2025-06-19,02:05:26.000,170,11068890,-795,0,1750298725,12680.066466190001,106.58488947000296,54342.12794736001 2025-06-19,02:05:27.000,170,11068929,-795,0,1750298726,12680.079938809991,106.56374208000489,54342.16987008 2025-06-19,02:05:28.000,170,11068922,-795,0,1750298727,12680.052993569996,106.6130859900004,54342.42839352 2025-06-19,02:05:29.000,170,11068925,-795,0,1750298728,12680.120356669991,106.62013511999976,54342.50525184 2025-06-19,02:05:30.000,170,11068892,-795,0,1750298729,12680.073202499996,106.64833164000447,54342.5262132 2025-06-19,02:05:31.000,170,11068925,-795,0,1750298730,12680.052993569996,106.65538077000383,54342.49826472 2025-06-19,02:05:32.000,170,11068928,-795,0,1750298731,12679.95868522999,106.71882293999806,54342.323586720006 2025-06-19,02:05:33.000,170,11068948,-795,0,1750298732,12679.94521261,106.73997033000342,54342.086024640004 2025-06-19,02:05:34.000,170,11068916,-795,0,1750298733,12679.89805843999,106.83160902000236,54342.155895840006 2025-06-19,02:05:35.000,170,11068894,-795,0,1750298734,12679.86437689,106.80341249999765,54342.16288296 2025-06-19,02:05:36.000,170,11068924,-795,0,1750298735,12679.76333224,106.824559890003,54342.28865112 2025-06-19,02:05:37.000,170,11068951,-795,0,1750298736,12679.76333224,106.824559890003,54342.43538064001 2025-06-19,02:05:38.000,170,11068940,-795,0,1750298737,12679.79701378999,106.85275641000044,54342.50525184 2025-06-19,02:05:39.000,170,11068906,-795,0,1750298738,12679.729650689995,106.81046163000428,54342.39345792001 2025-06-19,02:05:40.000,170,11068906,-795,0,1750298739,12679.67576020999,106.83160902000236,54342.35852232 2025-06-19,02:05:41.000,170,11068872,-795,0,1750298740,12679.59492448999,106.824559890003,54341.96025648001 2025-06-19,02:05:42.000,170,11068901,-795,0,1750298741,12679.59492448999,106.86685466999916,54341.99519208 2025-06-19,02:05:43.000,170,11068918,-795,0,1750298742,12679.61513341999,106.90914945000259,54342.0720504 2025-06-19,02:05:44.000,170,11068919,-795,0,1750298743,12679.507352459994,106.87390379999852,54341.90435952 2025-06-19,02:05:45.000,170,11068902,-795,0,1750298744,12679.581451869999,106.85275641000044,54342.281664 2025-06-19,02:05:46.000,170,11068872,-795,0,1750298745,12679.53429769999,106.80341249999765,54342.106986000006 2025-06-19,02:05:47.000,170,11068906,-795,0,1750298746,12679.68249652,106.78931423999893,54342.26768976001 2025-06-19,02:05:48.000,170,11068933,-795,0,1750298747,12679.65555127999,106.77521598000021,54342.253715520004 2025-06-19,02:05:49.000,170,11068940,-795,0,1750298748,12679.669023899994,106.76816685000085,54342.22576704001 2025-06-19,02:05:50.000,170,11068880,-795,0,1750298749,12679.65555127999,106.78931423999893,54342.02314056 2025-06-19,02:05:51.000,170,11068918,-795,0,1750298750,12679.689232829995,106.80341249999765,54341.89038528001 2025-06-19,02:05:52.000,170,11068894,-795,0,1750298751,12679.67576020999,106.824559890003,54341.8973724 2025-06-19,02:05:53.000,170,11068886,-795,0,1750298752,12679.76333224,106.78226510999957,54342.0720504 2025-06-19,02:05:54.000,170,11068940,-795,0,1750298753,12679.74312331,106.76816685000085,54342.23974128 2025-06-19,02:05:55.000,170,11068895,-795,0,1750298754,12679.77680485999,106.81046163000428,54342.21877992 2025-06-19,02:05:56.000,170,11068928,-795,0,1750298755,12679.669023899994,106.78931423999893,54342.0021792 2025-06-19,02:05:57.000,170,11068876,-795,0,1750298756,12679.68249652,106.824559890003,54341.95326936 2025-06-19,02:05:58.000,170,11068944,-795,0,1750298757,12679.689232829995,106.85275641000044,54341.83448832 2025-06-19,02:05:59.000,170,11068949,-795,0,1750298758,12679.69596913999,106.8598055399998,54341.70872016 2025-06-19,02:06:00.000,170,11068895,-795,0,1750298759,12679.77680485999,106.83865815000172,54341.87641104 2025-06-19,02:06:01.000,170,11068892,-795,0,1750298760,12679.709441759995,106.8598055399998,54341.75763 2025-06-19,02:06:02.000,170,11068889,-795,0,1750298761,12679.78354117,106.84570728000108,54342.09999888001 2025-06-19,02:06:03.000,170,11068915,-795,0,1750298762,12679.770068549995,106.84570728000108,54342.01615344 2025-06-19,02:06:04.000,170,11068906,-795,0,1750298763,12679.709441759995,106.85275641000044,54342.05807616001 2025-06-19,02:06:05.000,170,11068953,-795,0,1750298764,12679.770068549995,106.85275641000044,54342.03012768001 2025-06-19,02:06:06.000,170,11068913,-795,0,1750298765,12679.73638699999,106.84570728000108,54341.94628224 2025-06-19,02:06:07.000,170,11068950,-795,0,1750298766,12679.79701378999,106.8598055399998,54341.701733040005 2025-06-19,02:06:08.000,170,11068876,-795,0,1750298767,12679.79701378999,106.87390379999852,54341.70872016 2025-06-19,02:06:09.000,170,11068948,-795,0,1750298768,12679.810486409995,106.88800206000451,54341.72269440001 2025-06-19,02:06:10.000,170,11068903,-795,0,1750298769,12679.88458582,106.85275641000044,54342.09999888001 2025-06-19,02:06:11.000,170,11068909,-795,0,1750298770,12679.90479475,106.88800206000451,54342.106986000006 2025-06-19,02:06:12.000,170,11068957,-795,0,1750298771,12679.850904269995,106.8598055399998,54342.134934480004 2025-06-19,02:06:13.000,170,11068901,-795,0,1750298772,12679.87784950999,106.89505119000387,54341.99519208 2025-06-19,02:06:14.000,170,11068920,-795,0,1750298773,12679.87784950999,106.83160902000236,54342.05807616001 2025-06-19,02:06:15.000,170,11068937,-795,0,1750298774,12679.951948919996,106.87390379999852,54341.869423920005 2025-06-19,02:06:16.000,170,11068919,-795,0,1750298775,12679.91826736999,106.90210032000323,54341.83448832 2025-06-19,02:06:17.000,170,11068893,-795,0,1750298776,12679.999103089991,106.87390379999852,54341.88339816 2025-06-19,02:06:18.000,170,11068879,-795,0,1750298777,12680.093411429996,106.86685466999916,54341.967243600004 2025-06-19,02:06:19.000,170,11068893,-795,0,1750298778,12680.100147739991,106.87390379999852,54342.23974128 2025-06-19,02:06:20.000,170,11068867,-795,0,1750298779,12680.04625726,106.85275641000044,54342.155895840006 2025-06-19,02:06:21.000,170,11068912,-795,0,1750298780,12680.039520949991,106.9232477100013,54342.0720504 2025-06-19,02:06:22.000,170,11068871,-795,0,1750298781,12680.04625726,106.90914945000259,54342.07903752001 2025-06-19,02:06:23.000,170,11068916,-795,0,1750298782,12680.113620359996,106.89505119000387,54342.134934480004 2025-06-19,02:06:24.000,170,11068920,-795,0,1750298783,12680.079938809991,106.88800206000451,54341.99519208 2025-06-19,02:06:25.000,170,11068907,-795,0,1750298784,12680.073202499996,106.88095292999787,54341.96025648001 2025-06-19,02:06:26.000,170,11068927,-795,0,1750298785,12680.012575709996,106.8598055399998,54341.74365576001 2025-06-19,02:06:27.000,170,11068886,-795,0,1750298786,12680.052993569996,106.87390379999852,54342.04410192 2025-06-19,02:06:28.000,170,11068843,-795,0,1750298787,12680.079938809991,106.83865815000172,54342.16288296 2025-06-19,02:06:29.000,170,11068879,-795,0,1750298788,12680.127092980001,106.83865815000172,54342.16288296 2025-06-19,02:06:30.000,170,11068930,-795,0,1750298789,12680.113620359996,106.824559890003,54342.1419216 2025-06-19,02:06:31.000,170,11068928,-795,0,1750298790,12680.086675120001,106.83160902000236,54342.04410192 2025-06-19,02:06:32.000,170,11068875,-795,0,1750298791,12680.100147739991,106.86685466999916,54341.94628224 2025-06-19,02:06:33.000,170,11068900,-795,0,1750298792,12680.187719770001,106.85275641000044,54342.0021792 2025-06-19,02:06:34.000,170,11068919,-795,0,1750298793,12680.174247149997,106.824559890003,54342.02314056 2025-06-19,02:06:35.000,170,11068866,-795,0,1750298794,12680.180983459992,106.824559890003,54342.00916632001 2025-06-19,02:06:36.000,170,11068952,-795,0,1750298795,12680.04625726,106.81046163000428,54342.0021792 2025-06-19,02:06:37.000,170,11068922,-795,0,1750298796,12680.106884050001,106.78931423999893,54342.02314056 2025-06-19,02:06:38.000,170,11068905,-795,0,1750298797,12680.120356669991,106.73997033000342,54342.05807616001 2025-06-19,02:06:39.000,170,11068937,-795,0,1750298798,12680.154038219996,106.76816685000085,54342.12096024 2025-06-19,02:06:40.000,170,11068926,-795,0,1750298799,12680.180983459992,106.7117738099987,54342.16288296 2025-06-19,02:06:41.000,170,11068939,-795,0,1750298800,12680.207928700002,106.75406859000213,54341.85544968 2025-06-19,02:06:42.000,170,11068953,-795,0,1750298801,12680.275291799997,106.74701946000278,54341.72269440001 2025-06-19,02:06:43.000,170,11068822,-795,0,1750298802,12680.329182280002,106.80341249999765,54341.78557848 2025-06-19,02:06:44.000,170,11068868,-795,0,1750298803,12680.288764420002,106.86685466999916,54341.88339816 2025-06-19,02:06:45.000,170,11068873,-795,0,1750298804,12680.194456079997,106.83865815000172,54342.05807616001 2025-06-19,02:06:46.000,170,11068934,-675,0,1750298805,12680.140565599992,106.81751076000364,54341.988204960006 2025-06-19,02:06:47.000,170,11068919,-795,0,1750298806,12680.140565599992,106.77521598000021,54342.0021792 2025-06-19,02:06:48.000,170,11068892,-795,0,1750298807,12680.154038219996,106.7611177200015,54342.0720504 2025-06-19,02:06:49.000,170,11068912,-795,0,1750298808,12680.241610249992,106.75406859000213,54342.204805680005 2025-06-19,02:06:50.000,170,11068901,-795,0,1750298809,12680.214665009997,106.7611177200015,54342.01615344 2025-06-19,02:06:51.000,170,11068871,-795,0,1750298810,12680.241610249992,106.75406859000213,54341.97423072 2025-06-19,02:06:52.000,170,11068909,-795,0,1750298811,12680.167510840001,106.74701946000278,54341.85544968 2025-06-19,02:06:53.000,170,11068889,-795,0,1750298812,12680.147301910001,106.7117738099987,54342.037114800005 2025-06-19,02:06:54.000,170,11068903,-795,0,1750298813,12680.160774529992,106.68357729000127,54342.05807616001 2025-06-19,02:06:55.000,170,11068895,-795,0,1750298814,12680.147301910001,106.65538077000383,54342.17685720001 2025-06-19,02:06:56.000,170,11068937,-795,0,1750298815,12680.086675120001,106.69062642000063,54342.05807616001 2025-06-19,02:06:57.000,170,11068880,-795,0,1750298816,12680.140565599992,106.65538077000383,54342.086024640004 2025-06-19,02:06:58.000,170,11068915,-795,0,1750298817,12680.174247149997,106.64128250999784,54341.967243600004 2025-06-19,02:06:59.000,170,11068856,-795,0,1750298818,12680.187719770001,106.68357729000127,54341.8973724 2025-06-19,02:07:00.000,170,11068898,-795,0,1750298819,12680.133829289996,106.63423337999848,54341.869423920005 2025-06-19,02:07:01.000,170,11068902,-795,0,1750298820,12680.093411429996,106.7117738099987,54341.750642880004 2025-06-19,02:07:02.000,170,11068916,-795,0,1750298821,12679.96542154,106.67652816000191,54341.70872016 2025-06-19,02:07:03.000,170,11068921,-795,0,1750298822,12680.052993569996,106.67652816000191,54341.91134664001 2025-06-19,02:07:04.000,170,11068897,-795,0,1750298823,12680.100147739991,106.64128250999784,54342.0720504 2025-06-19,02:07:05.000,170,11068889,-795,0,1750298824,12680.120356669991,106.66242990000319,54342.09999888001 2025-06-19,02:07:06.000,170,11068908,-795,0,1750298825,12680.113620359996,106.63423337999848,54341.93230800001 2025-06-19,02:07:07.000,170,11068882,-795,0,1750298826,12680.100147739991,106.62718424999912,54341.74365576001 2025-06-19,02:07:08.000,170,11068868,-795,0,1750298827,12680.086675120001,106.62718424999912,54341.77859136 2025-06-19,02:07:09.000,170,11068920,-795,0,1750298828,12680.059729879991,106.64833164000447,54341.66679744 2025-06-19,02:07:10.000,170,11068925,-795,0,1750298829,12680.093411429996,106.60603686000104,54341.869423920005 2025-06-19,02:07:11.000,170,11068951,-795,0,1750298830,12680.032784639996,106.6130859900004,54341.88339816 2025-06-19,02:07:12.000,170,11068915,-795,0,1750298831,12680.019312019991,106.57079121000424,54341.83448832 2025-06-19,02:07:13.000,170,11068906,-795,0,1750298832,12680.066466190001,106.55669294999825,54341.90435952 2025-06-19,02:07:14.000,170,11068957,-795,0,1750298833,12680.04625726,106.52849643000081,54341.87641104 2025-06-19,02:07:15.000,170,11068887,-795,0,1750298834,12680.079938809991,106.53554556000017,54341.88339816 2025-06-19,02:07:16.000,170,11068894,-795,0,1750298835,12680.039520949991,106.50734904000274,54341.49211944 2025-06-19,02:07:17.000,170,11068900,-795,0,1750298836,12680.100147739991,106.47210338999867,54341.47115808 2025-06-19,02:07:18.000,170,11068920,-795,0,1750298837,12680.100147739991,106.40866122000443,54341.49211944 2025-06-19,02:07:19.000,170,11068959,-795,0,1750298838,12680.012575709996,106.35226818000228,54341.75763 2025-06-19,02:07:20.000,170,11068944,-795,0,1750298839,12679.992366779996,106.32407166000485,54341.869423920005 2025-06-19,02:07:21.000,170,11068956,-795,0,1750298840,12679.84416796,106.37341557000036,54341.78557848 2025-06-19,02:07:22.000,170,11068918,-795,0,1750298841,12679.89805843999,106.43685774000187,54341.820514080006 2025-06-19,02:07:23.000,170,11068917,-795,0,1750298842,12679.911531059995,106.43685774000187,54342.00916632001 2025-06-19,02:07:24.000,170,11068897,-795,0,1750298843,12679.89805843999,106.4016120899978,54341.69474592001 2025-06-19,02:07:25.000,170,11068947,-795,0,1750298844,12679.931739989996,106.42275948000315,54341.68077168 2025-06-19,02:07:26.000,170,11068936,-795,0,1750298845,12679.871113199995,106.42980861000251,54341.57596488001 2025-06-19,02:07:27.000,170,11068904,-795,0,1750298846,12679.83743164999,106.41571035000379,54341.603913360006 2025-06-19,02:07:28.000,170,11068904,-795,0,1750298847,12679.871113199995,106.43685774000187,54341.84147544001 2025-06-19,02:07:29.000,170,11068948,-795,0,1750298848,12679.83743164999,106.44390687000123,54341.820514080006 2025-06-19,02:07:30.000,170,11068914,-795,0,1750298849,12679.90479475,106.45800512999995,54341.97423072 2025-06-19,02:07:31.000,170,11068893,-795,0,1750298850,12679.850904269995,106.45095600000059,54341.94628224 2025-06-19,02:07:32.000,170,11068924,-795,0,1750298851,12679.84416796,106.4650542599993,54341.8973724 2025-06-19,02:07:33.000,170,11068930,-795,0,1750298852,12679.8037501,106.48620165000466,54341.55500352001 2025-06-19,02:07:34.000,170,11068895,-795,0,1750298853,12679.82395903,106.50734904000274,54341.52705504001 2025-06-19,02:07:35.000,170,11068902,-795,0,1750298854,12679.830695339995,106.49325078000402,54341.63884896 2025-06-19,02:07:36.000,170,11068917,-795,0,1750298855,12679.81722271999,106.5143981700021,54341.70872016 2025-06-19,02:07:37.000,170,11068913,-795,0,1750298856,12679.81722271999,106.47915251999802,54341.80653984 2025-06-19,02:07:38.000,170,11068901,-795,0,1750298857,12679.88458582,106.5143981700021,54341.87641104 2025-06-19,02:07:39.000,170,11068834,-795,0,1750298858,12679.891322129995,106.52144730000146,54341.8275012 2025-06-19,02:07:40.000,170,11068902,-795,0,1750298859,12679.87784950999,106.5143981700021,54341.771604240006 2025-06-19,02:07:41.000,170,11068930,-795,0,1750298860,12679.81722271999,106.54259468999953,54341.57596488001 2025-06-19,02:07:42.000,170,11068952,-795,0,1750298861,12679.83743164999,106.53554556000017,54341.415261120004 2025-06-19,02:07:43.000,170,11068935,-795,0,1750298862,12679.86437689,106.54964381999889,54341.49211944 2025-06-19,02:07:44.000,170,11068913,-795,0,1750298863,12679.90479475,106.56374208000489,54341.56897776 2025-06-19,02:07:45.000,170,11068877,-795,0,1750298864,12679.91826736999,106.50734904000274,54341.72269440001 2025-06-19,02:07:46.000,170,11068898,-795,0,1750298865,12679.93847629999,106.43685774000187,54341.58993912 2025-06-19,02:07:47.000,170,11068899,-795,0,1750298866,12680.012575709996,106.47210338999867,54341.67378456001 2025-06-19,02:07:48.000,170,11068876,-795,0,1750298867,12680.04625726,106.43685774000187,54341.771604240006 2025-06-19,02:07:49.000,170,11068910,-795,0,1750298868,12680.039520949991,106.40866122000443,54341.750642880004 2025-06-19,02:07:50.000,170,11068926,-795,0,1750298869,12680.073202499996,106.4650542599993,54341.52705504001 2025-06-19,02:07:51.000,170,11068918,-795,0,1750298870,12679.93847629999,106.45095600000059,54341.42923536001 2025-06-19,02:07:52.000,170,11068923,-795,0,1750298871,12679.92500368,106.47210338999867,54341.464170960004 2025-06-19,02:07:53.000,170,11068923,-795,0,1750298872,12679.951948919996,106.42275948000315,54341.72968152 2025-06-19,02:07:54.000,170,11068899,-795,0,1750298873,12679.93847629999,106.39456295999844,54341.79256560001 2025-06-19,02:07:55.000,170,11068862,-795,0,1750298874,12679.94521261,106.40866122000443,54341.74365576001 2025-06-19,02:07:56.000,170,11068889,-795,0,1750298875,12679.77680485999,106.43685774000187,54341.47814520001 2025-06-19,02:07:57.000,170,11068928,-795,0,1750298876,12679.78354117,106.42980861000251,54341.56897776 2025-06-19,02:07:58.000,170,11068909,-795,0,1750298877,12679.729650689995,106.42980861000251,54341.49211944 2025-06-19,02:07:59.000,170,11068903,-795,0,1750298878,12679.73638699999,106.44390687000123,54341.42923536001 2025-06-19,02:08:00.000,170,11068885,-795,0,1750298879,12679.77680485999,106.45800512999995,54341.50609368001 2025-06-19,02:08:01.000,170,11068918,-795,0,1750298880,12679.59492448999,106.48620165000466,54341.47814520001 2025-06-19,02:08:02.000,170,11068886,-795,0,1750298881,12679.567979249994,106.4650542599993,54341.63884896 2025-06-19,02:08:03.000,170,11068928,-795,0,1750298882,12679.53429769999,106.41571035000379,54341.35237704 2025-06-19,02:08:04.000,170,11068877,-795,0,1750298883,12679.57471555999,106.43685774000187,54341.62487472001 2025-06-19,02:08:05.000,170,11068927,-795,0,1750298884,12679.581451869999,106.43685774000187,54341.66679744 2025-06-19,02:08:06.000,170,11068905,-795,0,1750298885,12679.514088769989,106.42275948000315,54341.57596488001 2025-06-19,02:08:07.000,170,11068918,-795,0,1750298886,12679.541034009999,106.38751382999908,54341.31045432001 2025-06-19,02:08:08.000,170,11068924,-795,0,1750298887,12679.541034009999,106.35931731000164,54341.35936416001 2025-06-19,02:08:09.000,170,11068939,-795,0,1750298888,12679.55450662999,106.32407166000485,54341.534042160005 2025-06-19,02:08:10.000,170,11068893,-795,0,1750298889,12679.514088769989,106.28177688000142,54341.58993912 2025-06-19,02:08:11.000,170,11068857,-795,0,1750298890,12679.473670909989,106.24653123000462,54341.6877588 2025-06-19,02:08:12.000,170,11068907,-795,0,1750298891,12679.379362569998,106.21128558000055,54341.59692624001 2025-06-19,02:08:13.000,170,11068828,-795,0,1750298892,12679.399571499998,106.20423645000119,54341.603913360006 2025-06-19,02:08:14.000,170,11068906,-795,0,1750298893,12679.426516739994,106.18308906000311,54341.66679744 2025-06-19,02:08:15.000,170,11068967,-795,0,1750298894,12679.332208399988,106.14079427999968,54341.59692624001 2025-06-19,02:08:16.000,170,11068909,-795,0,1750298895,12679.224427439993,106.17603993000375,54341.21263464 2025-06-19,02:08:17.000,170,11068927,-795,0,1750298896,12679.251372680003,106.19013819000247,54341.38731264001 2025-06-19,02:08:18.000,170,11068933,-795,0,1750298897,12679.251372680003,106.16194166999776,54341.55500352001 2025-06-19,02:08:19.000,170,11068859,-795,0,1750298898,12679.177273269997,106.13374515000032,54341.66679744 2025-06-19,02:08:20.000,170,11068874,-795,0,1750298899,12679.096437549997,106.14079427999968,54341.5480164 2025-06-19,02:08:21.000,170,11068904,-795,0,1750298900,12678.975183969997,106.1548925399984,54341.47814520001 2025-06-19,02:08:22.000,170,11068890,-795,0,1750298901,12678.901084559991,106.16194166999776,54341.33141568 2025-06-19,02:08:23.000,170,11068904,-795,0,1750298902,12678.928029800001,106.1548925399984,54341.582952000004 2025-06-19,02:08:24.000,170,11068945,-795,0,1750298903,12678.914557179996,106.1548925399984,54341.3034672 2025-06-19,02:08:25.000,170,11068911,-795,0,1750298904,12678.82698515,106.17603993000375,54341.32442856 2025-06-19,02:08:26.000,170,11068908,-795,0,1750298905,12678.773094669996,106.1689908000044,54341.100840720006 2025-06-19,02:08:27.000,170,11068891,-795,0,1750298906,12678.75962204999,106.19013819000247,54341.21263464 2025-06-19,02:08:28.000,170,11068812,-795,0,1750298907,12678.732676809996,106.18308906000311,54341.4432096 2025-06-19,02:08:29.000,170,11068923,-795,0,1750298908,12678.74614943,106.1548925399984,54341.39429976 2025-06-19,02:08:30.000,170,11068931,-795,0,1750298909,12678.65857739999,106.1548925399984,54341.38731264001 2025-06-19,02:08:31.000,170,11068905,-795,0,1750298910,12678.59795060999,106.17603993000375,54341.3034672 2025-06-19,02:08:32.000,170,11068912,-795,0,1750298911,12678.60468692,106.13374515000032,54341.27551872 2025-06-19,02:08:33.000,170,11068935,-795,0,1750298912,12678.67878632999,106.10554863000289,54341.17071192001 2025-06-19,02:08:34.000,170,11068894,-795,0,1750298913,12678.631632159995,106.08440124000481,54341.198660400005 2025-06-19,02:08:35.000,170,11068834,-795,0,1750298914,12678.60468692,106.07735210999817,54341.08686648 2025-06-19,02:08:36.000,170,11068817,-795,0,1750298915,12678.47669702999,106.0562047200001,54341.10782784 2025-06-19,02:08:37.000,170,11068907,-795,0,1750298916,12678.409333929994,106.00686081000458,54341.079879360004 2025-06-19,02:08:38.000,170,11068866,-795,0,1750298917,12678.42280655,106.03505733000202,54341.12180208001 2025-06-19,02:08:39.000,170,11068938,-795,0,1750298918,12678.429542859994,105.95046777000243,54341.20564752 2025-06-19,02:08:40.000,170,11068926,-795,0,1750298919,12678.43627916999,106.0209590700033,54341.233596 2025-06-19,02:08:41.000,170,11068872,-795,0,1750298920,12678.35544344999,106.02800820000266,54340.9191756 2025-06-19,02:08:42.000,170,11068905,-795,0,1750298921,12678.382388689999,105.99981167999795,54340.96808544 2025-06-19,02:08:43.000,170,11068881,-795,0,1750298922,12678.31502558999,106.0209590700033,54340.96808544 2025-06-19,02:08:44.000,170,11068839,-795,0,1750298923,12678.207244629994,106.03505733000202,54340.83533016001 2025-06-19,02:08:45.000,170,11068913,-795,0,1750298924,12678.126408909993,106.04210646000138,54340.97507256001 2025-06-19,02:08:46.000,170,11068883,-795,0,1750298925,12678.038836879998,106.03505733000202,54340.92616272001 2025-06-19,02:08:47.000,170,11068895,-795,0,1750298926,12677.971473780002,106.07030297999881,54340.793407440004 2025-06-19,02:08:48.000,170,11068926,-795,0,1750298927,12677.951264850002,106.02800820000266,54340.90520136001 2025-06-19,02:08:49.000,170,11068889,-795,0,1750298928,12677.951264850002,106.0209590700033,54340.982059680005 2025-06-19,02:08:50.000,170,11068900,-795,0,1750298929,12677.897374369997,106.00686081000458,54340.71654912001 2025-06-19,02:08:51.000,170,11068834,-795,0,1750298930,12677.843483889992,105.97161516000051,54340.65366504 2025-06-19,02:08:52.000,170,11068904,-795,0,1750298931,12677.776120789997,105.94341864000307,54340.51392264 2025-06-19,02:08:53.000,170,11068918,-795,0,1750298932,12677.776120789997,105.88702560000092,54340.65366504 2025-06-19,02:08:54.000,170,11068894,-795,0,1750298933,12677.728966620001,105.92227124999772,54340.576806720004 2025-06-19,02:08:55.000,170,11068920,-795,0,1750298934,12677.681812449991,105.92932038000436,54340.6047552 2025-06-19,02:08:56.000,170,11068908,-795,0,1750298935,12677.668339830001,105.97161516000051,54340.625716560004 2025-06-19,02:08:57.000,170,11068911,-795,0,1750298936,12677.614449349996,105.96456603000115,54340.63270368 2025-06-19,02:08:58.000,170,11068909,-795,0,1750298937,12677.634658279996,105.97866428999987,54340.576806720004 2025-06-19,02:08:59.000,170,11068816,-795,0,1750298938,12677.654867209996,105.99276254999859,54340.50693552 2025-06-19,02:09:00.000,170,11068867,-795,0,1750298939,12677.580767799991,105.98571341999923,54340.43706432 2025-06-19,02:09:01.000,170,11068901,-795,0,1750298940,12677.580767799991,105.95751690000179,54340.48597416 2025-06-19,02:09:02.000,170,11068947,-795,0,1750298941,12677.580767799991,105.908172989999,54340.56981960001 2025-06-19,02:09:03.000,170,11068922,-795,0,1750298942,12677.45951421999,105.91522211999836,54340.52090976001 2025-06-19,02:09:04.000,170,11068892,-795,0,1750298943,12677.37867849999,106.00686081000458,54340.61872944001 2025-06-19,02:09:05.000,170,11068921,-795,0,1750298944,12677.45951421999,105.95046777000243,54340.55584536 2025-06-19,02:09:06.000,170,11068900,-795,0,1750298945,12677.41909635999,105.97866428999987,54340.45802568 2025-06-19,02:09:07.000,170,11068919,-795,0,1750298946,12677.4460416,105.99276254999859,54340.19950224 2025-06-19,02:09:08.000,170,11068940,-795,0,1750298947,12677.35846956999,106.07735210999817,54340.24841208 2025-06-19,02:09:09.000,170,11068917,-795,0,1750298948,12677.22374337,106.06325384999946,54339.857133360005 2025-06-19,02:09:10.000,170,11068936,-795,0,1750298949,12677.270897539995,106.0562047200001,54340.36719312 2025-06-19,02:09:11.000,170,11068933,-795,0,1750298950,12677.23721598999,106.07030297999881,54340.48597416 2025-06-19,02:09:12.000,170,11068891,-795,0,1750298951,12677.23721598999,106.08440124000481,54340.49296128 2025-06-19,02:09:13.000,170,11068932,-795,0,1750298952,12677.122698719999,106.0562047200001,54340.27636056 2025-06-19,02:09:14.000,170,11068882,-795,0,1750298953,12677.11596240999,106.09145037000417,54340.35321888001 2025-06-19,02:09:15.000,170,11068852,-795,0,1750298954,12677.095753479989,106.11259776000225,54340.2903348 2025-06-19,02:09:16.000,170,11068882,-795,0,1750298955,12677.035126689989,106.10554863000289,54339.975914400005 2025-06-19,02:09:17.000,170,11068906,-795,0,1750298956,12676.994708829989,106.11259776000225,54340.00386288 2025-06-19,02:09:18.000,170,11068916,-795,0,1750298957,12676.974499899989,106.10554863000289,54339.92001744001 2025-06-19,02:09:19.000,170,11068872,-795,0,1750298958,12676.859982629998,106.10554863000289,54340.23443784001 2025-06-19,02:09:20.000,170,11068901,-795,0,1750298959,12676.913873109988,106.07735210999817,54340.2903348 2025-06-19,02:09:21.000,170,11068887,-795,0,1750298960,12676.893664179988,106.08440124000481,54340.34623176 2025-06-19,02:09:22.000,170,11068908,-795,0,1750298961,12676.880191559998,106.07030297999881,54340.26937344 2025-06-19,02:09:23.000,170,11068849,-795,0,1750298962,12676.806092149993,106.04210646000138,54340.11565680001 2025-06-19,02:09:24.000,170,11068823,-795,0,1750298963,12676.833037390003,106.09145037000417,54339.96194016 2025-06-19,02:09:25.000,170,11068926,-795,0,1750298964,12676.785883219993,106.0209590700033,54339.95495304 2025-06-19,02:09:26.000,170,11068891,-795,0,1750298965,12676.725256429992,106.00686081000458,54339.73136520001 2025-06-19,02:09:27.000,170,11068956,-795,0,1750298966,12676.684838569992,105.97161516000051,54339.84315912 2025-06-19,02:09:28.000,170,11068965,-795,0,1750298967,12676.725256429992,105.94341864000307,54340.05277272 2025-06-19,02:09:29.000,170,11068927,-795,0,1750298968,12676.785883219993,105.94341864000307,54340.18552800001 2025-06-19,02:09:30.000,170,11068899,-795,0,1750298969,12676.812828460002,105.89407473000028,54340.13661816001 2025-06-19,02:09:31.000,170,11068813,-795,0,1750298970,12676.758937979997,105.89407473000028,54340.08770832001 2025-06-19,02:09:32.000,170,11068838,-795,0,1750298971,12676.731992740002,105.91522211999836,54339.82918488001 2025-06-19,02:09:33.000,170,11068870,-795,0,1750298972,12676.691574880002,105.94341864000307,54339.78027504001 2025-06-19,02:09:34.000,170,11068923,-795,0,1750298973,12676.698311189997,105.94341864000307,54339.74533944 2025-06-19,02:09:35.000,170,11068890,-795,0,1750298974,12676.651157020002,105.92227124999772,54339.77328792 2025-06-19,02:09:36.000,170,11068902,-795,0,1750298975,12676.577057609997,105.92227124999772,54339.857133360005 2025-06-19,02:09:37.000,170,11068884,-795,0,1750298976,12676.624211779992,105.95046777000243,54339.871107599996 2025-06-19,02:09:38.000,170,11068891,-795,0,1750298977,12676.617475469997,105.94341864000307,54339.99687576001 2025-06-19,02:09:39.000,170,11068880,-795,0,1750298978,12676.556848679997,105.96456603000115,54339.927004560006 2025-06-19,02:09:40.000,170,11068887,-795,0,1750298979,12676.563584989992,105.97866428999987,54339.85014624001 2025-06-19,02:09:41.000,170,11068895,-795,0,1750298980,12676.476012959996,106.01390994000394,54339.6265584 2025-06-19,02:09:42.000,170,11068854,-795,0,1750298981,12676.455804029996,106.06325384999946,54339.44489328001 2025-06-19,02:09:43.000,170,11068905,-795,0,1750298982,12676.435595099996,106.02800820000266,54339.61957128 2025-06-19,02:09:44.000,170,11068902,-795,0,1750298983,12676.462540339991,106.03505733000202,54339.57764856 2025-06-19,02:09:45.000,170,11068907,-795,0,1750298984,12676.354759379996,106.0562047200001,54339.759313680006 2025-06-19,02:09:46.000,170,11068917,-795,0,1750298985,12676.28739628,106.0562047200001,54339.535725839996 2025-06-19,02:09:47.000,170,11068877,-795,0,1750298986,12676.354759379996,106.06325384999946,54339.689442480005 2025-06-19,02:09:48.000,170,11068832,-795,0,1750298987,12676.395177239996,106.09849950000353,54339.73136520001 2025-06-19,02:09:49.000,170,11068891,-795,0,1750298988,12676.354759379996,106.06325384999946,54339.73136520001 2025-06-19,02:09:50.000,170,11068922,-795,0,1750298989,12676.34802307,106.09145037000417,54339.402970560004 2025-06-19,02:09:51.000,170,11068892,-795,0,1750298990,12676.334550449996,106.07030297999881,54339.49380312001 2025-06-19,02:09:52.000,170,11068924,-795,0,1750298991,12676.26045103999,106.06325384999946,54339.29816376001 2025-06-19,02:09:53.000,170,11068952,-795,0,1750298992,12676.253714729995,106.06325384999946,54339.58463568001 2025-06-19,02:09:54.000,170,11068925,-795,0,1750298993,12676.30760521,106.08440124000481,54339.703416719996 2025-06-19,02:09:55.000,170,11068857,-795,0,1750298994,12676.32107782999,106.00686081000458,54339.738352320004 2025-06-19,02:09:56.000,170,11068893,-795,0,1750298995,12676.213296869995,106.02800820000266,54339.37502208001 2025-06-19,02:09:57.000,170,11068932,-795,0,1750298996,12676.19982424999,105.99276254999859,54339.38899632 2025-06-19,02:09:58.000,170,11068901,-795,0,1750298997,12676.26045103999,106.04210646000138,54339.2422668 2025-06-19,02:09:59.000,170,11068926,-795,0,1750298998,12676.193087939995,106.00686081000458,54339.28418952 2025-06-19,02:10:00.000,170,11068936,-795,0,1750298999,12676.172879009995,106.00686081000458,54339.26322816 2025-06-19,02:10:01.000,170,11068920,-795,0,1750299000,12676.092043289995,105.96456603000115,54339.235279680004 2025-06-19,02:10:02.000,170,11068897,-795,0,1750299001,12676.132461149995,105.94341864000307,54339.354060720005 2025-06-19,02:10:03.000,170,11068865,-795,0,1750299002,12676.051625429995,105.92932038000436,54339.37502208001 2025-06-19,02:10:04.000,170,11068869,-795,0,1750299003,12676.00447126,105.88702560000092,54339.40995768 2025-06-19,02:10:05.000,170,11068855,-795,0,1750299004,12675.863008749999,105.91522211999836,54339.37502208001 2025-06-19,02:10:06.000,170,11068898,-795,0,1750299005,12675.775436719989,105.85177995000413,54338.98374336 2025-06-19,02:10:07.000,170,11068871,-795,0,1750299006,12675.836063509989,105.83768168999813,54339.06060168001 2025-06-19,02:10:08.000,170,11068926,-795,0,1750299007,12675.869745059994,105.85882908000349,54339.12348576 2025-06-19,02:10:09.000,170,11068925,-795,0,1750299008,12675.829327199994,105.80243604000134,54339.1025244 2025-06-19,02:10:10.000,170,11068894,-795,0,1750299009,12675.755227789989,105.81653430000006,54339.12348576 2025-06-19,02:10:11.000,170,11068841,-795,0,1750299010,12675.654183139988,105.7742395200039,54339.16540848 2025-06-19,02:10:12.000,170,11068877,-795,0,1750299011,12675.633974210003,105.76719039000454,54339.14444712 2025-06-19,02:10:13.000,170,11068894,-795,0,1750299012,12675.607028969993,105.7742395200039,54339.137460000005 2025-06-19,02:10:14.000,170,11068932,-795,0,1750299013,12675.627237899993,105.75309212999855,54339.088550160006 2025-06-19,02:10:15.000,170,11068897,-795,0,1750299014,12675.566611109993,105.71784648000175,54338.87194944001 2025-06-19,02:10:16.000,170,11068904,-795,0,1750299015,12675.559874799997,105.73194474000047,54338.72521992001 2025-06-19,02:10:17.000,170,11068910,-795,0,1750299016,12675.640710519998,105.73899386999983,54338.81605248 2025-06-19,02:10:18.000,170,11068874,-795,0,1750299017,12675.654183139988,105.71784648000175,54338.81605248 2025-06-19,02:10:19.000,170,11068910,-795,0,1750299018,12675.674392069988,105.7107973500024,54339.01169184001 2025-06-19,02:10:20.000,170,11068923,-795,0,1750299019,12675.620501589998,105.73899386999983,54338.969769120005 2025-06-19,02:10:21.000,170,11068910,-795,0,1750299020,12675.633974210003,105.72489561000111,54338.84400096001 2025-06-19,02:10:22.000,170,11068881,-795,0,1750299021,12675.600292659998,105.73899386999983,54338.81605248 2025-06-19,02:10:23.000,170,11068928,-795,0,1750299022,12675.674392069988,105.7107973500024,54338.87194944001 2025-06-19,02:10:24.000,170,11068890,-795,0,1750299023,12675.701337309998,105.7742395200039,54338.60643888001 2025-06-19,02:10:25.000,170,11068881,-795,0,1750299024,12675.600292659998,105.74604299999919,54338.44573512 2025-06-19,02:10:26.000,170,11068931,-795,0,1750299025,12675.566611109993,105.7742395200039,54338.38285104 2025-06-19,02:10:27.000,170,11068860,-795,0,1750299026,12675.640710519998,105.76719039000454,54338.585477520006 2025-06-19,02:10:28.000,170,11068901,-795,0,1750299027,12675.627237899993,105.80243604000134,54338.71124568 2025-06-19,02:10:29.000,170,11068894,-795,0,1750299028,12675.620501589998,105.76719039000454,54338.65534872001 2025-06-19,02:10:30.000,170,11068952,-795,0,1750299029,12675.600292659998,105.76014125999791,54338.66233584 2025-06-19,02:10:31.000,170,11068950,-795,0,1750299030,12675.526193249993,105.73194474000047,54338.5435548 2025-06-19,02:10:32.000,170,11068913,-795,0,1750299031,12675.505984319992,105.79538691000198,54338.49464496 2025-06-19,02:10:33.000,170,11068922,-795,0,1750299032,12675.553138490002,105.7742395200039,54338.43874800001 2025-06-19,02:10:34.000,170,11068892,-795,0,1750299033,12675.512720630002,105.8094851700007,54338.417786640006 2025-06-19,02:10:35.000,170,11068915,-795,0,1750299034,12675.505984319992,105.75309212999855,54338.43874800001 2025-06-19,02:10:36.000,170,11068904,-795,0,1750299035,12675.324103949992,105.76014125999791,54338.36188968001 2025-06-19,02:10:37.000,170,11068878,-795,0,1750299036,12675.371258120002,105.73194474000047,54338.41079952001 2025-06-19,02:10:38.000,170,11068944,-795,0,1750299037,12675.364521809992,105.75309212999855,54338.42477376 2025-06-19,02:10:39.000,170,11068892,-795,0,1750299038,12675.458830149997,105.73899386999983,54338.52259344 2025-06-19,02:10:40.000,170,11068895,-795,0,1750299039,12675.465566459992,105.76719039000454,54338.42477376 2025-06-19,02:10:41.000,170,11068912,-795,0,1750299040,12675.458830149997,105.73194474000047,54338.1592632 2025-06-19,02:10:42.000,170,11068901,-795,0,1750299041,12675.472302770002,105.69669909000368,54338.04746928 2025-06-19,02:10:43.000,170,11068881,-795,0,1750299042,12675.452093840002,105.61210953000409,54338.15227608001 2025-06-19,02:10:44.000,170,11068876,-795,0,1750299043,12675.351049190002,105.58391300999938,54337.99855944 2025-06-19,02:10:45.000,170,11068904,-795,0,1750299044,12675.317367639997,105.59096213999874,54338.21516016 2025-06-19,02:10:46.000,170,11068899,-795,0,1750299045,12675.196114059996,105.68964996000432,54338.11734048 2025-06-19,02:10:47.000,170,11068913,-795,0,1750299046,12675.196114059996,105.76719039000454,54338.04746928 2025-06-19,02:10:48.000,170,11068922,-795,0,1750299047,12675.270213470001,105.78128865000326,54338.180224560005 2025-06-19,02:10:49.000,170,11068937,-795,0,1750299048,12675.324103949992,105.82358342999942,54338.27804424 2025-06-19,02:10:50.000,170,11068940,-795,0,1750299049,12675.317367639997,105.83768168999813,54338.09637912 2025-06-19,02:10:51.000,170,11068924,-795,0,1750299050,12675.377994429997,105.85882908000349,54338.082404880006 2025-06-19,02:10:52.000,170,11068858,-795,0,1750299051,12675.317367639997,105.88702560000092,54337.90772688001 2025-06-19,02:10:53.000,170,11068930,-795,0,1750299052,12675.344312879992,105.83063255999878,54338.17323744001 2025-06-19,02:10:54.000,170,11068930,-795,0,1750299053,12675.384730739992,105.87997647000157,54338.23612152 2025-06-19,02:10:55.000,170,11068909,-795,0,1750299054,12675.351049190002,105.8729273400022,54338.229134400004 2025-06-19,02:10:56.000,170,11068897,-795,0,1750299055,12675.290422400001,105.91522211999836,54338.131314720005 2025-06-19,02:10:57.000,170,11068909,-795,0,1750299056,12675.297158709996,105.908172989999,54338.20817304 2025-06-19,02:10:58.000,170,11068883,-795,0,1750299057,12675.391467050002,105.95046777000243,54337.99855944 2025-06-19,02:10:59.000,170,11068925,-795,0,1750299058,12675.411675980002,105.95751690000179,54338.012533680005 2025-06-19,02:11:00.000,170,11068907,-795,0,1750299059,12675.337576569997,105.96456603000115,54337.97061096 2025-06-19,02:11:01.000,170,11068955,-795,0,1750299060,12675.310631330001,105.97866428999987,54337.8099072 2025-06-19,02:11:02.000,170,11068864,-795,0,1750299061,12675.283686089992,105.99276254999859,54338.061443520004 2025-06-19,02:11:03.000,170,11068901,-795,0,1750299062,12675.337576569997,105.98571341999923,54338.16625032 2025-06-19,02:11:04.000,170,11068894,-795,0,1750299063,12675.357785499997,106.00686081000458,54338.180224560005 2025-06-19,02:11:05.000,170,11068908,-795,0,1750299064,12675.290422400001,105.99981167999795,54338.04048216 2025-06-19,02:11:06.000,170,11068900,-795,0,1750299065,12675.175905129996,105.97161516000051,54337.628242080005 2025-06-19,02:11:07.000,170,11068963,-795,0,1750299066,12675.223059299991,106.01390994000394,54337.579332240006 2025-06-19,02:11:08.000,170,11068850,-795,0,1750299067,12675.229795610001,106.04210646000138,54337.69811328001 2025-06-19,02:11:09.000,170,11068894,-795,0,1750299068,12675.223059299991,106.0209590700033,54337.76798448001 2025-06-19,02:11:10.000,170,11068893,-795,0,1750299069,12675.196114059996,106.08440124000481,54337.99157232 2025-06-19,02:11:11.000,170,11068922,-795,0,1750299070,12675.209586680001,106.0209590700033,54338.03349504001 2025-06-19,02:11:12.000,170,11068919,-795,0,1750299071,12675.155696199996,106.08440124000481,54337.92868824 2025-06-19,02:11:13.000,170,11068940,-795,0,1750299072,12675.155696199996,106.02800820000266,54337.97759808 2025-06-19,02:11:14.000,170,11068887,-795,0,1750299073,12675.12201464999,106.08440124000481,54337.98458520001 2025-06-19,02:11:15.000,170,11068869,-795,0,1750299074,12675.202850369991,106.0562047200001,54337.83785568001 2025-06-19,02:11:16.000,170,11068888,-795,0,1750299075,12675.02770631,106.09849950000353,54337.62125496001 2025-06-19,02:11:17.000,170,11068908,-795,0,1750299076,12675.095069409996,106.09849950000353,54337.69811328001 2025-06-19,02:11:18.000,170,11068902,-795,0,1750299077,12675.074860479996,106.18308906000311,54337.71907464001 2025-06-19,02:11:19.000,170,11068906,-795,0,1750299078,12675.12201464999,106.11259776000225,54337.99855944 2025-06-19,02:11:20.000,170,11068907,-795,0,1750299079,12675.12201464999,106.18308906000311,54338.061443520004 2025-06-19,02:11:21.000,170,11068879,-795,0,1750299080,12675.12875096,106.1689908000044,54337.93567536001 2025-06-19,02:11:22.000,170,11068932,-795,0,1750299081,12675.014233689995,106.21128558000055,54337.86580416001 2025-06-19,02:11:23.000,170,11068937,-795,0,1750299082,12675.10854203,106.22538383999927,54337.97061096 2025-06-19,02:11:24.000,170,11068895,-795,0,1750299083,12675.06138785999,106.23948209999799,54337.73304888 2025-06-19,02:11:25.000,170,11068910,-795,0,1750299084,12675.06138785999,106.27472775000206,54337.64221632 2025-06-19,02:11:26.000,170,11068898,-795,0,1750299085,12674.94687059,106.3029242699995,54337.58631936 2025-06-19,02:11:27.000,170,11068896,-795,0,1750299086,12674.96034320999,106.28177688000142,54337.747023120006 2025-06-19,02:11:28.000,170,11068928,-795,0,1750299087,12675.02096999999,106.30997339999885,54337.81689432001 2025-06-19,02:11:29.000,170,11068915,-795,0,1750299088,12675.0883331,106.35226818000228,54337.94266248 2025-06-19,02:11:30.000,170,11068944,-795,0,1750299089,12675.054651549995,106.35931731000164,54337.95663672001 2025-06-19,02:11:31.000,170,11068889,-795,0,1750299090,12675.00076106999,106.38046469999972,54337.90073976 2025-06-19,02:11:32.000,170,11068888,-795,0,1750299091,12674.953606899995,106.44390687000123,54337.46753832 2025-06-19,02:11:33.000,170,11068928,-795,0,1750299092,12674.973815829995,106.43685774000187,54337.55138376001 2025-06-19,02:11:34.000,170,11068896,-795,0,1750299093,12674.96034320999,106.4650542599993,54337.64920344001 2025-06-19,02:11:35.000,170,11068898,-795,0,1750299094,12674.933397969995,106.52849643000081,54337.628242080005 2025-06-19,02:11:36.000,170,11068912,-795,0,1750299095,12674.81888069999,106.49325078000402,54337.7749716 2025-06-19,02:11:37.000,170,11068904,-795,0,1750299096,12674.84582594,106.50029991000338,54337.83086856 2025-06-19,02:11:38.000,170,11068894,-795,0,1750299097,12674.852562249995,106.54259468999953,54337.90772688001 2025-06-19,02:11:39.000,170,11068937,-795,0,1750299098,12674.872771179995,106.58488947000296,54337.83785568001 2025-06-19,02:11:40.000,170,11068906,-795,0,1750299099,12674.832353319995,106.59193860000232,54337.844842800005 2025-06-19,02:11:41.000,170,11068932,-795,0,1750299100,12674.832353319995,106.59898773000168,54337.45356408001 2025-06-19,02:11:42.000,170,11068959,-795,0,1750299101,12674.832353319995,106.62013511999976,54337.43260272001 2025-06-19,02:11:43.000,170,11068880,-795,0,1750299102,12674.852562249995,106.5778403400036,54337.509461040005 2025-06-19,02:11:44.000,170,11068889,-795,0,1750299103,12674.812144389995,106.55669294999825,54337.69112616001 2025-06-19,02:11:45.000,170,11068924,-795,0,1750299104,12674.812144389995,106.55669294999825,54337.677151920005 2025-06-19,02:11:46.000,170,11068877,-795,0,1750299105,12674.751517599994,106.52144730000146,54337.52343528001 2025-06-19,02:11:47.000,170,11068841,-795,0,1750299106,12674.812144389995,106.52849643000081,54337.67016480001 2025-06-19,02:11:48.000,170,11068922,-795,0,1750299107,12674.84582594,106.50734904000274,54337.68413904 2025-06-19,02:11:49.000,170,11068927,-795,0,1750299108,12674.83908962999,106.52144730000146,54337.57234512001 2025-06-19,02:11:50.000,170,11068883,-795,0,1750299109,12674.812144389995,106.53554556000017,54337.48151256001 2025-06-19,02:11:51.000,170,11068864,-795,0,1750299110,12674.83908962999,106.54259468999953,54337.32779592 2025-06-19,02:11:52.000,170,11068848,-795,0,1750299111,12674.77846283999,106.56374208000489,54337.34875728 2025-06-19,02:11:53.000,170,11068908,-795,0,1750299112,12674.892980109995,106.52144730000146,54337.75401024 2025-06-19,02:11:54.000,170,11068919,-795,0,1750299113,12674.85929855999,106.53554556000017,54337.74003600001 2025-06-19,02:11:55.000,170,11068926,-795,0,1750299114,12674.852562249995,106.50029991000338,54337.7051004 2025-06-19,02:11:56.000,170,11068927,-795,0,1750299115,12674.670681879994,106.5143981700021,54337.46753832 2025-06-19,02:11:57.000,170,11068881,-795,0,1750299116,12674.670681879994,106.48620165000466,54337.51644816 2025-06-19,02:11:58.000,170,11068890,-795,0,1750299117,12674.684154499999,106.47915251999802,54337.22997624 2025-06-19,02:11:59.000,170,11068859,-795,0,1750299118,12674.704363429999,106.4650542599993,54337.35574440001 2025-06-19,02:12:00.000,170,11068923,-795,0,1750299119,12674.71783604999,106.41571035000379,54337.37670576 2025-06-19,02:12:01.000,170,11068913,-795,0,1750299120,12674.690890809994,106.38751382999908,54337.39766712 2025-06-19,02:12:02.000,170,11068901,-795,0,1750299121,12674.67741818999,106.4016120899978,54337.509461040005 2025-06-19,02:12:03.000,170,11068878,-755,0,1750299122,12674.684154499999,106.3311207900042,54337.57234512001 2025-06-19,02:12:04.000,170,11068949,-795,0,1750299123,12674.71783604999,106.29587514000013,54337.54439664 2025-06-19,02:12:05.000,170,11068913,-795,0,1750299124,12674.76499022,106.30997339999885,54337.4954868 2025-06-19,02:12:06.000,170,11068900,-795,0,1750299125,12674.711099739994,106.28882601000078,54337.22997624 2025-06-19,02:12:07.000,170,11068883,-795,0,1750299126,12674.751517599994,106.28882601000078,54337.041324 2025-06-19,02:12:08.000,170,11068918,-795,0,1750299127,12674.711099739994,106.25358036000398,54336.9365172 2025-06-19,02:12:09.000,170,11068902,-795,0,1750299128,12674.89971641999,106.2676786200027,54337.30683456 2025-06-19,02:12:10.000,170,11068888,-795,0,1750299129,12674.892980109995,106.24653123000462,54337.57234512001 2025-06-19,02:12:11.000,170,11068857,-795,0,1750299130,12674.892980109995,106.27472775000206,54337.53740952 2025-06-19,02:12:12.000,170,11068868,-795,0,1750299131,12674.84582594,106.28882601000078,54337.34875728 2025-06-19,02:12:13.000,170,11068828,-795,0,1750299132,12674.872771179995,106.28882601000078,54337.38369288001 2025-06-19,02:12:14.000,170,11068899,-795,0,1750299133,12674.90645273,106.3029242699995,54337.411641360006 2025-06-19,02:12:15.000,170,11068895,-795,0,1750299134,12674.892980109995,106.31702252999821,54337.18805352001 2025-06-19,02:12:16.000,170,11068916,-795,0,1750299135,12674.86603487,106.32407166000485,54337.174079280005 2025-06-19,02:12:17.000,170,11068917,-795,0,1750299136,12674.8862438,106.3029242699995,54337.125169440005 2025-06-19,02:12:18.000,170,11068891,-795,0,1750299137,12674.933397969995,106.366366440001,54337.341770160005 2025-06-19,02:12:19.000,170,11068852,-795,0,1750299138,12674.89971641999,106.30997339999885,54337.55138376001 2025-06-19,02:12:20.000,170,11068899,-795,0,1750299139,12674.8862438,106.34521905000292,54337.460551200005 2025-06-19,02:12:21.000,170,11068933,-795,0,1750299140,12674.852562249995,106.30997339999885,54337.341770160005 2025-06-19,02:12:22.000,170,11068858,-795,0,1750299141,12674.79867176999,106.29587514000013,54337.27189896 2025-06-19,02:12:23.000,170,11068887,-795,0,1750299142,12674.812144389995,106.28177688000142,54337.48151256001 2025-06-19,02:12:24.000,170,11068873,-795,0,1750299143,12674.771726529994,106.3311207900042,54337.16010504 2025-06-19,02:12:25.000,170,11068901,-795,0,1750299144,12674.77846283999,106.23948209999799,54337.18805352001 2025-06-19,02:12:26.000,170,11068900,-795,0,1750299145,12674.724572359999,106.22538383999927,54337.02734976001 2025-06-19,02:12:27.000,170,11068872,-795,0,1750299146,12674.73804497999,106.20423645000119,54337.390680000004 2025-06-19,02:12:28.000,170,11068855,-795,0,1750299147,12674.744781289999,106.17603993000375,54337.4256156 2025-06-19,02:12:29.000,170,11068912,-795,0,1750299148,12674.731308669994,106.11259776000225,54337.41862848 2025-06-19,02:12:30.000,170,11068881,-795,0,1750299149,12674.724572359999,106.08440124000481,54337.33478304001 2025-06-19,02:12:31.000,170,11068890,-795,0,1750299150,12674.76499022,106.07030297999881,54337.39766712 2025-06-19,02:12:32.000,170,11068954,-795,0,1750299151,12674.71783604999,106.03505733000202,54337.125169440005 2025-06-19,02:12:33.000,170,11068932,-795,0,1750299152,12674.704363429999,105.99981167999795,54336.9714528 2025-06-19,02:12:34.000,170,11068901,-795,0,1750299153,12674.771726529994,105.92227124999772,54337.11818232001 2025-06-19,02:12:35.000,170,11068918,-795,0,1750299154,12674.82561701,105.83768168999813,54337.15311792 2025-06-19,02:12:36.000,170,11068853,-795,0,1750299155,12674.731308669994,105.8094851700007,54336.97843992001 2025-06-19,02:12:37.000,170,11068946,-795,0,1750299156,12674.83908962999,105.78128865000326,54337.06228536 2025-06-19,02:12:38.000,170,11068942,-795,0,1750299157,12674.89971641999,105.84473082000477,54337.08324672 2025-06-19,02:12:39.000,170,11068898,-795,0,1750299158,12674.78519915,105.92227124999772,54336.85267176001 2025-06-19,02:12:40.000,170,11068913,-795,0,1750299159,12674.94687059,105.94341864000307,54337.13914368 2025-06-19,02:12:41.000,170,11068873,-795,0,1750299160,12674.973815829995,105.94341864000307,54337.09722096001 2025-06-19,02:12:42.000,170,11068962,-795,0,1750299161,12674.96034320999,105.94341864000307,54337.09023384 2025-06-19,02:12:43.000,170,11068866,-795,0,1750299162,12674.96707952,105.97866428999987,54337.06228536 2025-06-19,02:12:44.000,170,11068904,-795,0,1750299163,12674.933397969995,105.94341864000307,54337.25792472 2025-06-19,02:12:45.000,170,11068878,-795,0,1750299164,12674.94013427999,105.92932038000436,54337.25792472 2025-06-19,02:12:46.000,170,11068922,-795,0,1750299165,12674.90645273,105.91522211999836,54337.16709216001 2025-06-19,02:12:47.000,170,11068916,-795,0,1750299166,12674.852562249995,105.86587821000285,54337.222989120004 2025-06-19,02:12:48.000,170,11068865,-795,0,1750299167,12674.84582594,105.86587821000285,54337.15311792 2025-06-19,02:12:49.000,170,11068876,-795,0,1750299168,12674.852562249995,105.88702560000092,54337.041324 2025-06-19,02:12:50.000,170,11068913,-795,0,1750299169,12674.81888069999,105.92932038000436,54336.95049144001 2025-06-19,02:12:51.000,170,11068888,-795,0,1750299170,12674.87950748999,105.99276254999859,54336.87363312 2025-06-19,02:12:52.000,170,11068913,-795,0,1750299171,12674.89971641999,106.0209590700033,54336.76183920001 2025-06-19,02:12:53.000,170,11068917,-795,0,1750299172,12675.014233689995,105.92932038000436,54337.125169440005 2025-06-19,02:12:54.000,170,11068871,-795,0,1750299173,12675.0883331,105.86587821000285,54337.14613080001 2025-06-19,02:12:55.000,170,11068916,-795,0,1750299174,12675.142223579991,105.75309212999855,54337.15311792 2025-06-19,02:12:56.000,170,11068921,-795,0,1750299175,12675.095069409996,105.71784648000175,54337.09023384 2025-06-19,02:12:57.000,170,11068923,-795,0,1750299176,12675.155696199996,105.6614534399996,54337.11818232001 2025-06-19,02:12:58.000,170,11068940,-795,0,1750299177,12675.18937775,105.63325692000217,54336.96446568 2025-06-19,02:12:59.000,170,11068917,-795,0,1750299178,12675.236531919996,105.56981475000066,54336.90158160001 2025-06-19,02:13:00.000,170,11068865,-795,0,1750299179,12675.196114059996,105.5627656200013,54336.908568720006 2025-06-19,02:13:01.000,170,11068873,-795,0,1750299180,12675.16916882,105.55571649000194,54336.96446568 2025-06-19,02:13:02.000,170,11068896,-795,0,1750299181,12675.18937775,105.55571649000194,54337.006388400005 2025-06-19,02:13:03.000,170,11068900,-795,0,1750299182,12675.236531919996,105.62620779000281,54337.02036264001 2025-06-19,02:13:04.000,170,11068936,-795,0,1750299183,12675.283686089992,105.64735518000089,54337.08324672 2025-06-19,02:13:05.000,170,11068932,-795,0,1750299184,12675.250004540001,105.76014125999791,54336.96446568 2025-06-19,02:13:06.000,170,11068913,-795,0,1750299185,12675.14895989,105.76719039000454,54336.622096800005 2025-06-19,02:13:07.000,170,11068915,-795,0,1750299186,12675.202850369991,105.7742395200039,54336.75485208 2025-06-19,02:13:08.000,170,11068848,-795,0,1750299187,12675.270213470001,105.73194474000047,54336.90158160001 2025-06-19,02:13:09.000,170,11068925,-795,0,1750299188,12675.18937775,105.71784648000175,54336.719916480004 2025-06-19,02:13:10.000,170,11068911,-795,0,1750299189,12675.310631330001,105.71784648000175,54337.125169440005 2025-06-19,02:13:11.000,170,11068907,-795,0,1750299190,12675.310631330001,105.73899386999983,54337.055298240004 2025-06-19,02:13:12.000,170,11068949,-795,0,1750299191,12675.310631330001,105.76719039000454,54337.03433688 2025-06-19,02:13:13.000,170,11068889,-795,0,1750299192,12675.398203359997,105.76719039000454,54337.19504064001 2025-06-19,02:13:14.000,170,11068927,-795,0,1750299193,12675.404939669992,105.76719039000454,54337.19504064001 2025-06-19,02:13:15.000,170,11068867,-795,0,1750299194,12675.418412289997,105.81653430000006,54336.957478560005 2025-06-19,02:13:16.000,170,11068794,-795,0,1750299195,12675.317367639997,105.85177995000413,54336.719916480004 2025-06-19,02:13:17.000,170,11068889,-795,0,1750299196,12675.324103949992,105.78833778000262,54336.68498088001 2025-06-19,02:13:18.000,170,11068934,-795,0,1750299197,12675.344312879992,105.72489561000111,54336.7967748 2025-06-19,02:13:19.000,170,11068923,-795,0,1750299198,12675.438621219997,105.56981475000066,54337.09023384 2025-06-19,02:13:20.000,170,11068932,-795,0,1750299199,12675.485775389992,105.54161823000322,54337.076259600006 2025-06-19,02:13:21.000,170,11068893,-795,0,1750299200,12675.559874799997,105.55571649000194,54337.04831112001 2025-06-19,02:13:22.000,170,11068923,-795,0,1750299201,12675.586820039993,105.62620779000281,54336.99940128001 2025-06-19,02:13:23.000,170,11068872,-795,0,1750299202,12675.607028969993,105.68260082999768,54337.06228536 2025-06-19,02:13:24.000,170,11068909,-795,0,1750299203,12675.559874799997,105.76014125999791,54336.76183920001 2025-06-19,02:13:25.000,170,11068913,-795,0,1750299204,12675.485775389992,105.75309212999855,54336.80376192 2025-06-19,02:13:26.000,170,11068916,-795,0,1750299205,12675.438621219997,105.78833778000262,54336.66401952001 2025-06-19,02:13:27.000,170,11068878,-795,0,1750299206,12675.431884910002,105.73194474000047,54336.887607360004 2025-06-19,02:13:28.000,170,11068945,-795,0,1750299207,12675.384730739992,105.76719039000454,54336.98542704 2025-06-19,02:13:29.000,170,11068924,-795,0,1750299208,12675.452093840002,105.73194474000047,54337.14613080001 2025-06-19,02:13:30.000,170,11068931,-795,0,1750299209,12675.425148599992,105.73194474000047,54337.11818232001 2025-06-19,02:13:31.000,170,11068858,-795,0,1750299210,12675.458830149997,105.75309212999855,54337.04831112001 2025-06-19,02:13:32.000,170,11068916,-795,0,1750299211,12675.384730739992,105.8094851700007,54336.77581344 2025-06-19,02:13:33.000,170,11068876,-795,0,1750299212,12675.431884910002,105.80243604000134,54336.76882632 2025-06-19,02:13:34.000,170,11068921,-795,0,1750299213,12675.452093840002,105.79538691000198,54336.76183920001 2025-06-19,02:13:35.000,170,11068949,-795,0,1750299214,12675.479039079997,105.7742395200039,54336.76882632 2025-06-19,02:13:36.000,170,11068910,-795,0,1750299215,12675.418412289997,105.79538691000198,54336.92254296 2025-06-19,02:13:37.000,170,11068956,-795,0,1750299216,12675.465566459992,105.74604299999919,54337.01337552 2025-06-19,02:13:38.000,170,11068912,-795,0,1750299217,12675.526193249993,105.75309212999855,54336.99940128001 2025-06-19,02:13:39.000,170,11068870,-795,0,1750299218,12675.512720630002,105.7107973500024,54337.03433688 2025-06-19,02:13:40.000,170,11068896,-795,0,1750299219,12675.505984319992,105.73194474000047,54336.94350432 2025-06-19,02:13:41.000,170,11068887,-795,0,1750299220,12675.519456939997,105.73899386999983,54336.80376192 2025-06-19,02:13:42.000,170,11068958,-795,0,1750299221,12675.539665869997,105.69669909000368,54336.62908392 2025-06-19,02:13:43.000,170,11068937,-795,0,1750299222,12675.499248009997,105.68964996000432,54336.64305816001 2025-06-19,02:13:44.000,170,11068921,-795,0,1750299223,12675.539665869997,105.68260082999768,54336.78280056001 2025-06-19,02:13:45.000,170,11068909,-795,0,1750299224,12675.593556350002,105.64735518000089,54337.06927248001 2025-06-19,02:13:46.000,170,11068893,-795,0,1750299225,12675.559874799997,105.65440431000025,54336.740877840006 2025-06-19,02:13:47.000,170,11068860,-795,0,1750299226,12675.613765280003,105.64030605000153,54336.9365172 2025-06-19,02:13:48.000,170,11068872,-795,0,1750299227,12675.600292659998,105.64735518000089,54336.957478560005 2025-06-19,02:13:49.000,170,11068892,-795,0,1750299228,12675.613765280003,105.65440431000025,54336.838697520005 2025-06-19,02:13:50.000,170,11068911,-795,0,1750299229,12675.674392069988,105.70374822000304,54336.73389072001 2025-06-19,02:13:51.000,170,11068955,-795,0,1750299230,12675.654183139988,105.67555169999832,54336.59414832001 2025-06-19,02:13:52.000,170,11068919,-795,0,1750299231,12675.580083729998,105.70374822000304,54336.63607104 2025-06-19,02:13:53.000,170,11068922,-795,0,1750299232,12675.694600999988,105.68260082999768,54337.01337552 2025-06-19,02:13:54.000,170,11068932,-795,0,1750299233,12675.633974210003,105.70374822000304,54337.01337552 2025-06-19,02:13:55.000,170,11068864,-795,0,1750299234,12675.647446829993,105.68964996000432,54337.041324 2025-06-19,02:13:56.000,170,11068874,-795,0,1750299235,12675.539665869997,105.75309212999855,54336.7967748 2025-06-19,02:13:57.000,170,11068906,-795,0,1750299236,12675.553138490002,105.74604299999919,54336.87363312 2025-06-19,02:13:58.000,170,11068943,-795,0,1750299237,12675.627237899993,105.80243604000134,54336.59414832001 2025-06-19,02:13:59.000,170,11068925,-795,0,1750299238,12675.633974210003,105.75309212999855,54336.67799376 2025-06-19,02:14:00.000,170,11068891,-795,0,1750299239,12675.640710519998,105.75309212999855,54336.70594224 2025-06-19,02:14:01.000,170,11068922,-795,0,1750299240,12675.687864689993,105.74604299999919,54336.75485208 2025-06-19,02:14:02.000,170,11068918,-795,0,1750299241,12675.708073619993,105.7742395200039,54336.866646 2025-06-19,02:14:03.000,170,11068862,-795,0,1750299242,12675.721546239998,105.78833778000262,54336.98542704 2025-06-19,02:14:04.000,170,11068853,-795,0,1750299243,12675.802381959998,105.76014125999791,54336.88062024001 2025-06-19,02:14:05.000,170,11068938,-795,0,1750299244,12675.788909339994,105.74604299999919,54336.9714528 2025-06-19,02:14:06.000,170,11068927,-795,0,1750299245,12675.775436719989,105.76014125999791,54336.80376192 2025-06-19,02:14:07.000,170,11068922,-795,0,1750299246,12675.768700409993,105.76014125999791,54336.6570324 2025-06-19,02:14:08.000,170,11068936,-795,0,1750299247,12675.795645649989,105.78833778000262,54336.671006640005 2025-06-19,02:14:09.000,170,11068907,-795,0,1750299248,12675.869745059994,105.76014125999791,54336.81074904001 2025-06-19,02:14:10.000,170,11068898,-795,0,1750299249,12675.741755169998,105.78833778000262,54336.9714528 2025-06-19,02:14:11.000,170,11068895,-795,0,1750299250,12675.815854579989,105.78833778000262,54336.99940128001 2025-06-19,02:14:12.000,170,11068914,-795,0,1750299251,12675.748491479993,105.78128865000326,54336.82472328 2025-06-19,02:14:13.000,170,11068918,-795,0,1750299252,12675.755227789989,105.79538691000198,54336.838697520005 2025-06-19,02:14:14.000,170,11068902,-795,0,1750299253,12675.714809929988,105.81653430000006,54336.81773616 2025-06-19,02:14:15.000,170,11068902,-795,0,1750299254,12675.687864689993,105.8094851700007,54336.67799376 2025-06-19,02:14:16.000,170,11068935,-795,0,1750299255,12675.613765280003,105.83063255999878,54336.55921272 2025-06-19,02:14:17.000,170,11068949,-795,0,1750299256,12675.613765280003,105.82358342999942,54336.58017408 2025-06-19,02:14:18.000,170,11068876,-795,0,1750299257,12675.694600999988,105.76014125999791,54336.81074904001 2025-06-19,02:14:19.000,170,11068856,-795,0,1750299258,12675.647446829993,105.76719039000454,54336.9365172 2025-06-19,02:14:20.000,170,11068812,-795,0,1750299259,12675.580083729998,105.78128865000326,54336.789787680005 2025-06-19,02:14:21.000,170,11068879,-795,0,1750299260,12675.546402179993,105.73899386999983,54336.719916480004 2025-06-19,02:14:22.000,170,11068880,-795,0,1750299261,12675.546402179993,105.74604299999919,54336.6570324 2025-06-19,02:14:23.000,170,11068929,-795,0,1750299262,12675.539665869997,105.76014125999791,54336.85965888001 2025-06-19,02:14:24.000,170,11068932,-795,0,1750299263,12675.573347420002,105.78128865000326,54336.62908392 2025-06-19,02:14:25.000,170,11068906,-795,0,1750299264,12675.505984319992,105.71784648000175,54336.49632864001 2025-06-19,02:14:26.000,170,11068874,-795,0,1750299265,12675.458830149997,105.79538691000198,54336.35658624001 2025-06-19,02:14:27.000,170,11068840,-795,0,1750299266,12675.472302770002,105.81653430000006,54336.6570324 2025-06-19,02:14:28.000,170,11068847,-795,0,1750299267,12675.499248009997,105.8729273400022,54336.71292936001 2025-06-19,02:14:29.000,170,11068917,-795,0,1750299268,12675.532929560002,105.81653430000006,54336.77581344 2025-06-19,02:14:30.000,170,11068914,-795,0,1750299269,12675.505984319992,105.87997647000157,54336.74786496 2025-06-19,02:14:31.000,170,11068896,-795,0,1750299270,12675.485775389992,105.8729273400022,54336.6570324 2025-06-19,02:14:32.000,170,11068940,-795,0,1750299271,12675.505984319992,105.95046777000243,54336.47536728001 2025-06-19,02:14:33.000,170,11068922,-795,0,1750299272,12675.654183139988,105.92227124999772,54336.60812256 2025-06-19,02:14:34.000,170,11068943,-795,0,1750299273,12675.647446829993,105.95046777000243,54336.59414832001 2025-06-19,02:14:35.000,170,11068822,-795,0,1750299274,12675.620501589998,105.96456603000115,54336.56619984001 2025-06-19,02:14:36.000,170,11068889,-795,0,1750299275,12675.546402179993,106.0209590700033,54336.51729000001 2025-06-19,02:14:37.000,170,11068930,-795,0,1750299276,12675.593556350002,106.02800820000266,54336.67799376 2025-06-19,02:14:38.000,170,11068920,-795,0,1750299277,12675.627237899993,106.04915559000074,54336.671006640005 2025-06-19,02:14:39.000,170,11068929,-795,0,1750299278,12675.674392069988,105.99981167999795,54336.740877840006 2025-06-19,02:14:40.000,170,11068887,-795,0,1750299279,12675.674392069988,106.04210646000138,54336.76183920001 2025-06-19,02:14:41.000,170,11068892,-795,0,1750299280,12675.694600999988,106.02800820000266,54336.37754760001 2025-06-19,02:14:42.000,170,11068910,-795,0,1750299281,12675.687864689993,106.04915559000074,54336.405496080006 2025-06-19,02:14:43.000,170,11068873,-795,0,1750299282,12675.755227789989,106.0562047200001,54336.454405920005 2025-06-19,02:14:44.000,170,11068860,-795,0,1750299283,12675.761964099998,106.07735210999817,54336.58017408 2025-06-19,02:14:45.000,170,11068950,-795,0,1750299284,12675.748491479993,106.00686081000458,54336.63607104 2025-06-19,02:14:46.000,170,11068889,-795,0,1750299285,12675.674392069988,106.07030297999881,54336.49632864001 2025-06-19,02:14:47.000,170,11068906,-795,0,1750299286,12675.674392069988,106.03505733000202,54336.54523848001 2025-06-19,02:14:48.000,170,11068911,-795,0,1750299287,12675.654183139988,106.04210646000138,54336.56619984001 2025-06-19,02:14:49.000,170,11068904,-795,0,1750299288,12675.748491479993,106.02800820000266,54336.52427712001 2025-06-19,02:14:50.000,170,11068942,-795,0,1750299289,12675.633974210003,106.0562047200001,54336.42645744001 2025-06-19,02:14:51.000,170,11068893,-795,0,1750299290,12675.687864689993,106.04915559000074,54336.39152184 2025-06-19,02:14:52.000,170,11068884,-795,0,1750299291,12675.667655759993,106.04915559000074,54336.384534720004 2025-06-19,02:14:53.000,170,11068891,-795,0,1750299292,12675.600292659998,106.0209590700033,54336.58017408 2025-06-19,02:14:54.000,170,11068947,-795,0,1750299293,12675.573347420002,106.04915559000074,54336.41947032 2025-06-19,02:14:55.000,170,11068924,-795,0,1750299294,12675.546402179993,106.04915559000074,54336.384534720004 2025-06-19,02:14:56.000,170,11068921,-795,0,1750299295,12675.566611109993,106.07030297999881,54336.47536728001 2025-06-19,02:14:57.000,170,11068891,-795,0,1750299296,12675.607028969993,106.10554863000289,54336.51729000001 2025-06-19,02:14:58.000,170,11068929,-795,0,1750299297,12675.566611109993,106.08440124000481,54336.237805200006 2025-06-19,02:14:59.000,170,11068876,-795,0,1750299298,12675.647446829993,106.04210646000138,54336.29370216 2025-06-19,02:15:00.000,170,11068883,-795,0,1750299299,12675.627237899993,106.11259776000225,54336.27972792001 2025-06-19,02:15:01.000,170,11068944,-795,0,1750299300,12675.647446829993,106.09145037000417,54336.34959912001 2025-06-19,02:15:02.000,170,11068937,-795,0,1750299301,12675.607028969993,106.09849950000353,54336.4823544 2025-06-19,02:15:03.000,170,11068865,-795,0,1750299302,12675.620501589998,106.07735210999817,54336.454405920005 2025-06-19,02:15:04.000,170,11068943,-795,0,1750299303,12675.660919449998,106.12669602000096,54336.454405920005 2025-06-19,02:15:05.000,170,11068910,-795,0,1750299304,12675.748491479993,106.11259776000225,54336.63607104 2025-06-19,02:15:16.000,170,11068944,-795,0,1750299315,12675.842799819999,106.27472775000206,54336.237805200006 2025-06-19,02:15:17.000,170,11068902,-795,0,1750299316,12675.856272439989,106.24653123000462,54336.31466352 2025-06-19,02:15:18.000,170,11068929,-795,0,1750299317,12675.883217679999,106.26062949000334,54336.30767640001 2025-06-19,02:15:19.000,170,11068929,-795,0,1750299318,12675.883217679999,106.20423645000119,54336.62908392 2025-06-19,02:15:20.000,170,11068926,-795,0,1750299319,12675.883217679999,106.21128558000055,54336.6570324 2025-06-19,02:15:21.000,170,11068935,-795,0,1750299320,12675.883217679999,106.18308906000311,54336.56619984001 2025-06-19,02:15:22.000,170,11068922,-795,0,1750299321,12675.863008749999,106.18308906000311,54336.552225600004 2025-06-19,02:15:23.000,170,11068897,-795,0,1750299322,12675.910162919994,106.16194166999776,54336.622096800005 2025-06-19,02:15:24.000,170,11068885,-795,0,1750299323,12675.923635539999,106.17603993000375,54336.36357336 2025-06-19,02:15:25.000,170,11068916,-795,0,1750299324,12675.9640534,106.1196468900016,54336.30767640001 2025-06-19,02:15:26.000,170,11068933,-795,0,1750299325,12675.99773494999,106.09145037000417,54336.17492112 2025-06-19,02:15:27.000,170,11068900,-795,0,1750299326,12676.05836173999,106.1196468900016,54336.37056048 2025-06-19,02:15:28.000,170,11068910,-795,0,1750299327,12676.092043289995,106.23948209999799,54336.37754760001 2025-06-19,02:15:29.000,170,11068932,-795,0,1750299328,12676.04488912,106.35226818000228,54336.503315760005 2025-06-19,02:15:30.000,170,11068914,-795,0,1750299329,12675.883217679999,106.38046469999972,54336.52427712001 2025-06-19,02:15:31.000,170,11068951,-795,0,1750299330,12675.815854579989,106.29587514000013,54336.60812256 2025-06-19,02:15:32.000,170,11068892,-795,0,1750299331,12675.768700409993,106.28177688000142,54336.46139304 2025-06-19,02:15:33.000,170,11068940,-795,0,1750299332,12675.768700409993,106.21833470999991,54336.342612 2025-06-19,02:15:34.000,170,11068892,-795,0,1750299333,12675.714809929988,106.26062949000334,54336.30767640001 2025-06-19,02:15:35.000,170,11068972,-795,0,1750299334,12675.775436719989,106.19718732000183,54336.44043168 2025-06-19,02:15:36.000,170,11068941,-715,0,1750299335,12675.728282549993,106.18308906000311,54336.53825136 2025-06-19,02:15:37.000,170,11068913,-795,0,1750299336,12675.768700409993,106.18308906000311,54336.60113544 2025-06-19,02:15:38.000,170,11068937,-795,0,1750299337,12675.748491479993,106.1689908000044,54336.54523848001 2025-06-19,02:15:39.000,170,11068881,-795,0,1750299338,12675.802381959998,106.14784340999904,54336.62908392 2025-06-19,02:15:40.000,170,11068926,-795,0,1750299339,12675.761964099998,106.14784340999904,54336.60812256 2025-06-19,02:15:41.000,170,11068932,-795,0,1750299340,12675.802381959998,106.14784340999904,54336.20985672001 2025-06-19,02:15:42.000,170,11068894,-795,0,1750299341,12675.802381959998,106.20423645000119,54336.20985672001 2025-06-19,02:15:43.000,170,11068920,-795,0,1750299342,12675.815854579989,106.13374515000032,54336.31466352 2025-06-19,02:15:44.000,170,11068913,-795,0,1750299343,12675.856272439989,106.20423645000119,54336.54523848001 2025-06-19,02:15:45.000,170,11068897,-795,0,1750299344,12675.869745059994,106.16194166999776,54336.47536728001 2025-06-19,02:15:46.000,170,11068888,-795,0,1750299345,12675.694600999988,106.18308906000311,54336.30068928 2025-06-19,02:15:47.000,170,11068882,-795,0,1750299346,12675.755227789989,106.20423645000119,54336.46139304 2025-06-19,02:15:48.000,170,11068836,-795,0,1750299347,12675.89669029999,106.22538383999927,54336.405496080006 2025-06-19,02:15:49.000,170,11068959,-795,0,1750299348,12675.889953989994,106.18308906000311,54336.23081808001 2025-06-19,02:15:50.000,170,11068932,-795,0,1750299349,12675.856272439989,106.23948209999799,54336.23081808001 2025-06-19,02:15:51.000,170,11068943,-795,0,1750299350,12675.829327199994,106.21833470999991,54336.119024160005 2025-06-19,02:15:52.000,170,11068917,-795,0,1750299351,12675.802381959998,106.23243296999863,54336.2028696 2025-06-19,02:15:53.000,170,11068903,-795,0,1750299352,12675.869745059994,106.23243296999863,54336.573186960006 2025-06-19,02:15:54.000,170,11068906,-795,0,1750299353,12675.788909339994,106.24653123000462,54336.52427712001 2025-06-19,02:15:55.000,170,11068935,-795,0,1750299354,12675.822590889999,106.20423645000119,54336.51030288 2025-06-19,02:15:56.000,170,11068916,-795,0,1750299355,12675.627237899993,106.21833470999991,54336.32165064 2025-06-19,02:15:57.000,170,11068952,-795,0,1750299356,12675.701337309998,106.19013819000247,54336.34959912001 2025-06-19,02:15:58.000,170,11068925,-795,0,1750299357,12675.708073619993,106.26062949000334,54336.17492112 2025-06-19,02:15:59.000,170,11068936,-795,0,1750299358,12675.741755169998,106.22538383999927,54336.30068928 2025-06-19,02:16:00.000,170,11068927,-795,0,1750299359,12675.761964099998,106.28177688000142,54336.31466352 2025-06-19,02:16:01.000,170,11068925,-795,0,1750299360,12675.741755169998,106.27472775000206,54336.44043168 2025-06-19,02:16:02.000,170,11068946,-795,0,1750299361,12675.633974210003,106.26062949000334,54336.43344456 2025-06-19,02:16:03.000,170,11068874,-795,0,1750299362,12675.708073619993,106.23243296999863,54336.59414832001 2025-06-19,02:16:04.000,170,11068925,-795,0,1750299363,12675.654183139988,106.28177688000142,54336.47536728001 2025-06-19,02:16:05.000,170,11068906,-795,0,1750299364,12675.640710519998,106.2676786200027,54336.48934152 2025-06-19,02:16:06.000,170,11068930,-795,0,1750299365,12675.613765280003,106.34521905000292,54336.23081808001 2025-06-19,02:16:07.000,170,11068903,-795,0,1750299366,12675.593556350002,106.30997339999885,54336.13998552001 2025-06-19,02:16:08.000,170,11068894,-795,0,1750299367,12675.593556350002,106.34521905000292,54336.22383096 2025-06-19,02:16:09.000,170,11068898,-795,0,1750299368,12675.620501589998,106.32407166000485,54336.30767640001 2025-06-19,02:16:10.000,170,11068882,-795,0,1750299369,12675.627237899993,106.31702252999821,54336.5871612 2025-06-19,02:16:11.000,170,11068871,-795,0,1750299370,12675.620501589998,106.29587514000013,54336.54523848001 2025-06-19,02:16:12.000,170,11068898,-795,0,1750299371,12675.425148599992,106.31702252999821,54336.286715040005 2025-06-19,02:16:13.000,170,11068839,-795,0,1750299372,12675.519456939997,106.3029242699995,54336.39152184 2025-06-19,02:16:14.000,170,11068952,-795,0,1750299373,12675.546402179993,106.3311207900042,54336.503315760005 2025-06-19,02:16:15.000,170,11068906,-795,0,1750299374,12675.532929560002,106.32407166000485,54336.1329984 2025-06-19,02:16:16.000,170,11068903,-795,0,1750299375,12675.492511700002,106.35931731000164,54336.16094688001 2025-06-19,02:16:17.000,170,11068910,-795,0,1750299376,12675.505984319992,106.28882601000078,54336.1329984 2025-06-19,02:16:18.000,170,11068922,-795,0,1750299377,12675.532929560002,106.28882601000078,54336.46838016 2025-06-19,02:16:19.000,170,11068843,-795,0,1750299378,12675.539665869997,106.25358036000398,54336.51030288 2025-06-19,02:16:20.000,170,11068886,-795,0,1750299379,12675.499248009997,106.26062949000334,54336.454405920005 2025-06-19,02:16:21.000,170,11068923,-795,0,1750299380,12675.452093840002,106.23243296999863,54336.37056048 2025-06-19,02:16:22.000,170,11068953,-795,0,1750299381,12675.445357529992,106.27472775000206,54336.37754760001 2025-06-19,02:16:23.000,170,11068935,-795,0,1750299382,12675.445357529992,106.25358036000398,54336.286715040005 2025-06-19,02:16:24.000,170,11068919,-795,0,1750299383,12675.458830149997,106.27472775000206,54336.30068928 2025-06-19,02:16:25.000,170,11068899,-795,0,1750299384,12675.452093840002,106.27472775000206,54336.22383096 2025-06-19,02:16:26.000,170,11068916,-795,0,1750299385,12675.344312879992,106.29587514000013,54336.05614008 2025-06-19,02:16:27.000,170,11068926,-795,0,1750299386,12675.364521809992,106.2676786200027,54336.46139304 2025-06-19,02:16:28.000,170,11068897,-795,0,1750299387,12675.330840260001,106.3311207900042,54336.47536728001 2025-06-19,02:16:29.000,170,11068908,-795,0,1750299388,12675.324103949992,106.30997339999885,54336.454405920005 2025-06-19,02:16:30.000,170,11068885,-795,0,1750299389,12675.303895019992,106.35931731000164,54336.405496080006 2025-06-19,02:16:31.000,170,11068917,-795,0,1750299390,12675.263477159991,106.32407166000485,54336.32165064 2025-06-19,02:16:32.000,170,11068902,-795,0,1750299391,12675.243268229991,106.4016120899978,54336.070114320006 2025-06-19,02:16:33.000,170,11068930,-795,0,1750299392,12675.283686089992,106.40866122000443,54336.30068928 2025-06-19,02:16:34.000,170,11068954,-795,0,1750299393,12675.297158709996,106.41571035000379,54336.22383096 2025-06-19,02:16:35.000,170,11068852,-795,0,1750299394,12675.209586680001,106.40866122000443,54336.37754760001 2025-06-19,02:16:36.000,170,11068879,-795,0,1750299395,12675.10180571999,106.47915251999802,54336.19588248 2025-06-19,02:16:37.000,170,11068897,-795,0,1750299396,12675.14895989,106.45800512999995,54336.27972792001 2025-06-19,02:16:38.000,170,11068939,-795,0,1750299397,12675.142223579991,106.47915251999802,54336.24479232 2025-06-19,02:16:39.000,170,11068924,-795,0,1750299398,12675.162432509991,106.43685774000187,54336.29370216 2025-06-19,02:16:40.000,170,11068888,-795,0,1750299399,12675.0883331,106.4650542599993,54336.26575368 2025-06-19,02:16:41.000,170,11068934,-795,0,1750299400,12675.095069409996,106.47210338999867,54336.08408856 2025-06-19,02:16:42.000,170,11068934,-795,0,1750299401,12675.115278339996,106.45800512999995,54335.97229464001 2025-06-19,02:16:43.000,170,11068872,-795,0,1750299402,12675.135487269996,106.4650542599993,54336.09107568001 2025-06-19,02:16:44.000,170,11068895,-795,0,1750299403,12675.074860479996,106.47210338999867,54336.26575368 2025-06-19,02:16:45.000,170,11068916,-795,0,1750299404,12675.06812417,106.45800512999995,54336.29370216 2025-06-19,02:16:46.000,170,11068931,-795,0,1750299405,12674.994024759995,106.4650542599993,54336.18889536001 2025-06-19,02:16:47.000,170,11068875,-795,0,1750299406,12674.994024759995,106.45095600000059,54336.16094688001 2025-06-19,02:16:48.000,170,11068934,-795,0,1750299407,12674.994024759995,106.4650542599993,54336.17492112 2025-06-19,02:16:49.000,170,11068902,-795,0,1750299408,12675.06812417,106.50029991000338,54336.09107568001 2025-06-19,02:16:50.000,170,11068880,-795,0,1750299409,12675.02096999999,106.50029991000338,54336.09107568001 2025-06-19,02:16:51.000,170,11068897,-795,0,1750299410,12674.994024759995,106.45800512999995,54336.13998552001 2025-06-19,02:16:52.000,170,11068909,-795,0,1750299411,12674.872771179995,106.49325078000402,54336.0281916 2025-06-19,02:16:53.000,170,11068860,-795,0,1750299412,12674.953606899995,106.50029991000338,54336.18190824001 2025-06-19,02:16:54.000,170,11068903,-795,0,1750299413,12674.933397969995,106.50734904000274,54336.25177944 2025-06-19,02:16:55.000,170,11068925,-795,0,1750299414,12674.913189039995,106.53554556000017,54336.237805200006 2025-06-19,02:16:56.000,170,11068881,-795,0,1750299415,12674.832353319995,106.52849643000081,54336.119024160005 2025-06-19,02:16:57.000,170,11068904,-715,0,1750299416,12674.872771179995,106.50029991000338,54336.070114320006 2025-06-19,02:16:58.000,170,11068917,-795,0,1750299417,12674.8862438,106.5143981700021,54336.04216584001 2025-06-19,02:16:59.000,170,11068892,-795,0,1750299418,12674.872771179995,106.52144730000146,54336.03517872 2025-06-19,02:17:00.000,170,11068906,-795,0,1750299419,12674.791935459994,106.54259468999953,54336.05614008 2025-06-19,02:17:01.000,170,11068918,-795,0,1750299420,12674.731308669994,106.52849643000081,54336.1329984 2025-06-19,02:17:02.000,170,11068852,-795,0,1750299421,12674.711099739994,106.57079121000424,54336.14697264 2025-06-19,02:17:03.000,170,11068924,-795,0,1750299422,12674.771726529994,106.54964381999889,54336.286715040005 2025-06-19,02:17:04.000,170,11068915,-795,0,1750299423,12674.71783604999,106.55669294999825,54336.23081808001 2025-06-19,02:17:05.000,170,11068954,-795,0,1750299424,12674.704363429999,106.5778403400036,54336.2028696 2025-06-19,02:17:06.000,170,11068912,-795,0,1750299425,12674.616791399989,106.62013511999976,54335.86050072 2025-06-19,02:17:07.000,170,11068921,-795,0,1750299426,12674.657209259989,106.6130859900004,54335.99325600001 2025-06-19,02:17:08.000,170,11068898,-795,0,1750299427,12674.630264019994,106.7117738099987,54335.98626888 2025-06-19,02:17:09.000,170,11068905,-795,0,1750299428,12674.690890809994,106.67652816000191,54335.93735904 2025-06-19,02:17:10.000,170,11068919,-795,0,1750299429,12674.596582469989,106.67652816000191,54336.167934000005 2025-06-19,02:17:11.000,170,11068901,-795,0,1750299430,12674.569637229994,106.68357729000127,54336.070114320006 2025-06-19,02:17:12.000,170,11068897,-795,0,1750299431,12674.502274129998,106.67652816000191,54336.0980628 2025-06-19,02:17:13.000,170,11068917,-795,0,1750299432,12674.455119959988,106.68357729000127,54335.86050072 2025-06-19,02:17:14.000,170,11068891,-795,0,1750299433,12674.515746749988,106.69062642000063,54336.19588248 2025-06-19,02:17:15.000,170,11068853,-795,0,1750299434,12674.569637229994,106.70472467999934,54335.97928176 2025-06-19,02:17:16.000,170,11068871,-795,0,1750299435,12674.448383649993,106.70472467999934,54335.76268104 2025-06-19,02:17:17.000,170,11068938,-795,0,1750299436,12674.502274129998,106.7117738099987,54335.79062952 2025-06-19,02:17:18.000,170,11068958,-795,0,1750299437,12674.509010439993,106.66947903000255,54336.070114320006 2025-06-19,02:17:19.000,170,11068911,-795,0,1750299438,12674.535955679989,106.62718424999912,54336.20985672001 2025-06-19,02:17:20.000,170,11068894,-795,0,1750299439,12674.535955679989,106.6130859900004,54336.18889536001 2025-06-19,02:17:21.000,170,11068930,-795,0,1750299440,12674.488801509993,106.64128250999784,54336.09107568001 2025-06-19,02:17:22.000,170,11068882,-795,0,1750299441,12674.475328889988,106.62013511999976,54336.0980628 2025-06-19,02:17:23.000,170,11068876,-795,0,1750299442,12674.542691989998,106.66947903000255,54335.91639768 2025-06-19,02:17:24.000,170,11068915,-795,0,1750299443,12674.522483059998,106.63423337999848,54335.90941056 2025-06-19,02:17:25.000,170,11068924,-795,0,1750299444,12674.482065199998,106.65538077000383,54335.86748784 2025-06-19,02:17:26.000,170,11068931,-795,0,1750299445,12674.428174719993,106.62013511999976,54335.832552240005 2025-06-19,02:17:27.000,170,11068914,-795,0,1750299446,12674.414702100003,106.62718424999912,54335.881462080004 2025-06-19,02:17:28.000,170,11068923,-795,0,1750299447,12674.401229479998,106.68357729000127,54336.00723024 2025-06-19,02:17:29.000,170,11068944,-795,0,1750299448,12674.401229479998,106.65538077000383,54336.1329984 2025-06-19,02:17:30.000,170,11068915,-795,0,1750299449,12674.434911029988,106.69767554999999,54335.99325600001 2025-06-19,02:17:31.000,170,11068900,-795,0,1750299450,12674.414702100003,106.7117738099987,54335.8884492 2025-06-19,02:17:32.000,170,11068880,-795,0,1750299451,12674.381020549998,106.78226510999957,54335.51114472001 2025-06-19,02:17:33.000,170,11068810,-795,0,1750299452,12674.407965789993,106.83865815000172,54335.49018336001 2025-06-19,02:17:34.000,170,11068919,-795,0,1750299453,12674.360811619998,106.99373901000217,54335.399350800006 2025-06-19,02:17:35.000,170,11068934,-795,0,1750299454,12674.300184829997,106.98668988000281,54335.70678408001 2025-06-19,02:17:36.000,170,11068930,-795,0,1750299455,12674.071150290001,107.0712794400024,54335.35742808 2025-06-19,02:17:37.000,170,11068918,-795,0,1750299456,12674.131777080001,107.05013205000432,54335.7487068 2025-06-19,02:17:38.000,170,11068905,-795,0,1750299457,12674.158722319997,107.0712794400024,54335.8884492 2025-06-19,02:17:39.000,170,11068809,-795,0,1750299458,12674.165458629992,107.09947595999984,54335.90941056 2025-06-19,02:17:40.000,170,11068892,-795,0,1750299459,12674.165458629992,107.16291813000134,54335.58101592 2025-06-19,02:17:41.000,170,11068957,-795,0,1750299460,12674.125040769992,107.16291813000134,54335.53210608 2025-06-19,02:17:42.000,170,11068910,-795,0,1750299461,12674.178931249997,107.19816377999814,54335.58101592 2025-06-19,02:17:43.000,170,11068946,-795,0,1750299462,12674.131777080001,107.23340943000221,54335.67184848 2025-06-19,02:17:44.000,170,11068914,-795,0,1750299463,12674.158722319997,107.24045856000157,54335.96530752 2025-06-19,02:17:45.000,170,11068928,-795,0,1750299464,12674.091359220001,107.24750769000093,54335.93037192 2025-06-19,02:17:46.000,170,11068902,-795,0,1750299465,12674.104831839992,107.26865507999901,54335.72075832 2025-06-19,02:17:47.000,170,11068895,-795,0,1750299466,12674.091359220001,107.28980247000436,54335.83953936 2025-06-19,02:17:48.000,170,11068831,-795,0,1750299467,12674.104831839992,107.28275333999773,54335.90941056 2025-06-19,02:17:49.000,170,11068920,-795,0,1750299468,12674.077886599996,107.32504812000116,54335.45524776 2025-06-19,02:17:50.000,170,11068900,-795,0,1750299469,12674.084622909992,107.3532446399986,54335.53909320001 2025-06-19,02:17:51.000,170,11068926,-795,0,1750299470,12674.017259809996,107.32504812000116,54335.49018336001 2025-06-19,02:17:52.000,170,11068952,-795,0,1750299471,12674.017259809996,107.32504812000116,54335.67883560001 2025-06-19,02:17:53.000,170,11068909,-795,0,1750299472,12674.030732430001,107.3532446399986,54335.83953936 2025-06-19,02:17:54.000,170,11068938,-795,0,1750299473,12673.983578259991,107.36029376999795,54335.82556512001 2025-06-19,02:17:55.000,170,11068840,-795,0,1750299474,12673.997050879996,107.33914637999987,54335.832552240005 2025-06-19,02:17:56.000,170,11068895,-795,0,1750299475,12673.80169788999,107.36734290000459,54335.55306744 2025-06-19,02:17:57.000,170,11068927,-795,0,1750299476,12673.835379439995,107.3814411600033,54335.42729928 2025-06-19,02:17:58.000,170,11068920,-795,0,1750299477,12673.74780741,107.3814411600033,54335.231659920006 2025-06-19,02:17:59.000,170,11068931,-795,0,1750299478,12673.8084342,107.32504812000116,54335.46922200001 2025-06-19,02:18:00.000,170,11068923,-795,0,1750299479,12673.74780741,107.3532446399986,54335.42031216001 2025-06-19,02:18:01.000,170,11068923,-795,0,1750299480,12673.734334789995,107.28275333999773,54335.664861360005 2025-06-19,02:18:02.000,170,11068926,-795,0,1750299481,12673.714125859995,107.27570420999837,54335.65088712 2025-06-19,02:18:03.000,170,11068904,-795,0,1750299482,12673.693916929995,107.28275333999773,54335.70678408001 2025-06-19,02:18:04.000,170,11068922,-795,0,1750299483,12673.59960858999,107.27570420999837,54335.5740288 2025-06-19,02:18:05.000,170,11068901,-795,0,1750299484,12673.56592704,107.20521291000478,54335.567041680006 2025-06-19,02:18:06.000,170,11068933,-795,0,1750299485,12673.471618699994,107.27570420999837,54335.112878880005 2025-06-19,02:18:07.000,170,11068928,-795,0,1750299486,12673.491827629994,107.23340943000221,54335.26659552 2025-06-19,02:18:08.000,170,11068921,-795,0,1750299487,12673.404255599999,107.26160594999965,54335.280569760005 2025-06-19,02:18:09.000,170,11068890,-795,0,1750299488,12673.491827629994,107.20521291000478,54335.497170480005 2025-06-19,02:18:10.000,170,11068924,-795,0,1750299489,12673.404255599999,107.20521291000478,54335.42729928 2025-06-19,02:18:11.000,170,11068789,-795,0,1750299490,12673.444673459999,107.16291813000134,54335.5740288 2025-06-19,02:18:12.000,170,11068878,-795,0,1750299491,12673.390782979994,107.1699672600007,54335.39236368001 2025-06-19,02:18:13.000,170,11068934,-795,0,1750299492,12673.309947259993,107.20521291000478,54335.23864704 2025-06-19,02:18:14.000,170,11068932,-795,0,1750299493,12673.242584159998,107.20521291000478,54335.23864704 2025-06-19,02:18:15.000,170,11068913,-795,0,1750299494,12673.303210949998,107.17701639000006,54335.17576296001 2025-06-19,02:18:16.000,170,11068920,-795,0,1750299495,12673.330156189993,107.15586900000199,54335.14082736 2025-06-19,02:18:17.000,170,11068923,-795,0,1750299496,12673.269529399993,107.13472161000391,54335.00108496 2025-06-19,02:18:18.000,170,11068874,-795,0,1750299497,12673.283002019998,107.1065250899992,54335.30851824 2025-06-19,02:18:19.000,170,11068841,-795,0,1750299498,12673.303210949998,107.11357421999855,54335.40633792 2025-06-19,02:18:20.000,170,11068837,-795,0,1750299499,12673.316683569989,107.09947595999984,54335.3644152 2025-06-19,02:18:21.000,170,11068908,-795,0,1750299500,12673.283002019998,107.0712794400024,54335.3644152 2025-06-19,02:18:22.000,170,11068905,-795,0,1750299501,12673.262793089998,107.1065250899992,54335.1897372 2025-06-19,02:18:23.000,170,11068876,-795,0,1750299502,12673.262793089998,107.0712794400024,54335.00807208001 2025-06-19,02:18:24.000,170,11068923,-795,0,1750299503,12673.330156189993,107.1065250899992,54335.16877584 2025-06-19,02:18:25.000,170,11068899,-795,0,1750299504,12673.357101429989,107.0712794400024,54335.14781448 2025-06-19,02:18:26.000,170,11068935,-795,0,1750299505,12673.262793089998,107.04308291999769,54335.09890464 2025-06-19,02:18:27.000,170,11068870,-795,0,1750299506,12673.202166299998,107.04308291999769,54335.19672432 2025-06-19,02:18:28.000,170,11068832,-795,0,1750299507,12673.235847849988,107.00078814000153,54335.2596084 2025-06-19,02:18:29.000,170,11068918,-795,0,1750299508,12673.269529399993,106.97964075000345,54335.280569760005 2025-06-19,02:18:30.000,170,11068916,-795,0,1750299509,12673.215638919988,106.99373901000217,54335.25262128001 2025-06-19,02:18:31.000,170,11068930,-795,0,1750299510,12673.188693679993,106.95144422999874,54335.09890464 2025-06-19,02:18:32.000,170,11068951,-795,0,1750299511,12673.181957369998,106.94439509999938,54334.88929104001 2025-06-19,02:18:33.000,170,11068924,-795,0,1750299512,12673.181957369998,106.9584933599981,54335.01505920001 2025-06-19,02:18:34.000,170,11068943,-795,0,1750299513,12673.175221060003,106.91619858000195,54334.97313648 2025-06-19,02:18:35.000,170,11068826,-795,0,1750299514,12673.121330579997,106.91619858000195,54335.17576296001 2025-06-19,02:18:36.000,170,11068844,-795,0,1750299515,12672.993340690002,106.93734597000002,54334.95916224 2025-06-19,02:18:37.000,170,11068918,-795,0,1750299516,12673.020285929997,106.90210032000323,54335.02903344 2025-06-19,02:18:38.000,170,11068903,-795,0,1750299517,12673.000076999997,106.95144422999874,54335.00108496 2025-06-19,02:18:39.000,170,11068947,-795,0,1750299518,12673.006813309992,106.8598055399998,54335.161788720005 2025-06-19,02:18:40.000,170,11068890,-795,0,1750299519,12673.047231169992,106.91619858000195,54334.86134256 2025-06-19,02:18:41.000,170,11068923,-795,0,1750299520,12673.006813309992,106.88800206000451,54334.88230392 2025-06-19,02:18:42.000,170,11068920,-795,0,1750299521,12673.020285929997,106.87390379999852,54334.81941984001 2025-06-19,02:18:43.000,170,11068850,-795,0,1750299522,12673.033758550002,106.8598055399998,54335.02204632 2025-06-19,02:18:44.000,170,11068829,-795,0,1750299523,12672.986604379992,106.88095292999787,54335.09890464 2025-06-19,02:18:45.000,170,11068930,-795,0,1750299524,12673.047231169992,106.87390379999852,54335.043007680004 2025-06-19,02:18:46.000,170,11068904,-795,0,1750299525,12672.959659139997,106.83865815000172,54334.90326528 2025-06-19,02:18:47.000,170,11068890,-795,0,1750299526,12672.905768659992,106.84570728000108,54334.896278160006 2025-06-19,02:18:48.000,170,11068923,-795,0,1750299527,12672.912504970001,106.83865815000172,54334.86832968001 2025-06-19,02:18:49.000,170,11068912,-795,0,1750299528,12672.925977589992,106.824559890003,54334.71461304 2025-06-19,02:18:50.000,170,11068939,-795,0,1750299529,12672.973131760002,106.83160902000236,54334.86134256 2025-06-19,02:18:51.000,170,11068854,-795,0,1750299530,12672.959659139997,106.83865815000172,54334.81941984001 2025-06-19,02:18:52.000,170,11068889,-795,0,1750299531,12672.878823419996,106.84570728000108,54334.994097840005 2025-06-19,02:18:53.000,170,11068891,-795,0,1750299532,12672.804724009991,106.8598055399998,54334.9102524 2025-06-19,02:18:54.000,170,11068892,-795,0,1750299533,12672.744097219991,106.9584933599981,54334.88230392 2025-06-19,02:18:55.000,170,11068910,-795,0,1750299534,12672.757569839996,106.88095292999787,54334.97313648 2025-06-19,02:18:56.000,170,11068905,-795,0,1750299535,12672.696943049996,106.88095292999787,54334.88230392 2025-06-19,02:18:57.000,170,11068946,-795,0,1750299536,12672.71041567,106.89505119000387,54334.72160016001 2025-06-19,02:18:58.000,170,11068922,-795,0,1750299537,12672.737360909996,106.8598055399998,54334.76352288 2025-06-19,02:18:59.000,170,11068841,-795,0,1750299538,12672.676734119996,106.86685466999916,54334.69365168 2025-06-19,02:19:00.000,170,11068871,-795,0,1750299539,12672.60937102,106.8598055399998,54334.74954864001 2025-06-19,02:19:01.000,170,11068920,-795,0,1750299540,12672.5285353,106.824559890003,54334.777497120005 2025-06-19,02:19:02.000,170,11068911,-795,0,1750299541,12672.515062679995,106.86685466999916,54334.8054456 2025-06-19,02:19:03.000,170,11068911,-795,0,1750299542,12672.44096326999,106.84570728000108,54334.86832968001 2025-06-19,02:19:04.000,170,11068924,-795,0,1750299543,12672.48138112999,106.84570728000108,54334.86134256 2025-06-19,02:19:05.000,170,11068913,-795,0,1750299544,12672.38707279,106.8598055399998,54334.64474184 2025-06-19,02:19:06.000,170,11068916,-795,0,1750299545,12672.36012754999,106.83160902000236,54334.393205520006 2025-06-19,02:19:07.000,170,11068874,-795,0,1750299546,12672.333182309994,106.88800206000451,54334.44910248 2025-06-19,02:19:08.000,170,11068872,-795,0,1750299547,12672.292764449994,106.87390379999852,54334.56788352 2025-06-19,02:19:09.000,170,11068904,-795,0,1750299548,12672.252346589994,106.81751076000364,54334.7355744 2025-06-19,02:19:10.000,170,11068952,-795,0,1750299549,12672.191719799994,106.83865815000172,54334.7355744 2025-06-19,02:19:11.000,170,11068934,-795,0,1750299550,12672.043520979998,106.79636336999829,54334.511986560006 2025-06-19,02:19:12.000,170,11068954,-795,0,1750299551,12672.050257289993,106.79636336999829,54334.64474184 2025-06-19,02:19:13.000,170,11068904,-795,0,1750299552,12672.016575739988,106.83865815000172,54334.777497120005 2025-06-19,02:19:14.000,170,11068911,-795,0,1750299553,12671.982894189998,106.81751076000364,54334.539935040004 2025-06-19,02:19:15.000,170,11068911,-795,0,1750299554,12671.841431679997,106.83160902000236,54334.40717976 2025-06-19,02:19:16.000,170,11068935,-795,0,1750299555,12671.706705479992,106.85275641000044,54334.106733600005 2025-06-19,02:19:17.000,170,11068915,-795,0,1750299556,12671.753859650002,106.89505119000387,54334.31634720001 2025-06-19,02:19:18.000,170,11068909,-795,0,1750299557,12671.699969169997,106.83160902000236,54334.47006384 2025-06-19,02:19:19.000,170,11068938,-795,0,1750299558,12671.625869759991,106.80341249999765,54334.56788352 2025-06-19,02:19:20.000,170,11068925,-795,0,1750299559,12671.619133449996,106.84570728000108,54334.56788352 2025-06-19,02:19:21.000,170,11068925,-795,0,1750299560,12671.497879869996,106.84570728000108,54334.57487064 2025-06-19,02:19:22.000,170,11068894,-795,0,1750299561,12671.437253079996,106.83865815000172,54334.40717976 2025-06-19,02:19:23.000,170,11068840,-795,0,1750299562,12671.457462009996,106.83865815000172,54334.393205520006 2025-06-19,02:19:24.000,170,11068821,-795,0,1750299563,12671.40357152999,106.8598055399998,54334.33032144 2025-06-19,02:19:25.000,170,11068900,-795,0,1750299564,12671.28231794999,106.81046163000428,54334.176604800006 2025-06-19,02:19:26.000,170,11068948,-795,0,1750299565,12671.2486364,106.87390379999852,54334.36525704001 2025-06-19,02:19:27.000,170,11068907,-795,0,1750299566,12671.22842747,106.85275641000044,54334.40019264 2025-06-19,02:19:28.000,170,11068917,-795,0,1750299567,12671.235163779995,106.88095292999787,54334.40019264 2025-06-19,02:19:29.000,170,11068954,-795,0,1750299568,12671.2486364,106.84570728000108,54334.48403808001 2025-06-19,02:19:30.000,170,11068949,-795,0,1750299569,12671.2486364,106.88095292999787,54334.47705096 2025-06-19,02:19:31.000,170,11068886,-795,0,1750299570,12671.22169115999,106.86685466999916,54334.16263056 2025-06-19,02:19:32.000,170,11068860,-795,0,1750299571,12671.14759175,106.8598055399998,54334.008913920006 2025-06-19,02:19:33.000,170,11068869,-795,0,1750299572,12671.16780068,106.8598055399998,54334.071798 2025-06-19,02:19:34.000,170,11068957,-795,0,1750299573,12671.134119129994,106.87390379999852,54334.12070784 2025-06-19,02:19:35.000,170,11068941,-795,0,1750299574,12671.066756029999,106.84570728000108,54334.30936008 2025-06-19,02:19:36.000,170,11068921,-795,0,1750299575,12671.012865549994,106.88095292999787,54334.23948888 2025-06-19,02:19:37.000,170,11068889,-795,0,1750299576,12671.10717389,106.85275641000044,54334.2814116 2025-06-19,02:19:38.000,170,11068936,-795,0,1750299577,12671.086964959999,106.88800206000451,54334.36525704001 2025-06-19,02:19:39.000,170,11068852,-795,0,1750299578,12671.066756029999,106.85275641000044,54334.35826992 2025-06-19,02:19:40.000,170,11068899,-795,0,1750299579,12671.08022864999,106.86685466999916,54334.02288816 2025-06-19,02:19:41.000,170,11068929,-795,0,1750299580,12671.006129239999,106.824559890003,54333.939042720005 2025-06-19,02:19:42.000,170,11068868,-795,0,1750299581,12671.006129239999,106.80341249999765,54333.81327456001 2025-06-19,02:19:43.000,170,11068917,-795,0,1750299582,12671.026338169999,106.75406859000213,54334.16263056 2025-06-19,02:19:44.000,170,11068926,-795,0,1750299583,12671.012865549994,106.78226510999957,54334.18359192 2025-06-19,02:19:45.000,170,11068913,-795,0,1750299584,12670.965711379999,106.7117738099987,54334.14865632001 2025-06-19,02:19:46.000,170,11068964,-795,0,1750299585,12670.898348279989,106.7117738099987,54333.9669912 2025-06-19,02:19:47.000,170,11068883,-795,0,1750299586,12670.965711379999,106.69767554999999,54334.09974648001 2025-06-19,02:19:48.000,170,11068869,-795,0,1750299587,12670.905084589998,106.70472467999934,54333.91109424001 2025-06-19,02:19:49.000,170,11068945,-795,0,1750299588,12670.871403039993,106.68357729000127,54333.890132880006 2025-06-19,02:19:50.000,170,11068919,-795,0,1750299589,12670.817512559988,106.73292120000406,54333.86218440001 2025-06-19,02:19:51.000,170,11068912,-795,0,1750299590,12670.756885770003,106.65538077000383,54333.771351840005 2025-06-19,02:19:52.000,170,11068929,-795,0,1750299591,12670.743413149998,106.65538077000383,54333.92506848 2025-06-19,02:19:53.000,170,11068925,-795,0,1750299592,12670.790567319993,106.6130859900004,54334.071798 2025-06-19,02:19:54.000,170,11068917,-795,0,1750299593,12670.750149459993,106.6130859900004,54334.02288816 2025-06-19,02:19:55.000,170,11068868,-795,0,1750299594,12670.716467910002,106.57079121000424,54333.97397832 2025-06-19,02:19:56.000,170,11068918,-795,0,1750299595,12670.575005400002,106.62718424999912,54333.6875064 2025-06-19,02:19:57.000,170,11068911,-795,0,1750299596,12670.568269089992,106.58488947000296,54333.484879920004 2025-06-19,02:19:58.000,170,11068884,-795,0,1750299597,12670.601950639997,106.60603686000104,54333.46391856 2025-06-19,02:19:59.000,170,11068881,-795,0,1750299598,12670.608686949992,106.55669294999825,54333.57571248001 2025-06-19,02:20:00.000,170,11068917,-795,0,1750299599,12670.581741709997,106.55669294999825,54333.72942912 2025-06-19,02:20:01.000,170,11068907,-795,0,1750299600,12670.507642299992,106.55669294999825,54333.771351840005 2025-06-19,02:20:02.000,170,11068895,-795,0,1750299601,12670.473960750001,106.54259468999953,54333.75039048 2025-06-19,02:20:03.000,170,11068857,-795,0,1750299602,12670.453751820001,106.54259468999953,54333.7573776 2025-06-19,02:20:04.000,170,11068910,-795,0,1750299603,12670.453751820001,106.56374208000489,54333.71545488001 2025-06-19,02:20:05.000,170,11068893,-795,0,1750299604,12670.406597649991,106.5143981700021,54333.52680264001 2025-06-19,02:20:06.000,170,11068934,-795,0,1750299605,12670.325761929991,106.5778403400036,54333.35911176001 2025-06-19,02:20:07.000,170,11068907,-795,0,1750299606,12670.359443479996,106.54259468999953,54333.338150400006 2025-06-19,02:20:08.000,170,11068913,-795,0,1750299607,12670.319025619996,106.58488947000296,54333.338150400006 2025-06-19,02:20:09.000,170,11068922,-795,0,1750299608,12670.345970859991,106.56374208000489,54333.673532160006 2025-06-19,02:20:10.000,170,11068941,-795,0,1750299609,12670.33249824,106.59193860000232,54333.68051928 2025-06-19,02:20:11.000,170,11068913,-795,0,1750299610,12670.31228931,106.55669294999825,54333.57571248001 2025-06-19,02:20:12.000,170,11068905,-795,0,1750299611,12670.20450834999,106.6130859900004,54333.40802160001 2025-06-19,02:20:13.000,170,11068855,-795,0,1750299612,12670.27187145,106.55669294999825,54333.54776400001 2025-06-19,02:20:14.000,170,11068928,-795,0,1750299613,12670.298816689996,106.62013511999976,54333.38007312001 2025-06-19,02:20:15.000,170,11068937,-795,0,1750299614,12670.24492620999,106.63423337999848,54333.39404736 2025-06-19,02:20:16.000,170,11068910,-795,0,1750299615,12670.137145249995,106.69062642000063,54333.2333436 2025-06-19,02:20:17.000,170,11068923,-795,0,1750299616,12670.00915536,106.68357729000127,54333.33116328001 2025-06-19,02:20:18.000,170,11068914,-795,0,1750299617,12670.16409048999,106.7117738099987,54333.61064808 2025-06-19,02:20:19.000,170,11068918,-795,0,1750299618,12670.11020001,106.70472467999934,54333.57571248001 2025-06-19,02:20:20.000,170,11068864,-795,0,1750299619,12670.056309529995,106.75406859000213,54333.54776400001 2025-06-19,02:20:21.000,170,11068928,-795,0,1750299620,12669.98894643,106.79636336999829,54333.42898296001 2025-06-19,02:20:22.000,170,11068874,-795,0,1750299621,12669.96200118999,106.77521598000021,54333.28924056001 2025-06-19,02:20:23.000,170,11068915,-795,0,1750299622,12670.02936429,106.74701946000278,54333.25430496 2025-06-19,02:20:24.000,170,11068899,-795,0,1750299623,12670.056309529995,106.81751076000364,54333.32417616 2025-06-19,02:20:25.000,170,11068901,-795,0,1750299624,12669.9687375,106.76816685000085,54333.24033072001 2025-06-19,02:20:26.000,170,11068941,-795,0,1750299625,12669.94179225999,106.76816685000085,54333.40802160001 2025-06-19,02:20:27.000,170,11068852,-795,0,1750299626,12669.935055949994,106.74701946000278,54333.45693144001 2025-06-19,02:20:28.000,170,11068924,-795,0,1750299627,12669.92158332999,106.73997033000342,54333.45693144001 2025-06-19,02:20:29.000,170,11068944,-795,0,1750299628,12669.894638089994,106.68357729000127,54333.47090568 2025-06-19,02:20:30.000,170,11068929,-795,0,1750299629,12669.88116546999,106.7117738099987,54333.435970080005 2025-06-19,02:20:31.000,170,11068936,-795,0,1750299630,12669.847483919999,106.66947903000255,54333.04469136001 2025-06-19,02:20:32.000,170,11068943,-795,0,1750299631,12669.84074760999,106.73292120000406,54333.051678480006 2025-06-19,02:20:33.000,170,11068895,-795,0,1750299632,12669.887901779999,106.62718424999912,54333.21238224001 2025-06-19,02:20:34.000,170,11068897,-795,0,1750299633,12669.90137439999,106.59193860000232,54333.373086 2025-06-19,02:20:35.000,170,11068914,-795,0,1750299634,12669.894638089994,106.56374208000489,54333.435970080005 2025-06-19,02:20:36.000,170,11068908,-795,0,1750299635,12669.759911889989,106.54259468999953,54333.14251104001 2025-06-19,02:20:37.000,170,11068903,-795,0,1750299636,12669.773384509994,106.47915251999802,54333.26129208001 2025-06-19,02:20:38.000,170,11068944,-795,0,1750299637,12669.746439269999,106.52144730000146,54333.219369360006 2025-06-19,02:20:39.000,170,11068979,-795,0,1750299638,12669.847483919999,106.45800512999995,54333.07962696 2025-06-19,02:20:40.000,170,11068937,-795,0,1750299639,12669.813802369994,106.47915251999802,54333.030717120004 2025-06-19,02:20:41.000,170,11068942,-795,0,1750299640,12669.706021409998,106.45095600000059,54333.01674288 2025-06-19,02:20:42.000,170,11068888,-795,0,1750299641,12669.759911889989,106.42980861000251,54332.95385880001 2025-06-19,02:20:43.000,170,11068916,-795,0,1750299642,12669.746439269999,106.38046469999972,54333.25430496 2025-06-19,02:20:44.000,170,11068937,-795,0,1750299643,12669.685812479998,106.42275948000315,54333.18443376 2025-06-19,02:20:45.000,170,11068944,-795,0,1750299644,12669.719494029989,106.43685774000187,54333.18443376 2025-06-19,02:20:46.000,170,11068929,-795,0,1750299645,12669.652130929993,106.45095600000059,54333.030717120004 2025-06-19,02:20:47.000,170,11068945,-795,0,1750299646,12669.672339859993,106.43685774000187,54332.99578152001 2025-06-19,02:20:48.000,170,11068944,-795,0,1750299647,12669.658867239988,106.4650542599993,54332.765206560005 2025-06-19,02:20:49.000,170,11068974,-795,0,1750299648,12669.726230339998,106.48620165000466,54332.89796184 2025-06-19,02:20:50.000,170,11068965,-795,0,1750299649,12669.732966649994,106.48620165000466,54332.835077760006 2025-06-19,02:20:51.000,170,11068962,-795,0,1750299650,12669.759911889989,106.4650542599993,54332.99578152001 2025-06-19,02:20:52.000,170,11068869,-795,0,1750299651,12669.685812479998,106.4650542599993,54332.849052 2025-06-19,02:20:53.000,170,11068938,-795,0,1750299652,12669.739702959989,106.50029991000338,54332.91193608 2025-06-19,02:20:54.000,170,11068918,-795,0,1750299653,12669.746439269999,106.5143981700021,54332.96084592 2025-06-19,02:20:55.000,170,11068921,-795,0,1750299654,12669.759911889989,106.50029991000338,54332.93988456 2025-06-19,02:20:56.000,170,11068964,-795,0,1750299655,12669.773384509994,106.5143981700021,54332.68834824001 2025-06-19,02:20:57.000,170,11068956,-795,0,1750299656,12669.874429159994,106.48620165000466,54332.6045028 2025-06-19,02:20:58.000,170,11068920,-795,0,1750299657,12669.86095653999,106.54964381999889,54332.75123232 2025-06-19,02:20:59.000,170,11068977,-795,0,1750299658,12669.935055949994,106.52849643000081,54332.75123232 2025-06-19,02:21:00.000,170,11068900,-795,0,1750299659,12669.867692849999,106.53554556000017,54332.93988456 2025-06-19,02:21:01.000,170,11068918,-795,0,1750299660,12669.894638089994,106.55669294999825,54332.765206560005 2025-06-19,02:21:02.000,170,11068917,-795,0,1750299661,12669.887901779999,106.60603686000104,54332.68136112 2025-06-19,02:21:03.000,170,11068928,-795,0,1750299662,12669.92831964,106.56374208000489,54332.849052 2025-06-19,02:21:04.000,170,11068933,-795,0,1750299663,12669.94179225999,106.59193860000232,54332.82809064001 2025-06-19,02:21:05.000,170,11068932,-795,0,1750299664,12669.935055949994,106.60603686000104,54332.58354144 2025-06-19,02:21:06.000,170,11068940,-795,0,1750299665,12669.88116546999,106.64128250999784,54332.40187632001 2025-06-19,02:21:07.000,170,11068922,-795,0,1750299666,12669.955264879995,106.67652816000191,54332.52065736001 2025-06-19,02:21:08.000,170,11068919,-795,0,1750299667,12669.935055949994,106.69062642000063,54332.63943840001 2025-06-19,02:21:09.000,170,11068926,-795,0,1750299668,12670.015891669995,106.64128250999784,54332.73027096 2025-06-19,02:21:10.000,170,11068935,-795,0,1750299669,12669.94852857,106.64833164000447,54332.75821944001 2025-06-19,02:21:11.000,170,11068944,-795,0,1750299670,12669.92831964,106.65538077000383,54332.63245128 2025-06-19,02:21:12.000,170,11068922,-795,0,1750299671,12669.935055949994,106.66947903000255,54332.61148992 2025-06-19,02:21:13.000,170,11068939,-795,0,1750299672,12669.995682739995,106.64833164000447,54332.68136112 2025-06-19,02:21:14.000,170,11068929,-795,0,1750299673,12670.02936429,106.65538077000383,54332.499696000006 2025-06-19,02:21:15.000,170,11068886,-795,0,1750299674,12670.00241904999,106.65538077000383,54332.45777328 2025-06-19,02:21:16.000,170,11068933,-795,0,1750299675,12669.90137439999,106.66242990000319,54332.28309528001 2025-06-19,02:21:17.000,170,11068942,-795,0,1750299676,12669.92158332999,106.6130859900004,54332.667386880006 2025-06-19,02:21:18.000,170,11068902,-795,0,1750299677,12669.894638089994,106.58488947000296,54332.3948892 2025-06-19,02:21:19.000,170,11068934,-795,0,1750299678,12670.08999108,106.54964381999889,54332.54161872001 2025-06-19,02:21:20.000,170,11068962,-795,0,1750299679,12670.14388155999,106.57079121000424,54332.70930960001 2025-06-19,02:21:21.000,170,11068931,-795,0,1750299680,12670.137145249995,106.54964381999889,54332.70232248 2025-06-19,02:21:22.000,170,11068907,-795,0,1750299681,12670.19103573,106.54259468999953,54332.37392784001 2025-06-19,02:21:23.000,170,11068865,-795,0,1750299682,12670.22471727999,106.5143981700021,54332.499696000006 2025-06-19,02:21:24.000,170,11068953,-795,0,1750299683,12670.21124466,106.52849643000081,54332.478734640004 2025-06-19,02:21:25.000,170,11068958,-795,0,1750299684,12670.24492620999,106.53554556000017,54332.42283768001 2025-06-19,02:21:26.000,170,11068938,-795,0,1750299685,12670.14388155999,106.47210338999867,54332.4647604 2025-06-19,02:21:27.000,170,11068926,-795,0,1750299686,12670.197772039995,106.48620165000466,54332.499696000006 2025-06-19,02:21:28.000,170,11068933,-795,0,1750299687,12670.177563109995,106.5143981700021,54332.61148992 2025-06-19,02:21:29.000,170,11068944,-795,0,1750299688,12670.19103573,106.49325078000402,54332.667386880006 2025-06-19,02:21:30.000,170,11068949,-715,0,1750299689,12670.20450834999,106.50734904000274,54332.695335360004 2025-06-19,02:21:31.000,170,11068921,-795,0,1750299690,12670.23145359,106.52144730000146,54332.42283768001 2025-06-19,02:21:32.000,170,11068926,-795,0,1750299691,12670.056309529995,106.5143981700021,54332.2202112 2025-06-19,02:21:33.000,170,11068892,-795,0,1750299692,12670.076518459995,106.55669294999825,54332.262133920005 2025-06-19,02:21:34.000,170,11068971,-795,0,1750299693,12670.096727389995,106.5143981700021,54332.4647604 2025-06-19,02:21:35.000,170,11068910,-795,0,1750299694,12670.06978215,106.47915251999802,54332.49270888001 2025-06-19,02:21:36.000,170,11068945,-795,0,1750299695,12670.015891669995,106.47915251999802,54332.36694072 2025-06-19,02:21:37.000,170,11068922,-795,0,1750299696,12670.08325476999,106.43685774000187,54332.429824800005 2025-06-19,02:21:38.000,170,11068945,-795,0,1750299697,12670.08999108,106.42980861000251,54332.49270888001 2025-06-19,02:21:39.000,170,11068918,-795,0,1750299698,12670.06304583999,106.42275948000315,54332.2202112 2025-06-19,02:21:40.000,170,11068936,-795,0,1750299699,12670.056309529995,106.44390687000123,54332.13636576001 2025-06-19,02:21:41.000,170,11068933,-795,0,1750299700,12670.015891669995,106.45800512999995,54331.96867488001 2025-06-19,02:21:42.000,170,11068920,-795,0,1750299701,12669.98221011999,106.44390687000123,54331.926752160005 2025-06-19,02:21:43.000,170,11068903,-795,0,1750299702,12669.9687375,106.45800512999995,54332.18527560001 2025-06-19,02:21:44.000,170,11068932,-795,0,1750299703,12669.98221011999,106.42275948000315,54332.332005120006 2025-06-19,02:21:45.000,170,11068910,-795,0,1750299704,12670.015891669995,106.41571035000379,54332.380914960006 2025-06-19,02:21:46.000,170,11068946,-795,0,1750299705,12669.894638089994,106.44390687000123,54332.20623696001 2025-06-19,02:21:47.000,170,11068929,-795,0,1750299706,12669.92831964,106.42980861000251,54332.22719832 2025-06-19,02:21:48.000,170,11068891,-795,0,1750299707,12669.90137439999,106.45095600000059,54331.996623360006 2025-06-19,02:21:49.000,170,11068946,-795,0,1750299708,12669.935055949994,106.45800512999995,54331.95470064 2025-06-19,02:21:50.000,170,11068912,-795,0,1750299709,12669.894638089994,106.47210338999867,54331.94771352001 2025-06-19,02:21:51.000,170,11068944,-795,0,1750299710,12669.807066059999,106.49325078000402,54331.82194536001 2025-06-19,02:21:52.000,170,11068936,-795,0,1750299711,12669.766648199999,106.48620165000466,54332.15732712001 2025-06-19,02:21:53.000,170,11068945,-795,0,1750299712,12669.813802369994,106.48620165000466,54332.18527560001 2025-06-19,02:21:54.000,170,11068946,-795,0,1750299713,12669.739702959989,106.48620165000466,54332.192262720004 2025-06-19,02:21:55.000,170,11068885,-795,0,1750299714,12669.732966649994,106.50734904000274,54332.143352880004 2025-06-19,02:21:56.000,170,11068862,-795,0,1750299715,12669.618449379988,106.50029991000338,54331.877842320006 2025-06-19,02:21:57.000,170,11068935,-795,0,1750299716,12669.611713069993,106.57079121000424,54331.67521584 2025-06-19,02:21:58.000,170,11068919,-795,0,1750299717,12669.578031519988,106.54964381999889,54331.71713856 2025-06-19,02:21:59.000,170,11068949,-795,0,1750299718,12669.530877349993,106.55669294999825,54331.81495824 2025-06-19,02:22:00.000,170,11068903,-795,0,1750299719,12669.551086279993,106.54964381999889,54331.79399688 2025-06-19,02:22:01.000,170,11068933,-795,0,1750299720,12669.490459489993,106.55669294999825,54332.00361048 2025-06-19,02:22:02.000,170,11068936,-795,0,1750299721,12669.456777940002,106.54964381999889,54331.95470064 2025-06-19,02:22:03.000,170,11068915,-795,0,1750299722,12669.490459489993,106.55669294999825,54331.98264912 2025-06-19,02:22:04.000,170,11068924,-795,0,1750299723,12669.416360080002,106.52849643000081,54331.91277792 2025-06-19,02:22:05.000,170,11068960,-795,0,1750299724,12669.382678529997,106.54259468999953,54331.96168776 2025-06-19,02:22:06.000,170,11068928,-795,0,1750299725,12669.362469599997,106.56374208000489,54331.57739616 2025-06-19,02:22:07.000,170,11068936,-795,0,1750299726,12669.315315430002,106.5143981700021,54331.52848632 2025-06-19,02:22:08.000,170,11068940,-795,0,1750299727,12669.315315430002,106.50734904000274,54331.5564348 2025-06-19,02:22:09.000,170,11068921,-795,0,1750299728,12669.335524360002,106.53554556000017,54331.80098400001 2025-06-19,02:22:10.000,170,11068921,-795,0,1750299729,12669.301842809997,106.48620165000466,54331.74508704 2025-06-19,02:22:11.000,170,11068888,-795,0,1750299730,12669.315315430002,106.47915251999802,54331.81495824 2025-06-19,02:22:12.000,170,11068897,-795,0,1750299731,12669.254688640001,106.47210338999867,54331.67521584 2025-06-19,02:22:13.000,170,11068862,-795,0,1750299732,12669.301842809997,106.47210338999867,54331.710151440006 2025-06-19,02:22:14.000,170,11068967,-795,0,1750299733,12669.295106500002,106.49325078000402,54331.591370400005 2025-06-19,02:22:15.000,170,11068941,-795,0,1750299734,12669.261424949997,106.49325078000402,54331.47957648 2025-06-19,02:22:16.000,170,11068920,-795,0,1750299735,12669.227743399992,106.4650542599993,54331.40271816 2025-06-19,02:22:17.000,170,11068947,-795,0,1750299736,12669.288370189992,106.40866122000443,54331.41669240001 2025-06-19,02:22:18.000,170,11068963,-795,0,1750299737,12669.308579119992,106.38751382999908,54331.71713856 2025-06-19,02:22:19.000,170,11068924,-795,0,1750299738,12669.200798159996,106.40866122000443,54331.542460560006 2025-06-19,02:22:20.000,170,11068929,-795,0,1750299739,12669.221007089996,106.38751382999908,54331.68220296001 2025-06-19,02:22:21.000,170,11068964,-795,0,1750299740,12669.153643990001,106.3311207900042,54331.53547344001 2025-06-19,02:22:22.000,170,11068888,-795,0,1750299741,12669.180589229996,106.31702252999821,54331.43066664 2025-06-19,02:22:23.000,170,11068938,-795,0,1750299742,12669.194061850001,106.32407166000485,54331.38874392 2025-06-19,02:22:24.000,170,11068913,-795,0,1750299743,12669.126698749991,106.30997339999885,54331.353808320004 2025-06-19,02:22:25.000,170,11068963,-795,0,1750299744,12669.133435060001,106.3311207900042,54331.28393712 2025-06-19,02:22:26.000,170,11068955,-795,0,1750299745,12669.04586302999,106.35931731000164,54331.158168960006 2025-06-19,02:22:27.000,170,11068903,-795,0,1750299746,12669.066071959991,106.28177688000142,54331.50053784 2025-06-19,02:22:28.000,170,11068863,-795,0,1750299747,12669.04586302999,106.30997339999885,54331.472589360004 2025-06-19,02:22:29.000,170,11068887,-795,0,1750299748,12669.00544516999,106.25358036000398,54331.38874392 2025-06-19,02:22:30.000,170,11068949,-795,0,1750299749,12669.018917789996,106.28882601000078,54331.43066664 2025-06-19,02:22:31.000,170,11068953,-795,0,1750299750,12669.018917789996,106.25358036000398,54331.41669240001 2025-06-19,02:22:32.000,170,11068940,-795,0,1750299751,12668.97176362,106.28882601000078,54331.07432352 2025-06-19,02:22:33.000,170,11068920,-795,0,1750299752,12668.99197255,106.2676786200027,54331.102272 2025-06-19,02:22:34.000,170,11068936,-795,0,1750299753,12669.039126719996,106.2676786200027,54331.2420144 2025-06-19,02:22:35.000,170,11068844,-795,0,1750299754,12669.05259934,106.24653123000462,54331.23502728 2025-06-19,02:22:36.000,170,11068939,-795,0,1750299755,12668.8909279,106.28882601000078,54331.15118184001 2025-06-19,02:22:37.000,170,11068941,-795,0,1750299756,12668.94481837999,106.3029242699995,54331.22804016001 2025-06-19,02:22:38.000,170,11068898,-795,0,1750299757,12668.96502730999,106.3311207900042,54331.1721432 2025-06-19,02:22:39.000,170,11068969,-795,0,1750299758,12669.05259934,106.28882601000078,54331.29791136001 2025-06-19,02:22:40.000,170,11068931,-795,0,1750299759,12669.039126719996,106.32407166000485,54331.36079544 2025-06-19,02:22:41.000,170,11068958,-795,0,1750299760,12669.066071959991,106.33816992000357,54331.16515608 2025-06-19,02:22:42.000,170,11068876,-795,0,1750299761,12668.98523623999,106.35931731000164,54331.102272 2025-06-19,02:22:43.000,170,11068882,-795,0,1750299762,12669.01218148,106.38046469999972,54331.12323336 2025-06-19,02:22:44.000,170,11068922,-795,0,1750299763,12668.95155469,106.42980861000251,54331.3817568 2025-06-19,02:22:45.000,170,11068924,-795,0,1750299764,12669.00544516999,106.39456295999844,54331.38874392 2025-06-19,02:22:46.000,170,11068974,-795,0,1750299765,12668.93134576,106.47210338999867,54331.21406592 2025-06-19,02:22:47.000,170,11068914,-795,0,1750299766,12668.938082069995,106.44390687000123,54331.21406592 2025-06-19,02:22:48.000,170,11068942,-795,0,1750299767,12668.92460944999,106.48620165000466,54331.2420144 2025-06-19,02:22:49.000,170,11068946,-795,0,1750299768,12668.857246349995,106.53554556000017,54331.10925912001 2025-06-19,02:22:50.000,170,11068937,-795,0,1750299769,12668.978499929995,106.56374208000489,54331.17913032001 2025-06-19,02:22:51.000,170,11068911,-795,0,1750299770,12668.92460944999,106.5778403400036,54331.13022048001 2025-06-19,02:22:52.000,170,11068907,-795,0,1750299771,12668.91113683,106.64833164000447,54331.039387920006 2025-06-19,02:22:53.000,170,11068978,-795,0,1750299772,12668.857246349995,106.62013511999976,54331.23502728 2025-06-19,02:22:54.000,170,11068921,-795,0,1750299773,12668.83030111,106.66242990000319,54331.186117440004 2025-06-19,02:22:55.000,170,11068931,-795,0,1750299774,12668.87071897,106.64833164000447,54331.34682120001 2025-06-19,02:22:56.000,170,11068918,-795,0,1750299775,12668.776410629995,106.66947903000255,54331.27695000001 2025-06-19,02:22:57.000,170,11068994,-795,0,1750299776,12668.82356479999,106.69062642000063,54331.304898480004 2025-06-19,02:22:58.000,170,11068934,-795,0,1750299777,12668.83030111,106.7117738099987,54331.17913032001 2025-06-19,02:22:59.000,170,11068925,-795,0,1750299778,12668.837037419995,106.73292120000406,54331.186117440004 2025-06-19,02:23:00.000,170,11068893,-795,0,1750299779,12668.796619559995,106.77521598000021,54331.14419472 2025-06-19,02:23:01.000,170,11068938,-795,0,1750299780,12668.74946539,106.7611177200015,54330.98349096001 2025-06-19,02:23:02.000,170,11068952,-795,0,1750299781,12668.72925646,106.78931423999893,54331.26297576 2025-06-19,02:23:03.000,170,11068936,-795,0,1750299782,12668.76967432,106.73997033000342,54331.3118856 2025-06-19,02:23:04.000,170,11068960,-795,0,1750299783,12668.70904753,106.78226510999957,54331.29791136001 2025-06-19,02:23:05.000,170,11068950,-795,0,1750299784,12668.74946539,106.73292120000406,54331.46560224001 2025-06-19,02:23:06.000,170,11068902,-795,0,1750299785,12668.64168442999,106.78931423999893,54331.26297576 2025-06-19,02:23:07.000,170,11068890,-795,0,1750299786,12668.675365979994,106.77521598000021,54331.07432352 2025-06-19,02:23:08.000,170,11068925,-795,0,1750299787,12668.70904753,106.7611177200015,54331.11624624 2025-06-19,02:23:09.000,170,11068900,-795,0,1750299788,12668.64168442999,106.73997033000342,54331.04637504 2025-06-19,02:23:10.000,170,11068940,-795,0,1750299789,12668.655157049994,106.73997033000342,54331.19310456 2025-06-19,02:23:11.000,170,11068927,-795,0,1750299790,12668.648420739999,106.66947903000255,54331.22105304 2025-06-19,02:23:12.000,170,11068950,-795,0,1750299791,12668.62147549999,106.66242990000319,54331.186117440004 2025-06-19,02:23:13.000,170,11068942,-795,0,1750299792,12668.60126656999,106.64833164000447,54331.186117440004 2025-06-19,02:23:14.000,170,11068945,-795,0,1750299793,12668.500221919989,106.64833164000447,54331.088297760005 2025-06-19,02:23:15.000,170,11068944,-795,0,1750299794,12668.554112399994,106.6130859900004,54331.21406592 2025-06-19,02:23:16.000,170,11068917,-795,0,1750299795,12668.412649889993,106.62718424999912,54330.81580008001 2025-06-19,02:23:17.000,170,11068941,-795,0,1750299796,12668.432858819993,106.62718424999912,54330.89964552 2025-06-19,02:23:18.000,170,11068931,-795,0,1750299797,12668.399177269988,106.6130859900004,54330.8577228 2025-06-19,02:23:19.000,170,11068894,-795,0,1750299798,12668.426122509998,106.56374208000489,54331.19310456 2025-06-19,02:23:20.000,170,11068964,-795,0,1750299799,12668.284659999998,106.60603686000104,54331.20009168001 2025-06-19,02:23:21.000,170,11068944,-795,0,1750299800,12668.345286789998,106.52144730000146,54331.13022048001 2025-06-19,02:23:22.000,170,11068919,-795,0,1750299801,12668.311605239993,106.52144730000146,54331.088297760005 2025-06-19,02:23:23.000,170,11068941,-795,0,1750299802,12668.311605239993,106.55669294999825,54331.16515608 2025-06-19,02:23:24.000,170,11068922,-795,0,1750299803,12668.217296900002,106.64833164000447,54330.94855536 2025-06-19,02:23:25.000,170,11068944,-795,0,1750299804,12668.210560589992,106.64833164000447,54330.84374856001 2025-06-19,02:23:26.000,170,11068968,-795,0,1750299805,12668.129724869992,106.77521598000021,54330.69701904001 2025-06-19,02:23:27.000,170,11068942,-795,0,1750299806,12668.224033209997,106.83160902000236,54330.73894176 2025-06-19,02:23:28.000,170,11068959,-795,0,1750299807,12668.284659999998,106.87390379999852,54330.98349096001 2025-06-19,02:23:29.000,170,11068956,-795,0,1750299808,12668.432858819993,106.83865815000172,54331.0673364 2025-06-19,02:23:30.000,170,11068942,-795,0,1750299809,12668.399177269988,106.81751076000364,54331.16515608 2025-06-19,02:23:31.000,170,11068944,-795,0,1750299810,12668.432858819993,106.78931423999893,54331.102272 2025-06-19,02:23:32.000,170,11068907,-795,0,1750299811,12668.459804059989,106.7258720700047,54331.018426560004 2025-06-19,02:23:33.000,170,11068956,-795,0,1750299812,12668.493485609994,106.74701946000278,54330.83676144 2025-06-19,02:23:34.000,170,11068922,-795,0,1750299813,12668.520430849989,106.77521598000021,54330.90663264 2025-06-19,02:23:35.000,170,11068961,-795,0,1750299814,12668.560848709989,106.80341249999765,54330.89265840001 2025-06-19,02:23:36.000,170,11068969,-795,0,1750299815,12668.473276679993,106.83160902000236,54330.7878516 2025-06-19,02:23:37.000,170,11068913,-795,0,1750299816,12668.500221919989,106.81751076000364,54331.04637504 2025-06-19,02:23:38.000,170,11068955,-795,0,1750299817,12668.540639779989,106.86685466999916,54331.21406592 2025-06-19,02:23:39.000,170,11068953,-795,0,1750299818,12668.506958229998,106.8598055399998,54331.158168960006 2025-06-19,02:23:40.000,170,11068966,-795,0,1750299819,12668.459804059989,106.8598055399998,54331.14419472 2025-06-19,02:23:41.000,170,11068904,-795,0,1750299820,12668.419386199988,106.86685466999916,54330.95554248 2025-06-19,02:23:42.000,170,11068935,-795,0,1750299821,12668.439595129988,106.93029684000066,54330.822787200006 2025-06-19,02:23:43.000,170,11068919,-795,0,1750299822,12668.480012989989,106.9232477100013,54330.88567128 2025-06-19,02:23:44.000,170,11068963,-795,0,1750299823,12668.473276679993,106.90914945000259,54330.97650384 2025-06-19,02:23:45.000,170,11068952,-795,0,1750299824,12668.453067749993,106.93734597000002,54330.95554248 2025-06-19,02:23:46.000,170,11068992,-795,0,1750299825,12668.325077859998,106.93029684000066,54330.93458112 2025-06-19,02:23:47.000,170,11068882,-795,0,1750299826,12668.385704649998,106.93734597000002,54331.039387920006 2025-06-19,02:23:48.000,170,11068959,-795,0,1750299827,12668.399177269988,106.91619858000195,54331.17913032001 2025-06-19,02:23:49.000,170,11068960,-795,0,1750299828,12668.419386199988,106.94439509999938,54331.09528488 2025-06-19,02:23:50.000,170,11068933,-795,0,1750299829,12668.365495719998,106.97964075000345,54331.137207600004 2025-06-19,02:23:51.000,170,11068948,-795,0,1750299830,12668.352023099993,107.00078814000153,54330.83676144 2025-06-19,02:23:52.000,170,11068947,-795,0,1750299831,12668.338550480003,107.01488640000025,54330.76689024 2025-06-19,02:23:53.000,170,11068974,-795,0,1750299832,12668.432858819993,107.02898465999897,54330.96252960001 2025-06-19,02:23:54.000,170,11068937,-795,0,1750299833,12668.432858819993,106.94439509999938,54331.186117440004 2025-06-19,02:23:55.000,170,11068961,-795,0,1750299834,12668.432858819993,106.98668988000281,54331.186117440004 2025-06-19,02:23:56.000,170,11068941,-795,0,1750299835,12668.325077859998,106.98668988000281,54330.98349096001 2025-06-19,02:23:57.000,170,11068917,-795,0,1750299836,12668.385704649998,106.99373901000217,54331.039387920006 2025-06-19,02:23:58.000,170,11068922,-795,0,1750299837,12668.385704649998,107.00783727000089,54331.01143944001 2025-06-19,02:23:59.000,170,11068922,-795,0,1750299838,12668.426122509998,107.02898465999897,54330.91361976001 2025-06-19,02:24:00.000,170,11068955,-795,0,1750299839,12668.459804059989,107.00078814000153,54330.89964552 2025-06-19,02:24:01.000,170,11068955,-795,0,1750299840,12668.432858819993,106.94439509999938,54330.7179804 2025-06-19,02:24:02.000,170,11068913,-795,0,1750299841,12668.486749299998,106.93029684000066,54330.78086448 2025-06-19,02:24:03.000,170,11068951,-795,0,1750299842,12668.513694539994,106.8598055399998,54330.94156824001 2025-06-19,02:24:04.000,170,11068888,-795,0,1750299843,12668.574321329994,106.824559890003,54331.018426560004 2025-06-19,02:24:05.000,170,11068916,-795,0,1750299844,12668.614739189994,106.824559890003,54330.94855536 2025-06-19,02:24:06.000,170,11068930,-795,0,1750299845,12668.594530259994,106.80341249999765,54330.88567128 2025-06-19,02:24:07.000,170,11068925,-795,0,1750299846,12668.675365979994,106.78931423999893,54330.871697040006 2025-06-19,02:24:08.000,170,11068967,-795,0,1750299847,12668.715783839994,106.80341249999765,54330.75990312 2025-06-19,02:24:09.000,170,11068955,-795,0,1750299848,12668.81009218,106.83865815000172,54330.7878516 2025-06-19,02:24:10.000,170,11068945,-795,0,1750299849,12668.776410629995,106.81751076000364,54330.850735680004 2025-06-19,02:24:11.000,170,11068928,-795,0,1750299850,12668.80335586999,106.824559890003,54330.76689024 2025-06-19,02:24:12.000,170,11068951,-795,0,1750299851,12668.72252014999,106.77521598000021,54330.86470992001 2025-06-19,02:24:13.000,170,11068892,-795,0,1750299852,12668.735992769994,106.78931423999893,54330.90663264 2025-06-19,02:24:14.000,170,11068986,-795,0,1750299853,12668.756201699995,106.75406859000213,54330.97650384 2025-06-19,02:24:15.000,170,11068916,-795,0,1750299854,12668.78988325,106.77521598000021,54330.990478080006 2025-06-19,02:24:16.000,170,11068967,-795,0,1750299855,12668.76967432,106.73997033000342,54330.84374856001 2025-06-19,02:24:17.000,170,11068897,-795,0,1750299856,12668.78988325,106.78226510999957,54330.6131736 2025-06-19,02:24:18.000,170,11068924,-795,0,1750299857,12668.776410629995,106.78226510999957,54330.77387736001 2025-06-19,02:24:19.000,170,11068932,-795,0,1750299858,12668.816828489995,106.79636336999829,54330.59919936 2025-06-19,02:24:20.000,170,11068893,-795,0,1750299859,12668.796619559995,106.73997033000342,54330.752916000005 2025-06-19,02:24:21.000,170,11068972,-795,0,1750299860,12668.70231121999,106.73997033000342,54330.45945696001 2025-06-19,02:24:22.000,170,11068955,-795,0,1750299861,12668.76293800999,106.80341249999765,54330.56426376 2025-06-19,02:24:23.000,170,11068927,-795,0,1750299862,12668.76293800999,106.73292120000406,54330.75990312 2025-06-19,02:24:24.000,170,11068932,-795,0,1750299863,12668.816828489995,106.75406859000213,54330.75990312 2025-06-19,02:24:25.000,170,11068945,-795,0,1750299864,12668.82356479999,106.73292120000406,54330.57125088 2025-06-19,02:24:26.000,170,11068907,-795,0,1750299865,12668.715783839994,106.7258720700047,54330.3336888 2025-06-19,02:24:27.000,170,11068938,-795,0,1750299866,12668.796619559995,106.71882293999806,54330.39657288 2025-06-19,02:24:28.000,170,11068913,-795,0,1750299867,12668.82356479999,106.7611177200015,54330.417534240005 2025-06-19,02:24:29.000,170,11068952,-795,0,1750299868,12668.81009218,106.68357729000127,54330.64810920001 2025-06-19,02:24:30.000,170,11068964,-795,0,1750299869,12668.816828489995,106.73997033000342,54330.634134960004 2025-06-19,02:24:31.000,170,11068934,-795,0,1750299870,12668.776410629995,106.7117738099987,54330.5433024 2025-06-19,02:24:32.000,170,11068951,-795,0,1750299871,12668.78988325,106.7611177200015,54330.48041832001 2025-06-19,02:24:33.000,170,11068968,-795,0,1750299872,12668.87071897,106.71882293999806,54330.73195464 2025-06-19,02:24:34.000,170,11068960,-795,0,1750299873,12668.88419158999,106.75406859000213,54330.466444080004 2025-06-19,02:24:35.000,170,11068902,-795,0,1750299874,12668.87071897,106.7611177200015,54330.49439256 2025-06-19,02:24:36.000,170,11068933,-795,0,1750299875,12668.78988325,106.80341249999765,54330.21490776 2025-06-19,02:24:37.000,170,11068942,-795,0,1750299876,12668.776410629995,106.824559890003,54330.43150848 2025-06-19,02:24:38.000,170,11068967,-795,0,1750299877,12668.776410629995,106.81046163000428,54330.55028952 2025-06-19,02:24:39.000,170,11068951,-795,0,1750299878,12668.76293800999,106.81046163000428,54330.43849560001 2025-06-19,02:24:40.000,170,11068876,-795,0,1750299879,12668.78314693999,106.85275641000044,54330.39657288 2025-06-19,02:24:41.000,170,11068942,-795,0,1750299880,12668.877455279995,106.87390379999852,54330.752916000005 2025-06-19,02:24:42.000,170,11068957,-795,0,1750299881,12668.94481837999,106.90210032000323,54330.71099328 2025-06-19,02:24:43.000,170,11068859,-795,0,1750299882,12668.95155469,106.96554249000474,54330.536315280006 2025-06-19,02:24:44.000,170,11068905,-795,0,1750299883,12668.938082069995,106.98668988000281,54330.34067592001 2025-06-19,02:24:45.000,170,11068888,-795,0,1750299884,12668.978499929995,106.99373901000217,54330.42452136 2025-06-19,02:24:46.000,170,11068960,-795,0,1750299885,12668.97176362,107.03603378999833,54330.64810920001 2025-06-19,02:24:47.000,170,11068912,-795,0,1750299886,12669.01218148,107.05013205000432,54330.62714784001 2025-06-19,02:24:48.000,170,11068980,-795,0,1750299887,12669.03239041,107.07832857000176,54330.67605768001 2025-06-19,02:24:49.000,170,11068936,-795,0,1750299888,12669.119962439996,107.1065250899992,54330.822787200006 2025-06-19,02:24:50.000,170,11068978,-795,0,1750299889,12669.119962439996,107.12062334999791,54330.78086448 2025-06-19,02:24:51.000,170,11068868,-795,0,1750299890,12669.207534469992,107.14177074000327,54330.56426376 2025-06-19,02:24:52.000,170,11068921,-795,0,1750299891,12669.167116609991,107.19111464999878,54330.48041832001 2025-06-19,02:24:53.000,170,11068862,-795,0,1750299892,12669.079544579996,107.19816377999814,54330.30574032 2025-06-19,02:24:54.000,170,11068906,-795,0,1750299893,12669.133435060001,107.22636030000285,54330.368624400006 2025-06-19,02:24:55.000,170,11068964,-795,0,1750299894,12669.146907679991,107.19111464999878,54330.75990312 2025-06-19,02:24:56.000,170,11069015,-795,0,1750299895,12669.119962439996,107.20521291000478,54330.655096320006 2025-06-19,02:24:57.000,170,11068949,-795,0,1750299896,12669.167116609991,107.17701639000006,54330.66208344 2025-06-19,02:24:58.000,170,11068950,-795,0,1750299897,12669.160380299996,107.17701639000006,54330.75990312 2025-06-19,02:24:59.000,170,11068926,-795,0,1750299898,12669.119962439996,107.20521291000478,54330.75990312 2025-06-19,02:25:00.000,170,11068941,-795,0,1750299899,12669.106489819991,107.2193111700035,54330.40356 2025-06-19,02:25:01.000,170,11068928,-795,0,1750299900,12669.01218148,107.23340943000221,54330.43849560001 2025-06-19,02:25:02.000,170,11068925,-795,0,1750299901,12669.03239041,107.30390073000308,54330.368624400006 2025-06-19,02:25:03.000,170,11068938,-795,0,1750299902,12669.05259934,107.30390073000308,54330.50137968 2025-06-19,02:25:04.000,170,11068943,-795,0,1750299903,12669.227743399992,107.31094986000244,54330.64810920001 2025-06-19,02:25:05.000,170,11068967,-795,0,1750299904,12669.241216019997,107.1699672600007,54330.78086448 2025-06-19,02:25:06.000,170,11068962,-795,0,1750299905,12669.194061850001,107.09947595999984,54330.62016072 2025-06-19,02:25:07.000,170,11068910,-795,0,1750299906,12669.194061850001,106.99373901000217,54330.67605768001 2025-06-19,02:25:08.000,170,11068898,-795,0,1750299907,12669.207534469992,106.9725916200041,54330.59221224 2025-06-19,02:25:09.000,170,11068857,-795,0,1750299908,12669.160380299996,106.93029684000066,54330.35465016 2025-06-19,02:25:10.000,170,11068983,-795,0,1750299909,12669.274897570001,106.90210032000323,54330.50836680001 2025-06-19,02:25:11.000,170,11068951,-795,0,1750299910,12669.261424949997,106.83160902000236,54330.536315280006 2025-06-19,02:25:12.000,170,11068938,-795,0,1750299911,12669.234479710001,106.80341249999765,54330.59221224 2025-06-19,02:25:13.000,170,11068959,-795,0,1750299912,12669.247952329992,106.73292120000406,54330.704006160006 2025-06-19,02:25:14.000,170,11068921,-795,0,1750299913,12669.301842809997,106.7258720700047,54330.7878516 2025-06-19,02:25:15.000,170,11068892,-795,0,1750299914,12669.295106500002,106.7258720700047,54330.822787200006 2025-06-19,02:25:16.000,170,11068881,-795,0,1750299915,12669.214270780001,106.67652816000191,54330.49439256 2025-06-19,02:25:17.000,170,11068937,-795,0,1750299916,12669.247952329992,106.67652816000191,54330.55028952 2025-06-19,02:25:18.000,170,11068955,-795,0,1750299917,12669.335524360002,106.66947903000255,54330.3336888 2025-06-19,02:25:19.000,170,11068927,-795,0,1750299918,12669.335524360002,106.58488947000296,54330.48041832001 2025-06-19,02:25:20.000,170,11068974,-795,0,1750299919,12669.355733290002,106.59898773000168,54330.40356 2025-06-19,02:25:21.000,170,11068948,-795,0,1750299920,12669.342260669997,106.54259468999953,54330.64112208 2025-06-19,02:25:22.000,170,11068967,-795,0,1750299921,12669.281633879997,106.52849643000081,54330.37561152 2025-06-19,02:25:23.000,170,11068907,-795,0,1750299922,12669.348996979992,106.50734904000274,54330.634134960004 2025-06-19,02:25:24.000,170,11068899,-795,0,1750299923,12669.416360080002,106.49325078000402,54330.62016072 2025-06-19,02:25:25.000,170,11068945,-795,0,1750299924,12669.375942220002,106.4650542599993,54330.57125088 2025-06-19,02:25:26.000,170,11068955,-795,0,1750299925,12669.355733290002,106.5143981700021,54330.27080472001 2025-06-19,02:25:27.000,170,11068947,-795,0,1750299926,12669.375942220002,106.5143981700021,54330.2638176 2025-06-19,02:25:28.000,170,11068954,-795,0,1750299927,12669.423096389997,106.52144730000146,54330.32670168 2025-06-19,02:25:29.000,170,11068950,-795,0,1750299928,12669.510668419993,106.52849643000081,54330.43150848 2025-06-19,02:25:30.000,170,11068972,-795,0,1750299929,12669.510668419993,106.57079121000424,54330.683044800004 2025-06-19,02:25:31.000,170,11068892,-795,0,1750299930,12669.524141039998,106.58488947000296,54330.64810920001 2025-06-19,02:25:32.000,170,11068902,-795,0,1750299931,12669.490459489993,106.60603686000104,54330.50836680001 2025-06-19,02:25:33.000,170,11068848,-795,0,1750299932,12669.517404730002,106.62013511999976,54330.4734312 2025-06-19,02:25:34.000,170,11068918,-795,0,1750299933,12669.584767829998,106.69767554999999,54330.515353920004 2025-06-19,02:25:35.000,170,11068919,-795,0,1750299934,12669.604976759998,106.73292120000406,54330.34067592001 2025-06-19,02:25:36.000,170,11068968,-795,0,1750299935,12669.578031519988,106.81046163000428,54330.24285624001 2025-06-19,02:25:37.000,170,11068906,-795,0,1750299936,12669.631921999993,106.9232477100013,54330.27779184 2025-06-19,02:25:38.000,170,11068953,-795,0,1750299937,12669.672339859993,106.94439509999938,54330.55727664001 2025-06-19,02:25:39.000,170,11068935,-795,0,1750299938,12669.685812479998,107.00783727000089,54330.62714784001 2025-06-19,02:25:40.000,170,11068900,-795,0,1750299939,12669.638658309988,107.06423031000304,54330.57125088 2025-06-19,02:25:41.000,170,11068961,-795,0,1750299940,12669.631921999993,107.14881987000263,54330.48041832001 2025-06-19,02:25:42.000,170,11068899,-795,0,1750299941,12669.618449379988,107.24750769000093,54330.43849560001 2025-06-19,02:25:43.000,170,11068962,-795,0,1750299942,12669.497195800002,107.27570420999837,54330.17298504001 2025-06-19,02:25:44.000,170,11068934,-795,0,1750299943,12669.604976759998,107.3179989900018,54330.368624400006 2025-06-19,02:25:45.000,170,11068947,-795,0,1750299944,12669.611713069993,107.32504812000116,54330.41054712001 2025-06-19,02:25:46.000,170,11068921,-795,0,1750299945,12669.463514249997,107.39553942000202,54330.25683048 2025-06-19,02:25:47.000,170,11068929,-795,0,1750299946,12669.416360080002,107.36734290000459,54330.59221224 2025-06-19,02:25:48.000,170,11068910,-795,0,1750299947,12669.456777940002,107.37439203000395,54330.52234104 2025-06-19,02:25:49.000,170,11068932,-795,0,1750299948,12669.450041629992,107.33914637999987,54330.59221224 2025-06-19,02:25:50.000,170,11068961,-795,0,1750299949,12669.423096389997,107.38849029000266,54330.62016072 2025-06-19,02:25:51.000,170,11068948,-795,0,1750299950,12669.389414839992,107.33914637999987,54330.64810920001 2025-06-19,02:25:52.000,170,11068994,-795,0,1750299951,12669.342260669997,107.3814411600033,54330.44548272 2025-06-19,02:25:53.000,170,11068979,-795,0,1750299952,12669.315315430002,107.3814411600033,54330.40356 2025-06-19,02:25:54.000,170,11068940,-795,0,1750299953,12669.335524360002,107.40258855000138,54330.4734312 2025-06-19,02:25:55.000,170,11068909,-795,0,1750299954,12669.301842809997,107.37439203000395,54330.50137968 2025-06-19,02:25:56.000,170,11068921,-795,0,1750299955,12669.180589229996,107.38849029000266,54330.55028952 2025-06-19,02:25:57.000,170,11068970,-795,0,1750299956,12669.167116609991,107.3814411600033,54330.66907056 2025-06-19,02:25:58.000,170,11068917,-795,0,1750299957,12669.160380299996,107.42373593999946,54330.55727664001 2025-06-19,02:25:59.000,170,11068960,-795,0,1750299958,12669.207534469992,107.36734290000459,54330.655096320006 2025-06-19,02:26:00.000,170,11068927,-795,0,1750299959,12669.187325539991,107.36029376999795,54330.69701904001 2025-06-19,02:26:01.000,170,11068946,-795,0,1750299960,12669.207534469992,107.36029376999795,54330.39657288 2025-06-19,02:26:02.000,170,11068898,-795,0,1750299961,12669.160380299996,107.32504812000116,54330.368624400006 2025-06-19,02:26:03.000,170,11068919,-795,0,1750299962,12669.207534469992,107.3179989900018,54330.44548272 2025-06-19,02:26:04.000,170,11068930,-795,0,1750299963,12669.167116609991,107.32504812000116,54330.515353920004 2025-06-19,02:26:05.000,170,11068882,-795,0,1750299964,12669.207534469992,107.26865507999901,54330.634134960004 2025-06-19,02:26:06.000,170,11068970,-795,0,1750299965,12669.173852920001,107.3179989900018,54330.52234104 2025-06-19,02:26:07.000,170,11068934,-795,0,1750299966,12669.167116609991,107.28275333999773,54330.52234104 2025-06-19,02:26:08.000,170,11068940,-795,0,1750299967,12669.207534469992,107.27570420999837,54330.52932816001 2025-06-19,02:26:09.000,170,11068935,-795,0,1750299968,12669.301842809997,107.28275333999773,54330.60618648001 2025-06-19,02:26:10.000,170,11068938,-795,0,1750299969,12669.328788049992,107.25455682000029,54330.38958576001 2025-06-19,02:26:11.000,170,11068852,-795,0,1750299970,12669.369205909992,107.23340943000221,54330.36163728001 2025-06-19,02:26:12.000,170,11068889,-795,0,1750299971,12669.315315430002,107.2193111700035,54330.12407520001 2025-06-19,02:26:13.000,170,11068881,-795,0,1750299972,12669.362469599997,107.17701639000006,54330.41054712001 2025-06-19,02:26:14.000,170,11068962,-795,0,1750299973,12669.423096389997,107.19111464999878,54330.48041832001 2025-06-19,02:26:15.000,170,11068976,-795,0,1750299974,12669.416360080002,107.12062334999791,54330.466444080004 2025-06-19,02:26:16.000,170,11068949,-795,0,1750299975,12669.375942220002,107.1699672600007,54330.347663040004 2025-06-19,02:26:17.000,170,11068927,-795,0,1750299976,12669.416360080002,107.14881987000263,54330.39657288 2025-06-19,02:26:18.000,170,11068963,-795,0,1750299977,12669.503932109998,107.1699672600007,54330.417534240005 2025-06-19,02:26:19.000,170,11068871,-795,0,1750299978,12669.463514249997,107.13472161000391,54330.04022976 2025-06-19,02:26:20.000,170,11068934,-795,0,1750299979,12669.483723179997,107.14177074000327,54330.06119112 2025-06-19,02:26:21.000,170,11068946,-795,0,1750299980,12669.517404730002,107.12767248000455,54330.12407520001 2025-06-19,02:26:22.000,170,11068980,-795,0,1750299981,12669.483723179997,107.14177074000327,54330.17298504001 2025-06-19,02:26:23.000,170,11068927,-795,0,1750299982,12669.416360080002,107.05718118000368,54329.816641920006 2025-06-19,02:26:24.000,170,11068950,-795,0,1750299983,12669.483723179997,107.09242683000048,54330.19394640001 2025-06-19,02:26:25.000,170,11068957,-795,0,1750299984,12669.557822590003,107.12767248000455,54330.3336888 2025-06-19,02:26:26.000,170,11068913,-795,0,1750299985,12669.443305319997,107.19816377999814,54330.179972160004 2025-06-19,02:26:27.000,170,11068915,-795,0,1750299986,12669.476986870002,107.17701639000006,54329.99830704 2025-06-19,02:26:28.000,170,11068943,-795,0,1750299987,12669.450041629992,107.19816377999814,54330.02625552001 2025-06-19,02:26:29.000,170,11068938,-795,0,1750299988,12669.389414839992,107.25455682000029,54329.80965480001 2025-06-19,02:26:30.000,170,11068947,-795,0,1750299989,12669.436569010002,107.26160594999965,54330.05420400001 2025-06-19,02:26:31.000,170,11068968,-795,0,1750299990,12669.463514249997,107.24750769000093,54330.20792064 2025-06-19,02:26:32.000,170,11068936,-795,0,1750299991,12669.443305319997,107.25455682000029,54330.13804944 2025-06-19,02:26:33.000,170,11068949,-795,0,1750299992,12669.456777940002,107.28275333999773,54330.16599792 2025-06-19,02:26:34.000,170,11068935,-795,0,1750299993,12669.497195800002,107.29685160000372,54330.29176608001 2025-06-19,02:26:35.000,170,11068938,-795,0,1750299994,12669.510668419993,107.29685160000372,54330.179972160004 2025-06-19,02:26:36.000,170,11068959,-795,0,1750299995,12669.389414839992,107.33914637999987,54329.83061616 2025-06-19,02:26:37.000,170,11068915,-795,0,1750299996,12669.450041629992,107.30390073000308,54329.83061616 2025-06-19,02:26:38.000,170,11068974,-795,0,1750299997,12669.456777940002,107.33914637999987,54329.80266768 2025-06-19,02:26:39.000,170,11068984,-795,0,1750299998,12669.490459489993,107.31094986000244,54330.05420400001 2025-06-19,02:26:40.000,170,11068949,-795,0,1750299999,12669.537613660003,107.32504812000116,54330.1590108 2025-06-19,02:26:41.000,170,11068979,-795,0,1750300000,12669.537613660003,107.29685160000372,54330.179972160004 2025-06-19,02:26:42.000,170,11068968,-795,0,1750300001,12669.591504139993,107.33209725000052,54330.131062320004 2025-06-19,02:26:43.000,170,11068921,-795,0,1750300002,12669.503932109998,107.36734290000459,54330.02625552001 2025-06-19,02:26:44.000,170,11068914,-795,0,1750300003,12669.584767829998,107.38849029000266,54329.97734568001 2025-06-19,02:26:45.000,170,11068962,-795,0,1750300004,12669.604976759998,107.4166868100001,54329.80965480001 2025-06-19,02:26:46.000,170,11068946,-795,0,1750300005,12669.584767829998,107.42373593999946,54329.76773208001 2025-06-19,02:26:47.000,170,11068976,-795,0,1750300006,12669.672339859993,107.43078506999882,54329.72580936 2025-06-19,02:26:48.000,170,11068929,-795,0,1750300007,12669.631921999993,107.4166868100001,54329.963371440004 2025-06-19,02:26:49.000,170,11068949,-795,0,1750300008,12669.739702959989,107.48717811000097,54330.04721688 2025-06-19,02:26:50.000,170,11068952,-795,0,1750300009,12669.706021409998,107.45898159000353,54329.95638432001 2025-06-19,02:26:51.000,170,11068916,-795,0,1750300010,12669.807066059999,107.46603072000289,54330.0192684 2025-06-19,02:26:52.000,170,11068913,-795,0,1750300011,12669.82053867999,107.43783419999818,54330.0192684 2025-06-19,02:26:53.000,170,11068910,-795,0,1750300012,12669.793593439994,107.43783419999818,54329.59305408 2025-06-19,02:26:54.000,170,11068914,-795,0,1750300013,12669.813802369994,107.47307985000225,54329.60702832 2025-06-19,02:26:55.000,170,11068936,-795,0,1750300014,12669.86095653999,107.46603072000289,54329.579079840005 2025-06-19,02:26:56.000,170,11068928,-795,0,1750300015,12669.874429159994,107.45898159000353,54329.676899520004 2025-06-19,02:26:57.000,170,11068944,-795,0,1750300016,12669.975473809995,107.44488333000481,54329.914461600005 2025-06-19,02:26:58.000,170,11068939,-795,0,1750300017,12670.00241904999,107.45193246000417,54330.04022976 2025-06-19,02:26:59.000,170,11068925,-795,0,1750300018,12669.98894643,107.48717811000097,54329.99830704 2025-06-19,02:27:00.000,170,11068924,-795,0,1750300019,12669.98221011999,107.48012898000161,54329.99131992 2025-06-19,02:27:01.000,170,11068951,-795,0,1750300020,12669.96200118999,107.50832549999905,54329.844590400004 2025-06-19,02:27:02.000,170,11068975,-795,0,1750300021,12669.9687375,107.50832549999905,54329.579079840005 2025-06-19,02:27:03.000,170,11068924,-795,0,1750300022,12670.02262797999,107.50127636999969,54329.704848 2025-06-19,02:27:04.000,170,11068936,-795,0,1750300023,12670.08325476999,107.49422724000033,54329.795680560004 2025-06-19,02:27:05.000,170,11069029,-795,0,1750300024,12670.036100599995,107.49422724000033,54330.00529416001 2025-06-19,02:27:06.000,170,11068967,-795,0,1750300025,12670.015891669995,107.47307985000225,54329.83760328001 2025-06-19,02:27:07.000,170,11068912,-795,0,1750300026,12670.056309529995,107.45193246000417,54329.963371440004 2025-06-19,02:27:08.000,170,11068911,-795,0,1750300027,12670.10346369999,107.43783419999818,54329.963371440004 2025-06-19,02:27:09.000,170,11068919,-795,0,1750300028,12670.11020001,107.45193246000417,54329.93542296001 2025-06-19,02:27:10.000,170,11068964,-795,0,1750300029,12670.157354179995,107.45898159000353,54329.80266768 2025-06-19,02:27:11.000,170,11068953,-795,0,1750300030,12670.06978215,107.43078506999882,54329.66991240001 2025-06-19,02:27:12.000,170,11068935,-795,0,1750300031,12670.096727389995,107.43078506999882,54329.6349768 2025-06-19,02:27:13.000,170,11068957,-795,0,1750300032,12670.177563109995,107.43078506999882,54329.80965480001 2025-06-19,02:27:14.000,170,11068968,-795,0,1750300033,12670.13040894,107.40963768000074,54330.0891396 2025-06-19,02:27:15.000,170,11068886,-795,0,1750300034,12670.15061787,107.37439203000395,54330.04721688 2025-06-19,02:27:16.000,170,11068963,-795,0,1750300035,12670.02262797999,107.40258855000138,54329.85856464001 2025-06-19,02:27:17.000,170,11068956,-795,0,1750300036,12670.036100599995,107.38849029000266,54329.90048736 2025-06-19,02:27:18.000,170,11068951,-795,0,1750300037,12670.02936429,107.38849029000266,54329.844590400004 2025-06-19,02:27:19.000,170,11068957,-795,0,1750300038,12670.015891669995,107.43783419999818,54329.58606696 2025-06-19,02:27:20.000,170,11068967,-795,0,1750300039,12670.04957322,107.43783419999818,54329.648951040006 2025-06-19,02:27:21.000,170,11068956,-795,0,1750300040,12670.116936319995,107.48012898000161,54329.85157752 2025-06-19,02:27:22.000,170,11068972,-795,0,1750300041,12670.13040894,107.43078506999882,54329.80965480001 2025-06-19,02:27:23.000,170,11068884,-795,0,1750300042,12670.096727389995,107.45193246000417,54330.04022976 2025-06-19,02:27:24.000,170,11068955,-795,0,1750300043,12669.935055949994,107.48717811000097,54330.06119112 2025-06-19,02:27:25.000,170,11068936,-795,0,1750300044,12669.98221011999,107.5153746299984,54329.88651312001 2025-06-19,02:27:26.000,170,11068921,-795,0,1750300045,12670.04957322,107.52242375999776,54329.99131992 2025-06-19,02:27:27.000,170,11068918,-795,0,1750300046,12670.02936429,107.55062028000248,54329.97035856 2025-06-19,02:27:28.000,170,11068938,-795,0,1750300047,12670.056309529995,107.57176767000055,54329.73279648 2025-06-19,02:27:29.000,170,11068934,-795,0,1750300048,12670.15061787,107.6281607100027,54329.963371440004 2025-06-19,02:27:30.000,170,11069007,-795,0,1750300049,12670.14388155999,107.6281607100027,54329.963371440004 2025-06-19,02:27:31.000,170,11068921,-795,0,1750300050,12670.06304583999,107.62111158000334,54330.131062320004 2025-06-19,02:27:32.000,170,11068938,-795,0,1750300051,12670.00915536,107.64225897000142,54329.963371440004 2025-06-19,02:27:33.000,170,11068960,-795,0,1750300052,12669.955264879995,107.6634063599995,54329.95638432001 2025-06-19,02:27:34.000,170,11068905,-795,0,1750300053,12669.98894643,107.65635723000014,54329.92144872 2025-06-19,02:27:35.000,170,11068947,-795,0,1750300054,12669.995682739995,107.67750461999822,54330.131062320004 2025-06-19,02:27:36.000,170,11068961,-795,0,1750300055,12669.98894643,107.74094678999973,54329.7747192 2025-06-19,02:27:37.000,170,11068942,-795,0,1750300056,12670.036100599995,107.67750461999822,54329.78170632 2025-06-19,02:27:38.000,170,11068964,-795,0,1750300057,12670.06978215,107.67045548999886,54329.87253888 2025-06-19,02:27:39.000,170,11068932,-795,0,1750300058,12670.056309529995,107.69865201000357,54329.865551760005 2025-06-19,02:27:40.000,170,11068884,-795,0,1750300059,12670.04957322,107.67750461999822,54330.033242640005 2025-06-19,02:27:41.000,170,11068963,-795,0,1750300060,12670.00241904999,107.64930810000078,54329.90747448001 2025-06-19,02:27:42.000,170,11068943,-795,0,1750300061,12670.02262797999,107.64225897000142,54329.816641920006 2025-06-19,02:27:43.000,170,11068949,-795,0,1750300062,12670.015891669995,107.60701332000463,54329.92144872 2025-06-19,02:27:44.000,170,11068984,-795,0,1750300063,12670.056309529995,107.57881679999991,54329.92144872 2025-06-19,02:27:45.000,170,11068946,-795,0,1750300064,12670.06978215,107.61406245000398,54329.66991240001 2025-06-19,02:27:46.000,170,11068961,-795,0,1750300065,12670.015891669995,107.52242375999776,54329.46728592 2025-06-19,02:27:47.000,170,11068958,-795,0,1750300066,12670.08999108,107.50832549999905,54329.62100256001 2025-06-19,02:27:48.000,170,11068882,-795,0,1750300067,12670.10346369999,107.47307985000225,54329.64196392001 2025-06-19,02:27:49.000,170,11068929,-795,0,1750300068,12670.096727389995,107.44488333000481,54329.82362904 2025-06-19,02:27:50.000,170,11068915,-795,0,1750300069,12670.15061787,107.3814411600033,54329.82362904 2025-06-19,02:27:51.000,170,11068951,-795,0,1750300070,12670.12367262999,107.33209725000052,54329.746770720005 2025-06-19,02:27:52.000,170,11068975,-795,0,1750300071,12670.1708268,107.32504812000116,54329.65593816 2025-06-19,02:27:53.000,170,11068923,-795,0,1750300072,12670.22471727999,107.30390073000308,54329.87253888 2025-06-19,02:27:54.000,170,11068943,-795,0,1750300073,12670.325761929991,107.27570420999837,54329.6349768 2025-06-19,02:27:55.000,170,11068899,-795,0,1750300074,12670.339234549996,107.24750769000093,54329.61401544 2025-06-19,02:27:56.000,170,11068928,-795,0,1750300075,12670.24492620999,107.24045856000157,54329.3904276 2025-06-19,02:27:57.000,170,11068942,-795,0,1750300076,12670.285344069991,107.20521291000478,54329.62100256001 2025-06-19,02:27:58.000,170,11068953,-795,0,1750300077,12670.319025619996,107.20521291000478,54329.704848 2025-06-19,02:27:59.000,170,11068980,-795,0,1750300078,12670.33249824,107.14177074000327,54329.78869344001 2025-06-19,02:28:00.000,170,11068991,-795,0,1750300079,12670.372916100001,107.12062334999791,54329.75375784 2025-06-19,02:28:01.000,170,11068949,-795,0,1750300080,12670.345970859991,107.09242683000048,54329.73978360001 2025-06-19,02:28:02.000,170,11068936,-795,0,1750300081,12670.399861339996,107.09947595999984,54329.54414424 2025-06-19,02:28:03.000,170,11068937,-795,0,1750300082,12670.460488129997,107.0712794400024,54329.57209272001 2025-06-19,02:28:04.000,170,11068914,-795,0,1750300083,12670.406597649991,107.12062334999791,54329.50920864 2025-06-19,02:28:05.000,170,11068933,-795,0,1750300084,12670.447015509992,107.1065250899992,54329.47427304001 2025-06-19,02:28:06.000,170,11068915,-795,0,1750300085,12670.386388719991,107.15586900000199,54329.676899520004 2025-06-19,02:28:07.000,170,11068965,-795,0,1750300086,12670.399861339996,107.12767248000455,54329.746770720005 2025-06-19,02:28:08.000,170,11068972,-795,0,1750300087,12670.406597649991,107.14177074000327,54329.69087376001 2025-06-19,02:28:09.000,170,11068946,-795,0,1750300088,12670.386388719991,107.13472161000391,54329.78869344001 2025-06-19,02:28:10.000,170,11068947,-795,0,1750300089,12670.447015509992,107.14881987000263,54329.9493972 2025-06-19,02:28:11.000,170,11068889,-795,0,1750300090,12670.426806579992,107.22636030000285,54329.66991240001 2025-06-19,02:28:12.000,170,11068938,-795,0,1750300091,12670.393125030001,107.2193111700035,54329.648951040006 2025-06-19,02:28:13.000,170,11068948,-795,0,1750300092,12670.420070269996,107.18406551999942,54329.55811848 2025-06-19,02:28:14.000,170,11068873,-795,0,1750300093,12670.420070269996,107.23340943000221,54329.57209272001 2025-06-19,02:28:15.000,170,11068942,-795,0,1750300094,12670.305552999991,107.20521291000478,54329.60004120001 2025-06-19,02:28:16.000,170,11068933,-795,0,1750300095,12670.426806579992,107.18406551999942,54329.76773208001 2025-06-19,02:28:17.000,170,11068945,-795,0,1750300096,12670.467224439992,107.18406551999942,54329.76074496 2025-06-19,02:28:18.000,170,11068925,-795,0,1750300097,12670.473960750001,107.12767248000455,54329.92144872 2025-06-19,02:28:19.000,170,11068905,-795,0,1750300098,12670.460488129997,107.19816377999814,54329.88651312001 2025-06-19,02:28:20.000,170,11068874,-795,0,1750300099,12670.447015509992,107.17701639000006,54329.54414424 2025-06-19,02:28:21.000,170,11068945,-795,0,1750300100,12670.406597649991,107.12062334999791,54329.43933744 2025-06-19,02:28:22.000,170,11068935,-795,0,1750300101,12670.393125030001,107.1065250899992,54329.39741472 2025-06-19,02:28:23.000,170,11068939,-795,0,1750300102,12670.467224439992,107.0712794400024,54329.62100256001 2025-06-19,02:28:24.000,170,11068963,-795,0,1750300103,12670.433542890001,107.09242683000048,54329.71183512 2025-06-19,02:28:25.000,170,11068918,-795,0,1750300104,12670.406597649991,107.12062334999791,54329.60702832 2025-06-19,02:28:26.000,170,11068935,-795,0,1750300105,12670.379652409996,107.09242683000048,54329.3904276 2025-06-19,02:28:27.000,170,11068920,-795,0,1750300106,12670.514378610002,107.07832857000176,54329.66991240001 2025-06-19,02:28:28.000,170,11068886,-795,0,1750300107,12670.554796470002,107.11357421999855,54329.704848 2025-06-19,02:28:29.000,170,11068972,-795,0,1750300108,12670.601950639997,107.11357421999855,54329.53715712 2025-06-19,02:28:30.000,170,11068969,-795,0,1750300109,12670.554796470002,107.16291813000134,54329.48824728 2025-06-19,02:28:31.000,170,11068952,-795,0,1750300110,12670.494169680002,107.14177074000327,54329.32754352 2025-06-19,02:28:32.000,170,11068947,-795,0,1750300111,12670.581741709997,107.13472161000391,54329.704848 2025-06-19,02:28:33.000,170,11068939,-795,0,1750300112,12670.642368499997,107.13472161000391,54329.72580936 2025-06-19,02:28:34.000,170,11068904,-795,0,1750300113,12670.702995289997,107.17701639000006,54329.83760328001 2025-06-19,02:28:35.000,170,11068961,-795,0,1750300114,12670.750149459993,107.20521291000478,54329.80965480001 2025-06-19,02:28:36.000,170,11068961,-795,0,1750300115,12670.655841120002,107.22636030000285,54329.55113136001 2025-06-19,02:28:37.000,170,11068920,-795,0,1750300116,12670.736676840002,107.26160594999965,54329.481260160006 2025-06-19,02:28:38.000,170,11068931,-795,0,1750300117,12670.689522669993,107.26160594999965,54329.44632456 2025-06-19,02:28:39.000,170,11068979,-795,0,1750300118,12670.824248869998,107.24750769000093,54329.5651056 2025-06-19,02:28:40.000,170,11068963,-795,0,1750300119,12670.817512559988,107.26865507999901,54329.62100256001 2025-06-19,02:28:41.000,170,11068958,-795,0,1750300120,12670.851194109993,107.22636030000285,54329.78170632 2025-06-19,02:28:42.000,170,11068985,-795,0,1750300121,12670.810776249993,107.23340943000221,54329.66991240001 2025-06-19,02:28:43.000,170,11068920,-795,0,1750300122,12670.837721489988,107.23340943000221,54329.66292528 2025-06-19,02:28:44.000,170,11068939,-795,0,1750300123,12670.857930419988,107.25455682000029,54329.78869344001 2025-06-19,02:28:45.000,170,11068959,-795,0,1750300124,12670.871403039993,107.21226204000413,54329.80266768 2025-06-19,02:28:46.000,170,11068982,-795,0,1750300125,12670.777094700003,107.23340943000221,54329.4952344 2025-06-19,02:28:47.000,170,11068926,-795,0,1750300126,12670.777094700003,107.20521291000478,54329.362479120005 2025-06-19,02:28:48.000,170,11068934,-795,0,1750300127,12670.763622079998,107.19816377999814,54329.44632456 2025-06-19,02:28:49.000,170,11068946,-795,0,1750300128,12670.810776249993,107.15586900000199,54329.69087376001 2025-06-19,02:28:50.000,170,11068943,-795,0,1750300129,12670.716467910002,107.15586900000199,54329.76074496 2025-06-19,02:28:51.000,170,11068944,-795,0,1750300130,12670.696258980002,107.12767248000455,54329.75375784 2025-06-19,02:28:52.000,170,11068910,-795,0,1750300131,12670.628895879992,107.1065250899992,54329.55811848 2025-06-19,02:28:53.000,170,11068936,-795,0,1750300132,12670.581741709997,107.07832857000176,54329.64196392001 2025-06-19,02:28:54.000,170,11068942,-795,0,1750300133,12670.568269089992,107.0712794400024,54329.68388664 2025-06-19,02:28:55.000,170,11068966,-795,0,1750300134,12670.601950639997,107.06423031000304,54329.37645336 2025-06-19,02:28:56.000,170,11068940,-795,0,1750300135,12670.561532779997,107.02898465999897,54329.23671096001 2025-06-19,02:28:57.000,170,11068956,-795,0,1750300136,12670.575005400002,106.98668988000281,54329.29959504 2025-06-19,02:28:58.000,170,11068984,-795,0,1750300137,12670.554796470002,106.89505119000387,54329.579079840005 2025-06-19,02:28:59.000,170,11068920,-795,0,1750300138,12670.595214330002,106.89505119000387,54329.50920864 2025-06-19,02:29:00.000,170,11068908,-795,0,1750300139,12670.514378610002,106.88800206000451,54329.48824728 2025-06-19,02:29:01.000,170,11068956,-795,0,1750300140,12670.480697059997,106.84570728000108,54329.33453064001 2025-06-19,02:29:02.000,170,11068859,-795,0,1750300141,12670.460488129997,106.85275641000044,54329.194788240005 2025-06-19,02:29:03.000,170,11068943,-795,0,1750300142,12670.507642299992,106.8598055399998,54329.18780112001 2025-06-19,02:29:04.000,170,11068947,-795,0,1750300143,12670.480697059997,106.83160902000236,54329.124917040004 2025-06-19,02:29:05.000,170,11068942,-795,0,1750300144,12670.521114919997,106.78931423999893,54329.06203296 2025-06-19,02:29:06.000,170,11068970,-795,0,1750300145,12670.440279199996,106.78226510999957,54328.9362648 2025-06-19,02:29:07.000,170,11068861,-795,0,1750300146,12670.480697059997,106.73997033000342,54329.23671096001 2025-06-19,02:29:08.000,170,11068919,-795,0,1750300147,12670.507642299992,106.68357729000127,54329.22273672 2025-06-19,02:29:09.000,170,11068946,-795,0,1750300148,12670.521114919997,106.64128250999784,54329.22273672 2025-06-19,02:29:10.000,170,11068955,-795,0,1750300149,12670.453751820001,106.67652816000191,54329.10395568 2025-06-19,02:29:11.000,170,11068926,-795,0,1750300150,12670.534587540002,106.64833164000447,54329.10395568 2025-06-19,02:29:12.000,170,11068989,-795,0,1750300151,12670.541323849997,106.68357729000127,54328.85241936001 2025-06-19,02:29:13.000,170,11068948,-795,0,1750300152,12670.514378610002,106.67652816000191,54328.83145800001 2025-06-19,02:29:14.000,170,11068951,-795,0,1750300153,12670.500905989997,106.63423337999848,54328.83145800001 2025-06-19,02:29:15.000,170,11068896,-795,0,1750300154,12670.541323849997,106.60603686000104,54329.13889128001 2025-06-19,02:29:16.000,170,11068969,-795,0,1750300155,12670.413333960001,106.62013511999976,54328.88036784001 2025-06-19,02:29:17.000,170,11068917,-795,0,1750300156,12670.480697059997,106.6130859900004,54328.908316320005 2025-06-19,02:29:18.000,170,11068950,-795,0,1750300157,12670.447015509992,106.59193860000232,54328.908316320005 2025-06-19,02:29:19.000,170,11068954,-795,0,1750300158,12670.521114919997,106.5778403400036,54329.027097360005 2025-06-19,02:29:20.000,170,11068970,-795,0,1750300159,12670.568269089992,106.57079121000424,54328.83844512 2025-06-19,02:29:21.000,170,11068940,-795,0,1750300160,12670.527851229992,106.54259468999953,54328.77556104 2025-06-19,02:29:22.000,170,11068956,-755,0,1750300161,12670.554796470002,106.52144730000146,54328.71267696001 2025-06-19,02:29:23.000,170,11068914,-795,0,1750300162,12670.581741709997,106.48620165000466,54328.78254816001 2025-06-19,02:29:24.000,170,11068956,-795,0,1750300163,12670.494169680002,106.41571035000379,54328.97120040001 2025-06-19,02:29:25.000,170,11068915,-795,0,1750300164,12670.554796470002,106.40866122000443,54328.90132920001 2025-06-19,02:29:26.000,170,11068926,-795,0,1750300165,12670.460488129997,106.40866122000443,54328.7965224 2025-06-19,02:29:27.000,170,11068924,-795,0,1750300166,12670.345970859991,106.39456295999844,54328.85241936001 2025-06-19,02:29:28.000,170,11068976,-795,0,1750300167,12670.433542890001,106.34521905000292,54328.754599679996 2025-06-19,02:29:29.000,170,11068951,-795,0,1750300168,12670.514378610002,106.3311207900042,54328.691715600005 2025-06-19,02:29:30.000,170,11068986,-795,0,1750300169,12670.453751820001,106.3311207900042,54328.64979288 2025-06-19,02:29:31.000,170,11068888,-795,0,1750300170,12670.433542890001,106.3311207900042,54328.67075424 2025-06-19,02:29:32.000,170,11068919,-795,0,1750300171,12670.339234549996,106.31702252999821,54328.63581864001 2025-06-19,02:29:33.000,170,11068925,-795,0,1750300172,12670.26513513999,106.3311207900042,54328.7266512 2025-06-19,02:29:34.000,170,11068974,-795,0,1750300173,12670.26513513999,106.3029242699995,54328.74761256 2025-06-19,02:29:35.000,170,11068948,-795,0,1750300174,12670.258398829996,106.28177688000142,54328.78254816001 2025-06-19,02:29:36.000,170,11068964,-795,0,1750300175,12670.16409048999,106.3311207900042,54328.63581864001 2025-06-19,02:29:37.000,170,11068974,-795,0,1750300176,12670.197772039995,106.32407166000485,54328.61485728001 2025-06-19,02:29:38.000,170,11068967,-795,0,1750300177,12670.21124466,106.34521905000292,54328.572934560005 2025-06-19,02:29:39.000,170,11068895,-795,0,1750300178,12670.24492620999,106.35226818000228,54328.59389592001 2025-06-19,02:29:40.000,170,11068963,-795,0,1750300179,12670.14388155999,106.33816992000357,54328.405243680005 2025-06-19,02:29:41.000,170,11068937,-795,0,1750300180,12670.137145249995,106.31702252999821,54328.586908799996 2025-06-19,02:29:42.000,170,11068993,-795,0,1750300181,12670.15061787,106.28177688000142,54328.51005048 2025-06-19,02:29:43.000,170,11068938,-795,0,1750300182,12670.15061787,106.27472775000206,54328.63581864001 2025-06-19,02:29:44.000,170,11068929,-795,0,1750300183,12670.18429941999,106.31702252999821,54328.60088304 2025-06-19,02:29:45.000,170,11068961,-795,0,1750300184,12670.21124466,106.3029242699995,54328.51005048 2025-06-19,02:29:46.000,170,11068950,-795,0,1750300185,12670.15061787,106.3029242699995,54328.14672024 2025-06-19,02:29:47.000,170,11068914,-795,0,1750300186,12670.21124466,106.28177688000142,54328.23056568001 2025-06-19,02:29:48.000,170,11068914,-795,0,1750300187,12670.26513513999,106.2676786200027,54328.19563008 2025-06-19,02:29:49.000,170,11068891,-795,0,1750300188,12670.25166252,106.21128558000055,54328.44017928 2025-06-19,02:29:50.000,170,11068965,-795,0,1750300189,12670.285344069991,106.24653123000462,54328.42620504001 2025-06-19,02:29:51.000,170,11068936,-795,0,1750300190,12670.285344069991,106.20423645000119,54328.42620504001 2025-06-19,02:29:52.000,170,11068933,-795,0,1750300191,12670.29208038,106.21833470999991,54328.29344976 2025-06-19,02:29:53.000,170,11068962,-795,0,1750300192,12670.278607759996,106.23243296999863,54328.307424000006 2025-06-19,02:29:54.000,170,11068938,-795,0,1750300193,12670.379652409996,106.24653123000462,54328.139733120006 2025-06-19,02:29:55.000,170,11068892,-795,0,1750300194,12670.393125030001,106.25358036000398,54328.16069448001 2025-06-19,02:29:56.000,170,11068927,-795,0,1750300195,12670.29208038,106.30997339999885,54327.88120968 2025-06-19,02:29:57.000,170,11068950,-795,0,1750300196,12670.325761929991,106.28882601000078,54327.98601648 2025-06-19,02:29:58.000,170,11068971,-795,0,1750300197,12670.386388719991,106.3029242699995,54328.237552800005 2025-06-19,02:29:59.000,170,11068965,-795,0,1750300198,12670.426806579992,106.28177688000142,54328.32139824 2025-06-19,02:30:00.000,170,11069000,-795,0,1750300199,12670.379652409996,106.3311207900042,54328.188642960005 2025-06-19,02:30:01.000,170,11068931,-795,0,1750300200,12670.473960750001,106.28882601000078,54328.38428232 2025-06-19,02:30:02.000,170,11068963,-795,0,1750300201,12670.480697059997,106.34521905000292,54328.356333840005 2025-06-19,02:30:03.000,170,11068925,-795,0,1750300202,12670.413333960001,106.35931731000164,54328.03492632 2025-06-19,02:30:04.000,170,11068877,-795,0,1750300203,12670.433542890001,106.38046469999972,54328.083836159996 2025-06-19,02:30:05.000,170,11068951,-795,0,1750300204,12670.453751820001,106.33816992000357,54328.06287480001 2025-06-19,02:30:06.000,170,11068978,-795,0,1750300205,12670.33249824,106.34521905000292,54327.902171040005 2025-06-19,02:30:07.000,170,11068964,-795,0,1750300206,12670.406597649991,106.28882601000078,54328.12575888 2025-06-19,02:30:08.000,170,11068929,-795,0,1750300207,12670.453751820001,106.31702252999821,54328.13274600001 2025-06-19,02:30:09.000,170,11068950,-795,0,1750300208,12670.500905989997,106.30997339999885,54328.26550128 2025-06-19,02:30:10.000,170,11068940,-795,0,1750300209,12670.534587540002,106.28882601000078,54328.251527039996 2025-06-19,02:30:11.000,170,11068957,-795,0,1750300210,12670.514378610002,106.25358036000398,54328.00697784 2025-06-19,02:30:12.000,170,11068967,-795,0,1750300211,12670.487433369992,106.27472775000206,54327.804351360006 2025-06-19,02:30:13.000,170,11068978,-795,0,1750300212,12670.521114919997,106.23948209999799,54327.87422256001 2025-06-19,02:30:14.000,170,11068924,-795,0,1750300213,12670.548060159992,106.28177688000142,54327.83928696 2025-06-19,02:30:15.000,170,11068980,-795,0,1750300214,12670.568269089992,106.19718732000183,54328.12575888 2025-06-19,02:30:16.000,170,11068974,-795,0,1750300215,12670.541323849997,106.22538383999927,54328.01396496001 2025-06-19,02:30:17.000,170,11068927,-795,0,1750300216,12670.608686949992,106.21833470999991,54328.020952080005 2025-06-19,02:30:18.000,170,11068945,-795,0,1750300217,12670.635632190002,106.21128558000055,54328.09082328001 2025-06-19,02:30:19.000,170,11068877,-795,0,1750300218,12670.649104809992,106.20423645000119,54328.020952080005 2025-06-19,02:30:20.000,170,11068972,-795,0,1750300219,12670.608686949992,106.28177688000142,54327.72749304001 2025-06-19,02:30:21.000,170,11068936,-795,0,1750300220,12670.642368499997,106.3311207900042,54327.615699120004 2025-06-19,02:30:22.000,170,11068907,-795,0,1750300221,12670.655841120002,106.37341557000036,54327.5737764 2025-06-19,02:30:23.000,170,11068946,-795,0,1750300222,12670.729940529993,106.32407166000485,54327.79037712 2025-06-19,02:30:24.000,170,11068950,-795,0,1750300223,12670.837721489988,106.33816992000357,54327.93710664 2025-06-19,02:30:25.000,170,11068952,-795,0,1750300224,12670.871403039993,106.27472775000206,54327.89518392001 2025-06-19,02:30:26.000,170,11068952,-795,0,1750300225,12670.810776249993,106.22538383999927,54327.72050592 2025-06-19,02:30:27.000,170,11068935,-795,0,1750300226,12670.938766139989,106.19013819000247,54327.94409376001 2025-06-19,02:30:28.000,170,11068874,-795,0,1750300227,12670.898348279989,106.16194166999776,54327.76941576 2025-06-19,02:30:29.000,170,11068974,-795,0,1750300228,12671.046547099999,106.10554863000289,54327.67858320001 2025-06-19,02:30:30.000,170,11068958,-795,0,1750300229,12671.03981078999,106.08440124000481,54327.62268624 2025-06-19,02:30:31.000,170,11068964,-795,0,1750300230,12671.046547099999,106.0209590700033,54327.42704688 2025-06-19,02:30:32.000,170,11068934,-795,0,1750300231,12671.154328059994,105.97161516000051,54327.84627408001 2025-06-19,02:30:33.000,170,11068941,-795,0,1750300232,12671.16780068,105.93636951000371,54327.86723544 2025-06-19,02:30:34.000,170,11068984,-795,0,1750300233,12671.2486364,105.93636951000371,54327.951080880004 2025-06-19,02:30:35.000,170,11068933,-795,0,1750300234,12671.275581639995,105.8729273400022,54327.902171040005 2025-06-19,02:30:36.000,170,11068917,-795,0,1750300235,12671.22842747,105.87997647000157,54327.783390000004 2025-06-19,02:30:37.000,170,11068950,-795,0,1750300236,12671.275581639995,105.88702560000092,54327.636660480006 2025-06-19,02:30:38.000,170,11068956,-795,0,1750300237,12671.28905426,105.87997647000157,54327.517879440005 2025-06-19,02:30:39.000,170,11068937,-795,0,1750300238,12671.275581639995,105.8729273400022,54327.399098400005 2025-06-19,02:30:40.000,170,11068953,-795,0,1750300239,12671.437253079996,105.89407473000028,54327.734480160005 2025-06-19,02:30:41.000,170,11068969,-795,0,1750300240,12671.49114356,105.83768168999813,54328.00697784 2025-06-19,02:30:42.000,170,11068935,-795,0,1750300241,12671.585451899991,105.85177995000413,54327.972042240006 2025-06-19,02:30:43.000,170,11068975,-795,0,1750300242,12671.524825109991,105.84473082000477,54327.8881968 2025-06-19,02:30:44.000,170,11068936,-795,0,1750300243,12671.585451899991,105.85882908000349,54327.89518392001 2025-06-19,02:30:45.000,170,11068927,-795,0,1750300244,12671.659551309996,105.84473082000477,54327.916145279996 2025-06-19,02:30:46.000,170,11068949,-795,0,1750300245,12671.619133449996,105.87997647000157,54327.55281504 2025-06-19,02:30:47.000,170,11068900,-795,0,1750300246,12671.558506659996,105.8729273400022,54327.53185368 2025-06-19,02:30:48.000,170,11068977,-795,0,1750300247,12671.666287619992,105.89407473000028,54327.53185368 2025-06-19,02:30:49.000,170,11068975,-795,0,1750300248,12671.774068580002,105.82358342999942,54327.87422256001 2025-06-19,02:30:50.000,170,11068934,-795,0,1750300249,12671.760595959997,105.85177995000413,54327.972042240006 2025-06-19,02:30:51.000,170,11068957,-795,0,1750300250,12671.827959059992,105.82358342999942,54327.92313240001 2025-06-19,02:30:52.000,170,11068852,-795,0,1750300251,12671.760595959997,105.83063255999878,54327.7135188 2025-06-19,02:30:53.000,170,11068974,-795,0,1750300252,12671.787541199992,105.76014125999791,54327.72050592 2025-06-19,02:30:54.000,170,11068961,-795,0,1750300253,12671.821222749997,105.73899386999983,54327.52486656 2025-06-19,02:30:55.000,170,11068932,-795,0,1750300254,12671.908794779993,105.69669909000368,54327.45499536 2025-06-19,02:30:56.000,170,11068946,-795,0,1750300255,12671.834695370002,105.71784648000175,54327.37813704 2025-06-19,02:30:57.000,170,11068947,-795,0,1750300256,12671.935740020002,105.68260082999768,54327.38512416 2025-06-19,02:30:58.000,170,11068967,-795,0,1750300257,12672.016575739988,105.68964996000432,54327.69954456 2025-06-19,02:30:59.000,170,11068943,-795,0,1750300258,12672.077202529988,105.70374822000304,54327.72050592 2025-06-19,02:31:00.000,170,11068958,-795,0,1750300259,12671.982894189998,105.7107973500024,54327.636660480006 2025-06-19,02:31:01.000,170,11068956,-795,0,1750300260,12671.996366810003,105.73899386999983,54327.54582792 2025-06-19,02:31:02.000,170,11068947,-795,0,1750300261,12672.036784669988,105.78128865000326,54327.69255744 2025-06-19,02:31:03.000,170,11068997,-795,0,1750300262,12672.164774559998,105.79538691000198,54327.60871200001 2025-06-19,02:31:04.000,170,11068954,-795,0,1750300263,12672.191719799994,105.81653430000006,54327.58775064001 2025-06-19,02:31:05.000,170,11068959,-795,0,1750300264,12672.245610279999,105.83768168999813,54327.615699120004 2025-06-19,02:31:06.000,170,11068968,-795,0,1750300265,12672.171510869994,105.81653430000006,54327.34320144001 2025-06-19,02:31:07.000,170,11068915,-795,0,1750300266,12672.42075433999,105.8094851700007,54327.87422256001 2025-06-19,02:31:08.000,170,11068967,-795,0,1750300267,12672.42749065,105.80243604000134,54327.83229984 2025-06-19,02:31:09.000,170,11068961,-795,0,1750300268,12672.494853749995,105.79538691000198,54327.76242864 2025-06-19,02:31:10.000,170,11068952,-795,0,1750300269,12672.434226959995,105.78128865000326,54327.72050592 2025-06-19,02:31:11.000,170,11068972,-795,0,1750300270,12672.52179898999,105.78128865000326,54327.58076352001 2025-06-19,02:31:12.000,170,11068965,-795,0,1750300271,12672.575689469995,105.83063255999878,54327.51089232001 2025-06-19,02:31:13.000,170,11068952,-795,0,1750300272,12672.656525189996,105.8094851700007,54327.566789280005 2025-06-19,02:31:14.000,170,11068957,-795,0,1750300273,12672.66326149999,105.83768168999813,54327.51089232001 2025-06-19,02:31:15.000,170,11068939,-795,0,1750300274,12672.66999781,105.76719039000454,54327.6436476 2025-06-19,02:31:16.000,170,11068926,-795,0,1750300275,12672.62957995,105.84473082000477,54327.54582792 2025-06-19,02:31:17.000,170,11068885,-795,0,1750300276,12672.777778769996,105.83768168999813,54327.54582792 2025-06-19,02:31:18.000,170,11068940,-795,0,1750300277,12672.804724009991,105.88702560000092,54327.517879440005 2025-06-19,02:31:19.000,170,11068951,-795,0,1750300278,12672.925977589992,105.90112385999964,54327.566789280005 2025-06-19,02:31:20.000,170,11068935,-795,0,1750300279,12672.919241279997,105.94341864000307,54327.350188560005 2025-06-19,02:31:21.000,170,11068965,-795,0,1750300280,12672.851878180001,105.97866428999987,54327.23839464 2025-06-19,02:31:22.000,170,11068964,-795,0,1750300281,12672.952922830002,105.97161516000051,54327.41307264001 2025-06-19,02:31:23.000,170,11068876,-795,0,1750300282,12673.020285929997,105.908172989999,54327.70653168001 2025-06-19,02:31:24.000,170,11068936,-795,0,1750300283,12673.060703789997,105.88702560000092,54327.8183256 2025-06-19,02:31:25.000,170,11068958,-795,0,1750300284,12673.121330579997,105.87997647000157,54327.783390000004 2025-06-19,02:31:26.000,170,11068963,-795,0,1750300285,12673.121330579997,105.90112385999964,54327.8881968 2025-06-19,02:31:27.000,170,11068989,-795,0,1750300286,12673.235847849988,105.92932038000436,54327.8881968 2025-06-19,02:31:28.000,170,11068952,-795,0,1750300287,12673.303210949998,105.92932038000436,54327.83229984 2025-06-19,02:31:29.000,170,11068903,-795,0,1750300288,12673.357101429989,105.85177995000413,54327.6436476 2025-06-19,02:31:30.000,170,11068960,-795,0,1750300289,12673.505300249999,105.85177995000413,54327.92313240001 2025-06-19,02:31:31.000,170,11068932,-795,0,1750300290,12673.6063449,105.8729273400022,54327.8881968 2025-06-19,02:31:32.000,170,11068906,-795,0,1750300291,12673.613081209995,105.80243604000134,54327.99300360001 2025-06-19,02:31:33.000,170,11068902,-795,0,1750300292,12673.66697169,105.83768168999813,54328.06287480001 2025-06-19,02:31:34.000,170,11068967,-795,0,1750300293,12673.76128002999,105.8094851700007,54328.20960432001 2025-06-19,02:31:35.000,170,11068973,-795,0,1750300294,12673.82864313,105.8094851700007,54328.22357856 2025-06-19,02:31:36.000,170,11068956,-795,0,1750300295,12673.72086216999,105.8094851700007,54327.83928696 2025-06-19,02:31:37.000,170,11068962,-795,0,1750300296,12673.97010564,105.80243604000134,54327.97902936 2025-06-19,02:31:38.000,170,11068963,-795,0,1750300297,12674.057677669996,105.81653430000006,54328.0978104 2025-06-19,02:31:39.000,170,11068955,-795,0,1750300298,12674.125040769992,105.7742395200039,54328.020952080005 2025-06-19,02:31:40.000,170,11068921,-795,0,1750300299,12674.138513389997,105.73899386999983,54328.10479752 2025-06-19,02:31:41.000,170,11068960,-795,0,1750300300,12674.158722319997,105.76719039000454,54328.1676816 2025-06-19,02:31:42.000,170,11068983,-795,0,1750300301,12674.219349109997,105.74604299999919,54328.1676816 2025-06-19,02:31:43.000,170,11068991,-795,0,1750300302,12674.306921139992,105.7107973500024,54328.27947552001 2025-06-19,02:31:44.000,170,11068959,-795,0,1750300303,12674.381020549998,105.72489561000111,54328.37030808 2025-06-19,02:31:45.000,170,11068945,-795,0,1750300304,12674.448383649993,105.74604299999919,54328.26550128 2025-06-19,02:31:46.000,170,11068970,-795,0,1750300305,12674.448383649993,105.73899386999983,54327.99999072 2025-06-19,02:31:47.000,170,11068957,-795,0,1750300306,12674.569637229994,105.74604299999919,54328.11178464001 2025-06-19,02:31:48.000,170,11068956,-795,0,1750300307,12674.583109849998,105.6614534399996,54328.1676816 2025-06-19,02:31:49.000,170,11068928,-795,0,1750300308,12674.684154499999,105.69669909000368,54328.4122308 2025-06-19,02:31:50.000,170,11068947,-795,0,1750300309,12674.77846283999,105.68964996000432,54328.44716640001 2025-06-19,02:31:51.000,170,11068969,-795,0,1750300310,12674.80540808,105.65440431000025,54328.356333840005 2025-06-19,02:31:52.000,170,11068983,-795,0,1750300311,12674.85929855999,105.64735518000089,54328.43319216 2025-06-19,02:31:53.000,170,11068960,-795,0,1750300312,12675.02096999999,105.5980112699981,54328.51703760001 2025-06-19,02:31:54.000,170,11068967,-795,0,1750300313,12675.10854203,105.54161823000322,54328.36332096 2025-06-19,02:31:55.000,170,11068935,-795,0,1750300314,12675.162432509991,105.50637257999915,54328.27947552001 2025-06-19,02:31:56.000,170,11068957,-795,0,1750300315,12675.135487269996,105.42883214999893,54328.07684904 2025-06-19,02:31:57.000,170,11068934,-795,0,1750300316,12675.290422400001,105.37948824000341,54328.13274600001 2025-06-19,02:31:58.000,170,11068963,-795,0,1750300317,12675.411675980002,105.39358650000213,54328.405243680005 2025-06-19,02:31:59.000,170,11068983,-795,0,1750300318,12675.465566459992,105.42883214999893,54328.51005048 2025-06-19,02:32:00.000,170,11068990,-795,0,1750300319,12675.519456939997,105.44293040999764,54328.60787016 2025-06-19,02:32:01.000,170,11068933,-795,0,1750300320,12675.546402179993,105.42178301999957,54328.71966408 2025-06-19,02:32:02.000,170,11068992,-795,0,1750300321,12675.566611109993,105.39358650000213,54328.60088304 2025-06-19,02:32:03.000,170,11068929,-795,0,1750300322,12675.714809929988,105.42178301999957,54328.49607624001 2025-06-19,02:32:04.000,170,11068888,-795,0,1750300323,12675.701337309998,105.37243911000405,54328.48908912 2025-06-19,02:32:05.000,170,11068945,-795,0,1750300324,12675.748491479993,105.39358650000213,54328.53101184 2025-06-19,02:32:06.000,170,11068949,-795,0,1750300325,12675.748491479993,105.39358650000213,54328.67774136 2025-06-19,02:32:07.000,170,11068951,-795,0,1750300326,12675.829327199994,105.40063563000149,54328.70568984 2025-06-19,02:32:08.000,170,11068976,-795,0,1750300327,12675.883217679999,105.40768476000085,54328.67774136 2025-06-19,02:32:09.000,170,11068930,-795,0,1750300328,12675.89669029999,105.4147338900002,54328.63581864001 2025-06-19,02:32:10.000,170,11068984,-795,0,1750300329,12676.02468019,105.40768476000085,54328.90132920001 2025-06-19,02:32:11.000,170,11068906,-795,0,1750300330,12676.12572484,105.43588127999828,54328.65678 2025-06-19,02:32:12.000,170,11068912,-795,0,1750300331,12676.15940638999,105.42883214999893,54328.62883152 2025-06-19,02:32:13.000,170,11068953,-795,0,1750300332,12676.15940638999,105.40063563000149,54328.48908912 2025-06-19,02:32:14.000,170,11068922,-795,0,1750300333,12676.193087939995,105.40768476000085,54328.454153520004 2025-06-19,02:32:15.000,170,11068956,-795,0,1750300334,12676.28739628,105.3653899800047,54328.7965224 2025-06-19,02:32:16.000,170,11068934,-795,0,1750300335,12676.361495689991,105.37243911000405,54328.88735496 2025-06-19,02:32:17.000,170,11068965,-795,0,1750300336,12676.489485580001,105.3653899800047,54328.922290559996 2025-06-19,02:32:18.000,170,11068952,-795,0,1750300337,12676.516430819996,105.33719345999998,54328.922290559996 2025-06-19,02:32:19.000,170,11068901,-795,0,1750300338,12676.624211779992,105.33719345999998,54329.006136 2025-06-19,02:32:20.000,170,11068950,-795,0,1750300339,12676.678102259997,105.34424258999934,54328.71966408 2025-06-19,02:32:21.000,170,11068952,-795,0,1750300340,12676.691574880002,105.32309520000126,54328.64979288 2025-06-19,02:32:22.000,170,11068920,-795,0,1750300341,12676.758937979997,105.33719345999998,54328.59389592001 2025-06-19,02:32:23.000,170,11068956,-795,0,1750300342,12676.779146909998,105.32309520000126,54328.810496640006 2025-06-19,02:32:24.000,170,11068947,-795,0,1750300343,12676.907136799993,105.28784955000447,54328.92927768001 2025-06-19,02:32:25.000,170,11068979,-795,0,1750300344,12676.967763589993,105.29489868000383,54328.99914888001 2025-06-19,02:32:26.000,170,11068942,-795,0,1750300345,12676.893664179988,105.32309520000126,54328.810496640006 2025-06-19,02:32:27.000,170,11068940,-795,0,1750300346,12677.075544549989,105.37243911000405,54328.94325192 2025-06-19,02:32:28.000,170,11068926,-795,0,1750300347,12677.149643959994,105.4147338900002,54328.859406480005 2025-06-19,02:32:29.000,170,11068912,-795,0,1750300348,12677.163116579999,105.40063563000149,54328.73363832001 2025-06-19,02:32:30.000,170,11068918,-795,0,1750300349,12677.169852889994,105.42178301999957,54328.69870272 2025-06-19,02:32:31.000,170,11068926,-795,0,1750300350,12677.33826063999,105.4147338900002,54328.810496640006 2025-06-19,02:32:32.000,170,11068961,-795,0,1750300351,12677.41909635999,105.40063563000149,54328.97120040001 2025-06-19,02:32:33.000,170,11068943,-795,0,1750300352,12677.412360049995,105.40768476000085,54328.98517464 2025-06-19,02:32:34.000,170,11068947,-795,0,1750300353,12677.493195769996,105.4147338900002,54329.06203296 2025-06-19,02:32:35.000,170,11068860,-795,0,1750300354,12677.58750411,105.40063563000149,54329.20177536 2025-06-19,02:32:36.000,170,11068930,-795,0,1750300355,12677.56729518,105.39358650000213,54328.922290559996 2025-06-19,02:32:37.000,170,11068972,-795,0,1750300356,12677.688548760001,105.40063563000149,54328.80350952001 2025-06-19,02:32:38.000,170,11068934,-795,0,1750300357,12677.742439239992,105.3653899800047,54328.83145800001 2025-06-19,02:32:39.000,170,11068958,-795,0,1750300358,12677.715493999996,105.32309520000126,54328.68472848001 2025-06-19,02:32:40.000,170,11068979,-795,0,1750300359,12677.843483889992,105.32309520000126,54329.10395568 2025-06-19,02:32:41.000,170,11068898,-795,0,1750300360,12677.883901749992,105.30194781000318,54328.99216176 2025-06-19,02:32:42.000,170,11068967,-795,0,1750300361,12678.085991049993,105.28784955000447,54329.26465944001 2025-06-19,02:32:43.000,170,11068905,-795,0,1750300362,12678.106199979993,105.2526039000004,54329.27164656 2025-06-19,02:32:44.000,170,11068933,-795,0,1750300363,12678.092727359988,105.28080041999783,54329.27164656 2025-06-19,02:32:45.000,170,11068937,-795,0,1750300364,12678.187035699993,105.2526039000004,54329.01312312 2025-06-19,02:32:46.000,170,11068947,-795,0,1750300365,12678.200508319998,105.28080041999783,54328.95023904001 2025-06-19,02:32:47.000,170,11068944,-795,0,1750300366,12678.234189869989,105.28784955000447,54328.9362648 2025-06-19,02:32:48.000,170,11068959,-795,0,1750300367,12678.328498209994,105.33014433000062,54329.02011024001 2025-06-19,02:32:49.000,170,11068971,-795,0,1750300368,12678.40259762,105.28784955000447,54329.39741472 2025-06-19,02:32:50.000,170,11068939,-795,0,1750300369,12678.469960719995,105.29489868000383,54329.425363199996 2025-06-19,02:32:51.000,170,11068980,-795,0,1750300370,12678.55753274999,105.28080041999783,54329.43235032001 2025-06-19,02:32:52.000,170,11068960,-795,0,1750300371,12678.57774167999,105.3160460700019,54329.32754352 2025-06-19,02:32:53.000,170,11068914,-795,0,1750300372,12678.631632159995,105.33719345999998,54329.33453064001 2025-06-19,02:32:54.000,170,11068972,-795,0,1750300373,12678.70573157,105.37948824000341,54329.145878400006 2025-06-19,02:32:55.000,170,11068949,-795,0,1750300374,12678.82698515,105.3653899800047,54329.20876248 2025-06-19,02:32:56.000,170,11068956,-795,0,1750300375,12678.847194080001,105.3653899800047,54329.15985264 2025-06-19,02:32:57.000,170,11068982,-795,0,1750300376,12678.928029800001,105.35834084999806,54329.40440184001 2025-06-19,02:32:58.000,170,11068957,-795,0,1750300377,12679.029074450002,105.35834084999806,54329.60702832 2025-06-19,02:32:59.000,170,11068928,-795,0,1750300378,12679.136855409997,105.38653737000277,54329.60004120001 2025-06-19,02:33:00.000,170,11068993,-795,0,1750300379,12679.116646479997,105.40768476000085,54329.52318288001 2025-06-19,02:33:01.000,170,11068925,-795,0,1750300380,12679.197482199997,105.38653737000277,54329.41837608 2025-06-19,02:33:02.000,170,11068921,-795,0,1750300381,12679.251372680003,105.37243911000405,54329.26465944001 2025-06-19,02:33:03.000,170,11068983,-795,0,1750300382,12679.251372680003,105.3512917199987,54329.1109428 2025-06-19,02:33:04.000,170,11068969,-795,0,1750300383,12679.419780429998,105.32309520000126,54329.45331168001 2025-06-19,02:33:05.000,170,11068937,-795,0,1750300384,12679.520825079999,105.33719345999998,54329.530170000005 2025-06-19,02:33:06.000,170,11068936,-795,0,1750300385,12679.527561389994,105.3160460700019,54329.65593816 2025-06-19,02:33:07.000,170,11068941,-795,0,1750300386,12679.581451869999,105.30899694000254,54329.72580936 2025-06-19,02:33:08.000,170,11068951,-795,0,1750300387,12679.65555127999,105.30194781000318,54329.78869344001 2025-06-19,02:33:09.000,170,11068943,-795,0,1750300388,12679.689232829995,105.30194781000318,54329.75375784 2025-06-19,02:33:10.000,170,11068969,-795,0,1750300389,12679.79701378999,105.32309520000126,54329.80965480001 2025-06-19,02:33:11.000,170,11068968,-795,0,1750300390,12679.8037501,105.33719345999998,54329.52318288001 2025-06-19,02:33:12.000,170,11068968,-795,0,1750300391,12679.86437689,105.35834084999806,54329.579079840005 2025-06-19,02:33:13.000,170,11068977,-795,0,1750300392,12679.999103089991,105.42883214999893,54329.73978360001 2025-06-19,02:33:14.000,170,11068951,-795,0,1750300393,12680.032784639996,105.37948824000341,54329.92144872 2025-06-19,02:33:15.000,170,11068940,-795,0,1750300394,12680.066466190001,105.3512917199987,54329.97035856 2025-06-19,02:33:16.000,170,11068913,-795,0,1750300395,12679.992366779996,105.38653737000277,54329.795680560004 2025-06-19,02:33:17.000,170,11068941,-795,0,1750300396,12680.086675120001,105.37243911000405,54329.88651312001 2025-06-19,02:33:18.000,170,11068923,-795,0,1750300397,12680.133829289996,105.35834084999806,54329.93542296001 2025-06-19,02:33:19.000,170,11068980,-795,0,1750300398,12680.248346560002,105.39358650000213,54329.865551760005 2025-06-19,02:33:20.000,170,11068922,-795,0,1750300399,12680.288764420002,105.39358650000213,54329.844590400004 2025-06-19,02:33:21.000,170,11068952,-795,0,1750300400,12680.342654899992,105.37243911000405,54329.73978360001 2025-06-19,02:33:22.000,170,11068949,-795,0,1750300401,12680.383072759993,105.37948824000341,54329.80266768 2025-06-19,02:33:23.000,170,11068908,-795,0,1750300402,12680.477381099998,105.32309520000126,54330.1590108 2025-06-19,02:33:24.000,170,11068967,-795,0,1750300403,12680.430226930002,105.3512917199987,54330.20792064 2025-06-19,02:33:25.000,170,11068968,-795,0,1750300404,12680.538007889998,105.3512917199987,54330.152023680006 2025-06-19,02:33:26.000,170,11068971,-795,0,1750300405,12680.511062649988,105.33719345999998,54330.12407520001 2025-06-19,02:33:27.000,170,11068928,-795,0,1750300406,12680.605370989993,105.33719345999998,54330.12407520001 2025-06-19,02:33:28.000,170,11068961,-795,0,1750300407,12680.665997779994,105.37243911000405,54329.97734568001 2025-06-19,02:33:29.000,170,11068968,-795,0,1750300408,12680.767042429994,105.3512917199987,54330.11708808 2025-06-19,02:33:30.000,170,11068972,-795,0,1750300409,12680.807460289994,105.37243911000405,54330.13804944 2025-06-19,02:33:31.000,170,11068933,-795,0,1750300410,12680.733360879989,105.38653737000277,54330.228882 2025-06-19,02:33:32.000,170,11068956,-795,0,1750300411,12680.79398766999,105.33719345999998,54330.17298504001 2025-06-19,02:33:33.000,170,11068969,-795,0,1750300412,12680.91524124999,105.37243911000405,54330.35465016 2025-06-19,02:33:34.000,170,11068940,-795,0,1750300413,12680.989340659995,105.38653737000277,54330.39657288 2025-06-19,02:33:35.000,170,11068927,-795,0,1750300414,12681.090385309995,105.40768476000085,54330.43150848 2025-06-19,02:33:36.000,170,11068969,-795,0,1750300415,12681.06344007,105.42883214999893,54330.14503656001 2025-06-19,02:33:37.000,170,11068969,-795,0,1750300416,12681.19816626999,105.44997954000428,54330.200933520005 2025-06-19,02:33:38.000,170,11068965,-795,0,1750300417,12681.292474609996,105.44293040999764,54330.2638176 2025-06-19,02:33:39.000,170,11068917,-795,0,1750300418,12681.346365090001,105.4147338900002,54330.29176608001 2025-06-19,02:33:40.000,170,11068903,-795,0,1750300419,12681.312683539996,105.42883214999893,54330.48041832001 2025-06-19,02:33:41.000,170,11068966,-795,0,1750300420,12681.366574020001,105.42883214999893,54330.417534240005 2025-06-19,02:33:42.000,170,11068956,-795,0,1750300421,12681.427200810002,105.43588127999828,54330.45945696001 2025-06-19,02:33:43.000,170,11068946,-795,0,1750300422,12681.487827600002,105.42883214999893,54330.59221224 2025-06-19,02:33:44.000,170,11068919,-795,0,1750300423,12681.548454390002,105.42178301999957,54330.62016072 2025-06-19,02:33:45.000,170,11068959,-795,0,1750300424,12681.609081180002,105.464077800003,54330.36163728001 2025-06-19,02:33:46.000,170,11068952,-795,0,1750300425,12681.595608559997,105.42883214999893,54330.17298504001 2025-06-19,02:33:47.000,170,11068934,-795,0,1750300426,12681.716862139998,105.45702867000364,54330.36163728001 2025-06-19,02:33:48.000,170,11068934,-795,0,1750300427,12681.784225239993,105.44997954000428,54330.55727664001 2025-06-19,02:33:49.000,170,11068926,-795,0,1750300428,12681.871797269989,105.51342170999851,54330.64810920001 2025-06-19,02:33:50.000,170,11068963,-795,0,1750300429,12681.905478819994,105.48522519000107,54330.655096320006 2025-06-19,02:33:51.000,170,11068968,-795,0,1750300430,12681.844852029993,105.56981475000066,54330.57823800001 2025-06-19,02:33:52.000,170,11068996,-795,0,1750300431,12681.844852029993,105.59096213999874,54330.55727664001 2025-06-19,02:33:53.000,170,11068969,-795,0,1750300432,12682.05367763999,105.60506040000473,54330.59221224 2025-06-19,02:33:54.000,170,11068974,-795,0,1750300433,12681.97284191999,105.64735518000089,54330.45246984 2025-06-19,02:33:55.000,170,11068955,-795,0,1750300434,12682.067150259994,105.68964996000432,54330.536315280006 2025-06-19,02:33:56.000,170,11068915,-795,0,1750300435,12682.06041395,105.68260082999768,54330.32670168 2025-06-19,02:33:57.000,170,11068988,-795,0,1750300436,12682.087359189994,105.7107973500024,54330.72496752001 2025-06-19,02:33:58.000,170,11068921,-795,0,1750300437,12682.21534907999,105.73194474000047,54330.67605768001 2025-06-19,02:33:59.000,170,11068983,-795,0,1750300438,12682.370284209996,105.71784648000175,54330.82977432 2025-06-19,02:34:00.000,170,11068981,-795,0,1750300439,12682.44438362,105.73899386999983,54330.86470992001 2025-06-19,02:34:01.000,170,11068929,-795,0,1750300440,12682.42417469,105.73194474000047,54330.7878516 2025-06-19,02:34:02.000,170,11068916,-795,0,1750300441,12682.478065169991,105.7742395200039,54330.6131736 2025-06-19,02:34:03.000,170,11068890,-795,0,1750300442,12682.531955649996,105.7742395200039,54330.78086448 2025-06-19,02:34:04.000,170,11068922,-795,0,1750300443,12682.545428270001,105.75309212999855,54330.655096320006 2025-06-19,02:34:05.000,170,11068972,-795,0,1750300444,12682.579109819992,105.7742395200039,54330.871697040006 2025-06-19,02:34:06.000,170,11068944,-795,0,1750300445,12682.518483029991,105.76014125999791,54330.71099328 2025-06-19,02:34:07.000,170,11068954,-795,0,1750300446,12682.606055060001,105.79538691000198,54330.81580008001 2025-06-19,02:34:08.000,170,11068921,-795,0,1750300447,12682.619527679992,105.78833778000262,54330.801825840004 2025-06-19,02:34:09.000,170,11068957,-795,0,1750300448,12682.633000299997,105.84473082000477,54330.79483872001 2025-06-19,02:34:10.000,170,11068922,-795,0,1750300449,12682.814880669997,105.8729273400022,54330.969516720004 2025-06-19,02:34:11.000,170,11068934,-795,0,1750300450,12682.841825909993,105.94341864000307,54330.704006160006 2025-06-19,02:34:12.000,170,11068909,-795,0,1750300451,12682.875507459998,105.908172989999,54330.88567128 2025-06-19,02:34:13.000,170,11068969,-795,0,1750300452,12682.902452699993,105.93636951000371,54330.801825840004 2025-06-19,02:34:14.000,170,11068950,-795,0,1750300453,12682.929397939988,105.93636951000371,54330.96252960001 2025-06-19,02:34:15.000,170,11068977,-795,0,1750300454,12682.990024729988,105.94341864000307,54331.08131064001 2025-06-19,02:34:16.000,170,11068987,-795,0,1750300455,12683.043915209993,105.97161516000051,54331.0673364 2025-06-19,02:34:17.000,170,11068995,-795,0,1750300456,12683.091069379989,105.92227124999772,54331.07432352 2025-06-19,02:34:18.000,170,11068947,-795,0,1750300457,12683.124750929994,105.95751690000179,54331.29791136001 2025-06-19,02:34:19.000,170,11068928,-795,0,1750300458,12683.27968606,105.93636951000371,54330.969516720004 2025-06-19,02:34:20.000,170,11068971,-795,0,1750300459,12683.306631299994,105.92227124999772,54330.89964552 2025-06-19,02:34:21.000,170,11069006,-795,0,1750300460,12683.33357653999,105.92932038000436,54330.93458112 2025-06-19,02:34:22.000,170,11068975,-795,0,1750300461,12683.40093964,105.92227124999772,54331.05336216 2025-06-19,02:34:23.000,170,11068947,-795,0,1750300462,12683.45483011999,105.87997647000157,54331.09528488 2025-06-19,02:34:24.000,170,11068945,-795,0,1750300463,12683.58282001,105.87997647000157,54331.2420144 2025-06-19,02:34:25.000,170,11068974,-795,0,1750300464,12683.690600969996,105.85882908000349,54331.29791136001 2025-06-19,02:34:26.000,170,11068984,-795,0,1750300465,12683.569347389996,105.83063255999878,54330.94156824001 2025-06-19,02:34:27.000,170,11068951,-795,0,1750300466,12683.717546209991,105.8094851700007,54330.90663264 2025-06-19,02:34:28.000,170,11068871,-795,0,1750300467,12683.845536100001,105.87997647000157,54331.00445232 2025-06-19,02:34:29.000,170,11068968,-795,0,1750300468,12683.892690269997,105.84473082000477,54331.08131064001 2025-06-19,02:34:30.000,170,11068981,-795,0,1750300469,12683.939844439992,105.85177995000413,54331.12323336 2025-06-19,02:34:31.000,170,11068967,-795,0,1750300470,12683.912899199997,105.85177995000413,54331.22105304 2025-06-19,02:34:32.000,170,11068929,-795,0,1750300471,12683.885953960002,105.87997647000157,54331.16515608 2025-06-19,02:34:33.000,170,11068962,-795,0,1750300472,12684.054361709997,105.87997647000157,54331.22105304 2025-06-19,02:34:34.000,170,11068927,-795,0,1750300473,12684.141933739993,105.8729273400022,54331.255988640005 2025-06-19,02:34:35.000,170,11068875,-795,0,1750300474,12684.222769459993,105.85177995000413,54331.36778256001 2025-06-19,02:34:36.000,170,11068939,-795,0,1750300475,12684.229505769988,105.87997647000157,54330.89265840001 2025-06-19,02:34:37.000,170,11068945,-795,0,1750300476,12684.303605179994,105.88702560000092,54330.98349096001 2025-06-19,02:34:38.000,170,11068974,-795,0,1750300477,12684.344023039994,105.86587821000285,54330.98349096001 2025-06-19,02:34:39.000,170,11068975,-795,0,1750300478,12684.43159506999,105.8094851700007,54331.40970528 2025-06-19,02:34:40.000,170,11068952,-795,0,1750300479,12684.5191671,105.80243604000134,54331.41669240001 2025-06-19,02:34:41.000,170,11068929,-795,0,1750300480,12684.53937603,105.78833778000262,54331.40271816 2025-06-19,02:34:42.000,170,11068937,-795,0,1750300481,12684.61347543999,105.73899386999983,54331.39573104001 2025-06-19,02:34:43.000,170,11068960,-795,0,1750300482,12684.667365919995,105.69669909000368,54331.46560224001 2025-06-19,02:34:44.000,170,11068924,-795,0,1750300483,12684.74146533,105.74604299999919,54331.1721432 2025-06-19,02:34:45.000,170,11068951,-795,0,1750300484,12684.79535580999,105.68260082999768,54331.2420144 2025-06-19,02:34:46.000,170,11068960,-795,0,1750300485,12684.768410569995,105.71784648000175,54331.0673364 2025-06-19,02:34:47.000,170,11068957,-795,0,1750300486,12684.86271891,105.73899386999983,54331.207078800006 2025-06-19,02:34:48.000,170,11068950,-795,0,1750300487,12684.943554630001,105.67555169999832,54331.353808320004 2025-06-19,02:34:49.000,170,11068992,-795,0,1750300488,12685.037862969992,105.6614534399996,54331.51451208001 2025-06-19,02:34:50.000,170,11068964,-795,0,1750300489,12685.085017140002,105.66850256999896,54331.46560224001 2025-06-19,02:34:51.000,170,11068896,-795,0,1750300490,12685.091753449997,105.66850256999896,54331.53547344001 2025-06-19,02:34:52.000,170,11068908,-795,0,1750300491,12685.132171309997,105.69669909000368,54331.21406592 2025-06-19,02:34:53.000,170,11068889,-795,0,1750300492,12685.132171309997,105.6614534399996,54331.19310456 2025-06-19,02:34:54.000,170,11068984,-795,0,1750300493,12685.199534409992,105.6614534399996,54331.255988640005 2025-06-19,02:34:55.000,170,11068952,-795,0,1750300494,12685.219743339992,105.63325692000217,54331.255988640005 2025-06-19,02:34:56.000,170,11068976,-795,0,1750300495,12685.213007029997,105.68964996000432,54331.38874392 2025-06-19,02:34:57.000,170,11068962,-795,0,1750300496,12685.314051679998,105.61915866000345,54331.451628 2025-06-19,02:34:58.000,170,11068942,-795,0,1750300497,12685.408360019988,105.5980112699981,54331.60534464 2025-06-19,02:34:59.000,170,11068913,-795,0,1750300498,12685.388151089988,105.6614534399996,54331.61931888 2025-06-19,02:35:00.000,170,11068947,-795,0,1750300499,12685.415096329998,105.63325692000217,54331.50752496 2025-06-19,02:35:01.000,170,11068942,-795,0,1750300500,12685.442041569993,105.63325692000217,54331.26297576 2025-06-19,02:35:02.000,170,11068971,-795,0,1750300501,12685.442041569993,105.63325692000217,54331.06034928001 2025-06-19,02:35:03.000,170,11068967,-795,0,1750300502,12685.468986809989,105.5980112699981,54331.2420144 2025-06-19,02:35:04.000,170,11068956,-795,0,1750300503,12685.549822529989,105.60506040000473,54331.58438328001 2025-06-19,02:35:05.000,170,11068992,-795,0,1750300504,12685.61044931999,105.56981475000066,54331.689190080004 2025-06-19,02:35:06.000,170,11068957,-795,0,1750300505,12685.590240389989,105.5980112699981,54331.51451208001 2025-06-19,02:35:07.000,170,11068930,-795,0,1750300506,12685.63065824999,105.54866736000258,54331.60534464 2025-06-19,02:35:08.000,170,11068945,-795,0,1750300507,12685.67781242,105.59096213999874,54331.60534464 2025-06-19,02:35:09.000,170,11068956,-795,0,1750300508,12685.724966589994,105.5627656200013,54331.423679520005 2025-06-19,02:35:10.000,170,11068988,-795,0,1750300509,12685.69128503999,105.59096213999874,54331.40271816 2025-06-19,02:35:11.000,170,11068943,-795,0,1750300510,12685.63065824999,105.59096213999874,54331.29791136001 2025-06-19,02:35:12.000,170,11068982,-795,0,1750300511,12685.644130869994,105.5980112699981,54331.29791136001 2025-06-19,02:35:13.000,170,11068967,-795,0,1750300512,12685.69128503999,105.57686388000002,54331.73111280001 2025-06-19,02:35:14.000,170,11068963,-795,0,1750300513,12685.71149396999,105.61210953000409,54331.70316432001 2025-06-19,02:35:15.000,170,11068982,-795,0,1750300514,12685.73843921,105.57686388000002,54331.6961772 2025-06-19,02:35:16.000,170,11068942,-795,0,1750300515,12685.61044931999,105.63325692000217,54331.50752496 2025-06-19,02:35:17.000,170,11068950,-795,0,1750300516,12685.67107610999,105.62620779000281,54331.57040904 2025-06-19,02:35:18.000,170,11068933,-795,0,1750300517,12685.69128503999,105.62620779000281,54331.33983408 2025-06-19,02:35:19.000,170,11068946,-795,0,1750300518,12685.657603489999,105.59096213999874,54331.26996288 2025-06-19,02:35:20.000,170,11068963,-795,0,1750300519,12685.75864814,105.61210953000409,54331.46560224001 2025-06-19,02:35:21.000,170,11068907,-795,0,1750300520,12685.75864814,105.55571649000194,54331.72412568 2025-06-19,02:35:22.000,170,11068981,-795,0,1750300521,12685.765384449995,105.54161823000322,54331.64726736 2025-06-19,02:35:23.000,170,11068925,-795,0,1750300522,12685.75191182999,105.53456910000386,54331.65425448001 2025-06-19,02:35:24.000,170,11068900,-795,0,1750300523,12685.724966589994,105.54161823000322,54331.65425448001 2025-06-19,02:35:25.000,170,11068965,-795,0,1750300524,12685.765384449995,105.47112693000236,54331.63329312001 2025-06-19,02:35:26.000,170,11068924,-795,0,1750300525,12685.684548729994,105.5275199700045,54331.36778256001 2025-06-19,02:35:27.000,170,11068960,-795,0,1750300526,12685.704757659994,105.49932344999979,54331.26996288 2025-06-19,02:35:28.000,170,11068949,-795,0,1750300527,12685.73843921,105.5275199700045,54331.3118856 2025-06-19,02:35:29.000,170,11068943,-795,0,1750300528,12685.77212075999,105.42883214999893,54331.57040904 2025-06-19,02:35:30.000,170,11068980,-795,0,1750300529,12685.71149396999,105.44997954000428,54331.591370400005 2025-06-19,02:35:31.000,170,11068957,-795,0,1750300530,12685.83948386,105.43588127999828,54331.73111280001 2025-06-19,02:35:32.000,170,11068948,-795,0,1750300531,12685.724966589994,105.47112693000236,54331.64726736 2025-06-19,02:35:33.000,170,11068944,-795,0,1750300532,12685.617185629999,105.49227432000043,54331.56342192001 2025-06-19,02:35:34.000,170,11069002,-795,0,1750300533,12685.664339799994,105.42178301999957,54331.304898480004 2025-06-19,02:35:35.000,170,11068945,-795,0,1750300534,12685.73170289999,105.45702867000364,54331.43765376 2025-06-19,02:35:36.000,170,11068987,-795,0,1750300535,12685.71149396999,105.49932344999979,54331.3118856 2025-06-19,02:35:37.000,170,11068957,-795,0,1750300536,12685.65086717999,105.43588127999828,54331.3118856 2025-06-19,02:35:38.000,170,11068983,-795,0,1750300537,12685.69128503999,105.45702867000364,54331.73111280001 2025-06-19,02:35:39.000,170,11068918,-795,0,1750300538,12685.71149396999,105.47112693000236,54331.70316432001 2025-06-19,02:35:40.000,170,11068955,-795,0,1750300539,12685.65086717999,105.464077800003,54331.542460560006 2025-06-19,02:35:41.000,170,11068934,-795,0,1750300540,12685.603713009994,105.47817606000172,54331.48656360001 2025-06-19,02:35:42.000,170,11068885,-795,0,1750300541,12685.617185629999,105.49227432000043,54331.48656360001 2025-06-19,02:35:43.000,170,11068960,-795,0,1750300542,12685.549822529989,105.52047083999787,54331.23502728 2025-06-19,02:35:44.000,170,11068984,-795,0,1750300543,12685.637394559999,105.5275199700045,54331.40970528 2025-06-19,02:35:45.000,170,11068954,-795,0,1750300544,12685.657603489999,105.47112693000236,54331.423679520005 2025-06-19,02:35:46.000,170,11068950,-795,0,1750300545,12685.590240389989,105.49932344999979,54331.33284696 2025-06-19,02:35:47.000,170,11068893,-795,0,1750300546,12685.637394559999,105.44997954000428,54331.57739616 2025-06-19,02:35:48.000,170,11068929,-795,0,1750300547,12685.61044931999,105.45702867000364,54331.59835752 2025-06-19,02:35:49.000,170,11068932,-795,0,1750300548,12685.67107610999,105.42883214999893,54331.542460560006 2025-06-19,02:35:50.000,170,11068968,-795,0,1750300549,12685.603713009994,105.45702867000364,54331.50053784 2025-06-19,02:35:51.000,170,11068924,-795,0,1750300550,12685.590240389989,105.44293040999764,54331.39573104001 2025-06-19,02:35:52.000,170,11068961,-795,0,1750300551,12685.583504079994,105.44997954000428,54331.23502728 2025-06-19,02:35:53.000,170,11068973,-795,0,1750300552,12685.67781242,105.39358650000213,54331.31887272001 2025-06-19,02:35:54.000,170,11068938,-795,0,1750300553,12685.623921939994,105.42178301999957,54331.304898480004 2025-06-19,02:35:55.000,170,11068988,-795,0,1750300554,12685.657603489999,105.35834084999806,54331.48656360001 2025-06-19,02:35:56.000,170,11068945,-795,0,1750300555,12685.556558839999,105.3512917199987,54331.3118856 2025-06-19,02:35:57.000,170,11068945,-795,0,1750300556,12685.570031459989,105.27375128999847,54331.39573104001 2025-06-19,02:35:58.000,170,11068920,-795,0,1750300557,12685.590240389989,105.30194781000318,54331.3817568 2025-06-19,02:35:59.000,170,11068926,-795,0,1750300558,12685.637394559999,105.25965302999975,54331.46560224001 2025-06-19,02:36:00.000,170,11068997,-795,0,1750300559,12685.644130869994,105.3160460700019,54331.20009168001 2025-06-19,02:36:01.000,170,11068946,-795,0,1750300560,12685.644130869994,105.29489868000383,54331.20009168001 2025-06-19,02:36:02.000,170,11068960,-795,0,1750300561,12685.617185629999,105.25965302999975,54331.10925912001 2025-06-19,02:36:03.000,170,11068939,-795,0,1750300562,12685.644130869994,105.2173582500036,54331.40970528 2025-06-19,02:36:04.000,170,11068962,-795,0,1750300563,12685.590240389989,105.22440738000296,54331.353808320004 2025-06-19,02:36:05.000,170,11068975,-795,0,1750300564,12685.543086219994,105.25965302999975,54331.304898480004 2025-06-19,02:36:06.000,170,11068981,-795,0,1750300565,12685.482459429993,105.26670215999911,54331.207078800006 2025-06-19,02:36:07.000,170,11068941,-795,0,1750300566,12685.455514189998,105.25965302999975,54331.22105304 2025-06-19,02:36:08.000,170,11068976,-795,0,1750300567,12685.448777879988,105.26670215999911,54331.018426560004 2025-06-19,02:36:09.000,170,11068965,-795,0,1750300568,12685.475723119998,105.23145651000232,54331.15118184001 2025-06-19,02:36:10.000,170,11068983,-795,0,1750300569,12685.421832639993,105.27375128999847,54331.05336216 2025-06-19,02:36:11.000,170,11068921,-795,0,1750300570,12685.401623709993,105.21030912000424,54331.11624624 2025-06-19,02:36:12.000,170,11068931,-795,0,1750300571,12685.273633819997,105.2173582500036,54331.20009168001 2025-06-19,02:36:13.000,170,11068963,-795,0,1750300572,12685.293842749998,105.13276869000401,54331.22105304 2025-06-19,02:36:14.000,170,11068958,-795,0,1750300573,12685.239952269993,105.13981782000337,54331.29791136001 2025-06-19,02:36:15.000,170,11068971,-795,0,1750300574,12685.159116549992,105.11162129999866,54331.10925912001 2025-06-19,02:36:16.000,170,11068946,-795,0,1750300575,12685.152380239997,105.09047391000058,54331.10925912001 2025-06-19,02:36:17.000,170,11068966,-795,0,1750300576,12685.159116549992,105.08342478000122,54330.98349096001 2025-06-19,02:36:18.000,170,11068970,-795,0,1750300577,12685.199534409992,105.06227739000315,54331.10925912001 2025-06-19,02:36:19.000,170,11068926,-795,0,1750300578,12685.179325479992,105.0693265200025,54331.07432352 2025-06-19,02:36:20.000,170,11068987,-795,0,1750300579,12685.078280829992,104.99883522000164,54331.29791136001 2025-06-19,02:36:21.000,170,11068998,-795,0,1750300580,12685.010917729996,104.94949130999885,54331.07432352 2025-06-19,02:36:22.000,170,11068987,-795,0,1750300581,12684.950290939996,104.98473696000292,54331.06034928001 2025-06-19,02:36:23.000,170,11068936,-795,0,1750300582,12684.923345700001,104.93539305000013,54331.13022048001 2025-06-19,02:36:24.000,170,11068961,-795,0,1750300583,12684.829037359996,104.9706387000042,54331.1721432 2025-06-19,02:36:25.000,170,11068953,-795,0,1750300584,12684.84250998,104.96358957000484,54330.83676144 2025-06-19,02:36:26.000,170,11068978,-795,0,1750300585,12684.748201639995,104.93539305000013,54330.72496752001 2025-06-19,02:36:27.000,170,11068951,-795,0,1750300586,12684.77514687999,104.94244217999949,54330.80881296 2025-06-19,02:36:28.000,170,11068942,-795,0,1750300587,12684.73472901999,104.92834392000077,54331.02541368 2025-06-19,02:36:29.000,170,11068931,-795,0,1750300588,12684.70104747,104.9071965300027,54331.018426560004 2025-06-19,02:36:30.000,170,11068971,-795,0,1750300589,12684.65389329999,104.89309827000397,54331.0673364 2025-06-19,02:36:31.000,170,11068963,-795,0,1750300590,12684.57979389,104.9071965300027,54330.91361976001 2025-06-19,02:36:32.000,170,11068925,-795,0,1750300591,12684.566321269995,104.88604914000462,54330.95554248 2025-06-19,02:36:33.000,170,11068955,-795,0,1750300592,12684.606739129995,104.89309827000397,54330.8577228 2025-06-19,02:36:34.000,170,11068938,-795,0,1750300593,12684.49222185999,104.87195087999862,54330.67605768001 2025-06-19,02:36:35.000,170,11068930,-795,0,1750300594,12684.53263971999,104.8578526199999,54330.43849560001 2025-06-19,02:36:36.000,170,11068920,-795,0,1750300595,12684.41138613999,104.84375436000118,54330.6131736 2025-06-19,02:36:37.000,170,11069001,-795,0,1750300596,12684.43159506999,104.81555784000375,54330.81580008001 2025-06-19,02:36:38.000,170,11068942,-795,0,1750300597,12684.397913519999,104.78031218999968,54330.73894176 2025-06-19,02:36:39.000,170,11068980,-795,0,1750300598,12684.39117720999,104.77326306000032,54330.77387736001 2025-06-19,02:36:40.000,170,11068963,-795,0,1750300599,12684.47201292999,104.76621393000096,54330.871697040006 2025-06-19,02:36:41.000,170,11068936,-795,0,1750300600,12684.445067689994,104.7239191500048,54330.74592888001 2025-06-19,02:36:42.000,170,11068970,-795,0,1750300601,12684.458540309999,104.7591648000016,54330.66208344 2025-06-19,02:36:43.000,170,11068896,-795,0,1750300602,12684.43159506999,104.73096828000416,54330.57125088 2025-06-19,02:36:44.000,170,11068918,-795,0,1750300603,12684.323814109994,104.70277175999945,54330.48041832001 2025-06-19,02:36:45.000,170,11068912,-795,0,1750300604,12684.337286729999,104.69572263000009,54330.72496752001 2025-06-19,02:36:46.000,170,11068956,-795,0,1750300605,12684.337286729999,104.71687001999817,54330.49439256 2025-06-19,02:36:47.000,170,11068979,-795,0,1750300606,12684.350759349989,104.67457524000201,54330.585225120005 2025-06-19,02:36:48.000,170,11068942,-795,0,1750300607,12684.370968279989,104.66752611000265,54330.62016072 2025-06-19,02:36:49.000,170,11068956,-795,0,1750300608,12684.45180399999,104.69572263000009,54330.71099328 2025-06-19,02:36:50.000,170,11068968,-795,0,1750300609,12684.485485549994,104.67457524000201,54330.4734312 2025-06-19,02:36:51.000,170,11068933,-795,0,1750300610,12684.47874924,104.68867350000073,54330.347663040004 2025-06-19,02:36:52.000,170,11068938,-795,0,1750300611,12684.49222185999,104.68867350000073,54330.32670168 2025-06-19,02:36:53.000,170,11069016,-795,0,1750300612,12684.41138613999,104.68867350000073,54330.298753200004 2025-06-19,02:36:54.000,170,11068969,-795,0,1750300613,12684.424858759994,104.67457524000201,54330.44548272 2025-06-19,02:36:55.000,170,11068990,-795,0,1750300614,12684.51243078999,104.67457524000201,54330.5433024 2025-06-19,02:36:56.000,170,11068985,-795,0,1750300615,12684.49895817,104.68867350000073,54330.319714560006 2025-06-19,02:36:57.000,170,11068967,-795,0,1750300616,12684.586530199995,104.69572263000009,54330.43849560001 2025-06-19,02:36:58.000,170,11068974,-795,0,1750300617,12684.64042068,104.68867350000073,54330.42452136 2025-06-19,02:36:59.000,170,11068913,-795,0,1750300618,12684.71452008999,104.73801741000352,54330.27779184 2025-06-19,02:37:00.000,170,11068963,-795,0,1750300619,12684.71452008999,104.73096828000416,54330.19394640001 2025-06-19,02:37:01.000,170,11068920,-795,0,1750300620,12684.75493794999,104.73801741000352,54330.04721688 2025-06-19,02:37:02.000,170,11068920,-795,0,1750300621,12684.76167426,104.7944104499984,54330.200933520005 2025-06-19,02:37:03.000,170,11068960,-795,0,1750300622,12684.74146533,104.82965610000247,54330.25683048 2025-06-19,02:37:04.000,170,11068936,-795,0,1750300623,12684.74146533,104.82260697000311,54330.249843360005 2025-06-19,02:37:05.000,170,11068937,-795,0,1750300624,12684.69431115999,104.80850871000439,54330.09612672 2025-06-19,02:37:06.000,170,11068969,-795,0,1750300625,12684.667365919995,104.71687001999817,54329.914461600005 2025-06-19,02:37:07.000,170,11068981,-795,0,1750300626,12684.76167426,104.68867350000073,54329.816641920006 2025-06-19,02:37:08.000,170,11068905,-795,0,1750300627,12684.869455219996,104.69572263000009,54329.88651312001 2025-06-19,02:37:09.000,170,11068963,-795,0,1750300628,12684.896400459991,104.68162437000137,54329.914461600005 2025-06-19,02:37:10.000,170,11068923,-795,0,1750300629,12684.930082009996,104.6604769800033,54329.963371440004 2025-06-19,02:37:11.000,170,11068969,-795,0,1750300630,12685.004181420001,104.69572263000009,54330.2638176 2025-06-19,02:37:12.000,170,11068921,-795,0,1750300631,12684.970499869996,104.66752611000265,54330.16599792 2025-06-19,02:37:13.000,170,11068963,-795,0,1750300632,12685.058071899992,104.68867350000073,54330.18695928 2025-06-19,02:37:14.000,170,11068950,-795,0,1750300633,12685.186061790002,104.67457524000201,54330.319714560006 2025-06-19,02:37:15.000,170,11068917,-795,0,1750300634,12685.091753449997,104.71687001999817,54330.012281280004 2025-06-19,02:37:16.000,170,11068899,-795,0,1750300635,12685.078280829992,104.67457524000201,54329.83061616 2025-06-19,02:37:17.000,170,11068951,-795,0,1750300636,12685.044599280001,104.68867350000073,54329.879526 2025-06-19,02:37:18.000,170,11068999,-795,0,1750300637,12685.051335589997,104.68162437000137,54329.87253888 2025-06-19,02:37:19.000,170,11068941,-795,0,1750300638,12685.125435000002,104.65342785000394,54330.20792064 2025-06-19,02:37:20.000,170,11068974,-795,0,1750300639,12685.125435000002,104.6604769800033,54330.152023680006 2025-06-19,02:37:21.000,170,11068967,-795,0,1750300640,12685.085017140002,104.68162437000137,54330.12407520001 2025-06-19,02:37:22.000,170,11068988,-795,0,1750300641,12685.071544519997,104.67457524000201,54330.12407520001 2025-06-19,02:37:23.000,170,11068903,-795,0,1750300642,12685.132171309997,104.68162437000137,54330.16599792 2025-06-19,02:37:24.000,170,11068933,-795,0,1750300643,12685.132171309997,104.71687001999817,54329.90048736 2025-06-19,02:37:25.000,170,11068930,-795,0,1750300644,12685.111962379997,104.73096828000416,54329.844590400004 2025-06-19,02:37:26.000,170,11068976,-795,0,1750300645,12685.044599280001,104.76621393000096,54329.64196392001 2025-06-19,02:37:27.000,170,11068973,-795,0,1750300646,12685.044599280001,104.70982088999881,54329.94241008 2025-06-19,02:37:28.000,170,11068961,-795,0,1750300647,12685.078280829992,104.71687001999817,54330.06119112 2025-06-19,02:37:29.000,170,11068975,-795,0,1750300648,12685.111962379997,104.73096828000416,54330.04721688 2025-06-19,02:37:30.000,170,11068971,-795,0,1750300649,12685.105226070002,104.66752611000265,54330.05420400001 2025-06-19,02:37:31.000,170,11068906,-795,0,1750300650,12685.051335589997,104.67457524000201,54329.87253888 2025-06-19,02:37:32.000,170,11068974,-795,0,1750300651,12685.024390350001,104.6604769800033,54329.66292528 2025-06-19,02:37:33.000,170,11068972,-795,0,1750300652,12685.051335589997,104.61818219999986,54329.50920864 2025-06-19,02:37:34.000,170,11068962,-795,0,1750300653,12685.118698689992,104.55474002999836,54329.47427304001 2025-06-19,02:37:35.000,170,11068973,-795,0,1750300654,12685.186061790002,104.56883829000435,54329.425363199996 2025-06-19,02:37:36.000,170,11068966,-795,0,1750300655,12685.138907619992,104.61818219999986,54329.44632456 2025-06-19,02:37:37.000,170,11068970,-755,0,1750300656,12685.239952269993,104.70277175999945,54329.71882224001 2025-06-19,02:37:38.000,170,11068929,-795,0,1750300657,12685.246688580002,104.69572263000009,54329.87253888 2025-06-19,02:37:39.000,170,11068898,-795,0,1750300658,12685.293842749998,104.75211567000224,54329.844590400004 2025-06-19,02:37:40.000,170,11068934,-795,0,1750300659,12685.233215959997,104.76621393000096,54329.80965480001 2025-06-19,02:37:41.000,170,11068906,-795,0,1750300660,12685.186061790002,104.80850871000439,54329.4952344 2025-06-19,02:37:42.000,170,11069006,-795,0,1750300661,12685.213007029997,104.82965610000247,54329.50222152001 2025-06-19,02:37:43.000,170,11068969,-795,0,1750300662,12685.233215959997,104.81555784000375,54329.60004120001 2025-06-19,02:37:44.000,170,11068966,-795,0,1750300663,12685.253424889997,104.82260697000311,54329.83760328001 2025-06-19,02:37:45.000,170,11068970,-795,0,1750300664,12685.266897510002,104.84375436000118,54329.844590400004 2025-06-19,02:37:46.000,170,11068972,-795,0,1750300665,12685.253424889997,104.82260697000311,54329.62100256001 2025-06-19,02:37:47.000,170,11068891,-795,0,1750300666,12685.266897510002,104.85080349000054,54329.795680560004 2025-06-19,02:37:48.000,170,11068893,-795,0,1750300667,12685.293842749998,104.8578526199999,54329.816641920006 2025-06-19,02:37:49.000,170,11068931,-795,0,1750300668,12685.239952269993,104.88604914000462,54329.579079840005 2025-06-19,02:37:50.000,170,11068957,-795,0,1750300669,12685.300579059993,104.92129479000141,54329.55811848 2025-06-19,02:37:51.000,170,11068979,-795,0,1750300670,12685.226479650002,104.94244217999949,54329.43933744 2025-06-19,02:37:52.000,170,11068946,-795,0,1750300671,12685.233215959997,104.94244217999949,54329.6349768 2025-06-19,02:37:53.000,170,11068952,-795,0,1750300672,12685.300579059993,104.99178609000228,54329.90747448001 2025-06-19,02:37:54.000,170,11068991,-795,0,1750300673,12685.307315370002,104.93539305000013,54329.90048736 2025-06-19,02:37:55.000,170,11068901,-795,0,1750300674,12685.314051679998,104.99883522000164,54329.88651312001 2025-06-19,02:37:56.000,170,11068895,-795,0,1750300675,12685.199534409992,105.02703173999907,54329.61401544 2025-06-19,02:37:57.000,170,11068974,-795,0,1750300676,12685.213007029997,105.05522826000379,54329.47427304001 2025-06-19,02:37:58.000,170,11068958,-795,0,1750300677,12685.266897510002,105.03408086999843,54329.411388960005 2025-06-19,02:37:59.000,170,11068953,-795,0,1750300678,12685.320787989993,105.0693265200025,54329.54414424 2025-06-19,02:38:00.000,170,11068932,-795,0,1750300679,12685.293842749998,105.0693265200025,54329.61401544 2025-06-19,02:38:01.000,170,11068965,-795,0,1750300680,12685.260161199993,105.09047391000058,54329.76074496 2025-06-19,02:38:02.000,170,11068960,-795,0,1750300681,12685.280370129993,105.07637565000186,54329.704848 2025-06-19,02:38:03.000,170,11068905,-795,0,1750300682,12685.334260609998,105.11162129999866,54329.78869344001 2025-06-19,02:38:04.000,170,11068913,-795,0,1750300683,12685.206270720002,105.16096521000145,54329.704848 2025-06-19,02:38:05.000,170,11068965,-795,0,1750300684,12685.098489759992,105.14686695000273,54329.62100256001 2025-06-19,02:38:06.000,170,11068997,-795,0,1750300685,12684.963763560001,105.1045721699993,54329.36946624 2025-06-19,02:38:07.000,170,11068943,-795,0,1750300686,12684.977236179991,104.95654043999821,54329.35549200001 2025-06-19,02:38:08.000,170,11068959,-795,0,1750300687,12685.091753449997,104.78031218999968,54329.43235032001 2025-06-19,02:38:09.000,170,11068939,-795,0,1750300688,12685.334260609998,104.77326306000032,54329.78869344001 2025-06-19,02:38:10.000,170,11068946,-795,0,1750300689,12685.475723119998,104.87195087999862,54329.795680560004 2025-06-19,02:38:11.000,170,11068857,-795,0,1750300690,12685.435305259998,104.99883522000164,54329.7747192 2025-06-19,02:38:12.000,170,11068942,-795,0,1750300691,12685.287106440002,105.08342478000122,54329.6349768 2025-06-19,02:38:13.000,170,11068884,-795,0,1750300692,12685.266897510002,105.11162129999866,54329.71882224001 2025-06-19,02:38:14.000,170,11068966,-795,0,1750300693,12685.253424889997,105.16096521000145,54329.50222152001 2025-06-19,02:38:15.000,170,11068958,-795,0,1750300694,12685.206270720002,105.12571956000465,54329.50920864 2025-06-19,02:38:16.000,170,11068953,-795,0,1750300695,12685.152380239997,105.12571956000465,54329.36946624 2025-06-19,02:38:17.000,170,11068947,-795,0,1750300696,12685.138907619992,105.16096521000145,54329.52318288001 2025-06-19,02:38:18.000,170,11068975,-795,0,1750300697,12685.165852860002,105.13981782000337,54329.80266768 2025-06-19,02:38:19.000,170,11068902,-795,0,1750300698,12685.091753449997,105.19621085999825,54329.795680560004 2025-06-19,02:38:20.000,170,11068908,-795,0,1750300699,12685.078280829992,105.19621085999825,54329.76074496 2025-06-19,02:38:21.000,170,11068951,-795,0,1750300700,12684.997445109992,105.2173582500036,54329.65593816 2025-06-19,02:38:22.000,170,11068914,-795,0,1750300701,12684.983972490001,105.24555477000104,54329.60004120001 2025-06-19,02:38:23.000,170,11068951,-795,0,1750300702,12685.010917729996,105.24555477000104,54329.51619576 2025-06-19,02:38:24.000,170,11068990,-795,0,1750300703,12684.970499869996,105.30194781000318,54329.54414424 2025-06-19,02:38:25.000,170,11068962,-795,0,1750300704,12684.88292784,105.28080041999783,54329.481260160006 2025-06-19,02:38:26.000,170,11068958,-795,0,1750300705,12684.768410569995,105.25965302999975,54329.50222152001 2025-06-19,02:38:27.000,170,11068967,-795,0,1750300706,12684.855982599991,105.25965302999975,54329.68388664 2025-06-19,02:38:28.000,170,11068941,-795,0,1750300707,12684.849246289996,105.23850564000168,54329.704848 2025-06-19,02:38:29.000,170,11068935,-795,0,1750300708,12684.78188319,105.22440738000296,54329.71882224001 2025-06-19,02:38:30.000,170,11068895,-795,0,1750300709,12684.768410569995,105.23145651000232,54329.5651056 2025-06-19,02:38:31.000,170,11068978,-795,0,1750300710,12684.76167426,105.23145651000232,54329.50920864 2025-06-19,02:38:32.000,170,11068964,-795,0,1750300711,12684.647156989995,105.22440738000296,54329.35549200001 2025-06-19,02:38:33.000,170,11068933,-795,0,1750300712,12684.667365919995,105.26670215999911,54329.425363199996 2025-06-19,02:38:34.000,170,11068918,-795,0,1750300713,12684.65389329999,105.21030912000424,54329.795680560004 2025-06-19,02:38:35.000,170,11068904,-795,0,1750300714,12684.606739129995,105.21030912000424,54329.704848 2025-06-19,02:38:36.000,170,11068971,-795,0,1750300715,12684.49895817,105.2173582500036,54329.39741472 2025-06-19,02:38:37.000,170,11068956,-795,0,1750300716,12684.47201292999,105.18211259999953,54329.33453064001 2025-06-19,02:38:38.000,170,11068942,-795,0,1750300717,12684.5191671,105.21030912000424,54329.48824728 2025-06-19,02:38:39.000,170,11068979,-795,0,1750300718,12684.53263971999,105.28080041999783,54329.3904276 2025-06-19,02:38:40.000,170,11068960,-795,0,1750300719,12684.47874924,105.30899694000254,54329.43933744 2025-06-19,02:38:41.000,170,11068957,-795,0,1750300720,12684.384440899994,105.33014433000062,54329.411388960005 2025-06-19,02:38:42.000,170,11068928,-795,0,1750300721,12684.344023039994,105.33719345999998,54329.6349768 2025-06-19,02:38:43.000,170,11068926,-795,0,1750300722,12684.317077799999,105.34424258999934,54329.76773208001 2025-06-19,02:38:44.000,170,11068911,-795,0,1750300723,12684.229505769988,105.3160460700019,54329.75375784 2025-06-19,02:38:45.000,170,11068973,-795,0,1750300724,12684.168878979988,105.33014433000062,54329.75375784 2025-06-19,02:38:46.000,170,11068955,-795,0,1750300725,12684.101515879993,105.32309520000126,54329.62100256001 2025-06-19,02:38:47.000,170,11068965,-795,0,1750300726,12684.088043260002,105.25965302999975,54329.38344048001 2025-06-19,02:38:48.000,170,11068956,-795,0,1750300727,12684.101515879993,105.26670215999911,54329.37645336 2025-06-19,02:38:49.000,170,11068979,-795,0,1750300728,12684.182351599993,105.22440738000296,54329.50222152001 2025-06-19,02:38:50.000,170,11068940,-795,0,1750300729,12684.182351599993,105.21030912000424,54329.55811848 2025-06-19,02:38:51.000,170,11068927,-795,0,1750300730,12684.182351599993,105.28080041999783,54329.73279648 2025-06-19,02:38:52.000,170,11068944,-795,0,1750300731,12684.007207540002,105.29489868000383,54329.4952344 2025-06-19,02:38:53.000,170,11068898,-795,0,1750300732,12683.980262299992,105.25965302999975,54329.6349768 2025-06-19,02:38:54.000,170,11068963,-795,0,1750300733,12683.939844439992,105.30899694000254,54329.73279648 2025-06-19,02:38:55.000,170,11068980,-795,0,1750300734,12683.838799789992,105.3160460700019,54329.73978360001 2025-06-19,02:38:56.000,170,11069005,-795,0,1750300735,12683.771436689996,105.30194781000318,54329.425363199996 2025-06-19,02:38:57.000,170,11068973,-795,0,1750300736,12683.778172999992,105.29489868000383,54329.50920864 2025-06-19,02:38:58.000,170,11068982,-795,0,1750300737,12683.778172999992,105.2526039000004,54329.57209272001 2025-06-19,02:38:59.000,170,11068922,-795,0,1750300738,12683.710809899996,105.26670215999911,54329.795680560004 2025-06-19,02:39:00.000,170,11068940,-795,0,1750300739,12683.6434468,105.24555477000104,54329.80266768 2025-06-19,02:39:01.000,170,11069016,-795,0,1750300740,12683.56261108,105.19621085999825,54329.66292528 2025-06-19,02:39:02.000,170,11068899,-795,0,1750300741,12683.488511669995,105.19621085999825,54329.55113136001 2025-06-19,02:39:03.000,170,11068941,-795,0,1750300742,12683.45483011999,105.19621085999825,54329.68388664 2025-06-19,02:39:04.000,170,11068998,-795,0,1750300743,12683.45483011999,105.22440738000296,54329.481260160006 2025-06-19,02:39:05.000,170,11068957,-795,0,1750300744,12683.367258089995,105.23145651000232,54329.460298800004 2025-06-19,02:39:06.000,170,11068967,-795,0,1750300745,12683.27968606,105.18211259999953,54329.27863368 2025-06-19,02:39:07.000,170,11068882,-795,0,1750300746,12683.23253188999,105.18916172999889,54329.46728592 2025-06-19,02:39:08.000,170,11068924,-795,0,1750300747,12683.225795579994,105.17506347000017,54329.69087376001 2025-06-19,02:39:09.000,170,11068968,-795,0,1750300748,12683.198850339999,105.16096521000145,54329.66991240001 2025-06-19,02:39:10.000,170,11068984,-795,0,1750300749,12683.165168789994,105.13981782000337,54329.62100256001 2025-06-19,02:39:11.000,170,11068937,-795,0,1750300750,12683.016969969998,105.11867042999802,54329.51619576 2025-06-19,02:39:12.000,170,11068949,-795,0,1750300751,12683.023706279993,105.1045721699993,54329.46728592 2025-06-19,02:39:13.000,170,11068944,-795,0,1750300752,12682.990024729988,105.13981782000337,54329.411388960005 2025-06-19,02:39:14.000,170,11068962,-795,0,1750300753,12683.010233659988,105.1045721699993,54329.411388960005 2025-06-19,02:39:15.000,170,11068909,-795,0,1750300754,12682.936134249998,105.1045721699993,54329.460298800004 2025-06-19,02:39:16.000,170,11068922,-795,0,1750300755,12682.693627089997,105.1045721699993,54329.194788240005 2025-06-19,02:39:17.000,170,11068942,-795,0,1750300756,12682.781199119992,105.12571956000465,54329.481260160006 2025-06-19,02:39:18.000,170,11068993,-795,0,1750300757,12682.787935430002,105.11162129999866,54329.50222152001 2025-06-19,02:39:19.000,170,11068955,-795,0,1750300758,12682.727308640002,105.0693265200025,54329.50222152001 2025-06-19,02:39:20.000,170,11068967,-795,0,1750300759,12682.673418159997,105.09752303999994,54329.38344048001 2025-06-19,02:39:21.000,170,11068948,-795,0,1750300760,12682.619527679992,105.07637565000186,54329.194788240005 2025-06-19,02:39:22.000,170,11068963,-795,0,1750300761,12682.666681850002,105.09047391000058,54329.27164656 2025-06-19,02:39:23.000,170,11068900,-795,0,1750300762,12682.592582439996,105.08342478000122,54329.27164656 2025-06-19,02:39:24.000,170,11068914,-795,0,1750300763,12682.545428270001,105.06227739000315,54329.38344048001 2025-06-19,02:39:25.000,170,11068924,-795,0,1750300764,12682.457856239991,105.02703173999907,54329.3205564 2025-06-19,02:39:26.000,170,11068942,-795,0,1750300765,12682.451119929996,105.06227739000315,54329.243698080005 2025-06-19,02:39:27.000,170,11068974,-795,0,1750300766,12682.390493139996,105.05522826000379,54329.26465944001 2025-06-19,02:39:28.000,170,11069011,-795,0,1750300767,12682.390493139996,105.04112999999779,54329.2506852 2025-06-19,02:39:29.000,170,11068961,-795,0,1750300768,12682.44438362,105.05522826000379,54329.180814 2025-06-19,02:39:30.000,170,11068970,-795,0,1750300769,12682.46459255,105.06227739000315,54329.16683976001 2025-06-19,02:39:31.000,170,11068928,-795,0,1750300770,12682.35681158999,105.03408086999843,54329.15286552 2025-06-19,02:39:32.000,170,11068988,-795,0,1750300771,12682.31639372999,105.03408086999843,54329.124917040004 2025-06-19,02:39:33.000,170,11068962,-795,0,1750300772,12682.269239559995,104.97768783000356,54329.313569280006 2025-06-19,02:39:34.000,170,11068949,-795,0,1750300773,12682.188403839995,105.01293348000036,54329.15985264 2025-06-19,02:39:35.000,170,11068962,-795,0,1750300774,12682.17493121999,104.9706387000042,54329.13889128001 2025-06-19,02:39:36.000,170,11068972,-795,0,1750300775,12682.17493121999,104.99178609000228,54329.13889128001 2025-06-19,02:39:37.000,170,11068980,-795,0,1750300776,12682.18166753,104.95654043999821,54329.06902008001 2025-06-19,02:39:38.000,170,11068979,-795,0,1750300777,12682.087359189994,104.9071965300027,54328.64979288 2025-06-19,02:39:39.000,170,11068908,-795,0,1750300778,12682.12104074,104.96358957000484,54328.98517464 2025-06-19,02:39:40.000,170,11068981,-795,0,1750300779,12682.08062288,104.97768783000356,54328.908316320005 2025-06-19,02:39:41.000,170,11068960,-795,0,1750300780,12682.026732399994,104.89309827000397,54329.17382688 2025-06-19,02:39:42.000,170,11068974,-795,0,1750300781,12682.006523469994,104.92129479000141,54329.006136 2025-06-19,02:39:43.000,170,11068971,-795,0,1750300782,12681.959369299999,104.89309827000397,54329.076007200005 2025-06-19,02:39:44.000,170,11068934,-795,0,1750300783,12681.932424059989,104.89309827000397,54328.98517464 2025-06-19,02:39:45.000,170,11069025,-795,0,1750300784,12681.97284191999,104.84375436000118,54329.145878400006 2025-06-19,02:39:46.000,170,11068977,-795,0,1750300785,12681.905478819994,104.88604914000462,54328.69870272 2025-06-19,02:39:47.000,170,11068937,-795,0,1750300786,12681.885269889994,104.82965610000247,54328.74761256 2025-06-19,02:39:48.000,170,11068880,-795,0,1750300787,12681.865060959994,104.82260697000311,54328.67774136 2025-06-19,02:39:49.000,170,11068952,-795,0,1750300788,12681.865060959994,104.77326306000032,54328.81748376 2025-06-19,02:39:50.000,170,11068956,-795,0,1750300789,12681.844852029993,104.7591648000016,54328.91530344 2025-06-19,02:39:51.000,170,11068998,-795,0,1750300790,12681.689916900003,104.73096828000416,54328.859406480005 2025-06-19,02:39:52.000,170,11069007,-795,0,1750300791,12681.770752619988,104.71687001999817,54328.7965224 2025-06-19,02:39:53.000,170,11068920,-795,0,1750300792,12681.811170479989,104.65342785000394,54328.95023904001 2025-06-19,02:39:54.000,170,11068960,-795,0,1750300793,12681.838115719998,104.66752611000265,54328.73363832001 2025-06-19,02:39:55.000,170,11068903,-795,0,1750300794,12681.797697859998,104.67457524000201,54328.71267696001 2025-06-19,02:39:56.000,170,11068954,-795,0,1750300795,12681.716862139998,104.69572263000009,54328.37030808 2025-06-19,02:39:57.000,170,11068986,-795,0,1750300796,12681.737071069998,104.6604769800033,54328.44017928 2025-06-19,02:39:58.000,170,11068930,-795,0,1750300797,12681.723598449993,104.63228045999858,54328.67075424 2025-06-19,02:39:59.000,170,11068960,-795,0,1750300798,12681.764016309993,104.6111330700005,54328.83145800001 2025-06-19,02:40:00.000,170,11068969,-795,0,1750300799,12681.784225239993,104.64637872000458,54328.810496640006 2025-06-19,02:40:01.000,170,11068970,-795,0,1750300800,12681.804434169993,104.62523132999922,54328.740625440005 2025-06-19,02:40:02.000,170,11069000,-795,0,1750300801,12681.851588339989,104.6111330700005,54328.77556104 2025-06-19,02:40:03.000,170,11068910,-795,0,1750300802,12681.824643099993,104.62523132999922,54328.46114064 2025-06-19,02:40:04.000,170,11068902,-795,0,1750300803,12681.811170479989,104.64637872000458,54328.38428232 2025-06-19,02:40:05.000,170,11068879,-795,0,1750300804,12681.858324649998,104.59703481000179,54328.44017928 2025-06-19,02:40:06.000,170,11068992,-795,0,1750300805,12681.824643099993,104.57588742000371,54328.454153520004 2025-06-19,02:40:07.000,170,11068996,-795,0,1750300806,12681.851588339989,104.53359264000028,54328.621844400004 2025-06-19,02:40:08.000,170,11068918,-795,0,1750300807,12681.898742509999,104.52654351000092,54328.60787016 2025-06-19,02:40:09.000,170,11069003,-795,0,1750300808,12682.026732399994,104.48424873000477,54328.80350952001 2025-06-19,02:40:10.000,170,11068945,-795,0,1750300809,12682.04020502,104.47719959999813,54328.71267696001 2025-06-19,02:40:11.000,170,11068892,-795,0,1750300810,12682.07388656999,104.47719959999813,54328.642805760006 2025-06-19,02:40:12.000,170,11068936,-795,0,1750300811,12681.97284191999,104.47015046999877,54328.26550128 2025-06-19,02:40:13.000,170,11068959,-795,0,1750300812,12682.046941329994,104.42785569000262,54328.39825656001 2025-06-19,02:40:14.000,170,11068929,-795,0,1750300813,12682.09409549999,104.46310133999941,54328.37030808 2025-06-19,02:40:15.000,170,11068968,-795,0,1750300814,12682.11430442999,104.39261003999854,54328.60787016 2025-06-19,02:40:16.000,170,11068948,-795,0,1750300815,12682.046941329994,104.43490482000198,54328.48908912 2025-06-19,02:40:17.000,170,11068961,-795,0,1750300816,12682.127777049995,104.39261003999854,54328.53799896 2025-06-19,02:40:18.000,170,11068907,-795,0,1750300817,12682.1614586,104.40670830000454,54328.60787016 2025-06-19,02:40:19.000,170,11068879,-795,0,1750300818,12682.127777049995,104.33621700000367,54328.62883152 2025-06-19,02:40:20.000,170,11068908,-795,0,1750300819,12682.14124967,104.40670830000454,54328.32838536001 2025-06-19,02:40:21.000,170,11068949,-795,0,1750300820,12682.14124967,104.37146265000047,54328.21659144 2025-06-19,02:40:22.000,170,11068917,-795,0,1750300821,12682.13451335999,104.37146265000047,54328.20960432001 2025-06-19,02:40:23.000,170,11068954,-795,0,1750300822,12682.17493121999,104.32211873999768,54328.36332096 2025-06-19,02:40:24.000,170,11068991,-795,0,1750300823,12682.17493121999,104.29392222000024,54328.524024720005 2025-06-19,02:40:25.000,170,11068927,-795,0,1750300824,12682.18166753,104.27277483000216,54328.50306336 2025-06-19,02:40:27.000,170,11068908,-795,0,1750300826,12682.228821699995,104.23752917999809,54328.53799896 2025-06-19,02:40:28.000,170,11068920,-795,0,1750300827,12682.21534907999,104.33621700000367,54328.43319216 2025-06-19,02:40:29.000,170,11068948,-795,0,1750300828,12682.25576693999,104.32211873999768,54328.286462640004 2025-06-19,02:40:30.000,170,11068975,-795,0,1750300829,12682.19514014999,104.32211873999768,54328.0978104 2025-06-19,02:40:31.000,170,11068935,-795,0,1750300830,12682.23555800999,104.23752917999809,54328.04191344001 2025-06-19,02:40:32.000,170,11068945,-795,0,1750300831,12682.309657419995,104.24457831000473,54328.419217919996 2025-06-19,02:40:33.000,170,11068971,-795,0,1750300832,12682.390493139996,104.18818527000258,54328.53799896 2025-06-19,02:40:34.000,170,11068963,-795,0,1750300833,12682.457856239991,104.1529396199985,54328.475114880006 2025-06-19,02:40:35.000,170,11069003,-795,0,1750300834,12682.592582439996,104.08949745000427,54328.482102 2025-06-19,02:40:36.000,170,11068948,-795,0,1750300835,12682.814880669997,104.18113614000322,54328.22357856 2025-06-19,02:40:37.000,170,11068946,-795,0,1750300836,12682.895716389998,104.49129786000412,54327.804351360006 2025-06-19,02:40:38.000,170,11068915,-795,0,1750300837,12682.680154469992,104.84375436000118,54327.87422256001 2025-06-19,02:40:39.000,170,11068947,-795,0,1750300838,12682.24229432,104.83670523000183,54327.8881968 2025-06-19,02:40:40.000,170,11068967,-795,0,1750300839,12682.269239559995,104.61818219999986,54328.19563008 2025-06-19,02:40:41.000,170,11068964,-795,0,1750300840,12682.390493139996,104.3996591699979,54328.39126944 2025-06-19,02:40:42.000,170,11068945,-795,0,1750300841,12682.451119929996,104.32916787000431,54328.37729520001 2025-06-19,02:40:43.000,170,11068969,-795,0,1750300842,12682.471328859996,104.3009713499996,54328.32838536001 2025-06-19,02:40:44.000,170,11068972,-795,0,1750300843,12682.579109819992,104.30802047999896,54328.3423596 2025-06-19,02:40:45.000,170,11068962,-795,0,1750300844,12682.659945539992,104.3009713499996,54328.356333840005 2025-06-19,02:40:46.000,170,11068963,-795,0,1750300845,12682.740781259992,104.35031526000239,54328.18165584001 2025-06-19,02:40:47.000,170,11068975,-795,0,1750300846,12682.781199119992,104.34326613000303,54327.99300360001 2025-06-19,02:40:48.000,170,11069010,-795,0,1750300847,12682.801408049992,104.35736439000175,54328.083836159996 2025-06-19,02:40:49.000,170,11068951,-795,0,1750300848,12682.949606869988,104.31506960999832,54328.44716640001 2025-06-19,02:40:50.000,170,11068950,-795,0,1750300849,12682.956343179998,104.35736439000175,54328.49607624001 2025-06-19,02:40:51.000,170,11068953,-795,0,1750300850,12682.990024729988,104.33621700000367,54328.49607624001 2025-06-19,02:40:52.000,170,11068927,-795,0,1750300851,12682.976552109998,104.37851177999983,54328.307424000006 2025-06-19,02:40:53.000,170,11068943,-795,0,1750300852,12683.030442589989,104.35031526000239,54328.36332096 2025-06-19,02:40:54.000,170,11068941,-795,0,1750300853,12683.118014619999,104.4137574300039,54328.2724884 2025-06-19,02:40:55.000,170,11068957,-795,0,1750300854,12683.185377719994,104.3996591699979,54328.22357856 2025-06-19,02:40:56.000,170,11068987,-795,0,1750300855,12683.178641409999,104.40670830000454,54328.2026172 2025-06-19,02:40:57.000,170,11068910,-795,0,1750300856,12683.158432479999,104.37146265000047,54328.069861920005 2025-06-19,02:40:58.000,170,11068957,-795,0,1750300857,12683.286422369994,104.42080656000326,54328.482102 2025-06-19,02:40:59.000,170,11068905,-795,0,1750300858,12683.39420332999,104.36441352000111,54328.51703760001 2025-06-19,02:41:00.000,170,11068943,-795,0,1750300859,12683.36052178,104.3996591699979,54328.51005048 2025-06-19,02:41:01.000,170,11068918,-795,0,1750300860,12683.42114857,104.35031526000239,54328.53799896 2025-06-19,02:41:02.000,170,11068993,-795,0,1750300861,12683.326840229995,104.39261003999854,54328.37729520001 2025-06-19,02:41:03.000,170,11069000,-795,0,1750300862,12683.43462118999,104.43490482000198,54328.23056568001 2025-06-19,02:41:04.000,170,11068954,-795,0,1750300863,12683.48177536,104.42080656000326,54328.43319216 2025-06-19,02:41:05.000,170,11068942,-795,0,1750300864,12683.56261108,104.40670830000454,54328.475114880006 2025-06-19,02:41:06.000,170,11068957,-795,0,1750300865,12683.569347389996,104.42785569000262,54328.621844400004 2025-06-19,02:41:07.000,170,11068920,-795,0,1750300866,12683.53566583999,104.40670830000454,54328.60787016 2025-06-19,02:41:08.000,170,11068944,-795,0,1750300867,12683.58282001,104.46310133999941,54328.621844400004 2025-06-19,02:41:09.000,170,11068966,-795,0,1750300868,12683.670392039996,104.4490030800007,54328.60088304 2025-06-19,02:41:10.000,170,11068986,-795,0,1750300869,12683.59629262999,104.4490030800007,54328.60787016 2025-06-19,02:41:11.000,170,11068942,-795,0,1750300870,12683.717546209991,104.49129786000412,54328.50306336 2025-06-19,02:41:12.000,170,11068964,-795,0,1750300871,12683.798381929992,104.48424873000477,54328.572934560005 2025-06-19,02:41:13.000,170,11068940,-795,0,1750300872,12683.838799789992,104.50539612000284,54328.586908799996 2025-06-19,02:41:14.000,170,11068951,-795,0,1750300873,12683.865745030002,104.53359264000028,54328.51703760001 2025-06-19,02:41:15.000,170,11068912,-795,0,1750300874,12683.966789680002,104.5124452500022,54328.8663936 2025-06-19,02:41:16.000,170,11068958,-795,0,1750300875,12683.980262299992,104.5124452500022,54328.88735496 2025-06-19,02:41:17.000,170,11068979,-795,0,1750300876,12683.973525989997,104.51949438000156,54328.691715600005 2025-06-19,02:41:18.000,170,11069005,-795,0,1750300877,12684.007207540002,104.52654351000092,54328.80350952001 2025-06-19,02:41:19.000,170,11068985,-795,0,1750300878,12684.074570639998,104.5124452500022,54328.77556104 2025-06-19,02:41:20.000,170,11068930,-795,0,1750300879,12684.013943849997,104.55474002999836,54328.44017928 2025-06-19,02:41:21.000,170,11068979,-795,0,1750300880,12684.229505769988,104.56178915999772,54328.67774136 2025-06-19,02:41:22.000,170,11068945,-795,0,1750300881,12684.263187319993,104.57588742000371,54328.77556104 2025-06-19,02:41:23.000,170,11068961,-795,0,1750300882,12684.256451009998,104.547690899999,54328.89434208 2025-06-19,02:41:24.000,170,11068928,-795,0,1750300883,12684.216033149998,104.55474002999836,54328.85241936001 2025-06-19,02:41:25.000,170,11068973,-795,0,1750300884,12684.303605179994,104.55474002999836,54328.90132920001 2025-06-19,02:41:26.000,170,11068972,-795,0,1750300885,12684.296868869998,104.547690899999,54328.99216176 2025-06-19,02:41:27.000,170,11068958,-795,0,1750300886,12684.283396249994,104.5124452500022,54328.85241936001 2025-06-19,02:41:28.000,170,11068945,-795,0,1750300887,12684.323814109994,104.52654351000092,54328.83145800001 2025-06-19,02:41:29.000,170,11068986,-795,0,1750300888,12684.45180399999,104.5124452500022,54328.87338072 2025-06-19,02:41:30.000,170,11069003,-795,0,1750300889,12684.45180399999,104.57588742000371,54328.90132920001 2025-06-19,02:41:31.000,170,11068991,-795,0,1750300890,12684.505694479994,104.53359264000028,54328.88735496 2025-06-19,02:41:32.000,170,11068953,-795,0,1750300891,12684.49895817,104.54064176999964,54329.08299432 2025-06-19,02:41:33.000,170,11068922,-795,0,1750300892,12684.404649829994,104.48424873000477,54328.978187520006 2025-06-19,02:41:34.000,170,11068961,-795,0,1750300893,12684.39117720999,104.50539612000284,54329.006136 2025-06-19,02:41:35.000,170,11068973,-795,0,1750300894,12684.47201292999,104.5124452500022,54329.13190416 2025-06-19,02:41:36.000,170,11068953,-795,0,1750300895,12684.377704589999,104.49129786000412,54328.99914888001 2025-06-19,02:41:37.000,170,11068983,-795,0,1750300896,12684.465276619994,104.49129786000412,54328.754599679996 2025-06-19,02:41:38.000,170,11068957,-795,0,1750300897,12684.525903409994,104.49129786000412,54328.91530344 2025-06-19,02:41:39.000,170,11068922,-795,0,1750300898,12684.60000282,104.49834699000348,54328.98517464 2025-06-19,02:41:40.000,170,11068971,-795,0,1750300899,12684.49222185999,104.4137574300039,54328.89434208 2025-06-19,02:41:41.000,170,11068989,-795,0,1750300900,12684.57305757999,104.42080656000326,54329.13889128001 2025-06-19,02:41:42.000,170,11068966,-795,0,1750300901,12684.505694479994,104.42080656000326,54329.03408448 2025-06-19,02:41:43.000,170,11068947,-795,0,1750300902,12684.525903409994,104.4137574300039,54329.0410716 2025-06-19,02:41:44.000,170,11068923,-795,0,1750300903,12684.566321269995,104.4137574300039,54329.23671096001 2025-06-19,02:41:45.000,170,11068916,-795,0,1750300904,12684.61347543999,104.43490482000198,54329.09696856001 2025-06-19,02:41:46.000,170,11068949,-795,0,1750300905,12684.62021175,104.4137574300039,54329.076007200005 2025-06-19,02:41:47.000,170,11068943,-795,0,1750300906,12684.485485549994,104.44195395000133,54328.859406480005 2025-06-19,02:41:48.000,170,11068972,-795,0,1750300907,12684.57305757999,104.3996591699979,54328.98517464 2025-06-19,02:41:49.000,170,11068973,-795,0,1750300908,12684.63368436999,104.38556090999919,54329.20177536 2025-06-19,02:41:50.000,170,11068994,-795,0,1750300909,12684.61347543999,104.40670830000454,54329.27863368 2025-06-19,02:41:51.000,170,11068941,-795,0,1750300910,12684.63368436999,104.40670830000454,54329.2506852 2025-06-19,02:41:52.000,170,11068984,-715,0,1750300911,12684.57979389,104.4137574300039,54329.2506852 2025-06-19,02:41:53.000,170,11068981,-795,0,1750300912,12684.65389329999,104.40670830000454,54329.22972384 2025-06-19,02:41:54.000,170,11068990,-795,0,1750300913,12684.7212564,104.4490030800007,54329.16683976001 2025-06-19,02:41:55.000,170,11068941,-795,0,1750300914,12684.727992709995,104.46310133999941,54329.124917040004 2025-06-19,02:41:56.000,170,11068961,-795,0,1750300915,12684.727992709995,104.45605221000005,54329.09696856001 2025-06-19,02:41:57.000,170,11068940,-795,0,1750300916,12684.61347543999,104.46310133999941,54329.01312312 2025-06-19,02:41:58.000,170,11068975,-795,0,1750300917,12684.69431115999,104.42785569000262,54329.23671096001 2025-06-19,02:41:59.000,170,11068946,-795,0,1750300918,12684.748201639995,104.4490030800007,54329.26465944001 2025-06-19,02:42:00.000,170,11068987,-795,0,1750300919,12684.768410569995,104.45605221000005,54329.362479120005 2025-06-19,02:42:01.000,170,11068961,-795,0,1750300920,12684.78188319,104.47719959999813,54329.44632456 2025-06-19,02:42:02.000,170,11068954,-795,0,1750300921,12684.81556473999,104.48424873000477,54329.3904276 2025-06-19,02:42:03.000,170,11068939,-795,0,1750300922,12684.74146533,104.46310133999941,54329.02011024001 2025-06-19,02:42:04.000,170,11068947,-795,0,1750300923,12684.768410569995,104.48424873000477,54329.20177536 2025-06-19,02:42:05.000,170,11068971,-795,0,1750300924,12684.78188319,104.49129786000412,54329.13889128001 2025-06-19,02:42:06.000,170,11068949,-795,0,1750300925,12684.707783779995,104.49834699000348,54329.29959504 2025-06-19,02:42:07.000,170,11068956,-795,0,1750300926,12684.647156989995,104.47719959999813,54329.26465944001 2025-06-19,02:42:08.000,170,11068948,-795,0,1750300927,12684.70104747,104.47719959999813,54329.32754352 2025-06-19,02:42:09.000,170,11068987,-795,0,1750300928,12684.75493794999,104.49834699000348,54329.45331168001 2025-06-19,02:42:10.000,170,11069002,-795,0,1750300929,12684.788619499996,104.47719959999813,54329.48824728 2025-06-19,02:42:11.000,170,11068918,-795,0,1750300930,12684.79535580999,104.54064176999964,54329.22273672 2025-06-19,02:42:12.000,170,11068913,-795,0,1750300931,12684.77514687999,104.45605221000005,54329.18780112001 2025-06-19,02:42:13.000,170,11069003,-795,0,1750300932,12684.68083854,104.49834699000348,54329.1109428 2025-06-19,02:42:14.000,170,11068971,-795,0,1750300933,12684.68083854,104.51949438000156,54329.13889128001 2025-06-19,02:42:15.000,170,11068976,-795,0,1750300934,12684.74146533,104.48424873000477,54329.41837608 2025-06-19,02:42:16.000,170,11068991,-795,0,1750300935,12684.73472901999,104.547690899999,54329.37645336 2025-06-19,02:42:17.000,170,11068954,-795,0,1750300936,12684.67410222999,104.547690899999,54329.20177536 2025-06-19,02:42:18.000,170,11069021,-795,0,1750300937,12684.707783779995,104.47719959999813,54329.411388960005 2025-06-19,02:42:19.000,170,11068896,-795,0,1750300938,12684.78188319,104.52654351000092,54329.46728592 2025-06-19,02:42:20.000,170,11068923,-795,0,1750300939,12684.75493794999,104.5124452500022,54329.243698080005 2025-06-19,02:42:21.000,170,11069032,-795,0,1750300940,12684.77514687999,104.51949438000156,54329.313569280006 2025-06-19,02:42:22.000,170,11068975,-795,0,1750300941,12684.75493794999,104.547690899999,54329.17382688 2025-06-19,02:42:23.000,170,11068958,-795,0,1750300942,12684.707783779995,104.50539612000284,54329.34151776 2025-06-19,02:42:24.000,170,11068936,-795,0,1750300943,12684.707783779995,104.51949438000156,54329.40440184001 2025-06-19,02:42:25.000,170,11068960,-795,0,1750300944,12684.78188319,104.49834699000348,54329.6349768 2025-06-19,02:42:26.000,170,11068946,-795,0,1750300945,12684.78188319,104.55474002999836,54329.4952344 2025-06-19,02:42:27.000,170,11068885,-795,0,1750300946,12684.69431115999,104.59703481000179,54329.41837608 2025-06-19,02:42:28.000,170,11068958,-795,0,1750300947,12684.7212564,104.60408394000115,54329.145878400006 2025-06-19,02:42:29.000,170,11068892,-795,0,1750300948,12684.66062961,104.58293655000307,54329.20876248 2025-06-19,02:42:30.000,170,11068948,-795,0,1750300949,12684.667365919995,104.61818219999986,54329.243698080005 2025-06-19,02:42:31.000,170,11068962,-795,0,1750300950,12684.71452008999,104.58293655000307,54329.28562080001 2025-06-19,02:42:32.000,170,11068949,-795,0,1750300951,12684.57305757999,104.6111330700005,54329.411388960005 2025-06-19,02:42:33.000,170,11068965,-795,0,1750300952,12684.62021175,104.6111330700005,54329.45331168001 2025-06-19,02:42:34.000,170,11068976,-795,0,1750300953,12684.64042068,104.60408394000115,54329.6349768 2025-06-19,02:42:35.000,170,11068927,-795,0,1750300954,12684.63368436999,104.60408394000115,54329.60702832 2025-06-19,02:42:36.000,170,11068910,-795,0,1750300955,12684.57979389,104.62523132999922,54329.53715712 2025-06-19,02:42:37.000,170,11068963,-795,0,1750300956,12684.485485549994,104.62523132999922,54329.18780112001 2025-06-19,02:42:38.000,170,11068922,-795,0,1750300957,12684.49222185999,104.68162437000137,54329.2506852 2025-06-19,02:42:39.000,170,11068943,-795,0,1750300958,12684.45180399999,104.63932958999794,54329.20876248 2025-06-19,02:42:40.000,170,11068956,-795,0,1750300959,12684.49222185999,104.6604769800033,54329.530170000005 2025-06-19,02:42:41.000,170,11068970,-795,0,1750300960,12684.45180399999,104.6604769800033,54329.46728592 2025-06-19,02:42:42.000,170,11068963,-795,0,1750300961,12684.485485549994,104.70277175999945,54329.57209272001 2025-06-19,02:42:43.000,170,11068922,-795,0,1750300962,12684.458540309999,104.66752611000265,54329.43235032001 2025-06-19,02:42:44.000,170,11068928,-795,0,1750300963,12684.445067689994,104.68867350000073,54329.50920864 2025-06-19,02:42:45.000,170,11068975,-795,0,1750300964,12684.458540309999,104.68162437000137,54329.32754352 2025-06-19,02:42:46.000,170,11068927,-795,0,1750300965,12684.43159506999,104.74506654000288,54329.292607920004 2025-06-19,02:42:47.000,170,11068968,-795,0,1750300966,12684.357495659999,104.7239191500048,54329.13190416 2025-06-19,02:42:48.000,170,11068939,-795,0,1750300967,12684.350759349989,104.74506654000288,54329.15985264 2025-06-19,02:42:49.000,170,11068990,-795,0,1750300968,12684.438331379999,104.7239191500048,54329.50920864 2025-06-19,02:42:50.000,170,11068934,-795,0,1750300969,12684.404649829994,104.7591648000016,54329.54414424 2025-06-19,02:42:51.000,170,11068955,-795,0,1750300970,12684.364231969994,104.75211567000224,54329.460298800004 2025-06-19,02:42:52.000,170,11068988,-795,0,1750300971,12684.310341489989,104.7591648000016,54329.43235032001 2025-06-19,02:42:53.000,170,11068945,-795,0,1750300972,12684.296868869998,104.76621393000096,54329.27164656 2025-06-19,02:42:54.000,170,11068955,-795,0,1750300973,12684.303605179994,104.77326306000032,54329.09696856001 2025-06-19,02:42:55.000,170,11068966,-795,0,1750300974,12684.370968279989,104.7591648000016,54329.18780112001 2025-06-19,02:42:56.000,170,11068932,-795,0,1750300975,12684.357495659999,104.77326306000032,54329.21574960001 2025-06-19,02:42:57.000,170,11068976,-795,0,1750300976,12684.323814109994,104.74506654000288,54329.32754352 2025-06-19,02:42:58.000,170,11068960,-795,0,1750300977,12684.337286729999,104.75211567000224,54329.36946624 2025-06-19,02:42:59.000,170,11068940,-795,0,1750300978,12684.404649829994,104.7591648000016,54329.425363199996 2025-06-19,02:43:00.000,170,11068926,-795,0,1750300979,12684.370968279989,104.78736131999904,54329.411388960005 2025-06-19,02:43:01.000,170,11068941,-795,0,1750300980,12684.303605179994,104.7591648000016,54329.313569280006 2025-06-19,02:43:02.000,170,11068983,-795,0,1750300981,12684.283396249994,104.81555784000375,54329.006136 2025-06-19,02:43:03.000,170,11069024,-795,0,1750300982,12684.290132559989,104.83670523000183,54328.97120040001 2025-06-19,02:43:04.000,170,11069001,-795,0,1750300983,12684.290132559989,104.83670523000183,54329.145878400006 2025-06-19,02:43:05.000,170,11068940,-795,0,1750300984,12684.256451009998,104.83670523000183,54329.05504584 2025-06-19,02:43:06.000,170,11069000,-795,0,1750300985,12684.263187319993,104.85080349000054,54329.411388960005 2025-06-19,02:43:07.000,170,11068981,-795,0,1750300986,12684.148670049988,104.86490174999926,54329.13190416 2025-06-19,02:43:08.000,170,11068954,-795,0,1750300987,12684.168878979988,104.87195087999862,54329.257672319996 2025-06-19,02:43:09.000,170,11068943,-795,0,1750300988,12684.195824219998,104.85080349000054,54329.23671096001 2025-06-19,02:43:10.000,170,11068947,-795,0,1750300989,12684.061098019993,104.89309827000397,54329.04805872001 2025-06-19,02:43:11.000,170,11068971,-795,0,1750300990,12684.155406359998,104.89309827000397,54329.11792992001 2025-06-19,02:43:12.000,170,11069003,-795,0,1750300991,12684.141933739993,104.90014740000333,54329.04805872001 2025-06-19,02:43:13.000,170,11068999,-795,0,1750300992,12684.148670049988,104.92129479000141,54329.15985264 2025-06-19,02:43:14.000,170,11068957,-795,0,1750300993,12684.108252190003,104.92129479000141,54329.3205564 2025-06-19,02:43:15.000,170,11068998,-795,0,1750300994,12684.034152779997,104.93539305000013,54329.22972384 2025-06-19,02:43:16.000,170,11068933,-795,0,1750300995,12684.054361709997,104.94244217999949,54329.257672319996 2025-06-19,02:43:17.000,170,11068978,-795,0,1750300996,12683.973525989997,104.94949130999885,54329.01312312 2025-06-19,02:43:18.000,170,11068949,-795,0,1750300997,12684.034152779997,104.99178609000228,54329.08299432 2025-06-19,02:43:19.000,170,11068995,-795,0,1750300998,12684.034152779997,104.99178609000228,54328.85241936001 2025-06-19,02:43:20.000,170,11068971,-795,0,1750300999,12684.067834330002,105.005884350001,54328.98517464 2025-06-19,02:43:21.000,170,11068986,-795,0,1750301000,12684.034152779997,105.04112999999779,54328.922290559996 2025-06-19,02:43:22.000,170,11068968,-795,0,1750301001,12684.040889089993,105.02703173999907,54329.05504584 2025-06-19,02:43:23.000,170,11068952,-795,0,1750301002,12684.040889089993,105.0693265200025,54329.22273672 2025-06-19,02:43:24.000,170,11068968,-795,0,1750301003,12683.906162890002,105.08342478000122,54329.06902008001 2025-06-19,02:43:25.000,170,11068957,-795,0,1750301004,12683.993734919997,105.12571956000465,54329.089981439996 2025-06-19,02:43:26.000,170,11068993,-795,0,1750301005,12683.953317059997,105.1045721699993,54328.99914888001 2025-06-19,02:43:27.000,170,11069008,-795,0,1750301006,12683.872481339997,105.13276869000401,54328.83844512 2025-06-19,02:43:28.000,170,11068981,-795,0,1750301007,12683.872481339997,105.17506347000017,54328.70568984 2025-06-19,02:43:29.000,170,11068980,-795,0,1750301008,12683.986998610002,105.18916172999889,54328.92927768001 2025-06-19,02:43:30.000,170,11068998,-795,0,1750301009,12684.000471229992,105.18211259999953,54328.957226160004 2025-06-19,02:43:31.000,170,11068974,-795,0,1750301010,12683.980262299992,105.20325999000488,54329.16683976001 2025-06-19,02:43:32.000,170,11068905,-795,0,1750301011,12683.892690269997,105.2173582500036,54329.006136 2025-06-19,02:43:33.000,170,11068921,-795,0,1750301012,12683.939844439992,105.23145651000232,54328.99216176 2025-06-19,02:43:34.000,170,11068985,-795,0,1750301013,12683.926371820002,105.25965302999975,54329.089981439996 2025-06-19,02:43:35.000,170,11068997,-795,0,1750301014,12683.946580750002,105.25965302999975,54329.076007200005 2025-06-19,02:43:36.000,170,11068981,-795,0,1750301015,12683.872481339997,105.29489868000383,54328.74761256 2025-06-19,02:43:37.000,170,11068988,-795,0,1750301016,12683.933108129997,105.28784955000447,54328.74761256 2025-06-19,02:43:38.000,170,11069017,-795,0,1750301017,12683.865745030002,105.3160460700019,54328.691715600005 2025-06-19,02:43:39.000,170,11068912,-795,0,1750301018,12683.939844439992,105.35834084999806,54328.810496640006 2025-06-19,02:43:40.000,170,11068943,-795,0,1750301019,12683.939844439992,105.37243911000405,54328.98517464 2025-06-19,02:43:41.000,170,11068975,-795,0,1750301020,12683.933108129997,105.3653899800047,54328.99216176 2025-06-19,02:43:42.000,170,11068979,-795,0,1750301021,12683.805118240001,105.33014433000062,54328.67075424 2025-06-19,02:43:43.000,170,11068932,-795,0,1750301022,12683.859008719992,105.3512917199987,54328.76857392 2025-06-19,02:43:44.000,170,11068944,-795,0,1750301023,12683.960053369992,105.39358650000213,54328.99216176 2025-06-19,02:43:45.000,170,11068983,-795,0,1750301024,12683.993734919997,105.44293040999764,54328.81748376 2025-06-19,02:43:46.000,170,11069004,-795,0,1750301025,12683.926371820002,105.44997954000428,54328.77556104 2025-06-19,02:43:47.000,170,11068996,-795,0,1750301026,12683.865745030002,105.42883214999893,54328.5519732 2025-06-19,02:43:48.000,170,11069004,-795,0,1750301027,12683.859008719992,105.43588127999828,54328.859406480005 2025-06-19,02:43:49.000,170,11069017,-795,0,1750301028,12683.859008719992,105.44293040999764,54328.76158680001 2025-06-19,02:43:50.000,170,11068967,-795,0,1750301029,12683.832063479997,105.47817606000172,54328.73363832001 2025-06-19,02:43:51.000,170,11068980,-795,0,1750301030,12683.852272409997,105.47112693000236,54328.85241936001 2025-06-19,02:43:52.000,170,11068967,-795,0,1750301031,12683.966789680002,105.49227432000043,54328.96421328 2025-06-19,02:43:53.000,170,11068993,-795,0,1750301032,12683.966789680002,105.5275199700045,54328.77556104 2025-06-19,02:43:54.000,170,11068997,-795,0,1750301033,12683.973525989997,105.51342170999851,54328.7965224 2025-06-19,02:43:55.000,170,11068958,-795,0,1750301034,12683.946580750002,105.5275199700045,54328.65678 2025-06-19,02:43:56.000,170,11068903,-795,0,1750301035,12684.007207540002,105.54161823000322,54328.789535280004 2025-06-19,02:43:57.000,170,11068976,-795,0,1750301036,12683.926371820002,105.54161823000322,54328.77556104 2025-06-19,02:43:58.000,170,11069005,-795,0,1750301037,12683.973525989997,105.58391300999938,54328.88735496 2025-06-19,02:43:59.000,170,11069011,-795,0,1750301038,12683.966789680002,105.5627656200013,54328.908316320005 2025-06-19,02:44:00.000,170,11068988,-795,0,1750301039,12684.020680159992,105.58391300999938,54329.006136 2025-06-19,02:44:01.000,170,11068995,-795,0,1750301040,12684.088043260002,105.59096213999874,54329.01312312 2025-06-19,02:44:02.000,170,11069019,-795,0,1750301041,12684.034152779997,105.59096213999874,54328.77556104 2025-06-19,02:44:03.000,170,11068950,-795,0,1750301042,12683.966789680002,105.59096213999874,54328.70568984 2025-06-19,02:44:04.000,170,11068942,-795,0,1750301043,12683.919635509992,105.5980112699981,54328.524024720005 2025-06-19,02:44:05.000,170,11068998,-795,0,1750301044,12683.953317059997,105.5980112699981,54328.84543224 2025-06-19,02:44:06.000,170,11069009,-795,0,1750301045,12683.966789680002,105.55571649000194,54328.89434208 2025-06-19,02:44:07.000,170,11068968,-795,0,1750301046,12683.926371820002,105.57686388000002,54328.789535280004 2025-06-19,02:44:08.000,170,11068962,-795,0,1750301047,12683.946580750002,105.57686388000002,54328.84543224 2025-06-19,02:44:09.000,170,11068962,-795,0,1750301048,12684.007207540002,105.5980112699981,54328.96421328 2025-06-19,02:44:10.000,170,11068986,-795,0,1750301049,12683.993734919997,105.64030605000153,54328.77556104 2025-06-19,02:44:11.000,170,11069012,-795,0,1750301050,12683.973525989997,105.64030605000153,54328.69870272 2025-06-19,02:44:12.000,170,11068930,-795,0,1750301051,12683.872481339997,105.65440431000025,54328.53101184 2025-06-19,02:44:13.000,170,11068979,-795,0,1750301052,12683.933108129997,105.63325692000217,54328.67774136 2025-06-19,02:44:14.000,170,11068975,-795,0,1750301053,12683.919635509992,105.62620779000281,54328.88036784001 2025-06-19,02:44:15.000,170,11068957,-795,0,1750301054,12683.906162890002,105.61210953000409,54328.908316320005 2025-06-19,02:44:16.000,170,11068954,-795,0,1750301055,12683.852272409997,105.57686388000002,54328.81748376 2025-06-19,02:44:17.000,170,11069003,-795,0,1750301056,12683.784909310001,105.62620779000281,54328.71966408 2025-06-19,02:44:18.000,170,11068967,-795,0,1750301057,12683.899426579992,105.62620779000281,54328.789535280004 2025-06-19,02:44:19.000,170,11068932,-795,0,1750301058,12683.946580750002,105.60506040000473,54328.73363832001 2025-06-19,02:44:20.000,170,11068952,-795,0,1750301059,12683.872481339997,105.5980112699981,54328.68472848001 2025-06-19,02:44:21.000,170,11068997,-795,0,1750301060,12683.906162890002,105.61915866000345,54328.69870272 2025-06-19,02:44:22.000,170,11068993,-795,0,1750301061,12683.845536100001,105.57686388000002,54328.810496640006 2025-06-19,02:44:23.000,170,11068980,-795,0,1750301062,12683.784909310001,105.56981475000066,54328.85241936001 2025-06-19,02:44:24.000,170,11069005,-795,0,1750301063,12683.825327170001,105.5980112699981,54328.95023904001 2025-06-19,02:44:25.000,170,11068983,-795,0,1750301064,12683.825327170001,105.60506040000473,54328.97120040001 2025-06-19,02:44:26.000,170,11068990,-795,0,1750301065,12683.798381929992,105.62620779000281,54328.87338072 2025-06-19,02:44:27.000,170,11068952,-795,0,1750301066,12683.670392039996,105.61915866000345,54328.454153520004 2025-06-19,02:44:28.000,170,11068940,-795,0,1750301067,12683.704073590001,105.63325692000217,54328.5519732 2025-06-19,02:44:29.000,170,11068933,-795,0,1750301068,12683.724282520001,105.61210953000409,54328.61485728001 2025-06-19,02:44:30.000,170,11068972,-795,0,1750301069,12683.764700380001,105.59096213999874,54328.82447088 2025-06-19,02:44:31.000,170,11068962,-795,0,1750301070,12683.677128349991,105.61915866000345,54328.89434208 2025-06-19,02:44:32.000,170,11068962,-795,0,1750301071,12683.670392039996,105.61915866000345,54328.81748376 2025-06-19,02:44:33.000,170,11068974,-795,0,1750301072,12683.656919419991,105.63325692000217,54328.76158680001 2025-06-19,02:44:34.000,170,11068986,-795,0,1750301073,12683.717546209991,105.66850256999896,54328.810496640006 2025-06-19,02:44:35.000,170,11068900,-795,0,1750301074,12683.677128349991,105.68260082999768,54328.59389592001 2025-06-19,02:44:36.000,170,11068982,-795,0,1750301075,12683.68386466,105.72489561000111,54328.44017928 2025-06-19,02:44:37.000,170,11068983,-795,0,1750301076,12683.629974179996,105.79538691000198,54328.18165584001 2025-06-19,02:44:38.000,170,11068964,-795,0,1750301077,12683.670392039996,105.85177995000413,54328.2026172 2025-06-19,02:44:39.000,170,11068973,-795,0,1750301078,12683.650183109996,105.81653430000006,54328.37030808 2025-06-19,02:44:40.000,170,11069013,-795,0,1750301079,12683.724282520001,105.75309212999855,54328.46812776001 2025-06-19,02:44:41.000,170,11068961,-795,0,1750301080,12683.629974179996,105.63325692000217,54328.51703760001 2025-06-19,02:44:42.000,170,11068987,-795,0,1750301081,12683.54240215,105.51342170999851,54328.50306336 2025-06-19,02:44:43.000,170,11068904,-795,0,1750301082,12683.36052178,105.42178301999957,54328.0978104 2025-06-19,02:44:44.000,170,11068926,-795,0,1750301083,12683.367258089995,105.44293040999764,54328.251527039996 2025-06-19,02:44:45.000,170,11068957,-795,0,1750301084,12683.4413575,105.43588127999828,54328.482102 2025-06-19,02:44:46.000,170,11068926,-795,0,1750301085,12683.46156643,105.52047083999787,54328.46812776001 2025-06-19,02:44:47.000,170,11068993,-795,0,1750301086,12683.37399439999,105.47817606000172,54328.62883152 2025-06-19,02:44:48.000,170,11068967,-795,0,1750301087,12683.45483011999,105.54866736000258,54328.74761256 2025-06-19,02:44:49.000,170,11068964,-795,0,1750301088,12683.528929529995,105.55571649000194,54328.90132920001 2025-06-19,02:44:50.000,170,11069001,-795,0,1750301089,12683.528929529995,105.5627656200013,54328.8663936 2025-06-19,02:44:51.000,170,11068879,-795,0,1750301090,12683.528929529995,105.54161823000322,54328.90132920001 2025-06-19,02:44:52.000,170,11068946,-795,0,1750301091,12683.50198429,105.61210953000409,54328.475114880006 2025-06-19,02:44:53.000,170,11068952,-795,0,1750301092,12683.52219322,105.5627656200013,54328.48908912 2025-06-19,02:44:54.000,170,11068955,-795,0,1750301093,12683.488511669995,105.63325692000217,54328.43319216 2025-06-19,02:44:55.000,170,11068972,-795,0,1750301094,12683.508720599995,105.60506040000473,54328.62883152 2025-06-19,02:44:56.000,170,11068991,-795,0,1750301095,12683.528929529995,105.64030605000153,54328.859406480005 2025-06-19,02:44:57.000,170,11068991,-795,0,1750301096,12683.46156643,105.66850256999896,54328.810496640006 2025-06-19,02:44:58.000,170,11068981,-795,0,1750301097,12683.45483011999,105.69669909000368,54328.81748376 2025-06-19,02:44:59.000,170,11068945,-795,0,1750301098,12683.468302739995,105.68260082999768,54328.88036784001 2025-06-19,02:45:00.000,170,11068978,-795,0,1750301099,12683.45483011999,105.71784648000175,54328.73363832001 2025-06-19,02:45:01.000,170,11068967,-795,0,1750301100,12683.468302739995,105.73194474000047,54328.60787016 2025-06-19,02:45:02.000,170,11068990,-795,0,1750301101,12683.38073071,105.78833778000262,54328.475114880006 2025-06-19,02:45:03.000,170,11068943,-795,0,1750301102,12683.27294974999,105.80243604000134,54328.51005048 2025-06-19,02:45:04.000,170,11068974,-795,0,1750301103,12683.37399439999,105.85177995000413,54328.8663936 2025-06-19,02:45:05.000,170,11068982,-795,0,1750301104,12683.39420332999,105.85882908000349,54328.95023904001 2025-06-19,02:45:06.000,170,11068968,-795,0,1750301105,12683.347049159995,105.87997647000157,54328.922290559996 2025-06-19,02:45:07.000,170,11068883,-795,0,1750301106,12683.29315867999,105.90112385999964,54328.82447088 2025-06-19,02:45:08.000,170,11068940,-795,0,1750301107,12683.25274081999,105.93636951000371,54328.80350952001 2025-06-19,02:45:09.000,170,11068900,-795,0,1750301108,12683.19211402999,105.97161516000051,54328.60088304 2025-06-19,02:45:10.000,170,11068978,-795,0,1750301109,12683.29989499,105.99276254999859,54328.63581864001 2025-06-19,02:45:11.000,170,11068966,-795,0,1750301110,12683.29315867999,105.97866428999987,54328.71966408 2025-06-19,02:45:12.000,170,11069001,-795,0,1750301111,12683.205586649994,106.00686081000458,54328.55896032 2025-06-19,02:45:13.000,170,11068989,-795,0,1750301112,12683.225795579994,106.0209590700033,54328.908316320005 2025-06-19,02:45:14.000,170,11068991,-795,0,1750301113,12683.144959859994,106.0209590700033,54328.7266512 2025-06-19,02:45:15.000,170,11068940,-795,0,1750301114,12683.225795579994,106.04915559000074,54328.91530344 2025-06-19,02:45:16.000,170,11068873,-795,0,1750301115,12683.219059269999,106.0209590700033,54328.87338072 2025-06-19,02:45:17.000,170,11068944,-795,0,1750301116,12683.111278309989,106.00686081000458,54328.78254816001 2025-06-19,02:45:18.000,170,11069022,-795,0,1750301117,12683.138223549999,106.00686081000458,54328.51703760001 2025-06-19,02:45:19.000,170,11068968,-795,0,1750301118,12683.091069379989,106.01390994000394,54328.586908799996 2025-06-19,02:45:20.000,170,11069013,-795,0,1750301119,12683.131487239989,106.0209590700033,54328.66376712001 2025-06-19,02:45:21.000,170,11068960,-795,0,1750301120,12683.111278309989,105.94341864000307,54328.95023904001 2025-06-19,02:45:22.000,170,11068943,-795,0,1750301121,12683.037178899998,106.02800820000266,54328.789535280004 2025-06-19,02:45:23.000,170,11068929,-795,0,1750301122,12683.043915209993,106.0209590700033,54328.922290559996 2025-06-19,02:45:24.000,170,11068907,-795,0,1750301123,12682.976552109998,106.07030297999881,54328.83145800001 2025-06-19,02:45:25.000,170,11068953,-795,0,1750301124,12682.929397939988,106.04210646000138,54328.76857392 2025-06-19,02:45:26.000,170,11068988,-795,0,1750301125,12682.915925319998,106.09145037000417,54328.46812776001 2025-06-19,02:45:27.000,170,11068979,-795,0,1750301126,12682.848562220002,106.01390994000394,54328.419217919996 2025-06-19,02:45:28.000,170,11068973,-795,0,1750301127,12682.902452699993,106.09145037000417,54328.482102 2025-06-19,02:45:29.000,170,11068962,-795,0,1750301128,12682.922661629993,106.06325384999946,54328.621844400004 2025-06-19,02:45:30.000,170,11068976,-795,0,1750301129,12682.868771150002,106.06325384999946,54328.7965224 2025-06-19,02:45:31.000,170,11068932,-795,0,1750301130,12682.868771150002,106.09145037000417,54328.859406480005 2025-06-19,02:45:32.000,170,11068962,-795,0,1750301131,12682.774462809997,106.10554863000289,54328.70568984 2025-06-19,02:45:33.000,170,11068953,-795,0,1750301132,12682.781199119992,106.09849950000353,54328.76857392 2025-06-19,02:45:34.000,170,11068967,-795,0,1750301133,12682.754253879997,106.11259776000225,54328.77556104 2025-06-19,02:45:35.000,170,11068936,-795,0,1750301134,12682.734044949997,106.08440124000481,54328.57992168 2025-06-19,02:45:36.000,170,11068977,-795,0,1750301135,12682.673418159997,106.12669602000096,54328.46812776001 2025-06-19,02:45:37.000,170,11069001,-795,0,1750301136,12682.545428270001,106.11259776000225,54328.19563008 2025-06-19,02:45:38.000,170,11068979,-795,0,1750301137,12682.626263990001,106.12669602000096,54328.65678 2025-06-19,02:45:39.000,170,11068974,-795,0,1750301138,12682.673418159997,106.09145037000417,54328.76857392 2025-06-19,02:45:40.000,170,11068964,-795,0,1750301139,12682.525219340001,106.1196468900016,54328.69870272 2025-06-19,02:45:41.000,170,11068980,-795,0,1750301140,12682.531955649996,106.07030297999881,54328.70568984 2025-06-19,02:45:42.000,170,11069003,-795,0,1750301141,12682.525219340001,106.14079427999968,54328.74761256 2025-06-19,02:45:43.000,170,11068992,-795,0,1750301142,12682.35681158999,106.1196468900016,54328.286462640004 2025-06-19,02:45:44.000,170,11068962,-795,0,1750301143,12682.33660265999,106.16194166999776,54328.118771760004 2025-06-19,02:45:45.000,170,11068973,-795,0,1750301144,12682.34333897,106.12669602000096,54328.2724884 2025-06-19,02:45:46.000,170,11068984,-795,0,1750301145,12682.410702069996,106.19013819000247,54328.53799896 2025-06-19,02:45:47.000,170,11068915,-795,0,1750301146,12682.249030629995,106.14784340999904,54328.454153520004 2025-06-19,02:45:48.000,170,11068921,-795,0,1750301147,12682.19514014999,106.19718732000183,54328.49607624001 2025-06-19,02:45:49.000,170,11068953,-795,0,1750301148,12682.18166753,106.19013819000247,54328.475114880006 2025-06-19,02:45:50.000,170,11068929,-795,0,1750301149,12682.127777049995,106.24653123000462,54328.475114880006 2025-06-19,02:45:51.000,170,11068986,-795,0,1750301150,12682.1614586,106.22538383999927,54328.642805760006 2025-06-19,02:45:52.000,170,11068988,-795,0,1750301151,12682.10083181,106.33816992000357,54328.4122308 2025-06-19,02:45:53.000,170,11069000,-795,0,1750301152,12682.067150259994,106.31702252999821,54328.405243680005 2025-06-19,02:45:54.000,170,11068940,-795,0,1750301153,12682.06041395,106.366366440001,54328.34934672001 2025-06-19,02:45:55.000,170,11068959,-795,0,1750301154,12681.99305084999,106.35226818000228,54328.454153520004 2025-06-19,02:45:56.000,170,11068977,-795,0,1750301155,12681.959369299999,106.35931731000164,54328.63581864001 2025-06-19,02:45:57.000,170,11068984,-795,0,1750301156,12681.918951439999,106.38751382999908,54328.454153520004 2025-06-19,02:45:58.000,170,11069003,-795,0,1750301157,12681.939160369999,106.44390687000123,54328.524024720005 2025-06-19,02:45:59.000,170,11068978,-795,0,1750301158,12681.939160369999,106.38751382999908,54328.55896032 2025-06-19,02:46:00.000,170,11068976,-795,0,1750301159,12681.898742509999,106.47210338999867,54328.51703760001 2025-06-19,02:46:01.000,170,11068986,-795,0,1750301160,12681.939160369999,106.45095600000059,54328.48908912 2025-06-19,02:46:02.000,170,11068984,-795,0,1750301161,12681.865060959994,106.47915251999802,54328.30043688001 2025-06-19,02:46:03.000,170,11068961,-795,0,1750301162,12681.851588339989,106.50029991000338,54328.3423596 2025-06-19,02:46:04.000,170,11068983,-795,0,1750301163,12681.831379409989,106.48620165000466,54328.56594744001 2025-06-19,02:46:05.000,170,11068995,-795,0,1750301164,12681.831379409989,106.50029991000338,54328.524024720005 2025-06-19,02:46:06.000,170,11068946,-795,0,1750301165,12681.790961549988,106.50734904000274,54328.49607624001 2025-06-19,02:46:07.000,170,11068985,-795,0,1750301166,12681.676444279998,106.50029991000338,54328.39126944 2025-06-19,02:46:08.000,170,11068985,-795,0,1750301167,12681.683180589993,106.50734904000274,54328.32838536001 2025-06-19,02:46:09.000,170,11068998,-795,0,1750301168,12681.689916900003,106.52849643000081,54328.22357856 2025-06-19,02:46:10.000,170,11068972,-795,0,1750301169,12681.743807379993,106.53554556000017,54328.31441112 2025-06-19,02:46:11.000,170,11069044,-795,0,1750301170,12681.703389519993,106.52849643000081,54328.237552800005 2025-06-19,02:46:12.000,170,11068953,-795,0,1750301171,12681.622553799993,106.52849643000081,54328.3423596 2025-06-19,02:46:13.000,170,11068988,-795,0,1750301172,12681.615817489997,106.52849643000081,54328.30043688001 2025-06-19,02:46:14.000,170,11068983,-795,0,1750301173,12681.548454390002,106.55669294999825,54328.37030808 2025-06-19,02:46:15.000,170,11069004,-795,0,1750301174,12681.541718079992,106.5143981700021,54328.33537248 2025-06-19,02:46:16.000,170,11068992,-715,0,1750301175,12681.548454390002,106.56374208000489,54328.44017928 2025-06-19,02:46:17.000,170,11069026,-795,0,1750301176,12681.481091289992,106.56374208000489,54328.22357856 2025-06-19,02:46:18.000,170,11068944,-795,0,1750301177,12681.487827600002,106.54259468999953,54328.11178464001 2025-06-19,02:46:19.000,170,11068971,-715,0,1750301178,12681.521509149992,106.54964381999889,54328.14672024 2025-06-19,02:46:20.000,170,11068968,-795,0,1750301179,12681.454146049997,106.54964381999889,54328.1676816 2025-06-19,02:46:21.000,170,11068972,-795,0,1750301180,12681.433937119997,106.52849643000081,54328.38428232 2025-06-19,02:46:22.000,170,11068960,-795,0,1750301181,12681.359837709992,106.52144730000146,54328.20960432001 2025-06-19,02:46:23.000,170,11068968,-795,0,1750301182,12681.346365090001,106.48620165000466,54328.2026172 2025-06-19,02:46:24.000,170,11068999,-795,0,1750301183,12681.332892469996,106.52144730000146,54328.30043688001 2025-06-19,02:46:25.000,170,11068992,-795,0,1750301184,12681.332892469996,106.5143981700021,54328.3423596 2025-06-19,02:46:26.000,170,11068967,-795,0,1750301185,12681.339628779991,106.5143981700021,54328.04191344001 2025-06-19,02:46:27.000,170,11068965,-795,0,1750301186,12681.19816626999,106.53554556000017,54327.86024832 2025-06-19,02:46:28.000,170,11068973,-795,0,1750301187,12681.22511151,106.53554556000017,54327.972042240006 2025-06-19,02:46:29.000,170,11068935,-795,0,1750301188,12681.238584129991,106.48620165000466,54328.069861920005 2025-06-19,02:46:30.000,170,11069009,-795,0,1750301189,12681.20490258,106.52849643000081,54328.16069448001 2025-06-19,02:46:31.000,170,11068995,-795,0,1750301190,12681.19816626999,106.50734904000274,54328.22357856 2025-06-19,02:46:32.000,170,11069002,-795,0,1750301191,12681.09712161999,106.52849643000081,54328.11178464001 2025-06-19,02:46:33.000,170,11068960,-795,0,1750301192,12681.10385793,106.52144730000146,54328.13274600001 2025-06-19,02:46:34.000,170,11068974,-795,0,1750301193,12681.090385309995,106.52144730000146,54328.0279392 2025-06-19,02:46:35.000,170,11068979,-795,0,1750301194,12681.083649,106.54259468999953,54327.92313240001 2025-06-19,02:46:36.000,170,11069001,-795,0,1750301195,12681.009549589995,106.55669294999825,54327.93710664 2025-06-19,02:46:37.000,170,11068932,-795,0,1750301196,12680.94218649,106.52144730000146,54327.72050592 2025-06-19,02:46:38.000,170,11068984,-795,0,1750301197,12680.948922799995,106.53554556000017,54328.04890056 2025-06-19,02:46:39.000,170,11068983,-795,0,1750301198,12680.92197756,106.5143981700021,54328.01396496001 2025-06-19,02:46:40.000,170,11068972,-795,0,1750301199,12680.948922799995,106.5143981700021,54328.14672024 2025-06-19,02:46:41.000,170,11069001,-795,0,1750301200,12680.908504939995,106.48620165000466,54328.01396496001 2025-06-19,02:46:42.000,170,11068968,-795,0,1750301201,12680.908504939995,106.48620165000466,54328.139733120006 2025-06-19,02:46:43.000,170,11068947,-795,0,1750301202,12680.91524124999,106.5143981700021,54327.89518392001 2025-06-19,02:46:44.000,170,11069005,-795,0,1750301203,12680.807460289994,106.52144730000146,54327.7135188 2025-06-19,02:46:45.000,170,11068940,-795,0,1750301204,12680.746833499994,106.47915251999802,54327.58775064001 2025-06-19,02:46:46.000,170,11068950,-795,0,1750301205,12680.659261469998,106.52849643000081,54327.65762184001 2025-06-19,02:46:47.000,170,11068998,-795,0,1750301206,12680.605370989993,106.4650542599993,54327.79037712 2025-06-19,02:46:48.000,170,11068980,-795,0,1750301207,12680.618843609998,106.38751382999908,54327.74845440001 2025-06-19,02:46:49.000,170,11069004,-795,0,1750301208,12680.591898369988,106.2676786200027,54327.75544152001 2025-06-19,02:46:50.000,170,11068964,-795,0,1750301209,12680.75356980999,106.1689908000044,54327.86024832 2025-06-19,02:46:51.000,170,11068954,-795,0,1750301210,12680.868087079994,106.19718732000183,54327.77640288001 2025-06-19,02:46:52.000,170,11068970,-795,0,1750301211,12680.82093291,106.26062949000334,54327.55980216001 2025-06-19,02:46:53.000,170,11068951,-795,0,1750301212,12680.767042429994,106.32407166000485,54327.60871200001 2025-06-19,02:46:54.000,170,11068993,-795,0,1750301213,12680.612107299989,106.30997339999885,54327.45499536 2025-06-19,02:46:55.000,170,11069000,-795,0,1750301214,12680.618843609998,106.3029242699995,54327.8881968 2025-06-19,02:46:56.000,170,11068978,-795,0,1750301215,12680.591898369988,106.31702252999821,54327.96505512001 2025-06-19,02:46:57.000,170,11068997,-795,0,1750301216,12680.484117409993,106.28177688000142,54327.81133848 2025-06-19,02:46:58.000,170,11068957,-795,0,1750301217,12680.490853720003,106.27472775000206,54327.783390000004 2025-06-19,02:46:59.000,170,11068985,-795,0,1750301218,12680.544744199993,106.24653123000462,54327.92313240001 2025-06-19,02:47:00.000,170,11068970,-795,0,1750301219,12680.403281689993,106.22538383999927,54327.65762184001 2025-06-19,02:47:01.000,170,11068983,-795,0,1750301220,12680.389809070002,106.26062949000334,54327.53884080001 2025-06-19,02:47:02.000,170,11068981,-795,0,1750301221,12680.308973350002,106.20423645000119,54327.45499536 2025-06-19,02:47:03.000,170,11068985,-795,0,1750301222,12680.255082869997,106.1689908000044,54327.41307264001 2025-06-19,02:47:04.000,170,11068959,-795,0,1750301223,12680.221401319992,106.1548925399984,54327.67159608 2025-06-19,02:47:05.000,170,11068971,-795,0,1750301224,12680.140565599992,106.13374515000032,54327.58076352001 2025-06-19,02:47:06.000,170,11068979,-795,0,1750301225,12680.147301910001,106.04915559000074,54327.72749304001 2025-06-19,02:47:07.000,170,11068918,-795,0,1750301226,12680.0058394,106.0562047200001,54327.53884080001 2025-06-19,02:47:08.000,170,11068966,-795,0,1750301227,12680.012575709996,106.02800820000266,54327.55281504 2025-06-19,02:47:09.000,170,11069010,-795,0,1750301228,12679.97889415999,106.00686081000458,54327.30826584 2025-06-19,02:47:10.000,170,11069021,-795,0,1750301229,12679.951948919996,106.00686081000458,54327.3641628 2025-06-19,02:47:11.000,170,11068998,-795,0,1750301230,12679.87784950999,106.01390994000394,54327.280317360004 2025-06-19,02:47:12.000,170,11068975,-795,0,1750301231,12679.77680485999,106.0209590700033,54327.37114992001 2025-06-19,02:47:13.000,170,11068934,-795,0,1750301232,12679.78354117,106.04915559000074,54327.434034 2025-06-19,02:47:14.000,170,11068970,-795,0,1750301233,12679.790277479995,106.0562047200001,54327.58076352001 2025-06-19,02:47:15.000,170,11068978,-795,0,1750301234,12679.72291438,106.07030297999881,54327.468969600006 2025-06-19,02:47:16.000,170,11068959,-795,0,1750301235,12679.669023899994,106.04915559000074,54327.42704688 2025-06-19,02:47:17.000,170,11068983,-795,0,1750301236,12679.601660799999,106.04915559000074,54327.00781968001 2025-06-19,02:47:18.000,170,11068974,-795,0,1750301237,12679.601660799999,106.03505733000202,54327.05672952001 2025-06-19,02:47:19.000,170,11068945,-795,0,1750301238,12679.520825079999,106.0209590700033,54326.9798712 2025-06-19,02:47:20.000,170,11069020,-795,0,1750301239,12679.567979249994,105.99276254999859,54327.10563936001 2025-06-19,02:47:21.000,170,11068972,-795,0,1750301240,12679.493879839989,105.97866428999987,54327.28730448 2025-06-19,02:47:22.000,170,11068978,-795,0,1750301241,12679.433253049989,105.97161516000051,54327.231407520005 2025-06-19,02:47:23.000,170,11068953,-795,0,1750301242,12679.338944709998,105.92227124999772,54327.1196136 2025-06-19,02:47:24.000,170,11068948,-795,0,1750301243,12679.291790539988,105.91522211999836,54327.17551056001 2025-06-19,02:47:25.000,170,11068977,-795,0,1750301244,12679.237900059998,105.87997647000157,54327.1196136 2025-06-19,02:47:26.000,170,11068975,-795,0,1750301245,12679.190745890002,105.88702560000092,54326.93794848001 2025-06-19,02:47:27.000,170,11068955,-795,0,1750301246,12679.069492310002,105.85177995000413,54326.6654508 2025-06-19,02:47:28.000,170,11068975,-795,0,1750301247,12679.049283380002,105.86587821000285,54326.75628336 2025-06-19,02:47:29.000,170,11068994,-795,0,1750301248,12679.042547069992,105.86587821000285,54327.07070376 2025-06-19,02:47:30.000,170,11069017,-795,0,1750301249,12679.029074450002,105.85177995000413,54327.14057496 2025-06-19,02:47:31.000,170,11068929,-795,0,1750301250,12678.981920279992,105.91522211999836,54326.99384544 2025-06-19,02:47:32.000,170,11068939,-795,0,1750301251,12678.948238730001,105.94341864000307,54326.8051932 2025-06-19,02:47:33.000,170,11068945,-795,0,1750301252,12679.015601829997,105.90112385999964,54326.85410304 2025-06-19,02:47:34.000,170,11069006,-795,0,1750301253,12679.015601829997,105.88702560000092,54326.6654508 2025-06-19,02:47:35.000,170,11068955,-795,0,1750301254,12678.988656590001,105.80243604000134,54326.65147656001 2025-06-19,02:47:36.000,170,11068971,-795,0,1750301255,12678.860666699991,105.74604299999919,54326.58859248 2025-06-19,02:47:37.000,170,11069007,-795,0,1750301256,12678.76635836,105.73194474000047,54326.441862960004 2025-06-19,02:47:38.000,170,11068953,-795,0,1750301257,12678.7259405,105.74604299999919,54326.81218032 2025-06-19,02:47:39.000,170,11068931,-795,0,1750301258,12678.692258949995,105.76719039000454,54326.85410304 2025-06-19,02:47:40.000,170,11068906,-795,0,1750301259,12678.611423229995,105.72489561000111,54326.79121896001 2025-06-19,02:47:41.000,170,11068934,-795,0,1750301260,12678.571005369995,105.74604299999919,54326.777244720004 2025-06-19,02:47:42.000,170,11068968,-795,0,1750301261,12678.449751789994,105.76014125999791,54326.65846368 2025-06-19,02:47:43.000,170,11068971,-795,0,1750301262,12678.409333929994,105.79538691000198,54326.35801752 2025-06-19,02:47:44.000,170,11068994,-795,0,1750301263,12678.368916069994,105.7742395200039,54326.4209016 2025-06-19,02:47:45.000,170,11068940,-795,0,1750301264,12678.429542859994,105.76719039000454,54326.49775992 2025-06-19,02:47:46.000,170,11068961,-795,0,1750301265,12678.321761899999,105.7742395200039,54326.5955796 2025-06-19,02:47:47.000,170,11068925,-795,0,1750301266,12678.166826769993,105.80243604000134,54326.39994024 2025-06-19,02:47:48.000,170,11068911,-795,0,1750301267,12678.234189869989,105.78128865000326,54326.49775992 2025-06-19,02:47:49.000,170,11068894,-795,0,1750301268,12678.267871419994,105.73899386999983,54326.56763112 2025-06-19,02:47:50.000,170,11068942,-795,0,1750301269,12678.247662489994,105.78833778000262,54326.5955796 2025-06-19,02:47:51.000,170,11068965,-795,0,1750301270,12678.227453559994,105.7742395200039,54326.44885008 2025-06-19,02:47:52.000,170,11068991,-795,0,1750301271,12678.153354149988,105.81653430000006,54326.31609480001 2025-06-19,02:47:53.000,170,11068944,-795,0,1750301272,12678.173563079989,105.79538691000198,54326.21827512001 2025-06-19,02:47:54.000,170,11068977,-795,0,1750301273,12678.207244629994,105.82358342999942,54326.35801752 2025-06-19,02:47:55.000,170,11068945,-795,0,1750301274,12678.213980939989,105.80243604000134,54326.56763112 2025-06-19,02:47:56.000,170,11068900,-795,0,1750301275,12678.126408909993,105.83768168999813,54326.462824320006 2025-06-19,02:47:57.000,170,11068954,-795,0,1750301276,12678.032100570003,105.8094851700007,54326.2811592 2025-06-19,02:47:58.000,170,11068944,-795,0,1750301277,12678.065782119993,105.8729273400022,54326.39994024 2025-06-19,02:47:59.000,170,11068970,-795,0,1750301278,12678.025364259993,105.83063255999878,54326.35801752 2025-06-19,02:48:00.000,170,11068944,-795,0,1750301279,12678.119672599998,105.89407473000028,54326.225262240005 2025-06-19,02:48:01.000,170,11069004,-795,0,1750301280,12678.052309500003,105.87997647000157,54326.01564864 2025-06-19,02:48:02.000,170,11068982,-795,0,1750301281,12678.106199979993,105.91522211999836,54326.13442968 2025-06-19,02:48:03.000,170,11068955,-795,0,1750301282,12678.099463669998,105.85882908000349,54326.344043280005 2025-06-19,02:48:04.000,170,11068946,-795,0,1750301283,12678.038836879998,105.88702560000092,54326.23224936 2025-06-19,02:48:05.000,170,11068921,-795,0,1750301284,12678.038836879998,105.83063255999878,54326.26718496001 2025-06-19,02:48:06.000,170,11068988,-795,0,1750301285,12678.052309500003,105.84473082000477,54326.24622360001 2025-06-19,02:48:07.000,170,11068974,-795,0,1750301286,12678.018627949998,105.85882908000349,54326.057571360005 2025-06-19,02:48:08.000,170,11068994,-795,0,1750301287,12678.059045809998,105.8729273400022,54325.97372592 2025-06-19,02:48:09.000,170,11068984,-795,0,1750301288,12678.160090459998,105.83768168999813,54326.057571360005 2025-06-19,02:48:10.000,170,11068956,-795,0,1750301289,12678.112936289988,105.8729273400022,54326.008661520005 2025-06-19,02:48:11.000,170,11068968,-795,0,1750301290,12678.106199979993,105.84473082000477,54325.959751680006 2025-06-19,02:48:12.000,170,11068920,-795,0,1750301291,12677.991682710002,105.86587821000285,54326.06455848 2025-06-19,02:48:13.000,170,11068947,-795,0,1750301292,12677.984946399993,105.8729273400022,54325.95276456001 2025-06-19,02:48:14.000,170,11068994,-795,0,1750301293,12677.998419019998,105.85177995000413,54326.01564864 2025-06-19,02:48:15.000,170,11068978,-795,0,1750301294,12678.038836879998,105.85882908000349,54326.11346832 2025-06-19,02:48:16.000,170,11068970,-795,0,1750301295,12677.998419019998,105.89407473000028,54326.14840392001 2025-06-19,02:48:17.000,170,11068955,-795,0,1750301296,12677.931055920002,105.95046777000243,54325.722189600005 2025-06-19,02:48:18.000,170,11068947,-795,0,1750301297,12677.944528539992,105.92932038000436,54325.79904792 2025-06-19,02:48:19.000,170,11068940,-795,0,1750301298,12677.964737469993,105.88702560000092,54325.8968676 2025-06-19,02:48:20.000,170,11068911,-795,0,1750301299,12677.904110679992,105.94341864000307,54325.92481608 2025-06-19,02:48:21.000,170,11068948,-795,0,1750301300,12677.897374369997,105.91522211999836,54325.9667388 2025-06-19,02:48:22.000,170,11068983,-795,0,1750301301,12677.796329719997,105.92227124999772,54325.86193200001 2025-06-19,02:48:23.000,170,11068962,-795,0,1750301302,12677.735702929996,105.89407473000028,54325.840970640005 2025-06-19,02:48:24.000,170,11068928,-795,0,1750301303,12677.803066029992,105.91522211999836,54325.99468728 2025-06-19,02:48:25.000,170,11068952,-795,0,1750301304,12677.796329719997,105.93636951000371,54325.87590624 2025-06-19,02:48:26.000,170,11068983,-795,0,1750301305,12677.722230309992,105.92932038000436,54325.7571252 2025-06-19,02:48:27.000,170,11068943,-795,0,1750301306,12677.58750411,105.94341864000307,54325.505588880005 2025-06-19,02:48:28.000,170,11068928,-795,0,1750301307,12677.600976729991,105.94341864000307,54325.61039568 2025-06-19,02:48:29.000,170,11068972,-795,0,1750301308,12677.60771304,105.90112385999964,54325.87590624 2025-06-19,02:48:30.000,170,11068989,-795,0,1750301309,12677.62792197,105.91522211999836,54325.99468728 2025-06-19,02:48:31.000,170,11068985,-795,0,1750301310,12677.60771304,105.88702560000092,54325.91084184001 2025-06-19,02:48:32.000,170,11068959,-795,0,1750301311,12677.614449349996,105.88702560000092,54325.80603504 2025-06-19,02:48:33.000,170,11068956,-795,0,1750301312,12677.60771304,105.94341864000307,54325.79904792 2025-06-19,02:48:34.000,170,11068958,-795,0,1750301313,12677.661603519991,105.94341864000307,54325.70821536 2025-06-19,02:48:35.000,170,11068969,-795,0,1750301314,12677.661603519991,105.93636951000371,54325.70821536 2025-06-19,02:48:36.000,170,11068930,-795,0,1750301315,12677.580767799991,106.00686081000458,54325.83398352001 2025-06-19,02:48:37.000,170,11068971,-795,0,1750301316,12677.52687732,106.00686081000458,54325.81302216001 2025-06-19,02:48:38.000,170,11068952,-795,0,1750301317,12677.600976729991,106.00686081000458,54325.8968676 2025-06-19,02:48:39.000,170,11068947,-795,0,1750301318,12677.56729518,105.97161516000051,54325.94577744 2025-06-19,02:48:40.000,170,11068939,-795,0,1750301319,12677.574031489996,105.99981167999795,54326.07154560001 2025-06-19,02:48:41.000,170,11068965,-795,0,1750301320,12677.580767799991,106.04210646000138,54326.07853272001 2025-06-19,02:48:42.000,170,11068976,-795,0,1750301321,12677.56729518,106.07030297999881,54325.84795776 2025-06-19,02:48:43.000,170,11068958,-795,0,1750301322,12677.52014100999,106.0562047200001,54325.76411232001 2025-06-19,02:48:44.000,170,11068960,-795,0,1750301323,12677.54708625,106.07030297999881,54325.792060800006 2025-06-19,02:48:45.000,170,11068967,-795,0,1750301324,12677.533613629996,106.0562047200001,54325.74315096001 2025-06-19,02:48:46.000,170,11068977,-795,0,1750301325,12677.49993207999,106.08440124000481,54326.04359712 2025-06-19,02:48:47.000,170,11069023,-795,0,1750301326,12677.40562374,106.11259776000225,54325.86193200001 2025-06-19,02:48:48.000,170,11068974,-795,0,1750301327,12677.4460416,106.0562047200001,54325.83398352001 2025-06-19,02:48:49.000,170,11068973,-795,0,1750301328,12677.614449349996,106.01390994000394,54326.057571360005 2025-06-19,02:48:50.000,170,11068959,-795,0,1750301329,12677.58750411,106.0209590700033,54326.02962288001 2025-06-19,02:48:51.000,170,11068898,-795,0,1750301330,12677.580767799991,105.99981167999795,54325.78507368001 2025-06-19,02:48:52.000,170,11068942,-795,0,1750301331,12677.58750411,105.98571341999923,54325.61738280001 2025-06-19,02:48:53.000,170,11068899,-795,0,1750301332,12677.574031489996,105.95751690000179,54325.6523184 2025-06-19,02:48:54.000,170,11068942,-795,0,1750301333,12677.594240419996,106.01390994000394,54325.65930552 2025-06-19,02:48:55.000,170,11068940,-795,0,1750301334,12677.553822559996,105.93636951000371,54325.8968676 2025-06-19,02:48:56.000,170,11068971,-795,0,1750301335,12677.38541481,105.98571341999923,54325.83398352001 2025-06-19,02:48:57.000,170,11068959,-795,0,1750301336,12677.30457909,105.99981167999795,54325.687254 2025-06-19,02:48:58.000,170,11068995,-795,0,1750301337,12677.4460416,105.96456603000115,54325.792060800006 2025-06-19,02:48:59.000,170,11068908,-795,0,1750301338,12677.452777909995,105.98571341999923,54325.86891912 2025-06-19,02:49:00.000,170,11068928,-795,0,1750301339,12677.4460416,106.01390994000394,54325.5824472 2025-06-19,02:49:01.000,170,11068939,-795,0,1750301340,12677.371942189995,106.00686081000458,54325.63834416 2025-06-19,02:49:02.000,170,11068990,-795,0,1750301341,12677.291106469995,106.02800820000266,54325.435717680004 2025-06-19,02:49:03.000,170,11068978,-795,0,1750301342,12677.19679812999,106.04210646000138,54325.57546008001 2025-06-19,02:49:04.000,170,11068970,-795,0,1750301343,12677.270897539995,106.07030297999881,54325.72917672 2025-06-19,02:49:05.000,170,11068985,-795,0,1750301344,12677.31805170999,106.11259776000225,54325.85494488 2025-06-19,02:49:06.000,170,11068957,-795,0,1750301345,12677.23721598999,106.08440124000481,54325.7571252 2025-06-19,02:49:07.000,170,11068912,-795,0,1750301346,12677.095753479989,106.09145037000417,54325.57546008001 2025-06-19,02:49:08.000,170,11068889,-795,0,1750301347,12677.095753479989,106.12669602000096,54325.56847296001 2025-06-19,02:49:09.000,170,11068883,-795,0,1750301348,12677.095753479989,106.14079427999968,54325.44969192001 2025-06-19,02:49:10.000,170,11068967,-795,0,1750301349,12677.102489789999,106.19718732000183,54325.46366616 2025-06-19,02:49:11.000,170,11068949,-795,0,1750301350,12677.062071929999,106.1548925399984,54325.56847296001 2025-06-19,02:49:12.000,170,11068973,-795,0,1750301351,12677.041862999999,106.1548925399984,54325.61039568 2025-06-19,02:49:13.000,170,11068950,-795,0,1750301352,12676.967763589993,106.1548925399984,54325.63135704 2025-06-19,02:49:14.000,170,11068963,-795,0,1750301353,12676.974499899989,106.21128558000055,54325.70821536 2025-06-19,02:49:15.000,170,11068886,-795,0,1750301354,12676.934082039988,106.19718732000183,54325.63135704 2025-06-19,02:49:16.000,170,11068981,-795,0,1750301355,12676.873455249988,106.19718732000183,54325.505588880005 2025-06-19,02:49:17.000,170,11068973,-795,0,1750301356,12676.745465359993,106.21128558000055,54325.100335920004 2025-06-19,02:49:18.000,170,11068997,-795,0,1750301357,12676.698311189997,106.16194166999776,54325.06540032001 2025-06-19,02:49:19.000,170,11068934,-795,0,1750301358,12676.671365950002,106.03505733000202,54325.051426080005 2025-06-19,02:49:20.000,170,11068953,-795,0,1750301359,12676.799355839998,105.94341864000307,54325.18418136 2025-06-19,02:49:21.000,170,11068981,-795,0,1750301360,12676.940818349998,105.86587821000285,54325.435717680004 2025-06-19,02:49:22.000,170,11068978,-795,0,1750301361,12676.961027279998,105.95751690000179,54325.40078208001 2025-06-19,02:49:23.000,170,11068911,-795,0,1750301362,12676.940818349998,106.04915559000074,54325.386807840005 2025-06-19,02:49:24.000,170,11068914,-795,0,1750301363,12676.819564769998,106.09145037000417,54325.32392376 2025-06-19,02:49:25.000,170,11068944,-795,0,1750301364,12676.859982629998,106.10554863000289,54325.49161464 2025-06-19,02:49:26.000,170,11068992,-795,0,1750301365,12676.806092149993,106.21128558000055,54325.24706544 2025-06-19,02:49:27.000,170,11069015,-795,0,1750301366,12676.691574880002,106.14079427999968,54325.06540032001 2025-06-19,02:49:28.000,170,11068989,-795,0,1750301367,12676.705047499992,106.16194166999776,54325.17719424 2025-06-19,02:49:29.000,170,11068951,-795,0,1750301368,12676.752201670002,106.10554863000289,54325.31693664 2025-06-19,02:49:30.000,170,11069005,-795,0,1750301369,12676.678102259997,106.11259776000225,54325.51956312 2025-06-19,02:49:31.000,170,11068920,-795,0,1750301370,12676.664629639992,106.11259776000225,54325.56847296001 2025-06-19,02:49:32.000,170,11068943,-795,0,1750301371,12676.597266539997,106.11259776000225,54325.3728336 2025-06-19,02:49:33.000,170,11068907,-795,0,1750301372,12676.597266539997,106.08440124000481,54325.42873056001 2025-06-19,02:49:34.000,170,11068987,-795,0,1750301373,12676.651157020002,106.10554863000289,54325.49161464 2025-06-19,02:49:35.000,170,11069025,-795,0,1750301374,12676.610739160002,106.07735210999817,54325.21212984001 2025-06-19,02:49:36.000,170,11068940,-795,0,1750301375,12676.516430819996,106.06325384999946,54325.15623288 2025-06-19,02:49:37.000,170,11068965,-795,0,1750301376,12676.462540339991,106.04210646000138,54325.03046472 2025-06-19,02:49:38.000,170,11068982,-795,0,1750301377,12676.529903440001,106.04210646000138,54325.31693664 2025-06-19,02:49:39.000,170,11068918,-795,0,1750301378,12676.462540339991,106.01390994000394,54325.35187224 2025-06-19,02:49:40.000,170,11068988,-795,0,1750301379,12676.536639749997,105.95751690000179,54325.44969192001 2025-06-19,02:49:41.000,170,11068935,-795,0,1750301380,12676.536639749997,105.89407473000028,54325.46366616 2025-06-19,02:49:42.000,170,11068977,-795,0,1750301381,12676.543376059992,105.908172989999,54325.37982072001 2025-06-19,02:49:43.000,170,11068989,-795,0,1750301382,12676.476012959996,105.95046777000243,54325.17719424 2025-06-19,02:49:44.000,170,11068978,-795,0,1750301383,12676.428858790001,106.0209590700033,54325.0584132 2025-06-19,02:49:45.000,170,11068975,-795,0,1750301384,12676.415386169996,105.98571341999923,54325.26103968001 2025-06-19,02:49:46.000,170,11068993,-795,0,1750301385,12676.368232,105.98571341999923,54325.27501392 2025-06-19,02:49:47.000,170,11068918,-795,0,1750301386,12676.24024210999,105.97866428999987,54325.41475632 2025-06-19,02:49:48.000,170,11068938,-795,0,1750301387,12676.1661427,105.96456603000115,54325.337898000005 2025-06-19,02:49:49.000,170,11068948,-795,0,1750301388,12676.031416499995,105.95751690000179,54325.29597528 2025-06-19,02:49:50.000,170,11068930,-795,0,1750301389,12676.15940638999,105.93636951000371,54325.42873056001 2025-06-19,02:49:51.000,170,11068957,-795,0,1750301390,12676.051625429995,105.91522211999836,54325.435717680004 2025-06-19,02:49:52.000,170,11068967,-795,0,1750301391,12675.990998639994,105.908172989999,54325.14924576 2025-06-19,02:49:53.000,170,11068977,-795,0,1750301392,12675.950580779994,105.908172989999,54325.13527152 2025-06-19,02:49:54.000,170,11068961,-795,0,1750301393,12676.01794387999,105.88702560000092,54325.22610408 2025-06-19,02:49:55.000,170,11068928,-795,0,1750301394,12675.970789709994,105.86587821000285,54325.27501392 2025-06-19,02:49:56.000,170,11068925,-795,0,1750301395,12675.910162919994,105.85177995000413,54325.35187224 2025-06-19,02:49:57.000,170,11068971,-795,0,1750301396,12675.761964099998,105.83768168999813,54325.19116848001 2025-06-19,02:49:58.000,170,11068955,-795,0,1750301397,12675.788909339994,105.7742395200039,54325.23309120001 2025-06-19,02:49:59.000,170,11069001,-795,0,1750301398,12675.735018859988,105.76014125999791,54325.22610408 2025-06-19,02:50:00.000,170,11068963,-795,0,1750301399,12675.728282549993,105.73194474000047,54325.27501392 2025-06-19,02:50:01.000,170,11068960,-795,0,1750301400,12675.708073619993,105.70374822000304,54325.07937456 2025-06-19,02:50:02.000,170,11068956,-795,0,1750301401,12675.687864689993,105.72489561000111,54325.02347760001 2025-06-19,02:50:03.000,170,11068884,-795,0,1750301402,12675.573347420002,105.62620779000281,54324.97456776001 2025-06-19,02:50:04.000,170,11068890,-795,0,1750301403,12675.559874799997,105.63325692000217,54325.00950336 2025-06-19,02:50:05.000,170,11068937,-795,0,1750301404,12675.539665869997,105.5980112699981,54325.20514272 2025-06-19,02:50:06.000,170,11069002,-795,0,1750301405,12675.492511700002,105.60506040000473,54325.14924576 2025-06-19,02:50:07.000,170,11068990,-795,0,1750301406,12675.364521809992,105.56981475000066,54324.98155488 2025-06-19,02:50:08.000,170,11069009,-795,0,1750301407,12675.344312879992,105.5980112699981,54325.04443896001 2025-06-19,02:50:09.000,170,11068958,-795,0,1750301408,12675.404939669992,105.55571649000194,54325.268026800004 2025-06-19,02:50:10.000,170,11068975,-795,0,1750301409,12675.351049190002,105.5627656200013,54324.988542 2025-06-19,02:50:11.000,170,11068955,-795,0,1750301410,12675.303895019992,105.52047083999787,54325.01649048 2025-06-19,02:50:12.000,170,11068969,-795,0,1750301411,12675.223059299991,105.54161823000322,54324.82783824001 2025-06-19,02:50:13.000,170,11068956,-795,0,1750301412,12675.182641439991,105.44997954000428,54325.03046472 2025-06-19,02:50:14.000,170,11068992,-795,0,1750301413,12675.16916882,105.49227432000043,54325.07937456 2025-06-19,02:50:15.000,170,11068965,-795,0,1750301414,12675.12201464999,105.42178301999957,54325.10732304 2025-06-19,02:50:16.000,170,11068997,-795,0,1750301415,12675.00749738,105.44997954000428,54324.97456776001 2025-06-19,02:50:17.000,170,11068966,-795,0,1750301416,12674.98728845,105.43588127999828,54324.9186708 2025-06-19,02:50:18.000,170,11068975,-795,0,1750301417,12675.014233689995,105.4147338900002,54324.8487996 2025-06-19,02:50:19.000,170,11068964,-795,0,1750301418,12675.054651549995,105.38653737000277,54324.79988976 2025-06-19,02:50:20.000,170,11068944,-795,0,1750301419,12674.994024759995,105.40768476000085,54324.79290264 2025-06-19,02:50:21.000,170,11068999,-795,0,1750301420,12674.94687059,105.35834084999806,54324.77892840001 2025-06-19,02:50:22.000,170,11068995,-795,0,1750301421,12674.832353319995,105.3653899800047,54324.89072232 2025-06-19,02:50:23.000,170,11069002,-795,0,1750301422,12674.791935459994,105.34424258999934,54324.86277384 2025-06-19,02:50:24.000,170,11068948,-795,0,1750301423,12674.73804497999,105.3653899800047,54324.82085112 2025-06-19,02:50:25.000,170,11068947,-795,0,1750301424,12674.78519915,105.35834084999806,54325.002516240005 2025-06-19,02:50:26.000,170,11068977,-795,0,1750301425,12674.704363429999,105.3512917199987,54324.96758064 2025-06-19,02:50:27.000,170,11068903,-795,0,1750301426,12674.684154499999,105.34424258999934,54324.65316024 2025-06-19,02:50:28.000,170,11068948,-795,0,1750301427,12674.596582469989,105.33014433000062,54324.56232768001 2025-06-19,02:50:29.000,170,11068960,-795,0,1750301428,12674.610055089994,105.33719345999998,54324.56232768001 2025-06-19,02:50:30.000,170,11069028,-795,0,1750301429,12674.562900919998,105.33719345999998,54324.597263280004 2025-06-19,02:50:31.000,170,11068991,-795,0,1750301430,12674.556164609989,105.29489868000383,54324.82085112 2025-06-19,02:50:32.000,170,11068950,-795,0,1750301431,12674.441647339998,105.30194781000318,54324.75097992 2025-06-19,02:50:33.000,170,11069012,-795,0,1750301432,12674.495537819988,105.2526039000004,54324.86976096 2025-06-19,02:50:34.000,170,11068969,-795,0,1750301433,12674.488801509993,105.27375128999847,54324.85578672001 2025-06-19,02:50:35.000,170,11068997,-795,0,1750301434,12674.434911029988,105.22440738000296,54324.80687688001 2025-06-19,02:50:36.000,170,11068975,-795,0,1750301435,12674.387756859993,105.2526039000004,54324.49245648001 2025-06-19,02:50:37.000,170,11068976,-795,0,1750301436,12674.300184829997,105.18916172999889,54324.29681712 2025-06-19,02:50:38.000,170,11068967,-795,0,1750301437,12674.273239590002,105.13981782000337,54324.40162392001 2025-06-19,02:50:39.000,170,11068984,-795,0,1750301438,12674.253030660002,105.11867042999802,54324.51341784 2025-06-19,02:50:40.000,170,11068993,-795,0,1750301439,12674.232821730002,105.1045721699993,54324.68809584001 2025-06-19,02:50:41.000,170,11068953,-795,0,1750301440,12674.205876489992,105.04817913000443,54324.667134480005 2025-06-19,02:50:42.000,170,11068948,-795,0,1750301441,12674.158722319997,105.04817913000443,54324.72303144 2025-06-19,02:50:43.000,170,11068976,-795,0,1750301442,12674.044205049991,105.03408086999843,54324.57630192 2025-06-19,02:50:44.000,170,11068989,-795,0,1750301443,12674.010523500001,105.04112999999779,54324.52739208 2025-06-19,02:50:45.000,170,11068977,-795,0,1750301444,12673.943160399991,104.99178609000228,54324.36668832 2025-06-19,02:50:46.000,170,11068957,-795,0,1750301445,12673.835379439995,104.99883522000164,54324.36668832 2025-06-19,02:50:47.000,170,11068948,-795,0,1750301446,12673.68718062,105.04112999999779,54324.07322928 2025-06-19,02:50:48.000,170,11068985,-795,0,1750301447,12673.66023537999,105.01998260999972,54324.41559816 2025-06-19,02:50:49.000,170,11068962,-795,0,1750301448,12673.66023537999,104.97768783000356,54324.52040496001 2025-06-19,02:50:50.000,170,11068992,-795,0,1750301449,12673.471618699994,105.01293348000036,54324.22694592001 2025-06-19,02:50:51.000,170,11069008,-795,0,1750301450,12673.491827629994,104.99883522000164,54324.5343792 2025-06-19,02:50:52.000,170,11068944,-795,0,1750301451,12673.249320469993,105.01293348000036,54324.2199588 2025-06-19,02:50:53.000,170,11068929,-795,0,1750301452,12673.215638919988,104.9706387000042,54324.05925504001 2025-06-19,02:50:54.000,170,11068992,-795,0,1750301453,12673.141539509998,105.03408086999843,54324.115152000006 2025-06-19,02:50:55.000,170,11069020,-795,0,1750301454,12673.107857959993,105.005884350001,54324.094190640004 2025-06-19,02:50:56.000,170,11068958,-795,0,1750301455,12672.966395449992,105.04112999999779,54324.115152000006 2025-06-19,02:50:57.000,170,11068972,-795,0,1750301456,12672.892296040001,105.07637565000186,54324.045280800005 2025-06-19,02:50:58.000,170,11068956,-795,0,1750301457,12672.824932939991,105.0693265200025,54324.19201032 2025-06-19,02:50:59.000,170,11068944,-795,0,1750301458,12672.784515079991,105.1045721699993,54324.19201032 2025-06-19,02:51:00.000,170,11068993,-795,0,1750301459,12672.68347042999,105.12571956000465,54324.12912624 2025-06-19,02:51:01.000,170,11068973,-795,0,1750301460,12672.66326149999,105.13276869000401,54324.0103452 2025-06-19,02:51:02.000,170,11069015,-795,0,1750301461,12672.5285353,105.18211259999953,54323.730860400006 2025-06-19,02:51:03.000,170,11068932,-795,0,1750301462,12672.40054540999,105.18916172999889,54323.68195056001 2025-06-19,02:51:04.000,170,11068957,-795,0,1750301463,12672.36012754999,105.25965302999975,54323.8356672 2025-06-19,02:51:05.000,170,11068974,-795,0,1750301464,12672.25908289999,105.2526039000004,54324.03829368001 2025-06-19,02:51:06.000,170,11068948,-795,0,1750301465,12672.144565629998,105.32309520000126,54324.01733232001 2025-06-19,02:51:07.000,170,11068928,-795,0,1750301466,12671.969421569993,105.3653899800047,54323.72387328001 2025-06-19,02:51:08.000,170,11068982,-795,0,1750301467,12671.908794779993,105.40768476000085,54323.81470584 2025-06-19,02:51:09.000,170,11068972,-795,0,1750301468,12671.868376919992,105.38653737000277,54323.8356672 2025-06-19,02:51:10.000,170,11068936,-795,0,1750301469,12671.794277510002,105.47112693000236,54323.65400208001 2025-06-19,02:51:11.000,170,11068984,-795,0,1750301470,12671.753859650002,105.45702867000364,54323.55618240001 2025-06-19,02:51:12.000,170,11068968,-795,0,1750301471,12671.639342379996,105.50637257999915,54323.48631120001 2025-06-19,02:51:13.000,170,11069019,-795,0,1750301472,12671.605660829991,105.5275199700045,54323.50727256 2025-06-19,02:51:14.000,170,11068965,-795,0,1750301473,12671.518088799996,105.5275199700045,54323.64002784 2025-06-19,02:51:15.000,170,11068965,-795,0,1750301474,12671.4507257,105.5275199700045,54323.6260536 2025-06-19,02:51:16.000,170,11068976,-795,0,1750301475,12671.417044149995,105.61210953000409,54323.45836272 2025-06-19,02:51:17.000,170,11068967,-795,0,1750301476,12671.30252687999,105.61210953000409,54323.31862032001 2025-06-19,02:51:18.000,170,11068956,-795,0,1750301477,12671.336208429995,105.64735518000089,54323.31862032001 2025-06-19,02:51:19.000,170,11068955,-795,0,1750301478,12671.32273580999,105.73899386999983,54323.08105824001 2025-06-19,02:51:20.000,170,11068979,-795,0,1750301479,12671.39009891,105.76014125999791,54323.18586504 2025-06-19,02:51:21.000,170,11068967,-795,0,1750301480,12671.4507257,105.75309212999855,54323.22080064001 2025-06-19,02:51:22.000,170,11068926,-795,0,1750301481,12671.49114356,105.73194474000047,54323.29765896001 2025-06-19,02:51:23.000,170,11068982,-795,0,1750301482,12671.524825109991,105.68260082999768,54323.19983928001 2025-06-19,02:51:24.000,170,11068969,-795,0,1750301483,12671.558506659996,105.59096213999874,54323.17887792001 2025-06-19,02:51:25.000,170,11068982,-795,0,1750301484,12671.44398938999,105.45702867000364,54323.1718908 2025-06-19,02:51:26.000,170,11069003,-795,0,1750301485,12671.28905426,105.464077800003,54323.206826400005 2025-06-19,02:51:27.000,170,11068983,-795,0,1750301486,12671.12064650999,105.52047083999787,54322.871444640004 2025-06-19,02:51:28.000,170,11068985,-795,0,1750301487,12671.154328059994,105.5980112699981,54322.90638024 2025-06-19,02:51:29.000,170,11068997,-795,0,1750301488,12671.255372709995,105.69669909000368,54322.990225680005 2025-06-19,02:51:30.000,170,11068954,-795,0,1750301489,12671.26884533,105.73194474000047,54323.039135520004 2025-06-19,02:51:31.000,170,11068969,-795,0,1750301490,12671.295790569995,105.72489561000111,54323.26272336 2025-06-19,02:51:32.000,170,11068936,-795,0,1750301491,12671.24190008999,105.78128865000326,54323.15092944001 2025-06-19,02:51:33.000,170,11069007,-795,0,1750301492,12671.336208429995,105.75309212999855,54323.1718908 2025-06-19,02:51:34.000,170,11068975,-795,0,1750301493,12671.356417359995,105.70374822000304,54323.227787760006 2025-06-19,02:51:35.000,170,11068935,-795,0,1750301494,12671.39009891,105.71784648000175,54323.227787760006 2025-06-19,02:51:36.000,170,11068950,-795,0,1750301495,12671.36988998,105.7107973500024,54322.9273416 2025-06-19,02:51:37.000,170,11068996,-795,0,1750301496,12671.36988998,105.71784648000175,54322.95529008 2025-06-19,02:51:38.000,170,11068946,-795,0,1750301497,12671.41030784,105.74604299999919,54323.04612264 2025-06-19,02:51:39.000,170,11068959,-795,0,1750301498,12671.46419831999,105.7107973500024,54323.24874912001 2025-06-19,02:51:40.000,170,11068965,-795,0,1750301499,12671.43051677,105.64030605000153,54323.29067184 2025-06-19,02:51:41.000,170,11069008,-795,0,1750301500,12671.437253079996,105.64030605000153,54323.23477488 2025-06-19,02:51:42.000,170,11068956,-795,0,1750301501,12671.376626289995,105.58391300999938,54323.10201960001 2025-06-19,02:51:43.000,170,11068994,-795,0,1750301502,12671.36315366999,105.56981475000066,54323.1369552 2025-06-19,02:51:44.000,170,11068970,-795,0,1750301503,12671.417044149995,105.53456910000386,54323.12298096 2025-06-19,02:51:45.000,170,11068946,-795,0,1750301504,12671.457462009996,105.51342170999851,54323.109006720006 2025-06-19,02:51:46.000,170,11068953,-795,0,1750301505,12671.396835219995,105.47112693000236,54322.9972128 2025-06-19,02:51:47.000,170,11068857,-795,0,1750301506,12671.26210901999,105.45702867000364,54322.81554768001 2025-06-19,02:51:48.000,170,11068913,-795,0,1750301507,12671.336208429995,105.37243911000405,54323.14394232 2025-06-19,02:51:49.000,170,11068949,-795,0,1750301508,12671.30252687999,105.39358650000213,54323.19285216 2025-06-19,02:51:50.000,170,11068966,-795,0,1750301509,12671.28905426,105.34424258999934,54323.255736240004 2025-06-19,02:51:51.000,170,11068937,-795,0,1750301510,12671.315999499995,105.23145651000232,54322.96227720001 2025-06-19,02:51:52.000,170,11068983,-795,0,1750301511,12671.275581639995,105.24555477000104,54323.206826400005 2025-06-19,02:51:53.000,170,11068967,-795,0,1750301512,12671.336208429995,105.28080041999783,54322.91336736001 2025-06-19,02:51:54.000,170,11069016,-795,0,1750301513,12671.396835219995,105.26670215999911,54323.03214840001 2025-06-19,02:51:55.000,170,11068931,-795,0,1750301514,12671.44398938999,105.25965302999975,54322.96227720001 2025-06-19,02:51:56.000,170,11068939,-795,0,1750301515,12671.396835219995,105.2173582500036,54323.060096880006 2025-06-19,02:51:57.000,170,11068945,-795,0,1750301516,12671.336208429995,105.19621085999825,54322.93432872001 2025-06-19,02:51:58.000,170,11068997,-795,0,1750301517,12671.39009891,105.19621085999825,54323.01118704001 2025-06-19,02:51:59.000,170,11068979,-795,0,1750301518,12671.437253079996,105.17506347000017,54322.9972128 2025-06-19,02:52:00.000,170,11068974,-795,0,1750301519,12671.538297729996,105.16801434000081,54323.12298096 2025-06-19,02:52:01.000,170,11069009,-795,0,1750301520,12671.55177035,105.2173582500036,54322.76663784001 2025-06-19,02:52:02.000,170,11068921,-795,0,1750301521,12671.598924519996,105.21030912000424,54323.00419992 2025-06-19,02:52:03.000,170,11068930,-795,0,1750301522,12671.679760239997,105.23850564000168,54322.91336736001 2025-06-19,02:52:04.000,170,11068928,-795,0,1750301523,12671.673023930001,105.3160460700019,54322.7875992 2025-06-19,02:52:05.000,170,11068943,-795,0,1750301524,12671.740387029997,105.28080041999783,54323.07407112 2025-06-19,02:52:06.000,170,11068933,-795,0,1750301525,12671.821222749997,105.28784955000447,54323.05310976001 2025-06-19,02:52:07.000,170,11068973,-795,0,1750301526,12671.780804889997,105.33014433000062,54322.95529008 2025-06-19,02:52:08.000,170,11068984,-795,0,1750301527,12671.875113230002,105.4147338900002,54323.05310976001 2025-06-19,02:52:09.000,170,11068929,-795,0,1750301528,12672.036784669988,105.4147338900002,54323.1718908 2025-06-19,02:52:10.000,170,11068993,-795,0,1750301529,12672.070466219993,105.47112693000236,54322.96227720001 2025-06-19,02:52:11.000,170,11068926,-795,0,1750301530,12672.178247179989,105.51342170999851,54322.91336736001 2025-06-19,02:52:12.000,170,11068869,-795,0,1750301531,12672.131093009993,105.53456910000386,54322.66881816 2025-06-19,02:52:13.000,170,11068945,-795,0,1750301532,12672.218665039989,105.52047083999787,54322.96926432 2025-06-19,02:52:14.000,170,11068942,-795,0,1750301533,12672.29950075999,105.56981475000066,54322.95529008 2025-06-19,02:52:15.000,170,11068991,-795,0,1750301534,12672.36686386,105.55571649000194,54323.1369552 2025-06-19,02:52:16.000,170,11068963,-795,0,1750301535,12672.454435889995,105.60506040000473,54323.206826400005 2025-06-19,02:52:17.000,170,11068968,-795,0,1750301536,12672.50832637,105.62620779000281,54323.12298096 2025-06-19,02:52:18.000,170,11068978,-795,0,1750301537,12672.575689469995,105.64735518000089,54322.91336736001 2025-06-19,02:52:19.000,170,11068967,-795,0,1750301538,12672.71041567,105.67555169999832,54323.01118704001 2025-06-19,02:52:20.000,170,11068954,-795,0,1750301539,12672.68347042999,105.75309212999855,54322.97625144 2025-06-19,02:52:21.000,170,11068972,-795,0,1750301540,12672.71041567,105.78128865000326,54323.00419992 2025-06-19,02:52:22.000,170,11068961,-795,0,1750301541,12672.717151979996,105.76719039000454,54323.12996808001 2025-06-19,02:52:23.000,170,11068954,-795,0,1750301542,12672.757569839996,105.8094851700007,54323.1718908 2025-06-19,02:52:24.000,170,11068980,-795,0,1750301543,12672.858614489996,105.83063255999878,54323.325607440005 2025-06-19,02:52:25.000,170,11068966,-795,0,1750301544,12672.899032349997,105.87997647000157,54323.35355592 2025-06-19,02:52:26.000,170,11068928,-795,0,1750301545,12672.878823419996,105.93636951000371,54323.276697600006 2025-06-19,02:52:27.000,170,11068966,-795,0,1750301546,12672.818196629996,105.95751690000179,54322.88541888001 2025-06-19,02:52:28.000,170,11068947,-795,0,1750301547,12672.858614489996,105.97161516000051,54323.02516128 2025-06-19,02:52:29.000,170,11068969,-795,0,1750301548,12672.919241279997,105.97161516000051,54322.9972128 2025-06-19,02:52:30.000,170,11068941,-795,0,1750301549,12672.905768659992,106.00686081000458,54323.325607440005 2025-06-19,02:52:31.000,170,11068987,-795,0,1750301550,12672.912504970001,106.01390994000394,54323.31862032001 2025-06-19,02:52:32.000,170,11068990,-795,0,1750301551,12672.858614489996,106.06325384999946,54323.23477488 2025-06-19,02:52:33.000,170,11068954,-795,0,1750301552,12672.872087110001,106.08440124000481,54323.276697600006 2025-06-19,02:52:34.000,170,11068962,-795,0,1750301553,12672.912504970001,106.04915559000074,54323.47233696 2025-06-19,02:52:35.000,170,11068968,-795,0,1750301554,12672.939450209997,106.10554863000289,54323.227787760006 2025-06-19,02:52:36.000,170,11068982,-795,0,1750301555,12672.858614489996,106.12669602000096,54323.16490368 2025-06-19,02:52:37.000,170,11068977,-795,0,1750301556,12672.784515079991,106.09145037000417,54323.01817416 2025-06-19,02:52:38.000,170,11068980,-795,0,1750301557,12672.804724009991,106.14079427999968,54323.241762 2025-06-19,02:52:39.000,170,11068956,-795,0,1750301558,12672.777778769996,106.14784340999904,54323.33958168 2025-06-19,02:52:40.000,170,11068941,-795,0,1750301559,12672.831669250001,106.1548925399984,54323.4513756 2025-06-19,02:52:41.000,170,11068951,-795,0,1750301560,12672.811460320001,106.16194166999776,54323.45836272 2025-06-19,02:52:42.000,170,11069001,-795,0,1750301561,12672.791251390001,106.17603993000375,54323.43041424 2025-06-19,02:52:43.000,170,11068940,-795,0,1750301562,12672.7306246,106.19718732000183,54323.227787760006 2025-06-19,02:52:44.000,170,11068979,-795,0,1750301563,12672.703679359991,106.24653123000462,54323.22080064001 2025-06-19,02:52:45.000,170,11068984,-795,0,1750301564,12672.7306246,106.23948209999799,54323.18586504 2025-06-19,02:52:46.000,170,11068984,-795,0,1750301565,12672.696943049996,106.21833470999991,54323.29765896001 2025-06-19,02:52:47.000,170,11068976,-795,0,1750301566,12672.58242577999,106.17603993000375,54323.30464608 2025-06-19,02:52:48.000,170,11068977,-795,0,1750301567,12672.58916209,106.19718732000183,54323.38849152001 2025-06-19,02:52:49.000,170,11068919,-795,0,1750301568,12672.62284363999,106.21128558000055,54323.5212468 2025-06-19,02:52:50.000,170,11068953,-795,0,1750301569,12672.50832637,106.19013819000247,54323.591118000004 2025-06-19,02:52:51.000,170,11069010,-795,0,1750301570,12672.555480539995,106.1689908000044,54323.43740136001 2025-06-19,02:52:52.000,170,11068962,-795,0,1750301571,12672.31970968999,106.21833470999991,54323.039135520004 2025-06-19,02:52:53.000,170,11068953,-795,0,1750301572,12672.36012754999,106.21128558000055,54323.060096880006 2025-06-19,02:52:54.000,170,11068965,-795,0,1750301573,12672.36012754999,106.18308906000311,54323.12996808001 2025-06-19,02:52:55.000,170,11068952,-795,0,1750301574,12672.286028139999,106.12669602000096,54323.26272336 2025-06-19,02:52:56.000,170,11068961,-795,0,1750301575,12672.245610279999,106.18308906000311,54323.17887792001 2025-06-19,02:52:57.000,170,11068960,-795,0,1750301576,12672.211928729994,106.11259776000225,54323.12298096 2025-06-19,02:52:58.000,170,11068951,-795,0,1750301577,12672.198456109989,106.13374515000032,54323.241762 2025-06-19,02:52:59.000,170,11068925,-795,0,1750301578,12672.191719799994,106.13374515000032,54323.28368472 2025-06-19,02:53:00.000,170,11068927,-795,0,1750301579,12672.124356699998,106.17603993000375,54323.01118704001 2025-06-19,02:53:01.000,170,11068964,-795,0,1750301580,12672.110884079993,106.1548925399984,54322.98323856001 2025-06-19,02:53:02.000,170,11068961,-795,0,1750301581,12672.104147769998,106.1548925399984,54323.039135520004 2025-06-19,02:53:03.000,170,11068961,-795,0,1750301582,12672.003103119998,106.18308906000311,54323.02516128 2025-06-19,02:53:04.000,170,11068939,-795,0,1750301583,12671.942476329998,106.19013819000247,54323.227787760006 2025-06-19,02:53:05.000,170,11068967,-795,0,1750301584,12671.989630499993,106.16194166999776,54323.24874912001 2025-06-19,02:53:06.000,170,11068970,-795,0,1750301585,12671.949212639993,106.17603993000375,54323.29765896001 2025-06-19,02:53:07.000,170,11068974,-795,0,1750301586,12671.942476329998,106.1689908000044,54323.18586504 2025-06-19,02:53:08.000,170,11068949,-795,0,1750301587,12671.881849539997,106.1689908000044,54322.98323856001 2025-06-19,02:53:09.000,170,11068944,-795,0,1750301588,12671.881849539997,106.19013819000247,54322.93432872001 2025-06-19,02:53:10.000,170,11068988,-795,0,1750301589,12671.854904300002,106.20423645000119,54323.00419992 2025-06-19,02:53:11.000,170,11068965,-795,0,1750301590,12671.861640609997,106.23243296999863,54323.00419992 2025-06-19,02:53:12.000,170,11068980,-795,0,1750301591,12671.774068580002,106.21833470999991,54323.12298096 2025-06-19,02:53:13.000,170,11068970,-795,0,1750301592,12671.780804889997,106.24653123000462,54323.19983928001 2025-06-19,02:53:14.000,170,11068974,-795,0,1750301593,12671.827959059992,106.22538383999927,54323.29067184 2025-06-19,02:53:15.000,170,11068969,-795,0,1750301594,12671.780804889997,106.22538383999927,54323.3116332 2025-06-19,02:53:16.000,170,11068962,-795,0,1750301595,12671.733650720002,106.27472775000206,54323.29067184 2025-06-19,02:53:17.000,170,11068952,-795,0,1750301596,12671.652815000001,106.27472775000206,54322.76663784001 2025-06-19,02:53:18.000,170,11068962,-795,0,1750301597,12671.794277510002,106.29587514000013,54322.83650904 2025-06-19,02:53:19.000,170,11069005,-795,0,1750301598,12671.854904300002,106.25358036000398,54322.82952192 2025-06-19,02:53:20.000,170,11068984,-795,0,1750301599,12671.929003709993,106.19718732000183,54323.18586504 2025-06-19,02:53:21.000,170,11068999,-795,0,1750301600,12672.030048359993,106.13374515000032,54323.31862032001 2025-06-19,02:53:22.000,170,11068968,-795,0,1750301601,12672.110884079993,106.08440124000481,54323.35355592 2025-06-19,02:53:23.000,170,11068945,-795,0,1750301602,12672.131093009993,106.09849950000353,54323.31862032001 2025-06-19,02:53:24.000,170,11068952,-795,0,1750301603,12672.198456109989,106.02800820000266,54323.40945288 2025-06-19,02:53:25.000,170,11068982,-795,0,1750301604,12672.31970968999,106.07735210999817,54323.23477488 2025-06-19,02:53:26.000,170,11068990,-795,0,1750301605,12672.38707279,106.04915559000074,54323.241762 2025-06-19,02:53:27.000,170,11068946,-795,0,1750301606,12672.38033647999,106.01390994000394,54323.14394232 2025-06-19,02:53:28.000,170,11068982,-795,0,1750301607,12672.555480539995,105.97161516000051,54323.23477488 2025-06-19,02:53:29.000,170,11068981,-795,0,1750301608,12672.717151979996,105.88702560000092,54323.64701496 2025-06-19,02:53:30.000,170,11068967,-795,0,1750301609,12672.77104246,105.85177995000413,54323.57015664 2025-06-19,02:53:31.000,170,11068939,-795,0,1750301610,12672.959659139997,105.8094851700007,54323.75182176001 2025-06-19,02:53:32.000,170,11068996,-795,0,1750301611,12673.020285929997,105.82358342999942,54323.65400208001 2025-06-19,02:53:33.000,170,11068951,-795,0,1750301612,12673.121330579997,105.76014125999791,54323.74483464 2025-06-19,02:53:34.000,170,11068951,-795,0,1750301613,12673.235847849988,105.76014125999791,54323.58413088001 2025-06-19,02:53:35.000,170,11069020,-795,0,1750301614,12673.316683569989,105.7107973500024,54323.64701496 2025-06-19,02:53:36.000,170,11068982,-795,0,1750301615,12673.424464529999,105.65440431000025,54323.70291192001 2025-06-19,02:53:37.000,170,11068960,-795,0,1750301616,12673.350365119994,105.64030605000153,54323.612079360006 2025-06-19,02:53:38.000,170,11068955,-795,0,1750301617,12673.552454419994,105.57686388000002,54324.0103452 2025-06-19,02:53:39.000,170,11068934,-795,0,1750301618,12673.673707999995,105.49932344999979,54324.10816488001 2025-06-19,02:53:40.000,170,11068987,-795,0,1750301619,12673.66697169,105.49227432000043,54324.094190640004 2025-06-19,02:53:41.000,170,11069002,-795,0,1750301620,12673.754543719995,105.47817606000172,54324.19899744 2025-06-19,02:53:42.000,170,11068960,-795,0,1750301621,12673.76801634,105.44293040999764,54323.926499760004 2025-06-19,02:53:43.000,170,11068977,-795,0,1750301622,12673.794961579995,105.40768476000085,54323.877589920005 2025-06-19,02:53:44.000,170,11068975,-795,0,1750301623,12673.84885206,105.3653899800047,54324.08720352001 2025-06-19,02:53:45.000,170,11068984,-795,0,1750301624,12673.88253360999,105.3512917199987,54324.24092016 2025-06-19,02:53:46.000,170,11068982,-795,0,1750301625,12673.875797299996,105.28080041999783,54324.50643072 2025-06-19,02:53:47.000,170,11068974,-795,0,1750301626,12673.80169788999,105.32309520000126,54324.24790728 2025-06-19,02:53:48.000,170,11068900,-795,0,1750301627,12673.82190681999,105.27375128999847,54324.45752088 2025-06-19,02:53:49.000,170,11068943,-795,0,1750301628,12673.84885206,105.26670215999911,54324.52040496001 2025-06-19,02:53:50.000,170,11068944,-795,0,1750301629,12673.8084342,105.26670215999911,54324.6042504 2025-06-19,02:53:51.000,170,11069000,-795,0,1750301630,12673.714125859995,105.29489868000383,54324.2199588 2025-06-19,02:53:52.000,170,11069001,-795,0,1750301631,12673.754543719995,105.28784955000447,54324.39463680001 2025-06-19,02:53:53.000,170,11068971,-795,0,1750301632,12673.68044430999,105.23850564000168,54324.10117776 2025-06-19,02:53:54.000,170,11068972,-795,0,1750301633,12673.653499069995,105.28784955000447,54324.68110872 2025-06-19,02:53:55.000,170,11068897,-795,0,1750301634,12673.68718062,105.33014433000062,54324.82783824001 2025-06-19,02:53:56.000,170,11068891,-795,0,1750301635,12673.62655383,105.35834084999806,54324.77194128 2025-06-19,02:53:57.000,170,11068991,-795,0,1750301636,12673.532245489994,105.39358650000213,54324.764954160004 2025-06-19,02:53:58.000,170,11069000,-795,0,1750301637,12673.512036559994,105.42178301999957,54324.75097992 2025-06-19,02:53:59.000,170,11068993,-795,0,1750301638,12673.451409769994,105.47817606000172,54324.45752088 2025-06-19,02:54:00.000,170,11068959,-795,0,1750301639,12673.464882389999,105.5980112699981,54324.86976096 2025-06-19,02:54:01.000,170,11068945,-795,0,1750301640,12673.451409769994,105.5980112699981,54324.75796704001 2025-06-19,02:54:02.000,170,11068970,-795,0,1750301641,12673.410991909994,105.66850256999896,54324.77892840001 2025-06-19,02:54:03.000,170,11068956,-795,0,1750301642,12673.283002019998,105.68260082999768,54324.91168368 2025-06-19,02:54:04.000,170,11068929,-795,0,1750301643,12673.256056779988,105.76014125999791,54325.07238744001 2025-06-19,02:54:05.000,170,11068997,-795,0,1750301644,12673.202166299998,105.82358342999942,54324.94661928001 2025-06-19,02:54:06.000,170,11068978,-795,0,1750301645,12673.188693679993,105.84473082000477,54324.96059352 2025-06-19,02:54:07.000,170,11068971,-795,0,1750301646,12673.047231169992,105.92932038000436,54324.80687688001 2025-06-19,02:54:08.000,170,11069009,-795,0,1750301647,12673.134803200002,105.95751690000179,54324.63219888 2025-06-19,02:54:09.000,170,11068967,-795,0,1750301648,12673.121330579997,106.04915559000074,54324.84181248 2025-06-19,02:54:10.000,170,11068976,-795,0,1750301649,12673.033758550002,106.07030297999881,54324.85578672001 2025-06-19,02:54:11.000,170,11068898,-795,0,1750301650,12673.013549620002,106.13374515000032,54324.988542 2025-06-19,02:54:12.000,170,11068911,-795,0,1750301651,12672.939450209997,106.19718732000183,54325.002516240005 2025-06-19,02:54:13.000,170,11068940,-795,0,1750301652,12672.865350799992,106.20423645000119,54324.932645040004 2025-06-19,02:54:14.000,170,11068977,-795,0,1750301653,12672.878823419996,106.31702252999821,54324.97456776001 2025-06-19,02:54:15.000,170,11068936,-795,0,1750301654,12672.885559729992,106.33816992000357,54325.1282844 2025-06-19,02:54:16.000,170,11068964,-795,0,1750301655,12672.865350799992,106.4016120899978,54325.02347760001 2025-06-19,02:54:17.000,170,11068980,-795,0,1750301656,12672.757569839996,106.40866122000443,54324.65316024 2025-06-19,02:54:18.000,170,11068970,-795,0,1750301657,12672.797987699996,106.4650542599993,54324.77194128 2025-06-19,02:54:19.000,170,11068871,-795,0,1750301658,12672.777778769996,106.43685774000187,54324.834825360005 2025-06-19,02:54:20.000,170,11068925,-795,0,1750301659,12672.71041567,106.44390687000123,54324.953606400006 2025-06-19,02:54:21.000,170,11068940,-795,0,1750301660,12672.656525189996,106.43685774000187,54325.02347760001 2025-06-19,02:54:22.000,170,11068942,-795,0,1750301661,12672.58242577999,106.40866122000443,54324.834825360005 2025-06-19,02:54:23.000,170,11069010,-795,0,1750301662,12672.42075433999,106.41571035000379,54324.79290264 2025-06-19,02:54:24.000,170,11068966,-795,0,1750301663,12672.48811744,106.40866122000443,54324.834825360005 2025-06-19,02:54:25.000,170,11068962,-795,0,1750301664,12672.46790851,106.3311207900042,54324.597263280004 2025-06-19,02:54:26.000,170,11068937,-795,0,1750301665,12672.535271609995,106.38046469999972,54324.48546936 2025-06-19,02:54:27.000,170,11068980,-795,0,1750301666,12672.42749065,106.4650542599993,54324.31777848 2025-06-19,02:54:28.000,170,11068928,-795,0,1750301667,12672.38707279,106.54964381999889,54324.65316024 2025-06-19,02:54:29.000,170,11068918,-795,0,1750301668,12672.312973379994,106.57079121000424,54324.75097992 2025-06-19,02:54:30.000,170,11069008,-795,0,1750301669,12672.36686386,106.59898773000168,54324.834825360005 2025-06-19,02:54:31.000,170,11068964,-795,0,1750301670,12672.353391239994,106.52144730000146,54324.86976096 2025-06-19,02:54:32.000,170,11068992,-795,0,1750301671,12672.265819209999,106.4650542599993,54324.86277384 2025-06-19,02:54:33.000,170,11068981,-795,0,1750301672,12672.218665039989,106.47210338999867,54324.82085112 2025-06-19,02:54:34.000,170,11068959,-795,0,1750301673,12672.171510869994,106.42275948000315,54324.93963216 2025-06-19,02:54:35.000,170,11068919,-795,0,1750301674,12672.063729909998,106.42275948000315,54324.97456776001 2025-06-19,02:54:36.000,170,11068962,-795,0,1750301675,12671.982894189998,106.45800512999995,54324.96059352 2025-06-19,02:54:37.000,170,11068990,-795,0,1750301676,12671.794277510002,106.47915251999802,54325.0584132 2025-06-19,02:54:38.000,170,11068961,-795,0,1750301677,12671.774068580002,106.50734904000274,54325.09334880001 2025-06-19,02:54:39.000,170,11068977,-795,0,1750301678,12671.652815000001,106.56374208000489,54325.121297280006 2025-06-19,02:54:40.000,170,11068952,-795,0,1750301679,12671.673023930001,106.64128250999784,54325.1282844 2025-06-19,02:54:41.000,170,11068996,-795,0,1750301680,12671.619133449996,106.69062642000063,54325.170207120005 2025-06-19,02:54:42.000,170,11068948,-795,0,1750301681,12671.55177035,106.7611177200015,54324.92565792001 2025-06-19,02:54:43.000,170,11068911,-795,0,1750301682,12671.48440724999,106.83160902000236,54324.85578672001 2025-06-19,02:54:44.000,170,11068962,-795,0,1750301683,12671.295790569995,106.95144422999874,54324.6042504 2025-06-19,02:54:45.000,170,11068918,-795,0,1750301684,12671.194745919995,106.98668988000281,54324.79290264 2025-06-19,02:54:46.000,170,11069001,-795,0,1750301685,12671.073492339994,107.0712794400024,54324.77892840001 2025-06-19,02:54:47.000,170,11068930,-795,0,1750301686,12670.830985179993,107.06423031000304,54324.64617312 2025-06-19,02:54:48.000,170,11068965,-795,0,1750301687,12670.783831009998,107.02898465999897,54324.7439928 2025-06-19,02:54:49.000,170,11069000,-795,0,1750301688,12670.804039939998,106.95144422999874,54324.84181248 2025-06-19,02:54:50.000,170,11068941,-795,0,1750301689,12670.871403039993,107.02898465999897,54324.70207008 2025-06-19,02:54:51.000,170,11068899,-795,0,1750301690,12670.810776249993,107.02193552999961,54324.6741216 2025-06-19,02:54:52.000,170,11068991,-795,0,1750301691,12670.662577429997,107.07832857000176,54324.36668832 2025-06-19,02:54:53.000,170,11068949,-795,0,1750301692,12670.689522669993,107.09947595999984,54324.51341784 2025-06-19,02:54:54.000,170,11068940,-795,0,1750301693,12670.534587540002,107.17701639000006,54324.75097992 2025-06-19,02:54:55.000,170,11068952,-795,0,1750301694,12670.588478019992,107.1699672600007,54324.6741216 2025-06-19,02:54:56.000,170,11068977,-795,0,1750301695,12670.514378610002,107.27570420999837,54324.69508296 2025-06-19,02:54:57.000,170,11068968,-795,0,1750301696,12670.413333960001,107.28980247000436,54324.499443600005 2025-06-19,02:54:58.000,170,11069000,-795,0,1750301697,12670.413333960001,107.34619550999923,54324.52739208 2025-06-19,02:54:59.000,170,11068912,-795,0,1750301698,12670.433542890001,107.38849029000266,54324.47848224 2025-06-19,02:55:00.000,170,11068970,-795,0,1750301699,12670.319025619996,107.43783419999818,54324.42258528001 2025-06-19,02:55:01.000,170,11068941,-795,0,1750301700,12670.33249824,107.49422724000033,54324.39463680001 2025-06-19,02:55:02.000,170,11068964,-795,0,1750301701,12670.217980969996,107.5153746299984,54324.499443600005 2025-06-19,02:55:03.000,170,11068999,-795,0,1750301702,12670.19103573,107.53652202000376,54324.5343792 2025-06-19,02:55:04.000,170,11068977,-795,0,1750301703,12670.19103573,107.62111158000334,54324.61123752001 2025-06-19,02:55:05.000,170,11068954,-795,0,1750301704,12670.16409048999,107.59291505999863,54324.49245648001 2025-06-19,02:55:06.000,170,11068954,-795,0,1750301705,12670.15061787,107.63520984000206,54324.618224640006 2025-06-19,02:55:07.000,170,11068971,-795,0,1750301706,12670.06978215,107.67750461999822,54324.2199588 2025-06-19,02:55:08.000,170,11068974,-795,0,1750301707,12669.98221011999,107.69160288000421,54324.10816488001 2025-06-19,02:55:09.000,170,11068893,-795,0,1750301708,12669.935055949994,107.64225897000142,54324.212971680005 2025-06-19,02:55:10.000,170,11068930,-795,0,1750301709,12669.914847019994,107.69160288000421,54324.25489440001 2025-06-19,02:55:11.000,170,11068950,-795,0,1750301710,12669.847483919999,107.61406245000398,54324.42258528001 2025-06-19,02:55:12.000,170,11068961,-795,0,1750301711,12669.766648199999,107.64225897000142,54324.48546936 2025-06-19,02:55:13.000,170,11068988,-795,0,1750301712,12669.679076169989,107.62111158000334,54324.45752088 2025-06-19,02:55:14.000,170,11068958,-795,0,1750301713,12669.631921999993,107.61406245000398,54324.41559816 2025-06-19,02:55:15.000,170,11068901,-795,0,1750301714,12669.591504139993,107.53652202000376,54324.43655952 2025-06-19,02:55:16.000,170,11068955,-795,0,1750301715,12669.503932109998,107.53652202000376,54324.094190640004 2025-06-19,02:55:17.000,170,11068974,-795,0,1750301716,12669.389414839992,107.48012898000161,54323.947461120006 2025-06-19,02:55:18.000,170,11068963,-795,0,1750301717,12669.315315430002,107.50127636999969,54323.947461120006 2025-06-19,02:55:19.000,170,11068953,-795,0,1750301718,12669.274897570001,107.43078506999882,54324.07322928 2025-06-19,02:55:20.000,170,11068977,-795,0,1750301719,12669.207534469992,107.45898159000353,54324.30380424001 2025-06-19,02:55:21.000,170,11068982,-795,0,1750301720,12669.221007089996,107.40963768000074,54324.30380424001 2025-06-19,02:55:22.000,170,11068938,-795,0,1750301721,12669.146907679991,107.40963768000074,54324.24790728 2025-06-19,02:55:23.000,170,11068944,-795,0,1750301722,12669.07280827,107.33914637999987,54324.2199588 2025-06-19,02:55:24.000,170,11069017,-795,0,1750301723,12668.91113683,107.3814411600033,54323.926499760004 2025-06-19,02:55:25.000,170,11068963,-795,0,1750301724,12668.897664209995,107.34619550999923,54323.779770240006 2025-06-19,02:55:26.000,170,11068985,-795,0,1750301725,12668.83030111,107.32504812000116,54323.84265432 2025-06-19,02:55:27.000,170,11068970,-795,0,1750301726,12668.74946539,107.29685160000372,54323.80771872 2025-06-19,02:55:28.000,170,11068970,-795,0,1750301727,12668.695574909994,107.28980247000436,54324.05226792 2025-06-19,02:55:29.000,170,11069006,-795,0,1750301728,12668.776410629995,107.20521291000478,54324.2199588 2025-06-19,02:55:30.000,170,11069011,-795,0,1750301729,12668.668629669999,107.17701639000006,54324.13611336001 2025-06-19,02:55:31.000,170,11068976,-795,0,1750301730,12668.608002879999,107.15586900000199,54324.1500876 2025-06-19,02:55:32.000,170,11068955,-795,0,1750301731,12668.500221919989,107.14177074000327,54323.947461120006 2025-06-19,02:55:33.000,170,11068960,-795,0,1750301732,12668.426122509998,107.05718118000368,54323.73784752 2025-06-19,02:55:34.000,170,11068911,-795,0,1750301733,12668.385704649998,107.0712794400024,54323.70291192001 2025-06-19,02:55:35.000,170,11068916,-795,0,1750301734,12668.385704649998,107.02193552999961,54323.88457704 2025-06-19,02:55:36.000,170,11068969,-795,0,1750301735,12668.304868929998,106.9725916200041,54324.08720352001 2025-06-19,02:55:37.000,170,11069016,-795,0,1750301736,12668.257714760002,106.9584933599981,54323.98239672 2025-06-19,02:55:38.000,170,11068972,-795,0,1750301737,12668.149933799992,106.93029684000066,54323.98239672 2025-06-19,02:55:39.000,170,11068994,-795,0,1750301738,12668.170142729992,106.90210032000323,54323.95444824 2025-06-19,02:55:40.000,170,11068916,-795,0,1750301739,12668.149933799992,106.90914945000259,54324.0103452 2025-06-19,02:55:41.000,170,11068954,-795,0,1750301740,12668.062361769997,106.9232477100013,54323.70291192001 2025-06-19,02:55:42.000,170,11068980,-795,0,1750301741,12668.035416530001,106.88800206000451,54323.68893768 2025-06-19,02:55:43.000,170,11068982,-795,0,1750301742,12667.968053429991,106.88800206000451,54323.765796 2025-06-19,02:55:44.000,170,11068965,-795,0,1750301743,12667.900690329996,106.90914945000259,54323.66797632 2025-06-19,02:55:45.000,170,11068983,-795,0,1750301744,12667.89395402,106.88800206000451,54323.926499760004 2025-06-19,02:55:46.000,170,11069019,-795,0,1750301745,12667.74575519999,106.89505119000387,54323.80073160001 2025-06-19,02:55:47.000,170,11068899,-795,0,1750301746,12667.69186472,106.90914945000259,54323.72387328001 2025-06-19,02:55:48.000,170,11068951,-795,0,1750301747,12667.72554626999,106.8598055399998,54323.79374448 2025-06-19,02:55:49.000,170,11068954,-795,0,1750301748,12667.68512840999,106.81751076000364,54323.758808880004 2025-06-19,02:55:50.000,170,11068973,-795,0,1750301749,12667.76596412999,106.73997033000342,54323.58413088001 2025-06-19,02:55:51.000,170,11068987,-795,0,1750301750,12667.887217709991,106.66947903000255,54323.563169520006 2025-06-19,02:55:52.000,170,11069005,-795,0,1750301751,12668.001734979996,106.7258720700047,54323.50727256 2025-06-19,02:55:53.000,170,11068960,-795,0,1750301752,12668.102779629997,106.85275641000044,54323.64701496 2025-06-19,02:55:54.000,170,11069016,-795,0,1750301753,12668.089307009992,107.09242683000048,54323.84964144001 2025-06-19,02:55:55.000,170,11068884,-795,0,1750301754,12667.887217709991,107.25455682000029,54323.765796 2025-06-19,02:55:56.000,170,11068963,-795,0,1750301755,12667.799645679996,107.3532446399986,54323.65400208001 2025-06-19,02:55:57.000,170,11069008,-795,0,1750301756,12667.70533733999,107.37439203000395,54323.65400208001 2025-06-19,02:55:58.000,170,11068968,-795,0,1750301757,12667.658183169995,107.48717811000097,54323.48631120001 2025-06-19,02:55:59.000,170,11068990,-795,0,1750301758,12667.64471054999,107.50127636999969,54323.50727256 2025-06-19,02:56:00.000,170,11068971,-795,0,1750301759,12667.71207365,107.59291505999863,54323.67496344 2025-06-19,02:56:01.000,170,11068992,-795,0,1750301760,12667.67165579,107.62111158000334,54323.6260536 2025-06-19,02:56:02.000,170,11068947,-795,0,1750301761,12667.65144686,107.64930810000078,54323.828680080005 2025-06-19,02:56:03.000,170,11068896,-795,0,1750301762,12667.611029,107.726848530001,54323.730860400006 2025-06-19,02:56:04.000,170,11068901,-795,0,1750301763,12667.611029,107.76914331000444,54323.79374448 2025-06-19,02:56:05.000,170,11068961,-795,0,1750301764,12667.60429268999,107.81848721999995,54323.80073160001 2025-06-19,02:56:06.000,170,11068952,-795,0,1750301765,12667.62450161999,107.88897852000082,54323.6959248 2025-06-19,02:56:07.000,170,11069008,-795,0,1750301766,12667.53019328,107.94537156000297,54323.35355592 2025-06-19,02:56:08.000,170,11068991,-795,0,1750301767,12667.59082007,107.99471546999848,54323.5212468 2025-06-19,02:56:09.000,170,11068968,-795,0,1750301768,12667.637974239995,107.98766633999912,54323.58413088001 2025-06-19,02:56:10.000,170,11068963,-795,0,1750301769,12667.63123793,108.03701025000191,54323.81470584 2025-06-19,02:56:11.000,170,11068920,-795,0,1750301770,12667.64471054999,108.03701025000191,54323.709899040005 2025-06-19,02:56:12.000,170,11068982,-795,0,1750301771,12667.449357559999,108.09340329000406,54323.30464608 2025-06-19,02:56:13.000,170,11068995,-795,0,1750301772,12667.62450161999,108.07930502999807,54323.52823392 2025-06-19,02:56:14.000,170,11068987,-795,0,1750301773,12667.611029,108.0863541600047,54323.64002784 2025-06-19,02:56:15.000,170,11068997,-795,0,1750301774,12667.67165579,108.10750155000278,54323.43740136001 2025-06-19,02:56:16.000,170,11069006,-795,0,1750301775,12667.611029,108.12864894000086,54323.26971048001 2025-06-19,02:56:17.000,170,11068949,-795,0,1750301776,12667.59082007,108.1568454599983,54323.157916560005 2025-06-19,02:56:18.000,170,11069009,-795,0,1750301777,12667.68512840999,108.12864894000086,54323.26971048001 2025-06-19,02:56:19.000,170,11068926,-795,0,1750301778,12667.71207365,108.07930502999807,54323.58413088001 2025-06-19,02:56:20.000,170,11068940,-795,0,1750301779,12667.678392099995,108.0863541600047,54323.5212468 2025-06-19,02:56:21.000,170,11069008,-795,0,1750301780,12667.74575519999,108.05110851000063,54323.5212468 2025-06-19,02:56:22.000,170,11068992,-795,0,1750301781,12667.718809959995,108.05815763999999,54323.41644000001 2025-06-19,02:56:23.000,170,11069007,-795,0,1750301782,12667.739018889995,108.05110851000063,54323.31862032001 2025-06-19,02:56:24.000,170,11068973,-795,0,1750301783,12667.8131183,108.03701025000191,54323.227787760006 2025-06-19,02:56:25.000,170,11069010,-795,0,1750301784,12667.83332723,108.00881373000448,54323.30464608 2025-06-19,02:56:26.000,170,11068991,-795,0,1750301785,12667.8131183,108.0229119900032,54323.24874912001 2025-06-19,02:56:27.000,170,11068919,-795,0,1750301786,12667.718809959995,107.99471546999848,54323.276697600006 2025-06-19,02:56:28.000,170,11068989,-795,0,1750301787,12667.78617305999,107.95242069000233,54323.36753016001 2025-06-19,02:56:29.000,170,11068962,-795,0,1750301788,12667.82659091999,107.9101259099989,54323.33958168 2025-06-19,02:56:30.000,170,11068961,-795,0,1750301789,12667.8131183,107.86783113000274,54323.40945288 2025-06-19,02:56:31.000,170,11068978,-795,0,1750301790,12667.819854609996,107.85373287000402,54323.3116332 2025-06-19,02:56:32.000,170,11068973,-795,0,1750301791,12667.887217709991,107.83963460999803,54323.17887792001 2025-06-19,02:56:33.000,170,11068988,-795,0,1750301792,12667.860272469996,107.80438896000123,54323.09503248 2025-06-19,02:56:34.000,170,11068962,-795,0,1750301793,12667.89395402,107.74094678999973,54323.07407112 2025-06-19,02:56:35.000,170,11068985,-795,0,1750301794,12667.91416295,107.7761924400038,54323.29067184 2025-06-19,02:56:36.000,170,11069016,-795,0,1750301795,12667.87374509,107.726848530001,54323.38849152001 2025-06-19,02:56:37.000,170,11068989,-795,0,1750301796,12667.880481399996,107.71979940000165,54323.19285216 2025-06-19,02:56:38.000,170,11068983,-795,0,1750301797,12667.846799849991,107.71979940000165,54323.29067184 2025-06-19,02:56:39.000,170,11069021,-795,0,1750301798,12667.83332723,107.70570114000293,54323.21381352 2025-06-19,02:56:40.000,170,11068996,-755,0,1750301799,12667.900690329996,107.70570114000293,54323.24874912001 2025-06-19,02:56:41.000,170,11068953,-795,0,1750301800,12667.927635569991,107.69865201000357,54323.206826400005 2025-06-19,02:56:42.000,170,11068964,-795,0,1750301801,12667.89395402,107.71275027000229,54323.206826400005 2025-06-19,02:56:43.000,170,11068984,-795,0,1750301802,12667.867008779991,107.71979940000165,54323.14394232 2025-06-19,02:56:44.000,170,11068930,-795,0,1750301803,12667.819854609996,107.70570114000293,54323.41644000001 2025-06-19,02:56:45.000,170,11068955,-795,0,1750301804,12667.860272469996,107.71275027000229,54323.41644000001 2025-06-19,02:56:46.000,170,11068966,-795,0,1750301805,12667.860272469996,107.69865201000357,54323.444388480006 2025-06-19,02:56:47.000,170,11068969,-795,0,1750301806,12667.77270044,107.6634063599995,54323.26971048001 2025-06-19,02:56:48.000,170,11068975,-795,0,1750301807,12667.79290937,107.69865201000357,54323.374517280005 2025-06-19,02:56:49.000,170,11068980,-795,0,1750301808,12667.83332723,107.68455375000485,54323.276697600006 2025-06-19,02:56:50.000,170,11069001,-795,0,1750301809,12667.819854609996,107.68455375000485,54323.29765896001 2025-06-19,02:56:51.000,170,11068943,-795,0,1750301810,12667.840063539996,107.67750461999822,54323.241762 2025-06-19,02:56:52.000,170,11068938,-795,0,1750301811,12667.72554626999,107.68455375000485,54323.19285216 2025-06-19,02:56:53.000,170,11068980,-795,0,1750301812,12667.76596412999,107.69865201000357,54323.40945288 2025-06-19,02:56:54.000,170,11068968,-795,0,1750301813,12667.72554626999,107.63520984000206,54323.325607440005 2025-06-19,02:56:55.000,170,11068959,-795,0,1750301814,12667.76596412999,107.59291505999863,54323.36753016001 2025-06-19,02:56:56.000,170,11068970,-795,0,1750301815,12667.779436749996,107.59291505999863,54323.325607440005 2025-06-19,02:56:57.000,170,11068988,-795,0,1750301816,12667.71207365,107.58586592999927,54323.08105824001 2025-06-19,02:56:58.000,170,11068990,-795,0,1750301817,12667.82659091999,107.60701332000463,54323.206826400005 2025-06-19,02:56:59.000,170,11068976,-795,0,1750301818,12667.900690329996,107.65635723000014,54323.24874912001 2025-06-19,02:57:00.000,170,11068967,-795,0,1750301819,12667.89395402,107.62111158000334,54323.19285216 2025-06-19,02:57:01.000,170,11068959,-795,0,1750301820,12667.941108189996,107.67045548999886,54323.444388480006 2025-06-19,02:57:02.000,170,11069002,-795,0,1750301821,12667.927635569991,107.62111158000334,54323.26272336 2025-06-19,02:57:03.000,170,11068978,-795,0,1750301822,12667.961317119996,107.69160288000421,54323.26272336 2025-06-19,02:57:04.000,170,11068985,-795,0,1750301823,12668.069098079992,107.73389766000037,54323.41644000001 2025-06-19,02:57:05.000,170,11068945,-795,0,1750301824,12668.176879040002,107.79029070000252,54323.43041424 2025-06-19,02:57:06.000,170,11068960,-795,0,1750301825,12668.210560589992,107.83258547999867,54323.16490368 2025-06-19,02:57:07.000,170,11068985,-795,0,1750301826,12668.170142729992,107.81848721999995,54322.94830296 2025-06-19,02:57:08.000,170,11068974,-795,0,1750301827,12668.311605239993,107.81143809000059,54322.95529008 2025-06-19,02:57:09.000,170,11068910,-795,0,1750301828,12668.372232029993,107.86078200000338,54323.206826400005 2025-06-19,02:57:10.000,170,11068932,-795,0,1750301829,12668.446331439998,107.82553634999931,54323.19983928001 2025-06-19,02:57:11.000,170,11068959,-795,0,1750301830,12668.311605239993,107.86078200000338,54323.060096880006 2025-06-19,02:57:12.000,170,11068967,-795,0,1750301831,12668.318341550003,107.91717503999826,54323.16490368 2025-06-19,02:57:13.000,170,11068939,-795,0,1750301832,12668.203824279997,107.99471546999848,54323.157916560005 2025-06-19,02:57:14.000,170,11068958,-795,0,1750301833,12668.224033209997,107.9735680800004,54322.96926432 2025-06-19,02:57:15.000,170,11068949,-795,0,1750301834,12668.345286789998,107.9101259099989,54323.12996808001 2025-06-19,02:57:16.000,170,11068932,-795,0,1750301835,12668.392440959993,107.83258547999867,54323.12298096 2025-06-19,02:57:17.000,170,11068975,-795,0,1750301836,12668.419386199988,107.80438896000123,54323.14394232 2025-06-19,02:57:18.000,170,11068974,-795,0,1750301837,12668.506958229998,107.81848721999995,54323.43740136001 2025-06-19,02:57:19.000,170,11068981,-795,0,1750301838,12668.520430849989,107.78324157000316,54323.51425968001 2025-06-19,02:57:20.000,170,11068976,-795,0,1750301839,12668.547376089999,107.74094678999973,54323.493298320005 2025-06-19,02:57:21.000,170,11068966,-795,0,1750301840,12668.64168442999,107.75504504999844,54323.63304072001 2025-06-19,02:57:22.000,170,11068986,-795,0,1750301841,12668.648420739999,107.70570114000293,54323.65400208001 2025-06-19,02:57:23.000,170,11068951,-795,0,1750301842,12668.695574909994,107.67750461999822,54323.51425968001 2025-06-19,02:57:24.000,170,11068933,-795,0,1750301843,12668.567585019999,107.6281607100027,54323.30464608 2025-06-19,02:57:25.000,170,11068970,-795,0,1750301844,12668.547376089999,107.59996418999799,54323.374517280005 2025-06-19,02:57:26.000,170,11068903,-795,0,1750301845,12668.466540369998,107.50127636999969,54323.53522104001 2025-06-19,02:57:27.000,170,11068946,-795,0,1750301846,12668.493485609994,107.45193246000417,54323.50028544 2025-06-19,02:57:28.000,170,11068951,-795,0,1750301847,12668.500221919989,107.3532446399986,54323.63304072001 2025-06-19,02:57:29.000,170,11068941,-795,0,1750301848,12668.513694539994,107.28275333999773,54323.77278312001 2025-06-19,02:57:30.000,170,11068947,-795,0,1750301849,12668.520430849989,107.16291813000134,54323.73784752 2025-06-19,02:57:31.000,170,11068948,-795,0,1750301850,12668.506958229998,107.18406551999942,54323.41644000001 2025-06-19,02:57:32.000,170,11068942,-795,0,1750301851,12668.392440959993,107.04308291999769,54323.31862032001 2025-06-19,02:57:33.000,170,11068948,-795,0,1750301852,12668.399177269988,107.00078814000153,54323.325607440005 2025-06-19,02:57:34.000,170,11068987,-795,0,1750301853,12668.385704649998,106.91619858000195,54323.50028544 2025-06-19,02:57:35.000,170,11068948,-795,0,1750301854,12668.352023099993,106.85275641000044,54323.57714376 2025-06-19,02:57:36.000,170,11068979,-795,0,1750301855,12668.291396309993,106.78931423999893,54323.5212468 2025-06-19,02:57:37.000,170,11068938,-795,0,1750301856,12668.217296900002,106.7611177200015,54323.227787760006 2025-06-19,02:57:38.000,170,11068943,-795,0,1750301857,12668.271187379993,106.71882293999806,54323.423427120004 2025-06-19,02:57:39.000,170,11068909,-795,0,1750301858,12668.311605239993,106.71882293999806,54323.29765896001 2025-06-19,02:57:40.000,170,11068957,-795,0,1750301859,12668.244242139997,106.70472467999934,54323.09503248 2025-06-19,02:57:41.000,170,11068959,-795,0,1750301860,12668.237505830002,106.7611177200015,54323.14394232 2025-06-19,02:57:42.000,170,11068999,-795,0,1750301861,12668.170142729992,106.7611177200015,54323.060096880006 2025-06-19,02:57:43.000,170,11068984,-795,0,1750301862,12668.136461180002,106.77521598000021,54323.24874912001 2025-06-19,02:57:44.000,170,11068958,-795,0,1750301863,12668.210560589992,106.83865815000172,54323.43740136001 2025-06-19,02:57:45.000,170,11068964,-795,0,1750301864,12668.237505830002,106.8598055399998,54323.43740136001 2025-06-19,02:57:46.000,170,11068939,-795,0,1750301865,12668.217296900002,106.87390379999852,54323.40246576 2025-06-19,02:57:47.000,170,11068966,-795,0,1750301866,12668.149933799992,106.94439509999938,54323.17887792001 2025-06-19,02:57:48.000,170,11068932,-795,0,1750301867,12668.224033209997,106.99373901000217,54322.990225680005 2025-06-19,02:57:49.000,170,11068985,-795,0,1750301868,12668.183615349997,107.04308291999769,54323.03214840001 2025-06-19,02:57:50.000,170,11068951,-795,0,1750301869,12668.250978449993,107.1065250899992,54323.11599384 2025-06-19,02:57:51.000,170,11068943,-795,0,1750301870,12668.197087970002,107.14177074000327,54323.241762 2025-06-19,02:57:52.000,170,11068971,-795,0,1750301871,12668.149933799992,107.20521291000478,54323.276697600006 2025-06-19,02:57:53.000,170,11068986,-795,0,1750301872,12668.170142729992,107.2193111700035,54323.21381352 2025-06-19,02:57:54.000,170,11068970,-795,0,1750301873,12668.190351659992,107.23340943000221,54323.374517280005 2025-06-19,02:57:55.000,170,11068959,-795,0,1750301874,12668.176879040002,107.26160594999965,54323.325607440005 2025-06-19,02:57:56.000,170,11068936,-795,0,1750301875,12668.143197489997,107.28275333999773,54323.11599384 2025-06-19,02:57:57.000,170,11068949,-795,0,1750301876,12668.042152839997,107.32504812000116,54322.822534800005 2025-06-19,02:57:58.000,170,11069010,-795,0,1750301877,12667.927635569991,107.36734290000459,54322.80157344 2025-06-19,02:57:59.000,170,11068972,-795,0,1750301878,12667.981526049996,107.37439203000395,54322.920354480004 2025-06-19,02:58:00.000,170,11068999,-795,0,1750301879,12668.035416530001,107.36734290000459,54323.206826400005 2025-06-19,02:58:01.000,170,11068983,-795,0,1750301880,12668.021943909996,107.38849029000266,54323.28368472 2025-06-19,02:58:02.000,170,11068989,-795,0,1750301881,12667.900690329996,107.3814411600033,54323.18586504 2025-06-19,02:58:03.000,170,11068960,-795,0,1750301882,12667.83332723,107.38849029000266,54323.19983928001 2025-06-19,02:58:04.000,170,11068901,-795,0,1750301883,12667.78617305999,107.37439203000395,54323.067084 2025-06-19,02:58:05.000,170,11068962,-795,0,1750301884,12667.74575519999,107.34619550999923,54322.91336736001 2025-06-19,02:58:06.000,170,11068955,-795,0,1750301885,12667.70533733999,107.36029376999795,54322.76663784001 2025-06-19,02:58:07.000,170,11068969,-795,0,1750301886,12667.55040221,107.34619550999923,54322.56401136 2025-06-19,02:58:08.000,170,11068984,-795,0,1750301887,12667.60429268999,107.31094986000244,54322.83650904 2025-06-19,02:58:09.000,170,11068960,-795,0,1750301888,12667.617765309995,107.33209725000052,54322.990225680005 2025-06-19,02:58:10.000,170,11068958,-795,0,1750301889,12667.597556379995,107.26865507999901,54323.01817416 2025-06-19,02:58:11.000,170,11068888,-795,0,1750301890,12667.59082007,107.26160594999965,54322.97625144 2025-06-19,02:58:12.000,170,11068983,-795,0,1750301891,12667.48303910999,107.25455682000029,54322.86445752001 2025-06-19,02:58:13.000,170,11068867,-795,0,1750301892,12667.46283017999,107.17701639000006,54322.63388256 2025-06-19,02:58:14.000,170,11068961,-795,0,1750301893,12667.476302799994,107.16291813000134,54322.57099848 2025-06-19,02:58:15.000,170,11068989,-795,0,1750301894,12667.449357559999,107.11357421999855,54322.52208864 2025-06-19,02:58:16.000,170,11068974,-795,0,1750301895,12667.429148629999,107.09242683000048,54322.4033076 2025-06-19,02:58:17.000,170,11068962,-795,0,1750301896,12667.375258149994,107.06423031000304,54322.487153040005 2025-06-19,02:58:18.000,170,11068985,-795,0,1750301897,12667.40220338999,107.01488640000025,54322.654843920005 2025-06-19,02:58:19.000,170,11068920,-795,0,1750301898,12667.388730769999,106.9725916200041,54322.703753760004 2025-06-19,02:58:20.000,170,11068897,-795,0,1750301899,12667.388730769999,106.94439509999938,54322.654843920005 2025-06-19,02:58:21.000,170,11068992,-795,0,1750301900,12667.388730769999,106.90914945000259,54322.67580528001 2025-06-19,02:58:22.000,170,11068937,-795,0,1750301901,12667.294422429994,106.90914945000259,54322.26356520001 2025-06-19,02:58:23.000,170,11068920,-795,0,1750301902,12667.274213499993,106.86685466999916,54322.12382280001 2025-06-19,02:58:24.000,170,11068966,-795,0,1750301903,12667.267477189998,106.85275641000044,54322.10984856 2025-06-19,02:58:25.000,170,11068984,-795,0,1750301904,12667.314631359994,106.83865815000172,54322.417281840004 2025-06-19,02:58:26.000,170,11068941,-795,0,1750301905,12667.287686119998,106.83865815000172,54322.57099848 2025-06-19,02:58:27.000,170,11068918,-795,0,1750301906,12667.314631359994,106.90210032000323,54322.52907576001 2025-06-19,02:58:28.000,170,11068874,-795,0,1750301907,12667.294422429994,106.88800206000451,54322.438243200006 2025-06-19,02:58:29.000,170,11068889,-795,0,1750301908,12667.307895049998,106.88095292999787,54322.52208864 2025-06-19,02:58:30.000,170,11068984,-795,0,1750301909,12667.361785529989,106.90914945000259,54322.51510152 2025-06-19,02:58:31.000,170,11068988,-795,0,1750301910,12667.395467079994,106.87390379999852,54322.37535912 2025-06-19,02:58:32.000,170,11068922,-795,0,1750301911,12667.368521839999,106.85275641000044,54322.368372000004 2025-06-19,02:58:33.000,170,11068977,-795,0,1750301912,12667.456093869994,106.824559890003,54322.39632048 2025-06-19,02:58:34.000,170,11068956,-795,0,1750301913,12667.536929589995,106.81751076000364,54322.73170224 2025-06-19,02:58:35.000,170,11068954,-795,0,1750301914,12667.577347449995,106.84570728000108,54322.752663600004 2025-06-19,02:58:36.000,170,11068901,-795,0,1750301915,12667.55040221,106.85275641000044,54322.49414016 2025-06-19,02:58:37.000,170,11068970,-795,0,1750301916,12667.536929589995,106.84570728000108,54322.42426896 2025-06-19,02:58:38.000,170,11068970,-795,0,1750301917,12667.64471054999,106.90210032000323,54322.536062880004 2025-06-19,02:58:39.000,170,11068976,-795,0,1750301918,12667.678392099995,106.93029684000066,54322.34042352001 2025-06-19,02:58:40.000,170,11069002,-795,0,1750301919,12667.759227819995,106.9232477100013,54322.37535912 2025-06-19,02:58:41.000,170,11069008,-795,0,1750301920,12667.8131183,106.9584933599981,54322.438243200006 2025-06-19,02:58:42.000,170,11068966,-795,0,1750301921,12667.82659091999,106.9725916200041,54322.56401136 2025-06-19,02:58:43.000,170,11068933,-795,0,1750301922,12667.8131183,107.00783727000089,54322.59894696001 2025-06-19,02:58:44.000,170,11068876,-795,0,1750301923,12667.880481399996,107.05718118000368,54322.64785680001 2025-06-19,02:58:45.000,170,11068965,-795,0,1750301924,12667.91416295,107.0712794400024,54322.64086968 2025-06-19,02:58:46.000,170,11068932,-795,0,1750301925,12667.974789740001,107.12767248000455,54322.64785680001 2025-06-19,02:58:47.000,170,11068970,-795,0,1750301926,12667.968053429991,107.19111464999878,54322.23561672 2025-06-19,02:58:48.000,170,11068986,-795,0,1750301927,12667.941108189996,107.21226204000413,54322.30548792 2025-06-19,02:58:49.000,170,11068971,-795,0,1750301928,12668.096043320002,107.24045856000157,54322.43125608001 2025-06-19,02:58:50.000,170,11068960,-795,0,1750301929,12668.176879040002,107.27570420999837,54322.51510152 2025-06-19,02:58:51.000,170,11068903,-795,0,1750301930,12668.203824279997,107.28275333999773,54322.605934080006 2025-06-19,02:58:52.000,170,11068949,-795,0,1750301931,12668.122988559997,107.3179989900018,54322.34042352001 2025-06-19,02:58:53.000,170,11068957,-795,0,1750301932,12668.217296900002,107.37439203000395,54322.46619168 2025-06-19,02:58:54.000,170,11068985,-795,0,1750301933,12668.264451069997,107.3814411600033,54322.48016592001 2025-06-19,02:58:55.000,170,11069003,-795,0,1750301934,12668.331814169993,107.38849029000266,54322.48016592001 2025-06-19,02:58:56.000,170,11068965,-795,0,1750301935,12668.399177269988,107.43078506999882,54322.3334364 2025-06-19,02:58:57.000,170,11069016,-795,0,1750301936,12668.385704649998,107.46603072000289,54322.13779704 2025-06-19,02:58:58.000,170,11068973,-795,0,1750301937,12668.547376089999,107.49422724000033,54322.3334364 2025-06-19,02:58:59.000,170,11068954,-795,0,1750301938,12668.506958229998,107.46603072000289,54322.4033076 2025-06-19,02:59:00.000,170,11068916,-795,0,1750301939,12668.62147549999,107.48012898000161,54322.536062880004 2025-06-19,02:59:01.000,170,11068977,-795,0,1750301940,12668.66189335999,107.48717811000097,54322.654843920005 2025-06-19,02:59:02.000,170,11069014,-795,0,1750301941,12668.76293800999,107.47307985000225,54322.50811440001 2025-06-19,02:59:03.000,170,11068960,-795,0,1750301942,12668.74272907999,107.48717811000097,54322.52208864 2025-06-19,02:59:04.000,170,11068983,-795,0,1750301943,12668.857246349995,107.50832549999905,54322.2985008 2025-06-19,02:59:05.000,170,11068987,-795,0,1750301944,12668.94481837999,107.50832549999905,54322.487153040005 2025-06-19,02:59:06.000,170,11068985,-795,0,1750301945,12668.958290999995,107.5294728900044,54322.487153040005 2025-06-19,02:59:07.000,170,11068997,-795,0,1750301946,12668.978499929995,107.57176767000055,54322.536062880004 2025-06-19,02:59:08.000,170,11068948,-795,0,1750301947,12669.05259934,107.53652202000376,54322.536062880004 2025-06-19,02:59:09.000,170,11068924,-795,0,1750301948,12669.160380299996,107.55766941000184,54322.56401136 2025-06-19,02:59:10.000,170,11068938,-795,0,1750301949,12669.173852920001,107.5647185400012,54322.52907576001 2025-06-19,02:59:11.000,170,11068917,-795,0,1750301950,12669.11322613,107.55062028000248,54322.34042352001 2025-06-19,02:59:12.000,170,11068999,-795,0,1750301951,12669.295106500002,107.53652202000376,54322.389333360006 2025-06-19,02:59:13.000,170,11068955,-795,0,1750301952,12669.396151150002,107.57176767000055,54322.536062880004 2025-06-19,02:59:14.000,170,11068979,-795,0,1750301953,12669.456777940002,107.55766941000184,54322.46619168 2025-06-19,02:59:15.000,170,11068918,-795,0,1750301954,12669.443305319997,107.5647185400012,54322.4033076 2025-06-19,02:59:16.000,170,11068954,-795,0,1750301955,12669.524141039998,107.5647185400012,54322.64785680001 2025-06-19,02:59:17.000,170,11069003,-795,0,1750301956,12669.476986870002,107.54357115000312,54322.42426896 2025-06-19,02:59:18.000,170,11068997,-795,0,1750301957,12669.611713069993,107.54357115000312,54322.59195984 2025-06-19,02:59:19.000,170,11069009,-795,0,1750301958,12669.625185689998,107.55062028000248,54322.62689544001 2025-06-19,02:59:20.000,170,11068969,-795,0,1750301959,12669.780120819989,107.5647185400012,54322.724715120006 2025-06-19,02:59:21.000,170,11068966,-795,0,1750301960,12669.854220229994,107.55062028000248,54322.52907576001 2025-06-19,02:59:22.000,170,11068973,-795,0,1750301961,12669.90137439999,107.5647185400012,54322.51510152 2025-06-19,02:59:23.000,170,11068887,-795,0,1750301962,12669.92831964,107.55062028000248,54322.36138488001 2025-06-19,02:59:24.000,170,11068875,-795,0,1750301963,12669.955264879995,107.55062028000248,54322.605934080006 2025-06-19,02:59:25.000,170,11068945,-795,0,1750301964,12669.975473809995,107.50127636999969,54322.654843920005 2025-06-19,02:59:26.000,170,11068967,-795,0,1750301965,12670.096727389995,107.53652202000376,54322.64086968 2025-06-19,02:59:27.000,170,11068976,-795,0,1750301966,12670.015891669995,107.53652202000376,54322.54305 2025-06-19,02:59:28.000,170,11068997,-795,0,1750301967,12670.116936319995,107.5647185400012,54322.59894696001 2025-06-19,02:59:29.000,170,11068950,-795,0,1750301968,12670.20450834999,107.55766941000184,54322.57099848 2025-06-19,02:59:30.000,170,11068989,-795,0,1750301969,12670.25166252,107.58586592999927,54322.57798560001 2025-06-19,02:59:31.000,170,11068915,-795,0,1750301970,12670.25166252,107.57881679999991,54322.57099848 2025-06-19,02:59:32.000,170,11068941,-795,0,1750301971,12670.25166252,107.55062028000248,54322.34741064 2025-06-19,02:59:33.000,170,11068940,-795,0,1750301972,12670.278607759996,107.57176767000055,54322.71074088 2025-06-19,02:59:34.000,170,11068992,-795,0,1750301973,12670.379652409996,107.55062028000248,54322.74567648001 2025-06-19,02:59:35.000,170,11068990,-795,0,1750301974,12670.352707170001,107.55062028000248,54322.773624960006 2025-06-19,02:59:36.000,170,11069000,-795,0,1750301975,12670.426806579992,107.54357115000312,54322.73170224 2025-06-19,02:59:37.000,170,11068964,-795,0,1750301976,12670.33249824,107.5153746299984,54322.63388256 2025-06-19,02:59:38.000,170,11068985,-795,0,1750301977,12670.467224439992,107.5153746299984,54322.50112728 2025-06-19,02:59:39.000,170,11068907,-795,0,1750301978,12670.453751820001,107.47307985000225,54322.48016592001 2025-06-19,02:59:40.000,170,11068977,-795,0,1750301979,12670.473960750001,107.49422724000033,54322.51510152 2025-06-19,02:59:41.000,170,11069010,-795,0,1750301980,12670.527851229992,107.40963768000074,54322.71772800001 2025-06-19,02:59:42.000,170,11068978,-795,0,1750301981,12670.534587540002,107.4166868100001,54322.752663600004 2025-06-19,02:59:43.000,170,11068973,-795,0,1750301982,12670.534587540002,107.36734290000459,54322.6827924 2025-06-19,02:59:44.000,170,11068967,-795,0,1750301983,12670.541323849997,107.38849029000266,54322.62689544001 2025-06-19,02:59:45.000,170,11068998,-795,0,1750301984,12670.622159569997,107.3532446399986,54322.81554768001 2025-06-19,02:59:46.000,170,11068985,-795,0,1750301985,12670.642368499997,107.36029376999795,54322.6129212 2025-06-19,02:59:47.000,170,11068990,-795,0,1750301986,12670.575005400002,107.31094986000244,54322.51510152 2025-06-19,02:59:48.000,170,11068922,-795,0,1750301987,12670.628895879992,107.30390073000308,54322.37535912 2025-06-19,02:59:49.000,170,11068924,-795,0,1750301988,12670.649104809992,107.25455682000029,54322.4731788 2025-06-19,02:59:50.000,170,11068997,-795,0,1750301989,12670.635632190002,107.24750769000093,54322.64785680001 2025-06-19,02:59:51.000,170,11069011,-675,0,1750301990,12670.649104809992,107.19816377999814,54322.703753760004 2025-06-19,02:59:52.000,170,11068980,-795,0,1750301991,12670.581741709997,107.16291813000134,54322.605934080006 2025-06-19,02:59:53.000,170,11068978,-795,0,1750301992,12670.635632190002,107.14881987000263,54322.62689544001 2025-06-19,02:59:54.000,170,11068977,-795,0,1750301993,12670.601950639997,107.16291813000134,54322.52907576001 2025-06-19,02:59:55.000,170,11068910,-795,0,1750301994,12670.655841120002,107.09242683000048,54322.48016592001 2025-06-19,02:59:56.000,170,11068992,-795,0,1750301995,12670.642368499997,107.09242683000048,54322.44523032 2025-06-19,02:59:57.000,170,11068971,-795,0,1750301996,12670.548060159992,107.05013205000432,54322.270552320006 2025-06-19,02:59:58.000,170,11069000,-795,0,1750301997,12670.561532779997,107.00783727000089,54322.605934080006 2025-06-19,02:59:59.000,170,11068942,-795,0,1750301998,12670.554796470002,106.93734597000002,54322.66183104 2025-06-19,03:00:00.000,170,11068971,-795,0,1750301999,12670.500905989997,106.93029684000066,54322.52907576001 2025-06-19,03:00:01.000,170,11068983,-795,0,1750302000,12670.575005400002,106.91619858000195,54322.822534800005 2025-06-19,03:00:02.000,170,11069003,-795,0,1750302001,12670.521114919997,106.93734597000002,54322.81554768001 2025-06-19,03:00:03.000,170,11068884,-795,0,1750302002,12670.460488129997,106.94439509999938,54322.50112728 2025-06-19,03:00:04.000,170,11068874,-795,0,1750302003,12670.447015509992,106.93734597000002,54322.6129212 2025-06-19,03:00:05.000,170,11068968,-795,0,1750302004,12670.399861339996,106.89505119000387,54322.6827924 2025-06-19,03:00:06.000,170,11068982,-795,0,1750302005,12670.352707170001,106.91619858000195,54322.584972720004 2025-06-19,03:00:07.000,170,11068979,-795,0,1750302006,12670.278607759996,106.88095292999787,54322.74567648001 2025-06-19,03:00:08.000,170,11068956,-795,0,1750302007,12670.26513513999,106.88095292999787,54322.73868936 2025-06-19,03:00:09.000,170,11069009,-795,0,1750302008,12670.258398829996,106.90210032000323,54322.773624960006 2025-06-19,03:00:10.000,170,11069008,-795,0,1750302009,12670.27187145,106.85275641000044,54322.93432872001 2025-06-19,03:00:11.000,170,11068942,-795,0,1750302010,12670.24492620999,106.83865815000172,54322.86445752001 2025-06-19,03:00:12.000,170,11068952,-795,0,1750302011,12670.096727389995,106.87390379999852,54322.49414016 2025-06-19,03:00:13.000,170,11069004,-795,0,1750302012,12670.16409048999,106.84570728000108,54322.57099848 2025-06-19,03:00:14.000,170,11068975,-795,0,1750302013,12670.16409048999,106.83865815000172,54322.724715120006 2025-06-19,03:00:15.000,170,11068943,-795,0,1750302014,12670.18429941999,106.79636336999829,54323.00419992 2025-06-19,03:00:16.000,170,11068986,-795,0,1750302015,12670.177563109995,106.85275641000044,54323.00419992 2025-06-19,03:00:17.000,170,11068938,-795,0,1750302016,12670.14388155999,106.81046163000428,54322.86445752001 2025-06-19,03:00:18.000,170,11068939,-795,0,1750302017,12670.197772039995,106.83865815000172,54322.941315840006 2025-06-19,03:00:19.000,170,11068982,-795,0,1750302018,12670.20450834999,106.80341249999765,54323.01118704001 2025-06-19,03:00:20.000,170,11068935,-795,0,1750302019,12670.1708268,106.81046163000428,54322.71772800001 2025-06-19,03:00:21.000,170,11068966,-795,0,1750302020,12670.19103573,106.80341249999765,54322.73868936 2025-06-19,03:00:22.000,170,11068981,-795,0,1750302021,12670.16409048999,106.81046163000428,54322.703753760004 2025-06-19,03:00:23.000,170,11068974,-795,0,1750302022,12670.11020001,106.7611177200015,54322.80157344 2025-06-19,03:00:24.000,170,11069017,-795,0,1750302023,12670.15061787,106.74701946000278,54323.01118704001 2025-06-19,03:00:25.000,170,11068985,-795,0,1750302024,12670.19103573,106.73292120000406,54323.14394232 2025-06-19,03:00:26.000,170,11068991,-795,0,1750302025,12670.11020001,106.7258720700047,54322.95529008 2025-06-19,03:00:27.000,170,11068956,-795,0,1750302026,12670.116936319995,106.70472467999934,54322.9972128 2025-06-19,03:00:28.000,170,11068981,-795,0,1750302027,12670.076518459995,106.76816685000085,54322.76663784001 2025-06-19,03:00:29.000,170,11068949,-795,0,1750302028,12670.13040894,106.69062642000063,54322.7875992 2025-06-19,03:00:30.000,170,11068948,-795,0,1750302029,12670.15061787,106.7258720700047,54322.84349616001 2025-06-19,03:00:31.000,170,11068955,-795,0,1750302030,12670.16409048999,106.69062642000063,54322.86445752001 2025-06-19,03:00:32.000,170,11068981,-795,0,1750302031,12670.16409048999,106.69767554999999,54322.990225680005 2025-06-19,03:00:33.000,170,11068963,-795,0,1750302032,12670.12367262999,106.62013511999976,54323.16490368 2025-06-19,03:00:34.000,170,11068988,-795,0,1750302033,12670.12367262999,106.62718424999912,54323.039135520004 2025-06-19,03:00:35.000,170,11068907,-795,0,1750302034,12670.14388155999,106.60603686000104,54323.10201960001 2025-06-19,03:00:36.000,170,11068934,-795,0,1750302035,12670.157354179995,106.59898773000168,54323.19285216 2025-06-19,03:00:37.000,170,11068947,-795,0,1750302036,12669.96200118999,106.62013511999976,54322.82952192 2025-06-19,03:00:38.000,170,11068965,-795,0,1750302037,12669.98894643,106.62718424999912,54322.85048328 2025-06-19,03:00:39.000,170,11069003,-795,0,1750302038,12670.02936429,106.59193860000232,54322.89939312 2025-06-19,03:00:40.000,170,11069005,-795,0,1750302039,12670.04957322,106.6130859900004,54323.15092944001 2025-06-19,03:00:41.000,170,11068990,-795,0,1750302040,12670.10346369999,106.59898773000168,54323.33958168 2025-06-19,03:00:42.000,170,11069003,-795,0,1750302041,12670.06978215,106.6130859900004,54323.29067184 2025-06-19,03:00:43.000,170,11068949,-795,0,1750302042,12670.08325476999,106.6130859900004,54323.21381352 2025-06-19,03:00:44.000,170,11068949,-795,0,1750302043,12670.12367262999,106.64128250999784,54323.241762 2025-06-19,03:00:45.000,170,11068978,-795,0,1750302044,12670.14388155999,106.60603686000104,54323.1718908 2025-06-19,03:00:46.000,170,11068933,-795,0,1750302045,12670.116936319995,106.65538077000383,54322.9972128 2025-06-19,03:00:47.000,170,11068957,-795,0,1750302046,12670.06304583999,106.64833164000447,54322.83650904 2025-06-19,03:00:48.000,170,11068975,-795,0,1750302047,12670.13040894,106.68357729000127,54322.96926432 2025-06-19,03:00:49.000,170,11068972,-795,0,1750302048,12670.16409048999,106.65538077000383,54323.36054304 2025-06-19,03:00:50.000,170,11068952,-795,0,1750302049,12670.15061787,106.7258720700047,54323.36753016001 2025-06-19,03:00:51.000,170,11068890,-795,0,1750302050,12670.177563109995,106.7117738099987,54323.33958168 2025-06-19,03:00:52.000,170,11068965,-795,0,1750302051,12670.12367262999,106.7611177200015,54323.241762 2025-06-19,03:00:53.000,170,11068892,-795,0,1750302052,12670.137145249995,106.77521598000021,54323.29067184 2025-06-19,03:00:54.000,170,11068952,-795,0,1750302053,12670.137145249995,106.77521598000021,54323.01817416 2025-06-19,03:00:55.000,170,11068987,-795,0,1750302054,12670.157354179995,106.71882293999806,54323.067084 2025-06-19,03:00:56.000,170,11069005,-795,0,1750302055,12670.197772039995,106.75406859000213,54323.09503248 2025-06-19,03:00:57.000,170,11068951,-795,0,1750302056,12670.08325476999,106.69062642000063,54323.206826400005 2025-06-19,03:00:58.000,170,11068975,-795,0,1750302057,12670.08999108,106.7258720700047,54323.423427120004 2025-06-19,03:00:59.000,170,11068976,-795,0,1750302058,12670.22471727999,106.69767554999999,54323.5212468 2025-06-19,03:01:00.000,170,11068925,-795,0,1750302059,12670.116936319995,106.7117738099987,54323.43740136001 2025-06-19,03:01:01.000,170,11068978,-795,0,1750302060,12670.096727389995,106.71882293999806,54323.374517280005 2025-06-19,03:01:02.000,170,11068993,-795,0,1750302061,12670.217980969996,106.66947903000255,54323.19285216 2025-06-19,03:01:03.000,170,11068939,-795,0,1750302062,12670.238189899996,106.69767554999999,54323.19285216 2025-06-19,03:01:04.000,170,11068989,-795,0,1750302063,12670.278607759996,106.66947903000255,54323.276697600006 2025-06-19,03:01:05.000,170,11068988,-795,0,1750302064,12670.29208038,106.6130859900004,54323.325607440005 2025-06-19,03:01:06.000,170,11068993,-795,0,1750302065,12670.22471727999,106.59898773000168,54323.53522104001 2025-06-19,03:01:07.000,170,11068934,-795,0,1750302066,12670.116936319995,106.57079121000424,54323.26272336 2025-06-19,03:01:08.000,170,11068925,-795,0,1750302067,12670.12367262999,106.56374208000489,54323.34656880001 2025-06-19,03:01:09.000,170,11068968,-795,0,1750302068,12670.137145249995,106.52849643000081,54323.40246576 2025-06-19,03:01:10.000,170,11068938,-795,0,1750302069,12670.06304583999,106.49325078000402,54323.206826400005 2025-06-19,03:01:11.000,170,11068988,-795,0,1750302070,12670.197772039995,106.4650542599993,54323.18586504 2025-06-19,03:01:12.000,170,11068997,-795,0,1750302071,12670.14388155999,106.41571035000379,54323.157916560005 2025-06-19,03:01:13.000,170,11069012,-795,0,1750302072,12670.08999108,106.3311207900042,54323.060096880006 2025-06-19,03:01:14.000,170,11069001,-795,0,1750302073,12669.975473809995,106.3311207900042,54323.18586504 2025-06-19,03:01:15.000,170,11068939,-795,0,1750302074,12669.935055949994,106.28177688000142,54323.36054304 2025-06-19,03:01:16.000,170,11069034,-795,0,1750302075,12669.82053867999,106.38046469999972,54323.3815044 2025-06-19,03:01:17.000,170,11068969,-795,0,1750302076,12669.753175579994,106.366366440001,54323.1369552 2025-06-19,03:01:18.000,170,11068984,-795,0,1750302077,12669.746439269999,106.39456295999844,54323.325607440005 2025-06-19,03:01:19.000,170,11069022,-795,0,1750302078,12669.746439269999,106.34521905000292,54323.11599384 2025-06-19,03:01:20.000,170,11068974,-795,0,1750302079,12669.672339859993,106.37341557000036,54322.95529008 2025-06-19,03:01:21.000,170,11068992,-795,0,1750302080,12669.726230339998,106.35931731000164,54323.18586504 2025-06-19,03:01:22.000,170,11069000,-795,0,1750302081,12669.692548789993,106.39456295999844,54323.16490368 2025-06-19,03:01:23.000,170,11068940,-795,0,1750302082,12669.571295209993,106.37341557000036,54323.227787760006 2025-06-19,03:01:24.000,170,11068973,-795,0,1750302083,12669.544349969998,106.38751382999908,54323.3116332 2025-06-19,03:01:25.000,170,11068983,-795,0,1750302084,12669.450041629992,106.4016120899978,54322.97625144 2025-06-19,03:01:26.000,170,11068947,-795,0,1750302085,12669.470250559993,106.44390687000123,54323.206826400005 2025-06-19,03:01:27.000,170,11068965,-795,0,1750302086,12669.436569010002,106.41571035000379,54323.14394232 2025-06-19,03:01:28.000,170,11068988,-795,0,1750302087,12669.429832699992,106.43685774000187,54322.93432872001 2025-06-19,03:01:29.000,170,11068980,-795,0,1750302088,12669.409623769992,106.44390687000123,54322.990225680005 2025-06-19,03:01:30.000,170,11068951,-795,0,1750302089,12669.409623769992,106.44390687000123,54323.039135520004 2025-06-19,03:01:31.000,170,11068989,-795,0,1750302090,12669.416360080002,106.45095600000059,54323.08105824001 2025-06-19,03:01:32.000,170,11068961,-795,0,1750302091,12669.348996979992,106.43685774000187,54323.09503248 2025-06-19,03:01:33.000,170,11068977,-795,0,1750302092,12669.322051739997,106.4016120899978,54323.03214840001 2025-06-19,03:01:34.000,170,11069022,-795,0,1750302093,12669.281633879997,106.43685774000187,54322.96926432 2025-06-19,03:01:35.000,170,11068942,-795,0,1750302094,12669.288370189992,106.44390687000123,54323.039135520004 2025-06-19,03:01:36.000,170,11068986,-795,0,1750302095,12669.288370189992,106.4650542599993,54322.91336736001 2025-06-19,03:01:37.000,170,11068979,-795,0,1750302096,12669.227743399992,106.4016120899978,54322.78061208 2025-06-19,03:01:38.000,170,11068984,-795,0,1750302097,12669.140171369996,106.45095600000059,54322.59894696001 2025-06-19,03:01:39.000,170,11068968,-795,0,1750302098,12669.160380299996,106.42275948000315,54322.68977952 2025-06-19,03:01:40.000,170,11068995,-795,0,1750302099,12669.160380299996,106.4016120899978,54322.892406000006 2025-06-19,03:01:41.000,170,11068980,-795,0,1750302100,12669.140171369996,106.42980861000251,54322.90638024 2025-06-19,03:01:42.000,170,11068987,-795,0,1750302101,12669.059335649996,106.39456295999844,54322.84349616001 2025-06-19,03:01:43.000,170,11068958,-795,0,1750302102,12669.079544579996,106.39456295999844,54322.83650904 2025-06-19,03:01:44.000,170,11068963,-795,0,1750302103,12669.00544516999,106.42275948000315,54322.71772800001 2025-06-19,03:01:45.000,170,11068978,-795,0,1750302104,12668.938082069995,106.45800512999995,54322.54305 2025-06-19,03:01:46.000,170,11068981,-795,0,1750302105,12668.95155469,106.42980861000251,54322.56401136 2025-06-19,03:01:47.000,170,11068883,-795,0,1750302106,12668.82356479999,106.43685774000187,54322.13779704 2025-06-19,03:01:48.000,170,11068959,-795,0,1750302107,12668.98523623999,106.47210338999867,54322.45920456001 2025-06-19,03:01:49.000,170,11068958,-795,0,1750302108,12668.97176362,106.45095600000059,54322.64785680001 2025-06-19,03:01:50.000,170,11068970,-795,0,1750302109,12668.93134576,106.47210338999867,54322.63388256 2025-06-19,03:01:51.000,170,11068985,-795,0,1750302110,12668.8909279,106.47210338999867,54322.46619168 2025-06-19,03:01:52.000,170,11068952,-795,0,1750302111,12668.90440051999,106.5143981700021,54322.48016592001 2025-06-19,03:01:53.000,170,11069003,-795,0,1750302112,12669.039126719996,106.54259468999953,54322.557024240006 2025-06-19,03:01:54.000,170,11068961,-795,0,1750302113,12669.02565409999,106.54259468999953,54322.41029472001 2025-06-19,03:01:55.000,170,11068998,-795,0,1750302114,12669.119962439996,106.5143981700021,54322.29151368001 2025-06-19,03:01:56.000,170,11068977,-795,0,1750302115,12669.03239041,106.43685774000187,54322.151771280005 2025-06-19,03:01:57.000,170,11068971,-795,0,1750302116,12669.01218148,106.38046469999972,54322.270552320006 2025-06-19,03:01:58.000,170,11068996,-795,0,1750302117,12668.98523623999,106.35931731000164,54322.368372000004 2025-06-19,03:01:59.000,170,11068974,-795,0,1750302118,12669.00544516999,106.35226818000228,54322.319462160005 2025-06-19,03:02:00.000,170,11068979,-795,0,1750302119,12669.018917789996,106.3311207900042,54322.41029472001 2025-06-19,03:02:01.000,170,11068950,-795,0,1750302120,12669.059335649996,106.30997339999885,54322.45920456001 2025-06-19,03:02:02.000,170,11068969,-795,0,1750302121,12668.98523623999,106.28177688000142,54321.935170560006 2025-06-19,03:02:03.000,170,11068980,-795,0,1750302122,12669.059335649996,106.34521905000292,54322.032990240004 2025-06-19,03:02:04.000,170,11069002,-795,0,1750302123,12669.119962439996,106.28177688000142,54322.11683568 2025-06-19,03:02:05.000,170,11068975,-795,0,1750302124,12669.126698749991,106.3029242699995,54322.09587432001 2025-06-19,03:02:06.000,170,11068965,-795,0,1750302125,12669.086280889991,106.2676786200027,54322.31247504001 2025-06-19,03:02:07.000,170,11068965,-795,0,1750302126,12669.01218148,106.22538383999927,54322.102861440006 2025-06-19,03:02:08.000,170,11069010,-795,0,1750302127,12669.039126719996,106.22538383999927,54322.16574552 2025-06-19,03:02:09.000,170,11069000,-795,0,1750302128,12668.98523623999,106.20423645000119,54322.00504176001 2025-06-19,03:02:10.000,170,11069003,-795,0,1750302129,12669.0930172,106.1689908000044,54322.30548792 2025-06-19,03:02:11.000,170,11068966,-795,0,1750302130,12669.146907679991,106.21833470999991,54322.07491296001 2025-06-19,03:02:12.000,170,11068963,-795,0,1750302131,12669.039126719996,106.21128558000055,54321.76049256001 2025-06-19,03:02:13.000,170,11068976,-795,0,1750302132,12669.099753509996,106.20423645000119,54321.914209200004 2025-06-19,03:02:14.000,170,11068954,-795,0,1750302133,12669.07280827,106.19013819000247,54321.89324784 2025-06-19,03:02:15.000,170,11068963,-795,0,1750302134,12669.05259934,106.14079427999968,54322.06093872 2025-06-19,03:02:16.000,170,11068956,-795,0,1750302135,12669.119962439996,106.16194166999776,54322.21465536001 2025-06-19,03:02:17.000,170,11068990,-795,0,1750302136,12669.086280889991,106.1548925399984,54322.06093872 2025-06-19,03:02:18.000,170,11068980,-795,0,1750302137,12669.099753509996,106.13374515000032,54322.26356520001 2025-06-19,03:02:19.000,170,11068919,-795,0,1750302138,12669.194061850001,106.17603993000375,54322.34042352001 2025-06-19,03:02:20.000,170,11068959,-795,0,1750302139,12669.194061850001,106.1548925399984,54322.06093872 2025-06-19,03:02:21.000,170,11068986,-795,0,1750302140,12669.207534469992,106.1548925399984,54322.01202888 2025-06-19,03:02:22.000,170,11068987,-795,0,1750302141,12669.173852920001,106.14784340999904,54321.92818344001 2025-06-19,03:02:23.000,170,11068974,-795,0,1750302142,12669.146907679991,106.1196468900016,54322.0888872 2025-06-19,03:02:24.000,170,11068996,-795,0,1750302143,12669.221007089996,106.10554863000289,54322.319462160005 2025-06-19,03:02:25.000,170,11068965,-795,0,1750302144,12669.295106500002,106.10554863000289,54322.37535912 2025-06-19,03:02:26.000,170,11068993,-795,0,1750302145,12669.281633879997,106.07030297999881,54322.319462160005 2025-06-19,03:02:27.000,170,11068978,-795,0,1750302146,12669.200798159996,106.04915559000074,54322.12382280001 2025-06-19,03:02:28.000,170,11068933,-795,0,1750302147,12669.261424949997,106.04915559000074,54322.06093872 2025-06-19,03:02:29.000,170,11068963,-795,0,1750302148,12669.315315430002,106.04210646000138,54322.032990240004 2025-06-19,03:02:30.000,170,11068995,-795,0,1750302149,12669.355733290002,106.01390994000394,54322.03997736 2025-06-19,03:02:31.000,170,11068972,-795,0,1750302150,12669.375942220002,105.99981167999795,54322.081900080004 2025-06-19,03:02:32.000,170,11068979,-795,0,1750302151,12669.301842809997,106.01390994000394,54322.26356520001 2025-06-19,03:02:33.000,170,11068969,-795,0,1750302152,12669.348996979992,105.95046777000243,54322.24260384001 2025-06-19,03:02:34.000,170,11068962,-795,0,1750302153,12669.409623769992,105.91522211999836,54322.368372000004 2025-06-19,03:02:35.000,170,11068900,-795,0,1750302154,12669.396151150002,105.88702560000092,54322.36138488001 2025-06-19,03:02:36.000,170,11068939,-795,0,1750302155,12669.355733290002,105.84473082000477,54322.34042352001 2025-06-19,03:02:37.000,170,11068915,-795,0,1750302156,12669.295106500002,105.85177995000413,54321.87228648 2025-06-19,03:02:38.000,170,11068999,-795,0,1750302157,12669.268161259992,105.83063255999878,54321.97709328001 2025-06-19,03:02:39.000,170,11068969,-795,0,1750302158,12669.268161259992,105.82358342999942,54322.01202888 2025-06-19,03:02:40.000,170,11068948,-795,0,1750302159,12669.322051739997,105.7742395200039,54322.151771280005 2025-06-19,03:02:41.000,170,11068982,-795,0,1750302160,12669.261424949997,105.75309212999855,54322.4731788 2025-06-19,03:02:42.000,170,11068994,-795,0,1750302161,12669.274897570001,105.72489561000111,54322.46619168 2025-06-19,03:02:43.000,170,11068967,-795,0,1750302162,12669.234479710001,105.7107973500024,54322.34042352001 2025-06-19,03:02:44.000,170,11068925,-795,0,1750302163,12669.146907679991,105.71784648000175,54322.24260384001 2025-06-19,03:02:45.000,170,11068921,-795,0,1750302164,12669.167116609991,105.69669909000368,54322.4033076 2025-06-19,03:02:46.000,170,11068988,-795,0,1750302165,12669.160380299996,105.71784648000175,54322.19369400001 2025-06-19,03:02:47.000,170,11068988,-795,0,1750302166,12669.086280889991,105.70374822000304,54322.081900080004 2025-06-19,03:02:48.000,170,11068996,-795,0,1750302167,12669.106489819991,105.67555169999832,54322.16574552 2025-06-19,03:02:49.000,170,11068942,-795,0,1750302168,12669.126698749991,105.64030605000153,54322.4731788 2025-06-19,03:02:50.000,170,11069000,-795,0,1750302169,12669.099753509996,105.61915866000345,54322.51510152 2025-06-19,03:02:51.000,170,11068951,-795,0,1750302170,12669.066071959991,105.61210953000409,54322.50811440001 2025-06-19,03:02:52.000,170,11068971,-795,0,1750302171,12668.998708859996,105.61915866000345,54322.35439776 2025-06-19,03:02:53.000,170,11068949,-795,0,1750302172,12668.96502730999,105.63325692000217,54322.368372000004 2025-06-19,03:02:54.000,170,11068952,-795,0,1750302173,12668.978499929995,105.66850256999896,54322.23561672 2025-06-19,03:02:55.000,170,11068975,-795,0,1750302174,12668.98523623999,105.63325692000217,54322.18670688 2025-06-19,03:02:56.000,170,11068982,-795,0,1750302175,12668.917873139995,105.73194474000047,54322.081900080004 2025-06-19,03:02:57.000,170,11068975,-795,0,1750302176,12668.84377372999,105.67555169999832,54321.89324784 2025-06-19,03:02:58.000,170,11068986,-795,0,1750302177,12668.90440051999,105.63325692000217,54322.41029472001 2025-06-19,03:02:59.000,170,11068951,-795,0,1750302178,12668.88419158999,105.68260082999768,54322.38234624001 2025-06-19,03:03:00.000,170,11068893,-795,0,1750302179,12668.80335586999,105.68260082999768,54322.12382280001 2025-06-19,03:03:01.000,170,11069022,-795,0,1750302180,12668.70231121999,105.66850256999896,54322.20766824 2025-06-19,03:03:02.000,170,11068971,-795,0,1750302181,12668.594530259994,105.5980112699981,54321.97709328001 2025-06-19,03:03:03.000,170,11068938,-795,0,1750302182,12668.60126656999,105.47817606000172,54321.48799488 2025-06-19,03:03:04.000,170,11068966,-795,0,1750302183,12668.695574909994,105.4147338900002,54321.78145392 2025-06-19,03:03:05.000,170,11068981,-795,0,1750302184,12668.78314693999,105.44997954000428,54321.886260720006 2025-06-19,03:03:06.000,170,11068979,-795,0,1750302185,12668.78314693999,105.38653737000277,54322.02600312001 2025-06-19,03:03:07.000,170,11068984,-795,0,1750302186,12668.776410629995,105.42178301999957,54322.18670688 2025-06-19,03:03:08.000,170,11068948,-795,0,1750302187,12668.756201699995,105.47112693000236,54322.1587584 2025-06-19,03:03:09.000,170,11068931,-795,0,1750302188,12668.756201699995,105.49932344999979,54322.13779704 2025-06-19,03:03:10.000,170,11069010,-795,0,1750302189,12668.675365979994,105.49227432000043,54322.13080992 2025-06-19,03:03:11.000,170,11068986,-795,0,1750302190,12668.675365979994,105.47112693000236,54322.12382280001 2025-06-19,03:03:12.000,170,11068956,-795,0,1750302191,12668.70904753,105.54866736000258,54321.94215768 2025-06-19,03:03:13.000,170,11068983,-795,0,1750302192,12668.62147549999,105.54161823000322,54321.83735088001 2025-06-19,03:03:14.000,170,11069003,-795,0,1750302193,12668.66189335999,105.54866736000258,54321.90023496 2025-06-19,03:03:15.000,170,11068951,-795,0,1750302194,12668.6888386,105.51342170999851,54322.11683568 2025-06-19,03:03:16.000,170,11068864,-795,0,1750302195,12668.64168442999,105.51342170999851,54322.13779704 2025-06-19,03:03:17.000,170,11068991,-795,0,1750302196,12668.513694539994,105.50637257999915,54321.92119632 2025-06-19,03:03:18.000,170,11068950,-795,0,1750302197,12668.574321329994,105.50637257999915,54321.92818344001 2025-06-19,03:03:19.000,170,11069010,-795,0,1750302198,12668.574321329994,105.49932344999979,54321.92818344001 2025-06-19,03:03:20.000,170,11068967,-795,0,1750302199,12668.675365979994,105.5275199700045,54321.844338 2025-06-19,03:03:21.000,170,11068993,-795,0,1750302200,12668.668629669999,105.55571649000194,54321.89324784 2025-06-19,03:03:22.000,170,11068979,-795,0,1750302201,12668.66189335999,105.5275199700045,54321.87228648 2025-06-19,03:03:23.000,170,11068947,-795,0,1750302202,12668.594530259994,105.53456910000386,54321.83036376 2025-06-19,03:03:24.000,170,11068895,-795,0,1750302203,12668.608002879999,105.52047083999787,54322.03997736 2025-06-19,03:03:25.000,170,11068951,-795,0,1750302204,12668.628211809999,105.53456910000386,54322.032990240004 2025-06-19,03:03:26.000,170,11068966,-795,0,1750302205,12668.66189335999,105.57686388000002,54321.99805464 2025-06-19,03:03:27.000,170,11068962,-795,0,1750302206,12668.581057639989,105.5980112699981,54321.816389520005 2025-06-19,03:03:28.000,170,11068955,-795,0,1750302207,12668.594530259994,105.59096213999874,54321.87927360001 2025-06-19,03:03:29.000,170,11068957,-795,0,1750302208,12668.675365979994,105.62620779000281,54321.83735088001 2025-06-19,03:03:30.000,170,11069008,-795,0,1750302209,12668.668629669999,105.64735518000089,54321.816389520005 2025-06-19,03:03:31.000,170,11068971,-795,0,1750302210,12668.74946539,105.63325692000217,54321.746518320004 2025-06-19,03:03:32.000,170,11068978,-795,0,1750302211,12668.581057639989,105.66850256999896,54321.69062136001 2025-06-19,03:03:33.000,170,11068957,-795,0,1750302212,12668.66189335999,105.68964996000432,54321.90023496 2025-06-19,03:03:34.000,170,11069012,-795,0,1750302213,12668.64168442999,105.66850256999896,54321.87228648 2025-06-19,03:03:35.000,170,11068950,-795,0,1750302214,12668.6888386,105.66850256999896,54321.97709328001 2025-06-19,03:03:36.000,170,11068942,-795,0,1750302215,12668.715783839994,105.67555169999832,54321.94215768 2025-06-19,03:03:37.000,170,11068921,-795,0,1750302216,12668.60126656999,105.66850256999896,54321.55786608 2025-06-19,03:03:38.000,170,11068986,-795,0,1750302217,12668.72925646,105.66850256999896,54321.767479680006 2025-06-19,03:03:39.000,170,11068906,-795,0,1750302218,12668.76293800999,105.68964996000432,54321.767479680006 2025-06-19,03:03:40.000,170,11068911,-795,0,1750302219,12668.74946539,105.70374822000304,54321.697608480004 2025-06-19,03:03:41.000,170,11068954,-795,0,1750302220,12668.715783839994,105.7107973500024,54321.87927360001 2025-06-19,03:03:42.000,170,11068982,-795,0,1750302221,12668.74272907999,105.69669909000368,54321.87228648 2025-06-19,03:03:43.000,170,11068977,-795,0,1750302222,12668.735992769994,105.7107973500024,54321.80940240001 2025-06-19,03:03:44.000,170,11068964,-795,0,1750302223,12668.82356479999,105.69669909000368,54321.95613192001 2025-06-19,03:03:45.000,170,11068928,-795,0,1750302224,12668.85051004,105.72489561000111,54322.02600312001 2025-06-19,03:03:46.000,170,11068982,-795,0,1750302225,12668.857246349995,105.74604299999919,54321.87228648 2025-06-19,03:03:47.000,170,11068975,-795,0,1750302226,12668.74946539,105.74604299999919,54321.529917600004 2025-06-19,03:03:48.000,170,11068909,-795,0,1750302227,12668.85051004,105.76719039000454,54321.61376304 2025-06-19,03:03:49.000,170,11068945,-795,0,1750302228,12668.85051004,105.81653430000006,54321.66966000001 2025-06-19,03:03:50.000,170,11068992,-795,0,1750302229,12668.938082069995,105.8094851700007,54321.87228648 2025-06-19,03:03:51.000,170,11068960,-795,0,1750302230,12668.917873139995,105.79538691000198,54321.9491448 2025-06-19,03:03:52.000,170,11068976,-795,0,1750302231,12668.91113683,105.79538691000198,54321.816389520005 2025-06-19,03:03:53.000,170,11068972,-795,0,1750302232,12668.917873139995,105.81653430000006,54321.83735088001 2025-06-19,03:03:54.000,170,11068950,-795,0,1750302233,12669.05259934,105.84473082000477,54321.984080400005 2025-06-19,03:03:55.000,170,11068918,-795,0,1750302234,12669.059335649996,105.88702560000092,54321.7744668 2025-06-19,03:03:56.000,170,11068923,-795,0,1750302235,12669.086280889991,105.908172989999,54321.65568576 2025-06-19,03:03:57.000,170,11068916,-795,0,1750302236,12669.02565409999,105.88702560000092,54321.47402064001 2025-06-19,03:03:58.000,170,11068939,-795,0,1750302237,12669.086280889991,105.96456603000115,54321.55786608 2025-06-19,03:03:59.000,170,11068912,-795,0,1750302238,12669.099753509996,105.91522211999836,54321.82337664 2025-06-19,03:04:00.000,170,11068967,-795,0,1750302239,12669.187325539991,105.96456603000115,54321.90722208001 2025-06-19,03:04:01.000,170,11068977,-795,0,1750302240,12669.227743399992,105.93636951000371,54321.9491448 2025-06-19,03:04:02.000,170,11068953,-795,0,1750302241,12669.187325539991,105.97161516000051,54321.83036376 2025-06-19,03:04:03.000,170,11068877,-795,0,1750302242,12669.254688640001,105.95751690000179,54321.90023496 2025-06-19,03:04:04.000,170,11068946,-795,0,1750302243,12669.160380299996,105.97161516000051,54321.22947144 2025-06-19,03:04:05.000,170,11068924,-795,0,1750302244,12669.187325539991,106.07735210999817,54321.36921384 2025-06-19,03:04:06.000,170,11068952,-795,0,1750302245,12669.268161259992,106.00686081000458,54321.58581456 2025-06-19,03:04:07.000,170,11068960,-795,0,1750302246,12669.200798159996,106.00686081000458,54321.53690472 2025-06-19,03:04:08.000,170,11068966,-795,0,1750302247,12669.254688640001,105.97866428999987,54321.71158272001 2025-06-19,03:04:09.000,170,11068950,-795,0,1750302248,12669.328788049992,105.96456603000115,54321.865299360004 2025-06-19,03:04:10.000,170,11068984,-795,0,1750302249,12669.348996979992,105.96456603000115,54321.816389520005 2025-06-19,03:04:11.000,170,11068882,-795,0,1750302250,12669.362469599997,105.93636951000371,54321.80940240001 2025-06-19,03:04:12.000,170,11068960,-795,0,1750302251,12669.322051739997,105.97161516000051,54321.550878960006 2025-06-19,03:04:13.000,170,11068902,-795,0,1750302252,12669.335524360002,105.97866428999987,54321.47402064001 2025-06-19,03:04:14.000,170,11069004,-795,0,1750302253,12669.362469599997,106.02800820000266,54321.529917600004 2025-06-19,03:04:15.000,170,11068976,-795,0,1750302254,12669.342260669997,105.99981167999795,54321.52293048001 2025-06-19,03:04:16.000,170,11068972,-795,0,1750302255,12669.355733290002,106.02800820000266,54321.64171152001 2025-06-19,03:04:17.000,170,11068975,-795,0,1750302256,12669.322051739997,106.0209590700033,54321.54389184001 2025-06-19,03:04:18.000,170,11069020,-795,0,1750302257,12669.416360080002,106.01390994000394,54321.68363424 2025-06-19,03:04:19.000,170,11068935,-795,0,1750302258,12669.402887459997,106.04915559000074,54321.75350544 2025-06-19,03:04:20.000,170,11068972,-795,0,1750302259,12669.429832699992,106.07735210999817,54321.72555696 2025-06-19,03:04:21.000,170,11068960,-795,0,1750302260,12669.429832699992,106.10554863000289,54321.578827440004 2025-06-19,03:04:22.000,170,11068987,-795,0,1750302261,12669.436569010002,106.08440124000481,54321.383188080006 2025-06-19,03:04:23.000,170,11068984,-795,0,1750302262,12669.436569010002,106.09145037000417,54321.39716232 2025-06-19,03:04:24.000,170,11068944,-795,0,1750302263,12669.497195800002,106.1196468900016,54321.50895624 2025-06-19,03:04:25.000,170,11068980,-795,0,1750302264,12669.551086279993,106.08440124000481,54321.90023496 2025-06-19,03:04:26.000,170,11068982,-795,0,1750302265,12669.450041629992,106.14079427999968,54321.79542816 2025-06-19,03:04:27.000,170,11068930,-795,0,1750302266,12669.402887459997,106.13374515000032,54321.61376304 2025-06-19,03:04:28.000,170,11068956,-795,0,1750302267,12669.503932109998,106.12669602000096,54321.68363424 2025-06-19,03:04:29.000,170,11068928,-795,0,1750302268,12669.476986870002,106.1689908000044,54321.78844104001 2025-06-19,03:04:30.000,170,11069020,-795,0,1750302269,12669.524141039998,106.20423645000119,54321.59280168001 2025-06-19,03:04:31.000,170,11068971,-795,0,1750302270,12669.490459489993,106.14784340999904,54321.529917600004 2025-06-19,03:04:32.000,170,11068964,-795,0,1750302271,12669.497195800002,106.25358036000398,54321.432097920006 2025-06-19,03:04:33.000,170,11068955,-795,0,1750302272,12669.497195800002,106.23243296999863,54321.61376304 2025-06-19,03:04:34.000,170,11068934,-755,0,1750302273,12669.571295209993,106.23948209999799,54321.82337664 2025-06-19,03:04:35.000,170,11068906,-795,0,1750302274,12669.571295209993,106.22538383999927,54321.83735088001 2025-06-19,03:04:36.000,170,11068980,-795,0,1750302275,12669.530877349993,106.23243296999863,54321.72555696 2025-06-19,03:04:37.000,170,11068970,-795,0,1750302276,12669.490459489993,106.21833470999991,54321.6347244 2025-06-19,03:04:38.000,170,11068946,-795,0,1750302277,12669.544349969998,106.23948209999799,54321.66267288 2025-06-19,03:04:39.000,170,11068966,-795,0,1750302278,12669.537613660003,106.25358036000398,54321.43908504 2025-06-19,03:04:40.000,170,11068990,-795,0,1750302279,12669.557822590003,106.25358036000398,54321.5648532 2025-06-19,03:04:41.000,170,11068978,-795,0,1750302280,12669.544349969998,106.21128558000055,54321.53690472 2025-06-19,03:04:42.000,170,11068973,-795,0,1750302281,12669.598240449988,106.20423645000119,54321.79542816 2025-06-19,03:04:43.000,170,11068909,-795,0,1750302282,12669.591504139993,106.17603993000375,54321.78844104001 2025-06-19,03:04:44.000,170,11068907,-795,0,1750302283,12669.604976759998,106.19013819000247,54321.78844104001 2025-06-19,03:04:45.000,170,11068935,-795,0,1750302284,12669.631921999993,106.1548925399984,54321.80940240001 2025-06-19,03:04:46.000,170,11068947,-795,0,1750302285,12669.598240449988,106.13374515000032,54321.80241528 2025-06-19,03:04:47.000,170,11068981,-795,0,1750302286,12669.497195800002,106.1689908000044,54321.320304 2025-06-19,03:04:48.000,170,11068956,-795,0,1750302287,12669.571295209993,106.14079427999968,54321.481007760005 2025-06-19,03:04:49.000,170,11068944,-795,0,1750302288,12669.625185689998,106.12669602000096,54321.66966000001 2025-06-19,03:04:50.000,170,11068969,-795,0,1750302289,12669.618449379988,106.12669602000096,54321.68363424 2025-06-19,03:04:51.000,170,11068911,-795,0,1750302290,12669.578031519988,106.09145037000417,54321.844338 2025-06-19,03:04:52.000,170,11068973,-795,0,1750302291,12669.476986870002,106.09849950000353,54321.68363424 2025-06-19,03:04:53.000,170,11068896,-795,0,1750302292,12669.450041629992,106.09849950000353,54321.71158272001 2025-06-19,03:04:54.000,170,11068954,-795,0,1750302293,12669.490459489993,106.09849950000353,54321.80241528 2025-06-19,03:04:55.000,170,11068951,-795,0,1750302294,12669.416360080002,106.07030297999881,54321.76049256001 2025-06-19,03:04:56.000,170,11068979,-795,0,1750302295,12669.375942220002,106.14784340999904,54321.47402064001 2025-06-19,03:04:57.000,170,11068950,-755,0,1750302296,12669.295106500002,106.13374515000032,54321.313316880005 2025-06-19,03:04:58.000,170,11068964,-795,0,1750302297,12669.362469599997,106.09145037000417,54321.46703352 2025-06-19,03:04:59.000,170,11068917,-795,0,1750302298,12669.409623769992,106.09145037000417,54321.67664712 2025-06-19,03:05:00.000,170,11068944,-795,0,1750302299,12669.362469599997,106.11259776000225,54321.59280168001 2025-06-19,03:05:01.000,170,11068941,-795,0,1750302300,12669.335524360002,106.07030297999881,54321.62075016001 2025-06-19,03:05:02.000,170,11068956,-795,0,1750302301,12669.335524360002,106.1196468900016,54321.45305928001 2025-06-19,03:05:03.000,170,11068969,-795,0,1750302302,12669.308579119992,106.09849950000353,54321.40414944001 2025-06-19,03:05:04.000,170,11068969,-795,0,1750302303,12669.288370189992,106.11259776000225,54321.36921384 2025-06-19,03:05:05.000,170,11068973,-795,0,1750302304,12669.247952329992,106.09145037000417,54320.99889648001 2025-06-19,03:05:06.000,170,11068975,-795,0,1750302305,12669.214270780001,106.10554863000289,54321.145626000005 2025-06-19,03:05:07.000,170,11068949,-795,0,1750302306,12669.140171369996,106.13374515000032,54321.20851008001 2025-06-19,03:05:08.000,170,11068950,-795,0,1750302307,12669.180589229996,106.17603993000375,54321.54389184001 2025-06-19,03:05:09.000,170,11068954,-795,0,1750302308,12669.200798159996,106.16194166999776,54321.6347244 2025-06-19,03:05:10.000,170,11068999,-795,0,1750302309,12669.194061850001,106.17603993000375,54321.697608480004 2025-06-19,03:05:11.000,170,11068975,-795,0,1750302310,12669.207534469992,106.14784340999904,54321.73953120001 2025-06-19,03:05:12.000,170,11068958,-795,0,1750302311,12669.11322613,106.19013819000247,54321.69062136001 2025-06-19,03:05:13.000,170,11068974,-795,0,1750302312,12669.221007089996,106.20423645000119,54321.432097920006 2025-06-19,03:05:14.000,170,11068979,-795,0,1750302313,12669.187325539991,106.1689908000044,54321.599788800006 2025-06-19,03:05:15.000,170,11068991,-795,0,1750302314,12669.180589229996,106.14079427999968,54321.53690472 2025-06-19,03:05:16.000,170,11068916,-795,0,1750302315,12669.106489819991,106.19013819000247,54321.59280168001 2025-06-19,03:05:17.000,170,11068972,-795,0,1750302316,12669.039126719996,106.1548925399984,54321.550878960006 2025-06-19,03:05:18.000,170,11068945,-795,0,1750302317,12669.03239041,106.1689908000044,54321.60677592 2025-06-19,03:05:19.000,170,11069002,-795,0,1750302318,12669.02565409999,106.10554863000289,54321.60677592 2025-06-19,03:05:20.000,170,11068968,-795,0,1750302319,12669.018917789996,106.11259776000225,54321.60677592 2025-06-19,03:05:21.000,170,11068975,-795,0,1750302320,12669.086280889991,106.12669602000096,54321.767479680006 2025-06-19,03:05:22.000,170,11068959,-795,0,1750302321,12668.97176362,106.09145037000417,54321.529917600004 2025-06-19,03:05:23.000,170,11068993,-795,0,1750302322,12668.958290999995,106.08440124000481,54321.550878960006 2025-06-19,03:05:24.000,170,11068977,-715,0,1750302323,12668.76967432,106.1196468900016,54321.42511080001 2025-06-19,03:05:25.000,170,11068991,-795,0,1750302324,12668.86398265999,106.03505733000202,54321.648698640005 2025-06-19,03:05:26.000,170,11068981,-795,0,1750302325,12668.83030111,106.07030297999881,54321.7045956 2025-06-19,03:05:27.000,170,11068942,-795,0,1750302326,12668.796619559995,106.00686081000458,54321.55786608 2025-06-19,03:05:28.000,170,11068975,-795,0,1750302327,12668.776410629995,106.02800820000266,54321.7045956 2025-06-19,03:05:29.000,170,11068965,-795,0,1750302328,12668.82356479999,106.00686081000458,54321.87927360001 2025-06-19,03:05:30.000,170,11068940,-795,0,1750302329,12668.816828489995,106.0209590700033,54321.648698640005 2025-06-19,03:05:31.000,170,11068990,-795,0,1750302330,12668.776410629995,105.99276254999859,54321.48799488 2025-06-19,03:05:32.000,170,11068964,-795,0,1750302331,12668.68210228999,105.97161516000051,54321.47402064001 2025-06-19,03:05:33.000,170,11068936,-795,0,1750302332,12668.70904753,105.99276254999859,54321.529917600004 2025-06-19,03:05:34.000,170,11068994,-795,0,1750302333,12668.74272907999,105.95046777000243,54321.85132512 2025-06-19,03:05:35.000,170,11068955,-795,0,1750302334,12668.6888386,105.95046777000243,54321.87228648 2025-06-19,03:05:36.000,170,11068917,-795,0,1750302335,12668.70904753,105.92227124999772,54321.80241528 2025-06-19,03:05:37.000,170,11068961,-795,0,1750302336,12668.634948119994,105.8729273400022,54321.59280168001 2025-06-19,03:05:38.000,170,11068988,-795,0,1750302337,12668.70231121999,105.8729273400022,54321.76049256001 2025-06-19,03:05:39.000,170,11068917,-795,0,1750302338,12668.78314693999,105.85882908000349,54321.53690472 2025-06-19,03:05:40.000,170,11068929,-795,0,1750302339,12668.74946539,105.86587821000285,54321.50895624 2025-06-19,03:05:41.000,170,11068971,-795,0,1750302340,12668.76967432,105.88702560000092,54321.481007760005 2025-06-19,03:05:42.000,170,11068996,-795,0,1750302341,12668.608002879999,105.8729273400022,54321.41812368 2025-06-19,03:05:43.000,170,11068977,-795,0,1750302342,12668.594530259994,105.86587821000285,54321.78844104001 2025-06-19,03:05:44.000,170,11068955,-795,0,1750302343,12668.581057639989,105.83768168999813,54321.85831224001 2025-06-19,03:05:45.000,170,11068987,-795,0,1750302344,12668.60126656999,105.82358342999942,54321.97709328001 2025-06-19,03:05:46.000,170,11068967,-795,0,1750302345,12668.513694539994,105.85177995000413,54321.92818344001 2025-06-19,03:05:47.000,170,11068912,-795,0,1750302346,12668.412649889993,105.86587821000285,54321.73953120001 2025-06-19,03:05:48.000,170,11068970,-795,0,1750302347,12668.446331439998,105.86587821000285,54321.67664712 2025-06-19,03:05:49.000,170,11068927,-795,0,1750302348,12668.466540369998,105.85177995000413,54321.5648532 2025-06-19,03:05:50.000,170,11068973,-795,0,1750302349,12668.473276679993,105.86587821000285,54321.59280168001 2025-06-19,03:05:51.000,170,11068974,-795,0,1750302350,12668.500221919989,105.87997647000157,54321.76049256001 2025-06-19,03:05:52.000,170,11068974,-795,0,1750302351,12668.527167159998,105.89407473000028,54321.90023496 2025-06-19,03:05:53.000,170,11068990,-795,0,1750302352,12668.506958229998,105.8729273400022,54321.85132512 2025-06-19,03:05:54.000,170,11068999,-795,0,1750302353,12668.520430849989,105.87997647000157,54321.865299360004 2025-06-19,03:05:55.000,170,11068953,-795,0,1750302354,12668.581057639989,105.90112385999964,54322.01202888 2025-06-19,03:05:56.000,170,11068956,-795,0,1750302355,12668.533903469994,105.90112385999964,54321.89324784 2025-06-19,03:05:57.000,170,11068988,-795,0,1750302356,12668.419386199988,105.91522211999836,54321.46703352 2025-06-19,03:05:58.000,170,11068996,-795,0,1750302357,12668.486749299998,105.87997647000157,54321.599788800006 2025-06-19,03:05:59.000,170,11068960,-795,0,1750302358,12668.520430849989,105.86587821000285,54321.62075016001 2025-06-19,03:06:00.000,170,11068971,-795,0,1750302359,12668.560848709989,105.85177995000413,54321.886260720006 2025-06-19,03:06:01.000,170,11068979,-795,0,1750302360,12668.587793949999,105.85882908000349,54321.97709328001 2025-06-19,03:06:02.000,170,11068970,-795,0,1750302361,12668.567585019999,105.83063255999878,54322.01202888 2025-06-19,03:06:03.000,170,11068964,-795,0,1750302362,12668.560848709989,105.81653430000006,54321.90023496 2025-06-19,03:06:04.000,170,11068930,-795,0,1750302363,12668.594530259994,105.75309212999855,54321.935170560006 2025-06-19,03:06:05.000,170,11068990,-795,0,1750302364,12668.567585019999,105.78833778000262,54321.67664712 2025-06-19,03:06:06.000,170,11068974,-795,0,1750302365,12668.574321329994,105.76014125999791,54321.4600464 2025-06-19,03:06:07.000,170,11068974,-795,0,1750302366,12668.426122509998,105.59096213999874,54321.15261312 2025-06-19,03:06:08.000,170,11068950,-795,0,1750302367,12668.399177269988,105.53456910000386,54321.432097920006 2025-06-19,03:06:09.000,170,11068966,-795,0,1750302368,12668.311605239993,105.5275199700045,54321.76049256001 2025-06-19,03:06:10.000,170,11068978,-795,0,1750302369,12668.163406419997,105.61915866000345,54321.80940240001 2025-06-19,03:06:11.000,170,11068939,-795,0,1750302370,12668.183615349997,105.73194474000047,54321.78145392 2025-06-19,03:06:12.000,170,11068926,-795,0,1750302371,12668.055625460001,105.73899386999983,54321.67664712 2025-06-19,03:06:13.000,170,11068921,-795,0,1750302372,12668.109515939992,105.73899386999983,54321.75350544 2025-06-19,03:06:14.000,170,11068986,-795,0,1750302373,12668.109515939992,105.71784648000175,54321.57184032001 2025-06-19,03:06:15.000,170,11068938,-795,0,1750302374,12668.082570699997,105.70374822000304,54321.599788800006 2025-06-19,03:06:16.000,170,11068982,-795,0,1750302375,12668.001734979996,105.67555169999832,54321.57184032001 2025-06-19,03:06:17.000,170,11068973,-795,0,1750302376,12667.900690329996,105.69669909000368,54321.40414944001 2025-06-19,03:06:18.000,170,11068961,-795,0,1750302377,12667.954580810001,105.65440431000025,54321.83735088001 2025-06-19,03:06:19.000,170,11068950,-795,0,1750302378,12667.981526049996,105.63325692000217,54321.914209200004 2025-06-19,03:06:20.000,170,11068911,-795,0,1750302379,12667.900690329996,105.61210953000409,54321.85831224001 2025-06-19,03:06:21.000,170,11068952,-795,0,1750302380,12667.846799849991,105.61210953000409,54321.79542816 2025-06-19,03:06:22.000,170,11068965,-795,0,1750302381,12667.759227819995,105.59096213999874,54321.69062136001 2025-06-19,03:06:23.000,170,11068979,-795,0,1750302382,12667.69186472,105.58391300999938,54321.45305928001 2025-06-19,03:06:24.000,170,11068961,-795,0,1750302383,12667.70533733999,105.55571649000194,54321.481007760005 2025-06-19,03:06:25.000,170,11068952,-795,0,1750302384,12667.739018889995,105.55571649000194,54321.648698640005 2025-06-19,03:06:26.000,170,11068989,-795,0,1750302385,12667.698601029995,105.54161823000322,54321.64171152001 2025-06-19,03:06:27.000,170,11068934,-795,0,1750302386,12667.54366589999,105.51342170999851,54321.59280168001 2025-06-19,03:06:28.000,170,11068943,-795,0,1750302387,12667.476302799994,105.49932344999979,54321.62773728 2025-06-19,03:06:29.000,170,11068957,-795,0,1750302388,12667.46283017999,105.50637257999915,54321.61376304 2025-06-19,03:06:30.000,170,11068997,-795,0,1750302389,12667.456093869994,105.51342170999851,54321.62075016001 2025-06-19,03:06:31.000,170,11068970,-795,0,1750302390,12667.435884939994,105.47817606000172,54321.648698640005 2025-06-19,03:06:32.000,170,11068994,-795,0,1750302391,12667.348312909999,105.49932344999979,54321.383188080006 2025-06-19,03:06:33.000,170,11068993,-795,0,1750302392,12667.341576599989,105.51342170999851,54321.320304 2025-06-19,03:06:34.000,170,11068987,-795,0,1750302393,12667.375258149994,105.52047083999787,54321.3901752 2025-06-19,03:06:35.000,170,11068916,-795,0,1750302394,12667.328103979999,105.50637257999915,54321.481007760005 2025-06-19,03:06:36.000,170,11068925,-795,0,1750302395,12667.267477189998,105.48522519000107,54321.54389184001 2025-06-19,03:06:37.000,170,11068972,-795,0,1750302396,12667.179905159988,105.51342170999851,54321.383188080006 2025-06-19,03:06:38.000,170,11068962,-795,0,1750302397,12667.240531949989,105.55571649000194,54321.36921384 2025-06-19,03:06:39.000,170,11068984,-795,0,1750302398,12667.166432539998,105.51342170999851,54321.34825248 2025-06-19,03:06:40.000,170,11069009,-795,0,1750302399,12667.206850399998,105.53456910000386,54321.43908504 2025-06-19,03:06:41.000,170,11068988,-795,0,1750302400,12667.254004569993,105.54866736000258,54321.27139416 2025-06-19,03:06:42.000,170,11069013,-795,0,1750302401,12667.227059329998,105.5627656200013,54321.23645856001 2025-06-19,03:06:43.000,170,11068977,-795,0,1750302402,12667.166432539998,105.58391300999938,54321.06178056 2025-06-19,03:06:44.000,170,11068976,-795,0,1750302403,12667.166432539998,105.54866736000258,54321.28536840001 2025-06-19,03:06:45.000,170,11068995,-795,0,1750302404,12667.139487300003,105.5980112699981,54321.33427824001 2025-06-19,03:06:46.000,170,11068969,-795,0,1750302405,12667.139487300003,105.59096213999874,54321.313316880005 2025-06-19,03:06:47.000,170,11068934,-795,0,1750302406,12667.065387889998,105.61915866000345,54321.17357448 2025-06-19,03:06:48.000,170,11068986,-795,0,1750302407,12667.085596819998,105.61915866000345,54321.2504328 2025-06-19,03:06:49.000,170,11068989,-795,0,1750302408,12667.173168849993,105.66850256999896,54321.16658736001 2025-06-19,03:06:50.000,170,11068976,-795,0,1750302409,12667.179905159988,105.64735518000089,54321.15960024 2025-06-19,03:06:51.000,170,11068965,-795,0,1750302410,12667.186641469998,105.64030605000153,54321.075754800004 2025-06-19,03:06:52.000,170,11068953,-795,0,1750302411,12667.159696229988,105.64030605000153,54320.95697376 2025-06-19,03:06:53.000,170,11068919,-795,0,1750302412,12667.179905159988,105.64735518000089,54321.18754872001 2025-06-19,03:06:54.000,170,11068992,-795,0,1750302413,12667.227059329998,105.62620779000281,54321.215497200006 2025-06-19,03:06:55.000,170,11068972,-795,0,1750302414,12667.233795639993,105.63325692000217,54321.15261312 2025-06-19,03:06:56.000,170,11068963,-795,0,1750302415,12667.280949809989,105.5980112699981,54321.026844960004 2025-06-19,03:06:57.000,170,11069004,-795,0,1750302416,12667.260740879989,105.58391300999938,54320.929025280006 2025-06-19,03:06:58.000,170,11068997,-795,0,1750302417,12667.348312909999,105.55571649000194,54320.78229576001 2025-06-19,03:06:59.000,170,11068942,-795,0,1750302418,12667.415676009994,105.56981475000066,54320.78229576001 2025-06-19,03:07:00.000,170,11068947,-795,0,1750302419,12667.341576599989,105.5980112699981,54320.70543744001 2025-06-19,03:07:01.000,170,11068965,-795,0,1750302420,12667.294422429994,105.61915866000345,54320.71941168 2025-06-19,03:07:02.000,170,11068995,-795,0,1750302421,12667.280949809989,105.64735518000089,54320.8661412 2025-06-19,03:07:03.000,170,11068988,-795,0,1750302422,12667.280949809989,105.65440431000025,54320.859154080004 2025-06-19,03:07:04.000,170,11068954,-795,0,1750302423,12667.44262124999,105.69669909000368,54321.047806320006 2025-06-19,03:07:05.000,170,11068990,-795,0,1750302424,12667.516720659994,105.71784648000175,54321.13165176 2025-06-19,03:07:06.000,170,11068966,-795,0,1750302425,12667.54366589999,105.76719039000454,54321.06178056 2025-06-19,03:07:07.000,170,11068974,-795,0,1750302426,12667.415676009994,105.76719039000454,54320.56569504001 2025-06-19,03:07:08.000,170,11069000,-795,0,1750302427,12667.516720659994,105.75309212999855,54320.60063064 2025-06-19,03:07:09.000,170,11068979,-795,0,1750302428,12667.637974239995,105.74604299999919,54320.69845032 2025-06-19,03:07:10.000,170,11068994,-795,0,1750302429,12667.718809959995,105.75309212999855,54320.9360124 2025-06-19,03:07:11.000,170,11069002,-795,0,1750302430,12667.73228258,105.74604299999919,54321.08972904001 2025-06-19,03:07:12.000,170,11068968,-795,0,1750302431,12667.74575519999,105.76719039000454,54320.98492224 2025-06-19,03:07:13.000,170,11069020,-795,0,1750302432,12667.77270044,105.8094851700007,54321.06876768001 2025-06-19,03:07:14.000,170,11068932,-795,0,1750302433,12667.87374509,105.83768168999813,54321.20152296 2025-06-19,03:07:15.000,170,11068941,-795,0,1750302434,12667.954580810001,105.83063255999878,54321.01985784001 2025-06-19,03:07:16.000,170,11068937,-795,0,1750302435,12667.900690329996,105.8729273400022,54320.91505104 2025-06-19,03:07:17.000,170,11069009,-795,0,1750302436,12667.941108189996,105.86587821000285,54320.74736016 2025-06-19,03:07:18.000,170,11068971,-795,0,1750302437,12667.994998670001,105.92227124999772,54320.79627 2025-06-19,03:07:19.000,170,11068963,-795,0,1750302438,12667.988262359991,105.908172989999,54320.99190936 2025-06-19,03:07:20.000,170,11069017,-795,0,1750302439,12668.122988559997,105.92932038000436,54321.18754872001 2025-06-19,03:07:21.000,170,11068995,-795,0,1750302440,12668.102779629997,105.97161516000051,54321.22947144 2025-06-19,03:07:22.000,170,11068965,-795,0,1750302441,12668.136461180002,105.95046777000243,54321.16658736001 2025-06-19,03:07:23.000,170,11068964,-795,0,1750302442,12668.143197489997,105.95751690000179,54321.08274192 2025-06-19,03:07:24.000,170,11068935,-795,0,1750302443,12668.203824279997,106.00686081000458,54320.880115440006 2025-06-19,03:07:25.000,170,11068967,-795,0,1750302444,12668.217296900002,106.02800820000266,54320.88710256 2025-06-19,03:07:26.000,170,11068953,-795,0,1750302445,12668.224033209997,106.04210646000138,54320.84517984 2025-06-19,03:07:27.000,170,11068975,-795,0,1750302446,12668.183615349997,105.99981167999795,54320.74736016 2025-06-19,03:07:28.000,170,11069020,-795,0,1750302447,12668.230769519992,105.98571341999923,54321.01985784001 2025-06-19,03:07:29.000,170,11068971,-795,0,1750302448,12668.244242139997,105.98571341999923,54321.11767752001 2025-06-19,03:07:30.000,170,11068944,-795,0,1750302449,12668.291396309993,105.99276254999859,54321.22248432 2025-06-19,03:07:31.000,170,11068946,-795,0,1750302450,12668.284659999998,106.00686081000458,54321.20851008001 2025-06-19,03:07:32.000,170,11068945,-795,0,1750302451,12668.264451069997,106.01390994000394,54321.15960024 2025-06-19,03:07:33.000,170,11068950,-795,0,1750302452,12668.224033209997,106.04210646000138,54320.87312832001 2025-06-19,03:07:34.000,170,11068907,-795,0,1750302453,12668.217296900002,106.07030297999881,54320.84517984 2025-06-19,03:07:35.000,170,11069013,-795,0,1750302454,12668.271187379993,106.03505733000202,54320.96396088 2025-06-19,03:07:36.000,170,11069012,-795,0,1750302455,12668.277923690002,106.04210646000138,54321.08274192 2025-06-19,03:07:37.000,170,11068978,-795,0,1750302456,12668.244242139997,106.04915559000074,54321.215497200006 2025-06-19,03:07:38.000,170,11068974,-795,0,1750302457,12668.190351659992,106.07030297999881,54321.15960024 2025-06-19,03:07:39.000,170,11068932,-795,0,1750302458,12668.277923690002,106.04915559000074,54321.2504328 2025-06-19,03:07:40.000,170,11068943,-795,0,1750302459,12668.210560589992,106.02800820000266,54321.18754872001 2025-06-19,03:07:41.000,170,11068978,-795,0,1750302460,12668.183615349997,106.02800820000266,54321.1106904 2025-06-19,03:07:42.000,170,11069004,-795,0,1750302461,12668.170142729992,106.04915559000074,54320.85216696001 2025-06-19,03:07:43.000,170,11068920,-795,0,1750302462,12668.136461180002,106.04915559000074,54320.75434728001 2025-06-19,03:07:44.000,170,11068993,-795,0,1750302463,12668.190351659992,106.0209590700033,54320.98492224 2025-06-19,03:07:45.000,170,11068939,-795,0,1750302464,12668.224033209997,106.00686081000458,54321.22947144 2025-06-19,03:07:46.000,170,11068987,-795,0,1750302465,12668.156670110002,106.07030297999881,54321.1805616 2025-06-19,03:07:47.000,170,11068941,-795,0,1750302466,12668.122988559997,106.02800820000266,54321.12466464 2025-06-19,03:07:48.000,170,11069000,-795,0,1750302467,12668.156670110002,105.99276254999859,54321.0058836 2025-06-19,03:07:49.000,170,11068917,-795,0,1750302468,12668.082570699997,106.01390994000394,54320.929025280006 2025-06-19,03:07:50.000,170,11068905,-795,0,1750302469,12668.102779629997,106.01390994000394,54320.67748896 2025-06-19,03:07:51.000,170,11068954,-795,0,1750302470,12668.163406419997,105.97866428999987,54320.89408968 2025-06-19,03:07:52.000,170,11069003,-795,0,1750302471,12668.149933799992,106.01390994000394,54320.88710256 2025-06-19,03:07:53.000,170,11068991,-795,0,1750302472,12668.176879040002,105.99276254999859,54320.90107680001 2025-06-19,03:07:54.000,170,11068996,-795,0,1750302473,12668.156670110002,105.95046777000243,54321.08972904001 2025-06-19,03:07:55.000,170,11068880,-795,0,1750302474,12668.217296900002,105.95751690000179,54321.145626000005 2025-06-19,03:07:56.000,170,11068954,-795,0,1750302475,12668.170142729992,105.91522211999836,54321.10370328 2025-06-19,03:07:57.000,170,11068984,-795,0,1750302476,12668.102779629997,105.95751690000179,54320.91505104 2025-06-19,03:07:58.000,170,11069019,-795,0,1750302477,12668.089307009992,105.95046777000243,54320.91505104 2025-06-19,03:07:59.000,170,11068977,-795,0,1750302478,12668.136461180002,105.91522211999836,54320.78229576001 2025-06-19,03:08:00.000,170,11068969,-795,0,1750302479,12668.190351659992,105.92227124999772,54320.91505104 2025-06-19,03:08:01.000,170,11068948,-795,0,1750302480,12668.156670110002,105.89407473000028,54320.83120560001 2025-06-19,03:08:02.000,170,11068974,-795,0,1750302481,12668.237505830002,105.89407473000028,54321.026844960004 2025-06-19,03:08:03.000,170,11068957,-795,0,1750302482,12668.224033209997,105.87997647000157,54321.12466464 2025-06-19,03:08:04.000,170,11068971,-795,0,1750302483,12668.224033209997,105.88702560000092,54321.145626000005 2025-06-19,03:08:05.000,170,11068953,-795,0,1750302484,12668.237505830002,105.86587821000285,54321.10370328 2025-06-19,03:08:06.000,170,11068968,-795,0,1750302485,12668.224033209997,105.83063255999878,54321.16658736001 2025-06-19,03:08:07.000,170,11068970,-795,0,1750302486,12668.055625460001,105.82358342999942,54320.761334400006 2025-06-19,03:08:08.000,170,11068997,-795,0,1750302487,12668.203824279997,105.85882908000349,54320.75434728001 2025-06-19,03:08:09.000,170,11069027,-795,0,1750302488,12668.210560589992,105.78833778000262,54320.691463200004 2025-06-19,03:08:10.000,170,11068942,-795,0,1750302489,12668.264451069997,105.85882908000349,54320.908063920004 2025-06-19,03:08:11.000,170,11068923,-795,0,1750302490,12668.291396309993,105.83063255999878,54321.1106904 2025-06-19,03:08:12.000,170,11068965,-795,0,1750302491,12668.170142729992,105.83768168999813,54320.90107680001 2025-06-19,03:08:13.000,170,11068895,-795,0,1750302492,12668.183615349997,105.79538691000198,54320.89408968 2025-06-19,03:08:14.000,170,11068972,-795,0,1750302493,12668.217296900002,105.80243604000134,54321.06876768001 2025-06-19,03:08:15.000,170,11068971,-795,0,1750302494,12668.210560589992,105.7742395200039,54321.12466464 2025-06-19,03:08:16.000,170,11068985,-795,0,1750302495,12668.210560589992,105.79538691000198,54320.8661412 2025-06-19,03:08:17.000,170,11068995,-795,0,1750302496,12668.156670110002,105.80243604000134,54320.73338592001 2025-06-19,03:08:18.000,170,11068991,-795,0,1750302497,12668.217296900002,105.75309212999855,54320.859154080004 2025-06-19,03:08:19.000,170,11068912,-795,0,1750302498,12668.244242139997,105.75309212999855,54320.83819272 2025-06-19,03:08:20.000,170,11068941,-795,0,1750302499,12668.170142729992,105.73194474000047,54321.03383208 2025-06-19,03:08:21.000,170,11068984,-795,0,1750302500,12668.197087970002,105.7107973500024,54321.03383208 2025-06-19,03:08:22.000,170,11069013,-795,0,1750302501,12668.116252250002,105.72489561000111,54320.99889648001 2025-06-19,03:08:23.000,170,11068983,-795,0,1750302502,12668.109515939992,105.67555169999832,54320.99889648001 2025-06-19,03:08:24.000,170,11068946,-795,0,1750302503,12668.170142729992,105.67555169999832,54321.15261312 2025-06-19,03:08:25.000,170,11068988,-795,0,1750302504,12668.143197489997,105.67555169999832,54321.0058836 2025-06-19,03:08:26.000,170,11068986,-795,0,1750302505,12668.149933799992,105.7107973500024,54320.81723136 2025-06-19,03:08:27.000,170,11068998,-795,0,1750302506,12668.082570699997,105.68964996000432,54320.593643520006 2025-06-19,03:08:28.000,170,11068947,-795,0,1750302507,12668.122988559997,105.6614534399996,54320.712424560006 2025-06-19,03:08:29.000,170,11068877,-795,0,1750302508,12668.136461180002,105.66850256999896,54320.929025280006 2025-06-19,03:08:30.000,170,11068989,-795,0,1750302509,12668.129724869992,105.67555169999832,54320.98492224 2025-06-19,03:08:31.000,170,11068972,-795,0,1750302510,12668.156670110002,105.66850256999896,54321.06876768001 2025-06-19,03:08:32.000,170,11068999,-795,0,1750302511,12668.089307009992,105.71784648000175,54321.01985784001 2025-06-19,03:08:33.000,170,11069004,-795,0,1750302512,12668.116252250002,105.70374822000304,54321.01287072 2025-06-19,03:08:34.000,170,11068987,-795,0,1750302513,12668.203824279997,105.70374822000304,54320.90107680001 2025-06-19,03:08:35.000,170,11068941,-795,0,1750302514,12668.183615349997,105.73899386999983,54320.908063920004 2025-06-19,03:08:36.000,170,11068920,-795,0,1750302515,12668.136461180002,105.73194474000047,54320.83819272 2025-06-19,03:08:37.000,170,11068964,-795,0,1750302516,12668.062361769997,105.73899386999983,54320.712424560006 2025-06-19,03:08:38.000,170,11068923,-795,0,1750302517,12668.062361769997,105.75309212999855,54320.90107680001 2025-06-19,03:08:39.000,170,11068969,-795,0,1750302518,12668.008471289992,105.70374822000304,54321.026844960004 2025-06-19,03:08:40.000,170,11068962,-795,0,1750302519,12668.089307009992,105.73899386999983,54321.08274192 2025-06-19,03:08:41.000,170,11068986,-795,0,1750302520,12668.109515939992,105.76014125999791,54321.13165176 2025-06-19,03:08:42.000,170,11068966,-795,0,1750302521,12668.082570699997,105.76014125999791,54321.10370328 2025-06-19,03:08:43.000,170,11068899,-795,0,1750302522,12667.988262359991,105.76014125999791,54320.78229576001 2025-06-19,03:08:44.000,170,11068898,-795,0,1750302523,12668.015207600001,105.73194474000047,54320.83120560001 2025-06-19,03:08:45.000,170,11068937,-795,0,1750302524,12667.947844499991,105.7107973500024,54320.82421848 2025-06-19,03:08:46.000,170,11068993,-795,0,1750302525,12667.89395402,105.7742395200039,54320.83819272 2025-06-19,03:08:47.000,170,11068924,-795,0,1750302526,12667.85353616,105.73194474000047,54320.880115440006 2025-06-19,03:08:48.000,170,11068958,-795,0,1750302527,12667.85353616,105.73899386999983,54320.908063920004 2025-06-19,03:08:49.000,170,11068998,-795,0,1750302528,12667.85353616,105.68964996000432,54321.06178056 2025-06-19,03:08:50.000,170,11068980,-795,0,1750302529,12667.846799849991,105.69669909000368,54321.05479344 2025-06-19,03:08:51.000,170,11068917,-795,0,1750302530,12667.85353616,105.63325692000217,54320.99889648001 2025-06-19,03:08:52.000,170,11068967,-795,0,1750302531,12667.718809959995,105.6614534399996,54320.50281096 2025-06-19,03:08:53.000,170,11068886,-795,0,1750302532,12667.74575519999,105.6614534399996,54320.593643520006 2025-06-19,03:08:54.000,170,11068966,-795,0,1750302533,12667.79290937,105.67555169999832,54320.61460488001 2025-06-19,03:08:55.000,170,11068944,-795,0,1750302534,12667.739018889995,105.66850256999896,54320.810244240005 2025-06-19,03:08:56.000,170,11068952,-795,0,1750302535,12667.67165579,105.69669909000368,54320.74736016 2025-06-19,03:08:57.000,170,11068999,-795,0,1750302536,12667.557138519995,105.69669909000368,54320.71941168 2025-06-19,03:08:58.000,170,11068976,-795,0,1750302537,12667.59082007,105.68260082999768,54320.89408968 2025-06-19,03:08:59.000,170,11068944,-795,0,1750302538,12667.56387482999,105.65440431000025,54320.97094800001 2025-06-19,03:09:00.000,170,11068948,-795,0,1750302539,12667.55040221,105.61210953000409,54320.79627 2025-06-19,03:09:01.000,170,11068974,-795,0,1750302540,12667.46956649,105.62620779000281,54320.71941168 2025-06-19,03:09:02.000,170,11068995,-795,0,1750302541,12667.388730769999,105.58391300999938,54320.60761776 2025-06-19,03:09:03.000,170,11068962,-795,0,1750302542,12667.361785529989,105.54161823000322,54320.57966928 2025-06-19,03:09:04.000,170,11069012,-795,0,1750302543,12667.328103979999,105.51342170999851,54320.83819272 2025-06-19,03:09:05.000,170,11068956,-795,0,1750302544,12667.314631359994,105.49227432000043,54321.0058836 2025-06-19,03:09:06.000,170,11068993,-795,0,1750302545,12667.260740879989,105.49227432000043,54320.87312832001 2025-06-19,03:09:07.000,170,11068983,-795,0,1750302546,12667.179905159988,105.44997954000428,54320.6565276 2025-06-19,03:09:08.000,170,11068941,-795,0,1750302547,12667.179905159988,105.47817606000172,54320.70543744001 2025-06-19,03:09:09.000,170,11068960,-795,0,1750302548,12667.112542059993,105.49932344999979,54320.544733680006 2025-06-19,03:09:10.000,170,11068956,-795,0,1750302549,12667.072124199993,105.50637257999915,54320.425952640006 2025-06-19,03:09:11.000,170,11069018,-795,0,1750302550,12666.950870619992,105.45702867000364,54320.36306856 2025-06-19,03:09:12.000,170,11068988,-795,0,1750302551,12666.977815860002,105.48522519000107,54320.53774656001 2025-06-19,03:09:13.000,170,11068943,-795,0,1750302552,12666.944134309997,105.43588127999828,54320.79627 2025-06-19,03:09:14.000,170,11068963,-795,0,1750302553,12666.971079549992,105.42883214999893,54320.82421848 2025-06-19,03:09:15.000,170,11068914,-795,0,1750302554,12666.890243829992,105.37948824000341,54320.859154080004 2025-06-19,03:09:16.000,170,11068915,-795,0,1750302555,12666.863298589997,105.464077800003,54320.75434728001 2025-06-19,03:09:17.000,170,11068995,-795,0,1750302556,12666.728572389991,105.45702867000364,54320.56569504001 2025-06-19,03:09:18.000,170,11068980,-795,0,1750302557,12666.755517630001,105.48522519000107,54320.38402992 2025-06-19,03:09:19.000,170,11068988,-795,0,1750302558,12666.715099770001,105.47817606000172,54320.38402992 2025-06-19,03:09:20.000,170,11068975,-795,0,1750302559,12666.768990249991,105.44293040999764,54320.474862480005 2025-06-19,03:09:21.000,170,11069013,-795,0,1750302560,12666.748781319991,105.42178301999957,54320.53774656001 2025-06-19,03:09:22.000,170,11068967,-795,0,1750302561,12666.728572389991,105.40768476000085,54320.71941168 2025-06-19,03:09:23.000,170,11068910,-795,0,1750302562,12666.63426405,105.40768476000085,54320.6565276 2025-06-19,03:09:24.000,170,11068899,-795,0,1750302563,12666.620791429996,105.43588127999828,54320.642553360005 2025-06-19,03:09:25.000,170,11068983,-795,0,1750302564,12666.620791429996,105.37948824000341,54320.66351472001 2025-06-19,03:09:26.000,170,11068964,-795,0,1750302565,12666.620791429996,105.42178301999957,54320.593643520006 2025-06-19,03:09:27.000,170,11068949,-795,0,1750302566,12666.560164639995,105.39358650000213,54320.26524888 2025-06-19,03:09:28.000,170,11068974,-795,0,1750302567,12666.55342833,105.42178301999957,54320.28621024 2025-06-19,03:09:29.000,170,11069014,-795,0,1750302568,12666.600582499996,105.39358650000213,54320.43293976 2025-06-19,03:09:30.000,170,11068919,-795,0,1750302569,12666.5332194,105.42178301999957,54320.53774656001 2025-06-19,03:09:31.000,170,11068913,-795,0,1750302570,12666.48606522999,105.38653737000277,54320.691463200004 2025-06-19,03:09:32.000,170,11068962,-795,0,1750302571,12666.358075339995,105.40063563000149,54320.36306856 2025-06-19,03:09:33.000,170,11068906,-795,0,1750302572,12666.42543843999,105.37243911000405,54320.544733680006 2025-06-19,03:09:34.000,170,11068953,-795,0,1750302573,12666.418702129995,105.39358650000213,54320.56569504001 2025-06-19,03:09:35.000,170,11068968,-795,0,1750302574,12666.45238368,105.3653899800047,54320.46088824 2025-06-19,03:09:36.000,170,11068982,-795,0,1750302575,12666.35133903,105.42178301999957,54320.188390560004 2025-06-19,03:09:37.000,170,11068972,-795,0,1750302576,12666.31092117,105.45702867000364,54320.13249360001 2025-06-19,03:09:38.000,170,11068931,-795,0,1750302577,12666.398493199995,105.43588127999828,54320.272236 2025-06-19,03:09:39.000,170,11068944,-795,0,1750302578,12666.43217475,105.42178301999957,54320.58665640001 2025-06-19,03:09:40.000,170,11068943,-795,0,1750302579,12666.39175689,105.47112693000236,54320.4818496 2025-06-19,03:09:41.000,170,11068971,-795,0,1750302580,12666.42543843999,105.44997954000428,54320.51678520001 2025-06-19,03:09:42.000,170,11068960,-795,0,1750302581,12666.37154796,105.49227432000043,54320.37005568001 2025-06-19,03:09:43.000,170,11068999,-795,0,1750302582,12666.358075339995,105.47817606000172,54320.32114584 2025-06-19,03:09:44.000,170,11068947,-795,0,1750302583,12666.418702129995,105.55571649000194,54320.30018448001 2025-06-19,03:09:45.000,170,11069006,-795,0,1750302584,12666.438911059995,105.54161823000322,54320.34909432001 2025-06-19,03:09:46.000,170,11068988,-795,0,1750302585,12666.42543843999,105.57686388000002,54320.27922312001 2025-06-19,03:09:47.000,170,11068932,-795,0,1750302586,12666.32439378999,105.58391300999938,54320.08358376001 2025-06-19,03:09:48.000,170,11068948,-795,0,1750302587,12666.358075339995,105.54161823000322,54320.356081440004 2025-06-19,03:09:49.000,170,11068980,-795,0,1750302588,12666.38502057999,105.53456910000386,54320.356081440004 2025-06-19,03:09:50.000,170,11068981,-795,0,1750302589,12666.41196582,105.54866736000258,54320.474862480005 2025-06-19,03:09:51.000,170,11068986,-795,0,1750302590,12666.43217475,105.53456910000386,54320.474862480005 2025-06-19,03:09:52.000,170,11068969,-795,0,1750302591,12666.31092117,105.54161823000322,54320.31415872 2025-06-19,03:09:53.000,170,11068981,-795,0,1750302592,12666.35133903,105.54161823000322,54320.13249360001 2025-06-19,03:09:54.000,170,11069023,-795,0,1750302593,12666.41196582,105.52047083999787,54320.19537768 2025-06-19,03:09:55.000,170,11068944,-795,0,1750302594,12666.418702129995,105.47112693000236,54320.21633904 2025-06-19,03:09:56.000,170,11068950,-795,0,1750302595,12666.39175689,105.50637257999915,54320.1674292 2025-06-19,03:09:57.000,170,11068988,-795,0,1750302596,12666.277239619994,105.45702867000364,54320.1674292 2025-06-19,03:09:58.000,170,11068962,-795,0,1750302597,12666.34460271999,105.464077800003,54320.25127464001 2025-06-19,03:09:59.000,170,11068979,-795,0,1750302598,12666.34460271999,105.4147338900002,54320.28621024 2025-06-19,03:10:00.000,170,11068998,-795,0,1750302599,12666.337866409995,105.40063563000149,54320.37005568001 2025-06-19,03:10:01.000,170,11068958,-795,0,1750302600,12666.35133903,105.40768476000085,54320.4119784 2025-06-19,03:10:02.000,170,11068958,-795,0,1750302601,12666.39175689,105.42178301999957,54320.13249360001 2025-06-19,03:10:03.000,170,11068990,-795,0,1750302602,12666.32439378999,105.40063563000149,54320.06262240001 2025-06-19,03:10:04.000,170,11068954,-795,0,1750302603,12666.358075339995,105.44293040999764,54320.11851936 2025-06-19,03:10:05.000,170,11068992,-795,0,1750302604,12666.37154796,105.4147338900002,54320.18140344001 2025-06-19,03:10:06.000,170,11068970,-795,0,1750302605,12666.34460271999,105.42883214999893,54320.38402992 2025-06-19,03:10:07.000,170,11068937,-795,0,1750302606,12666.28397592999,105.42883214999893,54320.11153224001 2025-06-19,03:10:08.000,170,11068957,-795,0,1750302607,12666.30418485999,105.49227432000043,54320.30018448001 2025-06-19,03:10:09.000,170,11068953,-795,0,1750302608,12666.37154796,105.44997954000428,54320.356081440004 2025-06-19,03:10:10.000,170,11068970,-795,0,1750302609,12666.37154796,105.464077800003,54320.404991280004 2025-06-19,03:10:11.000,170,11068953,-795,0,1750302610,12666.29071224,105.48522519000107,54320.01371256001 2025-06-19,03:10:12.000,170,11068935,-795,0,1750302611,12666.317657479995,105.48522519000107,54319.94384136001 2025-06-19,03:10:13.000,170,11068974,-795,0,1750302612,12666.30418485999,105.45702867000364,54319.92986712 2025-06-19,03:10:14.000,170,11068957,-795,0,1750302613,12666.27050331,105.47817606000172,54320.139480720005 2025-06-19,03:10:15.000,170,11068983,-795,0,1750302614,12666.37154796,105.44293040999764,54320.258261760006 2025-06-19,03:10:16.000,170,11068996,-795,0,1750302615,12666.358075339995,105.47817606000172,54320.25127464001 2025-06-19,03:10:17.000,170,11068979,-795,0,1750302616,12666.297448549994,105.464077800003,54319.97877696 2025-06-19,03:10:18.000,170,11068945,-795,0,1750302617,12666.358075339995,105.47817606000172,54320.188390560004 2025-06-19,03:10:19.000,170,11068923,-795,0,1750302618,12666.378284269995,105.47817606000172,54320.041661040006 2025-06-19,03:10:20.000,170,11068938,-795,0,1750302619,12666.378284269995,105.48522519000107,54319.9578156 2025-06-19,03:10:21.000,170,11068967,-795,0,1750302620,12666.418702129995,105.49227432000043,54319.89493152001 2025-06-19,03:10:22.000,170,11069005,-795,0,1750302621,12666.36481164999,105.52047083999787,54319.79711184001 2025-06-19,03:10:23.000,170,11068986,-795,0,1750302622,12666.40522950999,105.47817606000172,54319.99275120001 2025-06-19,03:10:24.000,170,11068967,-675,0,1750302623,12666.459119989995,105.47112693000236,54320.1674292 2025-06-19,03:10:25.000,170,11068954,-795,0,1750302624,12666.50627415999,105.45702867000364,54320.18140344001 2025-06-19,03:10:26.000,170,11068950,-795,0,1750302625,12666.44564736999,105.49932344999979,54320.10454512 2025-06-19,03:10:27.000,170,11068883,-795,0,1750302626,12666.418702129995,105.51342170999851,54319.92986712 2025-06-19,03:10:28.000,170,11068930,-795,0,1750302627,12666.438911059995,105.53456910000386,54319.853008800004 2025-06-19,03:10:29.000,170,11068964,-795,0,1750302628,12666.51301047,105.54866736000258,54319.81108608 2025-06-19,03:10:30.000,170,11069002,-795,0,1750302629,12666.50627415999,105.54866736000258,54319.873970160006 2025-06-19,03:10:31.000,170,11068989,-795,0,1750302630,12666.519746779995,105.53456910000386,54319.853008800004 2025-06-19,03:10:32.000,170,11068998,-795,0,1750302631,12666.50627415999,105.58391300999938,54319.9578156 2025-06-19,03:10:33.000,170,11068959,-795,0,1750302632,12666.539955709995,105.56981475000066,54320.06262240001 2025-06-19,03:10:34.000,170,11068959,-795,0,1750302633,12666.560164639995,105.59096213999874,54320.139480720005 2025-06-19,03:10:35.000,170,11068982,-795,0,1750302634,12666.57363726,105.5980112699981,54320.06262240001 2025-06-19,03:10:36.000,170,11068997,-795,0,1750302635,12666.54669201999,105.61210953000409,54320.05563528 2025-06-19,03:10:37.000,170,11068967,-795,0,1750302636,12666.519746779995,105.61210953000409,54319.74820200001 2025-06-19,03:10:38.000,170,11068963,-795,0,1750302637,12666.54669201999,105.61210953000409,54319.72724064001 2025-06-19,03:10:39.000,170,11068971,-795,0,1750302638,12666.580373569996,105.60506040000473,54319.706279280006 2025-06-19,03:10:40.000,170,11068965,-795,0,1750302639,12666.57363726,105.5980112699981,54319.873970160006 2025-06-19,03:10:41.000,170,11068968,-795,0,1750302640,12666.63426405,105.58391300999938,54320.04864816 2025-06-19,03:10:42.000,170,11068977,-795,0,1750302641,12666.647736669991,105.64735518000089,54320.041661040006 2025-06-19,03:10:43.000,170,11068946,-795,0,1750302642,12666.580373569996,105.61210953000409,54319.94384136001 2025-06-19,03:10:44.000,170,11068963,-795,0,1750302643,12666.641000359996,105.63325692000217,54319.98576408 2025-06-19,03:10:45.000,170,11068946,-795,0,1750302644,12666.60731880999,105.61210953000409,54319.98576408 2025-06-19,03:10:46.000,170,11068972,-795,0,1750302645,12666.65447298,105.61915866000345,54319.804098960005 2025-06-19,03:10:47.000,170,11068974,-795,0,1750302646,12666.58710987999,105.6614534399996,54319.69929216001 2025-06-19,03:10:48.000,170,11068984,-795,0,1750302647,12666.61405512,105.67555169999832,54319.7831376 2025-06-19,03:10:49.000,170,11068983,-795,0,1750302648,12666.715099770001,105.65440431000025,54319.98576408 2025-06-19,03:10:50.000,170,11068997,-795,0,1750302649,12666.667945599991,105.64030605000153,54320.020699680004 2025-06-19,03:10:51.000,170,11068974,-795,0,1750302650,12666.755517630001,105.66850256999896,54320.14646784 2025-06-19,03:10:52.000,170,11068927,-795,0,1750302651,12666.708363459991,105.65440431000025,54320.04864816 2025-06-19,03:10:53.000,170,11068954,-795,0,1750302652,12666.647736669991,105.67555169999832,54319.99275120001 2025-06-19,03:10:54.000,170,11069010,-795,0,1750302653,12666.661209289996,105.68964996000432,54319.9578156 2025-06-19,03:10:55.000,170,11068987,-795,0,1750302654,12666.701627149996,105.67555169999832,54319.96480272001 2025-06-19,03:10:56.000,170,11068967,-795,0,1750302655,12666.762253939996,105.6614534399996,54319.971789840005 2025-06-19,03:10:57.000,170,11068947,-795,0,1750302656,12666.65447298,105.64735518000089,54319.88095728 2025-06-19,03:10:58.000,170,11068990,-795,0,1750302657,12666.67468191,105.66850256999896,54320.08358376001 2025-06-19,03:10:59.000,170,11068884,-795,0,1750302658,12666.701627149996,105.64030605000153,54320.1674292 2025-06-19,03:11:00.000,170,11068938,-795,0,1750302659,12666.708363459991,105.64030605000153,54320.11153224001 2025-06-19,03:11:01.000,170,11068975,-795,0,1750302660,12666.688154529991,105.63325692000217,54320.11153224001 2025-06-19,03:11:02.000,170,11068981,-795,0,1750302661,12666.661209289996,105.64030605000153,54320.04864816 2025-06-19,03:11:03.000,170,11068980,-795,0,1750302662,12666.661209289996,105.63325692000217,54319.922880000006 2025-06-19,03:11:04.000,170,11068971,-795,0,1750302663,12666.742045009996,105.61210953000409,54319.89493152001 2025-06-19,03:11:05.000,170,11068977,-795,0,1750302664,12666.721836079996,105.61915866000345,54319.9578156 2025-06-19,03:11:06.000,170,11069007,-795,0,1750302665,12666.721836079996,105.63325692000217,54319.93685424 2025-06-19,03:11:07.000,170,11068966,-795,0,1750302666,12666.580373569996,105.60506040000473,54319.8879444 2025-06-19,03:11:08.000,170,11068915,-795,0,1750302667,12666.59384619,105.64030605000153,54319.99973832 2025-06-19,03:11:09.000,170,11068935,-795,0,1750302668,12666.60731880999,105.63325692000217,54320.069609520004 2025-06-19,03:11:10.000,170,11068983,-795,0,1750302669,12666.641000359996,105.64030605000153,54320.10454512 2025-06-19,03:11:11.000,170,11068979,-795,0,1750302670,12666.627527739991,105.64735518000089,54320.11153224001 2025-06-19,03:11:12.000,170,11068979,-795,0,1750302671,12666.51301047,105.7107973500024,54319.72724064001 2025-06-19,03:11:13.000,170,11068987,-795,0,1750302672,12666.580373569996,105.70374822000304,54319.83903456 2025-06-19,03:11:14.000,170,11068949,-795,0,1750302673,12666.63426405,105.6614534399996,54319.92986712 2025-06-19,03:11:15.000,170,11068922,-795,0,1750302674,12666.59384619,105.6614534399996,54319.85999592 2025-06-19,03:11:16.000,170,11068932,-795,0,1750302675,12666.55342833,105.62620779000281,54320.07659664 2025-06-19,03:11:17.000,170,11068982,-795,0,1750302676,12666.47259261,105.64030605000153,54319.94384136001 2025-06-19,03:11:18.000,170,11068991,-795,0,1750302677,12666.459119989995,105.67555169999832,54319.95082848 2025-06-19,03:11:19.000,170,11068975,-795,0,1750302678,12666.49280154,105.68964996000432,54319.99973832 2025-06-19,03:11:20.000,170,11068938,-795,0,1750302679,12666.57363726,105.71784648000175,54320.12550648 2025-06-19,03:11:21.000,170,11068949,-795,0,1750302680,12666.57363726,105.7107973500024,54319.93685424 2025-06-19,03:11:22.000,170,11068990,-795,0,1750302681,12666.56690094999,105.72489561000111,54319.96480272001 2025-06-19,03:11:23.000,170,11068939,-795,0,1750302682,12666.51301047,105.73899386999983,54319.83903456 2025-06-19,03:11:24.000,170,11068934,-795,0,1750302683,12666.519746779995,105.76719039000454,54319.90890576 2025-06-19,03:11:25.000,170,11068912,-795,0,1750302684,12666.55342833,105.73194474000047,54320.07659664 2025-06-19,03:11:26.000,170,11068945,-795,0,1750302685,12666.54669201999,105.72489561000111,54320.12550648 2025-06-19,03:11:27.000,170,11068977,-795,0,1750302686,12666.47259261,105.76719039000454,54319.99275120001 2025-06-19,03:11:28.000,170,11068970,-795,0,1750302687,12666.50627415999,105.79538691000198,54320.12550648 2025-06-19,03:11:29.000,170,11068988,-795,0,1750302688,12666.5332194,105.78833778000262,54320.23031328001 2025-06-19,03:11:30.000,170,11068972,-795,0,1750302689,12666.5332194,105.76719039000454,54319.96480272001 2025-06-19,03:11:31.000,170,11068891,-795,0,1750302690,12666.539955709995,105.80243604000134,54319.97877696 2025-06-19,03:11:32.000,170,11068937,-795,0,1750302691,12666.418702129995,105.80243604000134,54319.77615048001 2025-06-19,03:11:33.000,170,11068878,-795,0,1750302692,12666.398493199995,105.78833778000262,54319.90890576 2025-06-19,03:11:34.000,170,11068982,-795,0,1750302693,12666.44564736999,105.82358342999942,54320.139480720005 2025-06-19,03:11:35.000,170,11068968,-795,0,1750302694,12666.45238368,105.7742395200039,54320.16044208001 2025-06-19,03:11:36.000,170,11068998,-795,0,1750302695,12666.358075339995,105.78833778000262,54320.041661040006 2025-06-19,03:11:37.000,170,11069002,-795,0,1750302696,12666.297448549994,105.78833778000262,54319.99973832 2025-06-19,03:11:38.000,170,11068990,-795,0,1750302697,12666.378284269995,105.7742395200039,54320.069609520004 2025-06-19,03:11:39.000,170,11068948,-795,0,1750302698,12666.398493199995,105.8094851700007,54319.94384136001 2025-06-19,03:11:40.000,170,11068924,-795,0,1750302699,12666.38502057999,105.78128865000326,54319.89493152001 2025-06-19,03:11:41.000,170,11068942,-795,0,1750302700,12666.37154796,105.8094851700007,54319.901918640004 2025-06-19,03:11:42.000,170,11068981,-795,0,1750302701,12666.297448549994,105.76719039000454,54319.922880000006 2025-06-19,03:11:43.000,170,11069008,-795,0,1750302702,12666.24355806999,105.70374822000304,54319.98576408 2025-06-19,03:11:44.000,170,11068949,-795,0,1750302703,12666.297448549994,105.72489561000111,54320.17441632 2025-06-19,03:11:45.000,170,11068949,-795,0,1750302704,12666.25029438,105.69669909000368,54320.20236480001 2025-06-19,03:11:46.000,170,11068944,-795,0,1750302705,12666.297448549994,105.64735518000089,54320.23031328001 2025-06-19,03:11:47.000,170,11068960,-795,0,1750302706,12666.155986039994,105.68260082999768,54319.99973832 2025-06-19,03:11:48.000,170,11068969,-795,0,1750302707,12666.196403899994,105.66850256999896,54319.873970160006 2025-06-19,03:11:49.000,170,11068955,-795,0,1750302708,12666.162722349989,105.67555169999832,54319.81108608 2025-06-19,03:11:50.000,170,11068984,-795,0,1750302709,12666.162722349989,105.67555169999832,54319.706279280006 2025-06-19,03:11:51.000,170,11068980,-795,0,1750302710,12666.149249729999,105.68964996000432,54320.06262240001 2025-06-19,03:11:52.000,170,11068964,-795,0,1750302711,12666.196403899994,105.64735518000089,54320.16044208001 2025-06-19,03:11:53.000,170,11068964,-795,0,1750302712,12666.236821759994,105.61915866000345,54320.26524888 2025-06-19,03:11:54.000,170,11068982,-795,0,1750302713,12666.135777109994,105.64030605000153,54320.08358376001 2025-06-19,03:11:55.000,170,11068906,-795,0,1750302714,12666.18293127999,105.61915866000345,54320.11153224001 2025-06-19,03:11:56.000,170,11068891,-795,0,1750302715,12666.155986039994,105.64735518000089,54319.99973832 2025-06-19,03:11:57.000,170,11068968,-795,0,1750302716,12666.081886629989,105.65440431000025,54319.83903456 2025-06-19,03:11:58.000,170,11068925,-795,0,1750302717,12666.095359249994,105.64030605000153,54319.82506032001 2025-06-19,03:11:59.000,170,11068973,-795,0,1750302718,12666.068414009998,105.63325692000217,54319.84602168001 2025-06-19,03:12:00.000,170,11069004,-795,0,1750302719,12666.108831869999,105.61915866000345,54320.1674292 2025-06-19,03:12:01.000,170,11068975,-795,0,1750302720,12666.075150319994,105.59096213999874,54320.25127464001 2025-06-19,03:12:02.000,170,11068972,-795,0,1750302721,12666.102095559989,105.63325692000217,54320.24428752 2025-06-19,03:12:03.000,170,11068936,-795,0,1750302722,12666.061677699989,105.58391300999938,54320.17441632 2025-06-19,03:12:04.000,170,11068953,-795,0,1750302723,12666.048205079998,105.59096213999874,54320.29319736 2025-06-19,03:12:05.000,170,11068966,-795,0,1750302724,12666.048205079998,105.59096213999874,54320.090570880006 2025-06-19,03:12:06.000,170,11068979,-795,0,1750302725,12666.041468769989,105.61210953000409,54320.041661040006 2025-06-19,03:12:07.000,170,11069015,-795,0,1750302726,12665.974105669993,105.59096213999874,54319.8879444 2025-06-19,03:12:08.000,170,11068938,-795,0,1750302727,12665.994314599993,105.61210953000409,54319.92986712 2025-06-19,03:12:09.000,170,11068967,-795,0,1750302728,12666.001050909988,105.5980112699981,54320.31415872 2025-06-19,03:12:10.000,170,11068976,-795,0,1750302729,12666.014523529993,105.56981475000066,54320.34909432001 2025-06-19,03:12:11.000,170,11068914,-795,0,1750302730,12666.014523529993,105.55571649000194,54320.356081440004 2025-06-19,03:12:12.000,170,11068915,-795,0,1750302731,12665.920215190003,105.58391300999938,54320.1674292 2025-06-19,03:12:13.000,170,11068955,-795,0,1750302732,12665.873061019993,105.51342170999851,54319.91589288001 2025-06-19,03:12:14.000,170,11068978,-795,0,1750302733,12665.967369359998,105.53456910000386,54319.96480272001 2025-06-19,03:12:15.000,170,11068974,-795,0,1750302734,12665.960633049988,105.5627656200013,54320.07659664 2025-06-19,03:12:16.000,170,11068950,-795,0,1750302735,12665.940424119988,105.55571649000194,54320.01371256001 2025-06-19,03:12:27.000,170,11068964,-795,0,1750302746,12665.832643159993,105.464077800003,54320.19537768 2025-06-19,03:12:28.000,170,11068954,-795,0,1750302747,12665.805697919997,105.48522519000107,54320.18140344001 2025-06-19,03:12:29.000,170,11068949,-795,0,1750302748,12665.832643159993,105.464077800003,54320.22332616 2025-06-19,03:12:30.000,170,11068976,-795,0,1750302749,12665.792225299992,105.42178301999957,54320.22332616 2025-06-19,03:12:31.000,170,11068996,-795,0,1750302750,12665.758543750002,105.40768476000085,54320.19537768 2025-06-19,03:12:32.000,170,11068967,-795,0,1750302751,12665.718125890002,105.44293040999764,54319.873970160006 2025-06-19,03:12:33.000,170,11068945,-795,0,1750302752,12665.745071129997,105.49227432000043,54319.85999592 2025-06-19,03:12:34.000,170,11068978,-795,0,1750302753,12665.765280059997,105.44997954000428,54319.922880000006 2025-06-19,03:12:35.000,170,11068928,-795,0,1750302754,12665.772016369992,105.49227432000043,54319.85999592 2025-06-19,03:12:36.000,170,11068927,-795,0,1750302755,12665.731598509992,105.5627656200013,54320.04864816 2025-06-19,03:12:37.000,170,11068950,-795,0,1750302756,12665.610344929992,105.62620779000281,54319.79711184001 2025-06-19,03:12:38.000,170,11068979,-795,0,1750302757,12665.778752680002,105.64735518000089,54320.03467392001 2025-06-19,03:12:39.000,170,11068994,-795,0,1750302758,12665.832643159993,105.68964996000432,54320.06262240001 2025-06-19,03:12:40.000,170,11068993,-795,0,1750302759,12665.886533639998,105.67555169999832,54320.15345496 2025-06-19,03:12:41.000,170,11068974,-795,0,1750302760,12665.900006260003,105.69669909000368,54319.853008800004 2025-06-19,03:12:42.000,170,11068974,-795,0,1750302761,12665.940424119988,105.71784648000175,54319.853008800004 2025-06-19,03:12:43.000,170,11068926,-795,0,1750302762,12665.994314599993,105.72489561000111,54320.04864816 2025-06-19,03:12:44.000,170,11068892,-795,0,1750302763,12666.021259839988,105.70374822000304,54319.88095728 2025-06-19,03:12:45.000,170,11068953,-795,0,1750302764,12666.014523529993,105.69669909000368,54320.19537768 2025-06-19,03:12:46.000,170,11068971,-795,0,1750302765,12666.014523529993,105.68964996000432,54320.05563528 2025-06-19,03:12:47.000,170,11068996,-795,0,1750302766,12666.034732459993,105.68964996000432,54320.020699680004 2025-06-19,03:12:48.000,170,11068955,-795,0,1750302767,12666.068414009998,105.7107973500024,54320.08358376001 2025-06-19,03:12:49.000,170,11068964,-795,0,1750302768,12666.135777109994,105.69669909000368,54320.25127464001 2025-06-19,03:12:50.000,170,11068964,-795,0,1750302769,12666.20314020999,105.68260082999768,54320.0276868 2025-06-19,03:12:51.000,170,11068953,-795,0,1750302770,12666.189667589999,105.67555169999832,54319.99275120001 2025-06-19,03:12:52.000,170,11068940,-795,0,1750302771,12666.021259839988,105.68964996000432,54319.74121488 2025-06-19,03:12:53.000,170,11068962,-795,0,1750302772,12666.075150319994,105.67555169999832,54320.05563528 2025-06-19,03:12:54.000,170,11068992,-795,0,1750302773,12666.075150319994,105.66850256999896,54320.10454512 2025-06-19,03:12:55.000,170,11068976,-795,0,1750302774,12666.129040799999,105.64735518000089,54320.22332616 2025-06-19,03:12:56.000,170,11068983,-795,0,1750302775,12666.122304489989,105.6614534399996,54320.12550648 2025-06-19,03:12:57.000,170,11068969,-795,0,1750302776,12666.081886629989,105.71784648000175,54320.041661040006 2025-06-19,03:12:58.000,170,11069013,-795,0,1750302777,12666.196403899994,105.7107973500024,54320.12550648 2025-06-19,03:12:59.000,170,11068958,-795,0,1750302778,12666.135777109994,105.73899386999983,54319.8879444 2025-06-19,03:13:00.000,170,11068930,-795,0,1750302779,12666.209876519999,105.75309212999855,54319.95082848 2025-06-19,03:13:01.000,170,11068990,-795,0,1750302780,12666.169458659999,105.72489561000111,54320.020699680004 2025-06-19,03:13:02.000,170,11068948,-795,0,1750302781,12666.189667589999,105.70374822000304,54320.22332616 2025-06-19,03:13:03.000,170,11068974,-795,0,1750302782,12666.135777109994,105.68964996000432,54320.19537768 2025-06-19,03:13:04.000,170,11068987,-795,0,1750302783,12666.095359249994,105.69669909000368,54320.00672544 2025-06-19,03:13:05.000,170,11068984,-795,0,1750302784,12666.196403899994,105.71784648000175,54320.307171600005 2025-06-19,03:13:06.000,170,11068969,-795,0,1750302785,12666.155986039994,105.71784648000175,54320.24428752 2025-06-19,03:13:07.000,170,11068942,-795,0,1750302786,12666.122304489989,105.75309212999855,54320.069609520004 2025-06-19,03:13:08.000,170,11068968,-795,0,1750302787,12666.129040799999,105.72489561000111,54319.90890576 2025-06-19,03:13:09.000,170,11068920,-795,0,1750302788,12666.095359249994,105.7107973500024,54319.89493152001 2025-06-19,03:13:10.000,170,11068988,-795,0,1750302789,12666.075150319994,105.75309212999855,54319.91589288001 2025-06-19,03:13:11.000,170,11068994,-795,0,1750302790,12666.075150319994,105.71784648000175,54320.188390560004 2025-06-19,03:13:12.000,170,11068983,-795,0,1750302791,12666.088622939998,105.74604299999919,54320.10454512 2025-06-19,03:13:13.000,170,11068948,-795,0,1750302792,12666.021259839988,105.73194474000047,54320.10454512 2025-06-19,03:13:14.000,170,11068956,-795,0,1750302793,12665.913478879993,105.76014125999791,54320.14646784 2025-06-19,03:13:15.000,170,11068898,-795,0,1750302794,12665.940424119988,105.71784648000175,54320.03467392001 2025-06-19,03:13:16.000,170,11068943,-795,0,1750302795,12666.041468769989,105.73194474000047,54319.9578156 2025-06-19,03:13:17.000,170,11068997,-795,0,1750302796,12665.913478879993,105.71784648000175,54319.636408080005 2025-06-19,03:13:18.000,170,11068938,-795,0,1750302797,12665.933687809993,105.73899386999983,54319.6433952 2025-06-19,03:13:19.000,170,11068993,-795,0,1750302798,12665.926951499998,105.72489561000111,54319.76217624 2025-06-19,03:13:20.000,170,11068978,-795,0,1750302799,12665.974105669993,105.76014125999791,54320.069609520004 2025-06-19,03:13:21.000,170,11068959,-795,0,1750302800,12665.974105669993,105.7742395200039,54320.11153224001 2025-06-19,03:13:22.000,170,11068993,-795,0,1750302801,12665.940424119988,105.72489561000111,54319.922880000006 2025-06-19,03:13:23.000,170,11068927,-795,0,1750302802,12665.886533639998,105.7107973500024,54319.95082848 2025-06-19,03:13:24.000,170,11068875,-795,0,1750302803,12665.913478879993,105.7107973500024,54319.98576408 2025-06-19,03:13:25.000,170,11068965,-795,0,1750302804,12665.893269949993,105.69669909000368,54319.86698304001 2025-06-19,03:13:26.000,170,11068997,-795,0,1750302805,12665.859588400002,105.76014125999791,54319.74820200001 2025-06-19,03:13:27.000,170,11068982,-795,0,1750302806,12665.765280059997,105.78128865000326,54319.62243384 2025-06-19,03:13:28.000,170,11068994,-795,0,1750302807,12665.832643159993,105.76719039000454,54319.706279280006 2025-06-19,03:13:29.000,170,11069015,-795,0,1750302808,12665.873061019993,105.72489561000111,54320.07659664 2025-06-19,03:13:30.000,170,11068956,-795,0,1750302809,12665.832643159993,105.74604299999919,54319.9578156 2025-06-19,03:13:31.000,170,11068941,-795,0,1750302810,12665.819170540002,105.75309212999855,54320.01371256001 2025-06-19,03:13:32.000,170,11068920,-795,0,1750302811,12665.718125890002,105.78128865000326,54319.685317920004 2025-06-19,03:13:33.000,170,11068877,-795,0,1750302812,12665.745071129997,105.78128865000326,54319.8879444 2025-06-19,03:13:34.000,170,11068994,-795,0,1750302813,12665.758543750002,105.83063255999878,54319.706279280006 2025-06-19,03:13:35.000,170,11068976,-795,0,1750302814,12665.724862199997,105.8094851700007,54319.69929216001 2025-06-19,03:13:36.000,170,11068999,-795,0,1750302815,12665.637290170002,105.90112385999964,54319.62243384 2025-06-19,03:13:37.000,170,11068968,-795,0,1750302816,12665.610344929992,105.89407473000028,54319.48269144 2025-06-19,03:13:38.000,170,11068979,-795,0,1750302817,12665.664235409997,105.908172989999,54319.86698304001 2025-06-19,03:13:39.000,170,11068921,-795,0,1750302818,12665.657499100002,105.90112385999964,54319.99275120001 2025-06-19,03:13:40.000,170,11068931,-795,0,1750302819,12665.610344929992,105.94341864000307,54319.89493152001 2025-06-19,03:13:41.000,170,11068948,-795,0,1750302820,12665.630553859992,105.91522211999836,54319.95082848 2025-06-19,03:13:42.000,170,11068968,-795,0,1750302821,12665.522772899996,105.94341864000307,54319.755189120006 2025-06-19,03:13:43.000,170,11068997,-795,0,1750302822,12665.522772899996,105.99981167999795,54319.60147248 2025-06-19,03:13:44.000,170,11068971,-795,0,1750302823,12665.576663380001,105.97161516000051,54319.74820200001 2025-06-19,03:13:45.000,170,11068975,-795,0,1750302824,12665.556454450001,105.98571341999923,54319.853008800004 2025-06-19,03:13:46.000,170,11068999,-795,0,1750302825,12665.569927069992,106.02800820000266,54319.8180732 2025-06-19,03:13:47.000,170,11068899,-795,0,1750302826,12665.41499194,106.0209590700033,54319.79711184001 2025-06-19,03:13:48.000,170,11068958,-795,0,1750302827,12665.4554098,106.04210646000138,54319.83903456 2025-06-19,03:13:49.000,170,11068914,-795,0,1750302828,12665.448673489991,106.02800820000266,54319.8879444 2025-06-19,03:13:50.000,170,11068996,-795,0,1750302829,12665.462146109996,106.08440124000481,54319.971789840005 2025-06-19,03:13:51.000,170,11068980,-795,0,1750302830,12665.421728249996,105.99981167999795,54320.020699680004 2025-06-19,03:13:52.000,170,11068972,-795,0,1750302831,12665.41499194,106.07030297999881,54319.69929216001 2025-06-19,03:13:53.000,170,11068978,-795,0,1750302832,12665.36783776999,106.03505733000202,54319.72025352 2025-06-19,03:13:54.000,170,11068977,-795,0,1750302833,12665.441937179996,106.07735210999817,54319.853008800004 2025-06-19,03:13:55.000,170,11068882,-795,0,1750302834,12665.4554098,106.0209590700033,54319.901918640004 2025-06-19,03:13:56.000,170,11068890,-795,0,1750302835,12665.428464559991,106.06325384999946,54319.96480272001 2025-06-19,03:13:57.000,170,11068891,-795,0,1750302836,12665.320683599995,106.01390994000394,54319.8180732 2025-06-19,03:13:58.000,170,11069006,-795,0,1750302837,12665.36783776999,106.04210646000138,54319.901918640004 2025-06-19,03:13:59.000,170,11068974,-795,0,1750302838,12665.32741990999,106.02800820000266,54319.92986712 2025-06-19,03:14:00.000,170,11069025,-795,0,1750302839,12665.40825562999,106.07030297999881,54320.05563528 2025-06-19,03:14:01.000,170,11068974,-795,0,1750302840,12665.441937179996,106.00686081000458,54319.901918640004 2025-06-19,03:14:02.000,170,11068968,-795,0,1750302841,12665.41499194,106.06325384999946,54319.83204744 2025-06-19,03:14:03.000,170,11068882,-795,0,1750302842,12665.340892529995,106.0209590700033,54319.74121488 2025-06-19,03:14:04.000,170,11068906,-795,0,1750302843,12665.40825562999,106.0209590700033,54319.93685424 2025-06-19,03:14:05.000,170,11068894,-795,0,1750302844,12665.39478301,106.04915559000074,54319.99973832 2025-06-19,03:14:06.000,170,11068970,-795,0,1750302845,12665.489091349991,106.02800820000266,54320.0276868 2025-06-19,03:14:07.000,170,11069007,-795,0,1750302846,12665.428464559991,105.96456603000115,54319.901918640004 2025-06-19,03:14:08.000,170,11068975,-795,0,1750302847,12665.516036590001,106.07030297999881,54319.99275120001 2025-06-19,03:14:09.000,170,11068975,-795,0,1750302848,12665.623817549997,106.02800820000266,54320.00672544 2025-06-19,03:14:10.000,170,11068955,-795,0,1750302849,12665.623817549997,106.0209590700033,54319.89493152001 2025-06-19,03:14:11.000,170,11068890,-795,0,1750302850,12665.657499100002,105.99981167999795,54319.94384136001 2025-06-19,03:14:12.000,170,11068889,-795,0,1750302851,12665.583399689996,106.01390994000394,54319.706279280006 2025-06-19,03:14:13.000,170,11068990,-795,0,1750302852,12665.711389579992,105.95751690000179,54320.1674292 2025-06-19,03:14:14.000,170,11068991,-795,0,1750302853,12665.718125890002,105.97161516000051,54320.041661040006 2025-06-19,03:14:15.000,170,11068946,-795,0,1750302854,12665.684444339997,105.93636951000371,54319.82506032001 2025-06-19,03:14:16.000,170,11068996,-795,0,1750302855,12665.785488989997,105.95751690000179,54320.04864816 2025-06-19,03:14:17.000,170,11068976,-795,0,1750302856,12665.765280059997,105.94341864000307,54319.971789840005 2025-06-19,03:14:18.000,170,11069001,-795,0,1750302857,12665.900006260003,105.93636951000371,54319.89493152001 2025-06-19,03:14:19.000,170,11068934,-795,0,1750302858,12665.953896739993,105.88702560000092,54319.971789840005 2025-06-19,03:14:20.000,170,11068940,-795,0,1750302859,12665.994314599993,105.89407473000028,54319.922880000006 2025-06-19,03:14:21.000,170,11068994,-795,0,1750302860,12666.034732459993,105.88702560000092,54319.971789840005 2025-06-19,03:14:22.000,170,11068980,-795,0,1750302861,12666.034732459993,105.85177995000413,54320.08358376001 2025-06-19,03:14:23.000,170,11068990,-795,0,1750302862,12666.075150319994,105.83768168999813,54320.15345496 2025-06-19,03:14:24.000,170,11068977,-795,0,1750302863,12666.135777109994,105.81653430000006,54320.307171600005 2025-06-19,03:14:25.000,170,11068994,-795,0,1750302864,12666.209876519999,105.79538691000198,54320.3421072 2025-06-19,03:14:26.000,170,11068994,-795,0,1750302865,12666.22334913999,105.78833778000262,54320.28621024 2025-06-19,03:14:27.000,170,11068942,-795,0,1750302866,12666.189667589999,105.7742395200039,54319.8180732 2025-06-19,03:14:28.000,170,11068916,-795,0,1750302867,12666.196403899994,105.79538691000198,54319.853008800004 2025-06-19,03:14:29.000,170,11068890,-795,0,1750302868,12666.35133903,105.7742395200039,54319.9578156 2025-06-19,03:14:30.000,170,11068975,-795,0,1750302869,12666.39175689,105.76719039000454,54320.090570880006 2025-06-19,03:14:31.000,170,11068977,-795,0,1750302870,12666.46585629999,105.68964996000432,54320.23031328001 2025-06-19,03:14:32.000,170,11068944,-795,0,1750302871,12666.52648308999,105.72489561000111,54320.16044208001 2025-06-19,03:14:33.000,170,11068974,-795,0,1750302872,12666.519746779995,105.72489561000111,54320.03467392001 2025-06-19,03:14:34.000,170,11068932,-795,0,1750302873,12666.627527739991,105.72489561000111,54320.11153224001 2025-06-19,03:14:35.000,170,11068924,-795,0,1750302874,12666.748781319991,105.71784648000175,54320.20236480001 2025-06-19,03:14:36.000,170,11068948,-795,0,1750302875,12666.65447298,105.80243604000134,54319.922880000006 2025-06-19,03:14:37.000,170,11068975,-795,0,1750302876,12666.728572389991,105.76014125999791,54319.853008800004 2025-06-19,03:14:38.000,170,11068958,-795,0,1750302877,12666.782462869996,105.80243604000134,54319.89493152001 2025-06-19,03:14:39.000,170,11068975,-795,0,1750302878,12666.735308700001,105.73899386999983,54320.12550648 2025-06-19,03:14:40.000,170,11068967,-795,0,1750302879,12666.768990249991,105.78833778000262,54320.209351920006 2025-06-19,03:14:41.000,170,11068938,-795,0,1750302880,12666.843089659997,105.72489561000111,54320.32114584 2025-06-19,03:14:42.000,170,11068976,-795,0,1750302881,12666.937398000002,105.7107973500024,54320.46088824 2025-06-19,03:14:43.000,170,11068914,-795,0,1750302882,12666.950870619992,105.66850256999896,54320.49582384001 2025-06-19,03:14:44.000,170,11068918,-795,0,1750302883,12666.890243829992,105.68260082999768,54320.1674292 2025-06-19,03:14:45.000,170,11068936,-795,0,1750302884,12666.883507519997,105.64030605000153,54320.1674292 2025-06-19,03:14:46.000,170,11068983,-795,0,1750302885,12666.923925379997,105.64735518000089,54320.04864816 2025-06-19,03:14:47.000,170,11068992,-795,0,1750302886,12666.937398000002,105.61210953000409,54319.95082848 2025-06-19,03:14:48.000,170,11068989,-795,0,1750302887,12667.058651580002,105.63325692000217,54320.37005568001 2025-06-19,03:14:49.000,170,11068996,-795,0,1750302888,12667.193377779993,105.5980112699981,54320.55870792 2025-06-19,03:14:50.000,170,11069013,-795,0,1750302889,12667.186641469998,105.61915866000345,54320.53774656001 2025-06-19,03:14:51.000,170,11068901,-795,0,1750302890,12667.220323019988,105.62620779000281,54320.53075944 2025-06-19,03:14:52.000,170,11068939,-795,0,1750302891,12667.139487300003,105.5980112699981,54320.26524888 2025-06-19,03:14:53.000,170,11068967,-795,0,1750302892,12667.132750989993,105.60506040000473,54320.090570880006 2025-06-19,03:14:54.000,170,11068959,-795,0,1750302893,12667.139487300003,105.60506040000473,54319.90890576 2025-06-19,03:14:55.000,170,11068977,-795,0,1750302894,12667.334840289994,105.5980112699981,54320.188390560004 2025-06-19,03:14:56.000,170,11068968,-795,0,1750302895,12667.355049219994,105.63325692000217,54320.209351920006 2025-06-19,03:14:57.000,170,11069005,-795,0,1750302896,12667.254004569993,105.61915866000345,54320.188390560004 2025-06-19,03:14:58.000,170,11068963,-795,0,1750302897,12667.368521839999,105.64030605000153,54320.36306856 2025-06-19,03:14:59.000,170,11068953,-795,0,1750302898,12667.395467079994,105.63325692000217,54320.44691400001 2025-06-19,03:15:00.000,170,11068928,-795,0,1750302899,12667.381994459989,105.69669909000368,54320.3421072 2025-06-19,03:15:01.000,170,11068972,-795,0,1750302900,12667.476302799994,105.68964996000432,54320.33512008 2025-06-19,03:15:02.000,170,11068984,-795,0,1750302901,12667.44262124999,105.73899386999983,54320.01371256001 2025-06-19,03:15:03.000,170,11068946,-795,0,1750302902,12667.50324803999,105.76719039000454,54319.94384136001 2025-06-19,03:15:04.000,170,11068979,-795,0,1750302903,12667.55040221,105.8094851700007,54320.10454512 2025-06-19,03:15:05.000,170,11069018,-795,0,1750302904,12667.62450161999,105.8094851700007,54320.33512008 2025-06-19,03:15:06.000,170,11068965,-795,0,1750302905,12667.597556379995,105.85882908000349,54320.38402992 2025-06-19,03:15:07.000,170,11068932,-795,0,1750302906,12667.56387482999,105.90112385999964,54320.14646784 2025-06-19,03:15:08.000,170,11068975,-795,0,1750302907,12667.577347449995,105.93636951000371,54320.25127464001 2025-06-19,03:15:09.000,170,11068993,-795,0,1750302908,12667.611029,105.95046777000243,54320.188390560004 2025-06-19,03:15:10.000,170,11068915,-795,0,1750302909,12667.67165579,106.01390994000394,54320.11851936 2025-06-19,03:15:11.000,170,11068957,-795,0,1750302910,12667.70533733999,106.06325384999946,54320.020699680004 2025-06-19,03:15:12.000,170,11068985,-795,0,1750302911,12667.77270044,106.11259776000225,54320.097558 2025-06-19,03:15:13.000,170,11068979,-795,0,1750302912,12667.799645679996,106.14079427999968,54320.041661040006 2025-06-19,03:15:14.000,170,11068946,-795,0,1750302913,12667.779436749996,106.13374515000032,54320.258261760006 2025-06-19,03:15:15.000,170,11068940,-795,0,1750302914,12667.867008779991,106.19013819000247,54320.34909432001 2025-06-19,03:15:16.000,170,11068975,-795,0,1750302915,12667.779436749996,106.23948209999799,54320.10454512 2025-06-19,03:15:17.000,170,11068930,-795,0,1750302916,12667.799645679996,106.23243296999863,54319.94384136001 2025-06-19,03:15:18.000,170,11068941,-795,0,1750302917,12667.83332723,106.29587514000013,54320.237300400004 2025-06-19,03:15:19.000,170,11068980,-795,0,1750302918,12667.91416295,106.33816992000357,54320.11153224001 2025-06-19,03:15:20.000,170,11068961,-795,0,1750302919,12667.941108189996,106.35931731000164,54320.24428752 2025-06-19,03:15:21.000,170,11068977,-795,0,1750302920,12668.015207600001,106.42980861000251,54320.307171600005 2025-06-19,03:15:22.000,170,11068964,-795,0,1750302921,12668.035416530001,106.42980861000251,54320.29319736 2025-06-19,03:15:23.000,170,11068962,-795,0,1750302922,12667.981526049996,106.45095600000059,54320.425952640006 2025-06-19,03:15:24.000,170,11068927,-795,0,1750302923,12668.015207600001,106.52849643000081,54320.523772320004 2025-06-19,03:15:25.000,170,11068986,-795,0,1750302924,12668.055625460001,106.54964381999889,54320.45390112 2025-06-19,03:15:26.000,170,11068940,-795,0,1750302925,12668.075834390002,106.58488947000296,54320.50979808 2025-06-19,03:15:27.000,170,11068983,-795,0,1750302926,12668.021943909996,106.62013511999976,54320.39101704 2025-06-19,03:15:28.000,170,11068978,-795,0,1750302927,12668.096043320002,106.7258720700047,54320.24428752 2025-06-19,03:15:29.000,170,11068988,-795,0,1750302928,12668.197087970002,106.7117738099987,54320.377042800006 2025-06-19,03:15:30.000,170,11068984,-795,0,1750302929,12668.217296900002,106.74701946000278,54320.404991280004 2025-06-19,03:15:31.000,170,11069009,-795,0,1750302930,12668.291396309993,106.83865815000172,54320.39101704 2025-06-19,03:15:32.000,170,11068910,-755,0,1750302931,12668.250978449993,106.84570728000108,54320.64954048 2025-06-19,03:15:33.000,170,11068986,-795,0,1750302932,12668.345286789998,106.8598055399998,54320.60761776 2025-06-19,03:15:34.000,170,11068970,-795,0,1750302933,12668.277923690002,106.88095292999787,54320.5517208 2025-06-19,03:15:35.000,170,11068953,-795,0,1750302934,12668.318341550003,106.91619858000195,54320.572682160004 2025-06-19,03:15:36.000,170,11068981,-795,0,1750302935,12668.385704649998,106.9232477100013,54320.69845032 2025-06-19,03:15:37.000,170,11068961,-795,0,1750302936,12668.372232029993,106.96554249000474,54320.24428752 2025-06-19,03:15:38.000,170,11068967,-795,0,1750302937,12668.446331439998,106.99373901000217,54320.50979808 2025-06-19,03:15:39.000,170,11068930,-795,0,1750302938,12668.560848709989,106.99373901000217,54320.593643520006 2025-06-19,03:15:40.000,170,11068933,-795,0,1750302939,12668.547376089999,106.98668988000281,54320.55870792 2025-06-19,03:15:41.000,170,11068972,-795,0,1750302940,12668.587793949999,107.05013205000432,54320.761334400006 2025-06-19,03:15:42.000,170,11069004,-795,0,1750302941,12668.540639779989,107.03603378999833,54320.593643520006 2025-06-19,03:15:43.000,170,11068970,-795,0,1750302942,12668.60126656999,107.0712794400024,54320.7263988 2025-06-19,03:15:44.000,170,11068955,-795,0,1750302943,12668.715783839994,107.12062334999791,54320.89408968 2025-06-19,03:15:45.000,170,11068946,-795,0,1750302944,12668.76293800999,107.0712794400024,54320.908063920004 2025-06-19,03:15:46.000,170,11068973,-795,0,1750302945,12668.83030111,107.12062334999791,54320.73338592001 2025-06-19,03:15:47.000,170,11068943,-795,0,1750302946,12668.76293800999,107.18406551999942,54320.4818496 2025-06-19,03:15:48.000,170,11068926,-795,0,1750302947,12668.837037419995,107.16291813000134,54320.56569504001 2025-06-19,03:15:49.000,170,11068967,-795,0,1750302948,12668.8909279,107.16291813000134,54320.62857912 2025-06-19,03:15:50.000,170,11069003,-795,0,1750302949,12668.83030111,107.19111464999878,54320.64954048 2025-06-19,03:15:51.000,170,11069010,-795,0,1750302950,12668.92460944999,107.2193111700035,54320.90107680001 2025-06-19,03:15:52.000,170,11068947,-795,0,1750302951,12669.02565409999,107.26160594999965,54320.94998664001 2025-06-19,03:15:53.000,170,11068974,-795,0,1750302952,12669.05259934,107.26865507999901,54320.98492224 2025-06-19,03:15:54.000,170,11069044,-795,0,1750302953,12669.018917789996,107.25455682000029,54320.929025280006 2025-06-19,03:15:55.000,170,11068958,-795,0,1750302954,12669.153643990001,107.30390073000308,54320.78229576001 2025-06-19,03:15:56.000,170,11068939,-795,0,1750302955,12669.146907679991,107.32504812000116,54320.81723136 2025-06-19,03:15:57.000,170,11068941,-795,0,1750302956,12669.079544579996,107.34619550999923,54320.621592 2025-06-19,03:15:58.000,170,11068985,-795,0,1750302957,12669.146907679991,107.3532446399986,54320.97094800001 2025-06-19,03:15:59.000,170,11068929,-795,0,1750302958,12669.07280827,107.36029376999795,54320.810244240005 2025-06-19,03:16:00.000,170,11068968,-795,0,1750302959,12669.234479710001,107.39553942000202,54321.026844960004 2025-06-19,03:16:01.000,170,11068968,-795,0,1750302960,12669.308579119992,107.40963768000074,54321.13863888001 2025-06-19,03:16:02.000,170,11068970,-795,0,1750302961,12669.342260669997,107.40963768000074,54321.10370328 2025-06-19,03:16:03.000,170,11068929,-795,0,1750302962,12669.369205909992,107.44488333000481,54320.83819272 2025-06-19,03:16:04.000,170,11068924,-795,0,1750302963,12669.322051739997,107.44488333000481,54320.761334400006 2025-06-19,03:16:05.000,170,11068939,-795,0,1750302964,12669.409623769992,107.48012898000161,54320.87312832001 2025-06-19,03:16:06.000,170,11068962,-795,0,1750302965,12669.476986870002,107.48717811000097,54320.90107680001 2025-06-19,03:16:07.000,170,11069002,-795,0,1750302966,12669.396151150002,107.47307985000225,54320.9360124 2025-06-19,03:16:08.000,170,11068993,-795,0,1750302967,12669.470250559993,107.48012898000161,54321.08274192 2025-06-19,03:16:09.000,170,11068973,-795,0,1750302968,12669.571295209993,107.5153746299984,54321.194535840004 2025-06-19,03:16:10.000,170,11068943,-795,0,1750302969,12669.685812479998,107.48717811000097,54321.28536840001 2025-06-19,03:16:11.000,170,11068925,-795,0,1750302970,12669.665603549998,107.52242375999776,54321.34126536 2025-06-19,03:16:12.000,170,11068961,-795,0,1750302971,12669.652130929993,107.54357115000312,54320.87312832001 2025-06-19,03:16:13.000,170,11068966,-795,0,1750302972,12669.719494029989,107.55062028000248,54320.977935120005 2025-06-19,03:16:14.000,170,11069021,-795,0,1750302973,12669.753175579994,107.5153746299984,54321.06876768001 2025-06-19,03:16:15.000,170,11069015,-795,0,1750302974,12669.780120819989,107.55062028000248,54321.075754800004 2025-06-19,03:16:16.000,170,11068979,-795,0,1750302975,12669.766648199999,107.55062028000248,54321.29235552 2025-06-19,03:16:17.000,170,11068955,-795,0,1750302976,12669.766648199999,107.52242375999776,54321.20851008001 2025-06-19,03:16:18.000,170,11068950,-795,0,1750302977,12669.699285099989,107.50127636999969,54321.35523960001 2025-06-19,03:16:19.000,170,11068975,-795,0,1750302978,12669.847483919999,107.53652202000376,54321.494982 2025-06-19,03:16:20.000,170,11068887,-795,0,1750302979,12669.894638089994,107.48717811000097,54321.383188080006 2025-06-19,03:16:21.000,170,11068925,-795,0,1750302980,12669.955264879995,107.52242375999776,54321.194535840004 2025-06-19,03:16:22.000,170,11068984,-795,0,1750302981,12669.867692849999,107.54357115000312,54321.05479344 2025-06-19,03:16:23.000,170,11068980,-795,0,1750302982,12669.894638089994,107.48012898000161,54321.15261312 2025-06-19,03:16:24.000,170,11068959,-795,0,1750302983,12669.98221011999,107.48717811000097,54321.320304 2025-06-19,03:16:25.000,170,11068947,-755,0,1750302984,12670.02262797999,107.47307985000225,54321.550878960006 2025-06-19,03:16:26.000,170,11068998,-795,0,1750302985,12670.02936429,107.44488333000481,54321.58581456 2025-06-19,03:16:27.000,170,11068900,-795,0,1750302986,12669.914847019994,107.48012898000161,54321.34825248 2025-06-19,03:16:28.000,170,11068947,-795,0,1750302987,12669.94852857,107.43078506999882,54321.383188080006 2025-06-19,03:16:29.000,170,11068971,-795,0,1750302988,12670.015891669995,107.4166868100001,54321.43908504 2025-06-19,03:16:30.000,170,11068979,-795,0,1750302989,12670.076518459995,107.40963768000074,54321.27139416 2025-06-19,03:16:31.000,170,11068976,-795,0,1750302990,12670.08999108,107.36734290000459,54321.313316880005 2025-06-19,03:16:32.000,170,11068952,-795,0,1750302991,12670.096727389995,107.3532446399986,54321.20851008001 2025-06-19,03:16:33.000,170,11068970,-795,0,1750302992,12670.1708268,107.33209725000052,54321.37620096001 2025-06-19,03:16:34.000,170,11068973,-795,0,1750302993,12670.298816689996,107.33914637999987,54321.62773728 2025-06-19,03:16:35.000,170,11068976,-795,0,1750302994,12670.27187145,107.40258855000138,54321.599788800006 2025-06-19,03:16:36.000,170,11068908,-795,0,1750302995,12670.26513513999,107.42373593999946,54321.6347244 2025-06-19,03:16:37.000,170,11068987,-795,0,1750302996,12670.1708268,107.45193246000417,54321.45305928001 2025-06-19,03:16:38.000,170,11068969,-795,0,1750302997,12670.20450834999,107.48717811000097,54321.481007760005 2025-06-19,03:16:39.000,170,11068974,-795,0,1750302998,12670.217980969996,107.44488333000481,54321.35523960001 2025-06-19,03:16:40.000,170,11068975,-795,0,1750302999,12670.24492620999,107.44488333000481,54321.51594336 2025-06-19,03:16:41.000,170,11068957,-795,0,1750303000,12670.26513513999,107.44488333000481,54321.58581456 2025-06-19,03:16:42.000,170,11068987,-795,0,1750303001,12670.22471727999,107.4166868100001,54321.718569840006 2025-06-19,03:16:43.000,170,11068925,-795,0,1750303002,12670.18429941999,107.40258855000138,54321.69062136001 2025-06-19,03:16:44.000,170,11068871,-795,0,1750303003,12670.25166252,107.43783419999818,54321.78145392 2025-06-19,03:16:45.000,170,11068957,-795,0,1750303004,12670.27187145,107.40258855000138,54321.72555696 2025-06-19,03:16:46.000,170,11068998,-795,0,1750303005,12670.258398829996,107.38849029000266,54321.697608480004 2025-06-19,03:16:47.000,170,11068977,-795,0,1750303006,12670.21124466,107.40258855000138,54321.50196912001 2025-06-19,03:16:48.000,170,11068966,-795,0,1750303007,12670.285344069991,107.40258855000138,54321.3901752 2025-06-19,03:16:49.000,170,11068990,-795,0,1750303008,12670.406597649991,107.36029376999795,54321.39716232 2025-06-19,03:16:50.000,170,11068964,-795,0,1750303009,12670.386388719991,107.3179989900018,54321.45305928001 2025-06-19,03:16:51.000,170,11068903,-795,0,1750303010,12670.433542890001,107.31094986000244,54321.72555696 2025-06-19,03:16:52.000,170,11068968,-795,0,1750303011,12670.339234549996,107.20521291000478,54321.46703352 2025-06-19,03:16:53.000,170,11068869,-795,0,1750303012,12670.460488129997,107.12062334999791,54321.578827440004 2025-06-19,03:16:54.000,170,11068978,-795,0,1750303013,12670.575005400002,107.0712794400024,54321.64171152001 2025-06-19,03:16:55.000,170,11068998,-795,0,1750303014,12670.702995289997,107.05718118000368,54321.66966000001 2025-06-19,03:16:56.000,170,11068966,-795,0,1750303015,12670.763622079998,107.12062334999791,54321.35523960001 2025-06-19,03:16:57.000,170,11068970,-795,0,1750303016,12670.756885770003,107.20521291000478,54321.29934264 2025-06-19,03:16:58.000,170,11068993,-795,0,1750303017,12670.783831009998,107.28275333999773,54321.50196912001 2025-06-19,03:16:59.000,170,11068947,-795,0,1750303018,12670.804039939998,107.3179989900018,54321.59280168001 2025-06-19,03:17:00.000,170,11068869,-795,0,1750303019,12670.743413149998,107.33914637999987,54321.80241528 2025-06-19,03:17:01.000,170,11068950,-795,0,1750303020,12670.689522669993,107.31094986000244,54321.85831224001 2025-06-19,03:17:02.000,170,11068990,-795,0,1750303021,12670.615423260002,107.29685160000372,54321.73254408 2025-06-19,03:17:03.000,170,11068941,-795,0,1750303022,12670.568269089992,107.28980247000436,54321.816389520005 2025-06-19,03:17:04.000,170,11068967,-795,0,1750303023,12670.628895879992,107.27570420999837,54321.935170560006 2025-06-19,03:17:05.000,170,11068987,-795,0,1750303024,12670.669313739993,107.3179989900018,54321.78844104001 2025-06-19,03:17:06.000,170,11068982,-795,0,1750303025,12670.655841120002,107.27570420999837,54321.73254408 2025-06-19,03:17:07.000,170,11068944,-795,0,1750303026,12670.548060159992,107.25455682000029,54321.51594336 2025-06-19,03:17:08.000,170,11068928,-795,0,1750303027,12670.561532779997,107.25455682000029,54321.746518320004 2025-06-19,03:17:09.000,170,11068892,-795,0,1750303028,12670.622159569997,107.20521291000478,54321.90023496 2025-06-19,03:17:10.000,170,11068971,-795,0,1750303029,12670.649104809992,107.21226204000413,54321.92818344001 2025-06-19,03:17:11.000,170,11069016,-795,0,1750303030,12670.622159569997,107.19816377999814,54321.99805464 2025-06-19,03:17:12.000,170,11068968,-755,0,1750303031,12670.588478019992,107.17701639000006,54321.914209200004 2025-06-19,03:17:13.000,170,11069005,-795,0,1750303032,12670.554796470002,107.14881987000263,54321.72555696 2025-06-19,03:17:14.000,170,11068950,-795,0,1750303033,12670.635632190002,107.16291813000134,54321.78844104001 2025-06-19,03:17:15.000,170,11068904,-795,0,1750303034,12670.615423260002,107.1699672600007,54321.767479680006 2025-06-19,03:17:16.000,170,11068941,-795,0,1750303035,12670.575005400002,107.17701639000006,54321.78145392 2025-06-19,03:17:17.000,170,11068970,-795,0,1750303036,12670.561532779997,107.15586900000199,54321.886260720006 2025-06-19,03:17:18.000,170,11068983,-795,0,1750303037,12670.568269089992,107.15586900000199,54321.96311904 2025-06-19,03:17:19.000,170,11068963,-795,0,1750303038,12670.460488129997,107.12767248000455,54321.83036376 2025-06-19,03:17:20.000,170,11068946,-795,0,1750303039,12670.608686949992,107.14881987000263,54322.09587432001 2025-06-19,03:17:21.000,170,11068944,-795,0,1750303040,12670.615423260002,107.14177074000327,54322.081900080004 2025-06-19,03:17:22.000,170,11068967,-795,0,1750303041,12670.575005400002,107.14881987000263,54321.87228648 2025-06-19,03:17:23.000,170,11068953,-795,0,1750303042,12670.608686949992,107.12767248000455,54321.94215768 2025-06-19,03:17:24.000,170,11068901,-795,0,1750303043,12670.561532779997,107.12767248000455,54321.75350544 2025-06-19,03:17:25.000,170,11068919,-795,0,1750303044,12670.561532779997,107.12062334999791,54321.83036376 2025-06-19,03:17:26.000,170,11068972,-795,0,1750303045,12670.595214330002,107.12062334999791,54322.12382280001 2025-06-19,03:17:27.000,170,11068973,-795,0,1750303046,12670.521114919997,107.12062334999791,54322.053951600006 2025-06-19,03:17:28.000,170,11068986,-795,0,1750303047,12670.561532779997,107.13472161000391,54322.16574552 2025-06-19,03:17:29.000,170,11068941,-795,0,1750303048,12670.615423260002,107.12062334999791,54322.26356520001 2025-06-19,03:17:30.000,170,11068947,-795,0,1750303049,12670.608686949992,107.12767248000455,54322.270552320006 2025-06-19,03:17:31.000,170,11068904,-795,0,1750303050,12670.615423260002,107.16291813000134,54321.99805464 2025-06-19,03:17:32.000,170,11068963,-795,0,1750303051,12670.554796470002,107.12767248000455,54321.844338 2025-06-19,03:17:33.000,170,11068895,-795,0,1750303052,12670.581741709997,107.1065250899992,54321.80940240001 2025-06-19,03:17:34.000,170,11068959,-795,0,1750303053,12670.521114919997,107.09242683000048,54321.92818344001 2025-06-19,03:17:35.000,170,11068979,-795,0,1750303054,12670.575005400002,107.06423031000304,54322.1587584 2025-06-19,03:17:36.000,170,11068994,-795,0,1750303055,12670.608686949992,107.05013205000432,54322.14478416001 2025-06-19,03:17:37.000,170,11068985,-795,0,1750303056,12670.581741709997,107.00078814000153,54322.032990240004 2025-06-19,03:17:38.000,170,11068961,-795,0,1750303057,12670.655841120002,106.99373901000217,54322.11683568 2025-06-19,03:17:39.000,170,11068934,-795,0,1750303058,12670.770358389993,106.94439509999938,54322.032990240004 2025-06-19,03:17:40.000,170,11068952,-795,0,1750303059,12670.743413149998,106.83160902000236,54321.85132512 2025-06-19,03:17:41.000,170,11068984,-795,0,1750303060,12670.716467910002,106.73292120000406,54321.865299360004 2025-06-19,03:17:42.000,170,11068995,-795,0,1750303061,12670.500905989997,106.66242990000319,54321.62075016001 2025-06-19,03:17:43.000,170,11068948,-795,0,1750303062,12670.372916100001,106.73997033000342,54321.984080400005 2025-06-19,03:17:44.000,170,11068967,-795,0,1750303063,12670.31228931,106.824559890003,54322.00504176001 2025-06-19,03:17:45.000,170,11068951,-795,0,1750303064,12670.29208038,106.9232477100013,54322.11683568 2025-06-19,03:17:46.000,170,11068974,-795,0,1750303065,12670.305552999991,106.9725916200041,54322.17971976 2025-06-19,03:17:47.000,170,11068913,-795,0,1750303066,12670.258398829996,106.9725916200041,54322.10984856 2025-06-19,03:17:48.000,170,11068920,-795,0,1750303067,12670.319025619996,107.00783727000089,54321.97709328001 2025-06-19,03:17:49.000,170,11068974,-795,0,1750303068,12670.393125030001,107.01488640000025,54322.02600312001 2025-06-19,03:17:50.000,170,11068967,-795,0,1750303069,12670.406597649991,107.00783727000089,54322.04696448001 2025-06-19,03:17:51.000,170,11068965,-795,0,1750303070,12670.399861339996,106.9725916200041,54322.09587432001 2025-06-19,03:17:52.000,170,11068989,-795,0,1750303071,12670.31228931,106.98668988000281,54322.2286296 2025-06-19,03:17:53.000,170,11068996,-795,0,1750303072,12670.33249824,106.9725916200041,54322.319462160005 2025-06-19,03:17:54.000,170,11068985,-795,0,1750303073,12670.379652409996,106.9584933599981,54322.38234624001 2025-06-19,03:17:55.000,170,11068952,-795,0,1750303074,12670.339234549996,106.93734597000002,54322.319462160005 2025-06-19,03:17:56.000,170,11068859,-795,0,1750303075,12670.319025619996,106.96554249000474,54322.319462160005 2025-06-19,03:17:57.000,170,11068971,-795,0,1750303076,12670.285344069991,107.01488640000025,54322.032990240004 2025-06-19,03:17:58.000,170,11068929,-795,0,1750303077,12670.25166252,106.97964075000345,54322.01202888 2025-06-19,03:17:59.000,170,11068924,-795,0,1750303078,12670.177563109995,106.98668988000281,54321.78145392 2025-06-19,03:18:00.000,170,11068976,-795,0,1750303079,12670.305552999991,106.97964075000345,54322.18670688 2025-06-19,03:18:01.000,170,11068979,-795,0,1750303080,12670.298816689996,106.98668988000281,54322.417281840004 2025-06-19,03:18:02.000,170,11068990,-795,0,1750303081,12670.325761929991,106.9584933599981,54322.34741064 2025-06-19,03:18:03.000,170,11068911,-795,0,1750303082,12670.298816689996,106.93734597000002,54322.34042352001 2025-06-19,03:18:04.000,170,11068932,-795,0,1750303083,12670.278607759996,106.9725916200041,54322.27753944 2025-06-19,03:18:05.000,170,11068959,-795,0,1750303084,12670.258398829996,106.98668988000281,54322.28452656 2025-06-19,03:18:06.000,170,11068989,-795,0,1750303085,12670.33249824,107.00078814000153,54322.1587584 2025-06-19,03:18:07.000,170,11068987,-795,0,1750303086,12670.285344069991,106.98668988000281,54321.865299360004 2025-06-19,03:18:08.000,170,11068953,-795,0,1750303087,12670.339234549996,106.97964075000345,54322.07491296001 2025-06-19,03:18:09.000,170,11068968,-795,0,1750303088,12670.379652409996,106.9584933599981,54322.417281840004 2025-06-19,03:18:10.000,170,11068967,-795,0,1750303089,12670.393125030001,106.9584933599981,54322.43125608001 2025-06-19,03:18:11.000,170,11068933,-795,0,1750303090,12670.366179789991,106.9232477100013,54322.37535912 2025-06-19,03:18:12.000,170,11068911,-795,0,1750303091,12670.26513513999,106.95144422999874,54322.17273264001 2025-06-19,03:18:13.000,170,11068919,-795,0,1750303092,12670.27187145,106.96554249000474,54322.24260384001 2025-06-19,03:18:14.000,170,11068950,-795,0,1750303093,12670.27187145,106.97964075000345,54322.01202888 2025-06-19,03:18:15.000,170,11068980,-795,0,1750303094,12670.305552999991,106.95144422999874,54322.09587432001 2025-06-19,03:18:16.000,170,11068946,-795,0,1750303095,12670.21124466,107.00783727000089,54321.99106752 2025-06-19,03:18:17.000,170,11068953,-795,0,1750303096,12670.27187145,106.99373901000217,54321.85831224001 2025-06-19,03:18:18.000,170,11068967,-795,0,1750303097,12670.278607759996,106.97964075000345,54322.30548792 2025-06-19,03:18:19.000,170,11068955,-795,0,1750303098,12670.25166252,106.9584933599981,54322.438243200006 2025-06-19,03:18:20.000,170,11068970,-795,0,1750303099,12670.25166252,106.98668988000281,54322.06792584 2025-06-19,03:18:21.000,170,11068987,-795,0,1750303100,12670.298816689996,107.00078814000153,54322.4033076 2025-06-19,03:18:22.000,170,11068990,-795,0,1750303101,12670.21124466,106.97964075000345,54322.24260384001 2025-06-19,03:18:23.000,170,11068951,-795,0,1750303102,12670.20450834999,106.97964075000345,54321.97709328001 2025-06-19,03:18:24.000,170,11068942,-795,0,1750303103,12670.25166252,107.00783727000089,54322.10984856 2025-06-19,03:18:25.000,170,11068982,-795,0,1750303104,12670.24492620999,107.00783727000089,54322.16574552 2025-06-19,03:18:26.000,170,11069004,-795,0,1750303105,12670.238189899996,107.02193552999961,54322.12382280001 2025-06-19,03:18:27.000,170,11068919,-795,0,1750303106,12670.1708268,106.98668988000281,54322.10984856 2025-06-19,03:18:28.000,170,11068903,-795,0,1750303107,12670.22471727999,107.00783727000089,54322.11683568 2025-06-19,03:18:29.000,170,11068972,-795,0,1750303108,12670.14388155999,107.01488640000025,54322.07491296001 2025-06-19,03:18:30.000,170,11068959,-795,0,1750303109,12670.19103573,107.02193552999961,54322.06093872 2025-06-19,03:18:31.000,170,11068960,-795,0,1750303110,12670.18429941999,107.02898465999897,54322.20766824 2025-06-19,03:18:32.000,170,11068989,-795,0,1750303111,12670.20450834999,107.04308291999769,54321.99106752 2025-06-19,03:18:33.000,170,11068967,-795,0,1750303112,12670.1708268,107.05718118000368,54321.99805464 2025-06-19,03:18:34.000,170,11068934,-795,0,1750303113,12670.16409048999,107.07832857000176,54321.9491448 2025-06-19,03:18:35.000,170,11068907,-795,0,1750303114,12670.137145249995,107.05013205000432,54322.102861440006 2025-06-19,03:18:36.000,170,11068913,-795,0,1750303115,12670.16409048999,107.05718118000368,54322.151771280005 2025-06-19,03:18:37.000,170,11068995,-795,0,1750303116,12670.08999108,107.0712794400024,54321.97010616 2025-06-19,03:18:38.000,170,11068948,-795,0,1750303117,12670.137145249995,107.08537770000112,54322.06792584 2025-06-19,03:18:39.000,170,11068983,-795,0,1750303118,12670.13040894,107.08537770000112,54322.02600312001 2025-06-19,03:18:40.000,170,11068948,-795,0,1750303119,12670.16409048999,107.12767248000455,54321.92818344001 2025-06-19,03:18:41.000,170,11068993,-795,0,1750303120,12670.22471727999,107.09947595999984,54321.90722208001 2025-06-19,03:18:42.000,170,11068944,-795,0,1750303121,12670.19103573,107.15586900000199,54321.80940240001 2025-06-19,03:18:43.000,170,11068858,-795,0,1750303122,12670.18429941999,107.12062334999791,54321.80241528 2025-06-19,03:18:44.000,170,11068897,-795,0,1750303123,12670.25166252,107.13472161000391,54321.99805464 2025-06-19,03:18:45.000,170,11068954,-795,0,1750303124,12670.197772039995,107.09947595999984,54322.081900080004 2025-06-19,03:18:46.000,170,11068964,-795,0,1750303125,12670.23145359,107.12767248000455,54322.01202888 2025-06-19,03:18:47.000,170,11068999,-795,0,1750303126,12670.157354179995,107.09947595999984,54321.844338 2025-06-19,03:18:48.000,170,11068966,-795,0,1750303127,12670.217980969996,107.12062334999791,54321.92119632 2025-06-19,03:18:49.000,170,11068993,-795,0,1750303128,12670.278607759996,107.15586900000199,54321.844338 2025-06-19,03:18:50.000,170,11068939,-795,0,1750303129,12670.305552999991,107.17701639000006,54321.82337664 2025-06-19,03:18:51.000,170,11068905,-795,0,1750303130,12670.298816689996,107.15586900000199,54321.82337664 2025-06-19,03:18:52.000,170,11068942,-795,0,1750303131,12670.238189899996,107.18406551999942,54321.53690472 2025-06-19,03:18:53.000,170,11068961,-795,0,1750303132,12670.24492620999,107.15586900000199,54321.865299360004 2025-06-19,03:18:54.000,170,11068969,-795,0,1750303133,12670.278607759996,107.19816377999814,54321.816389520005 2025-06-19,03:18:55.000,170,11069008,-795,0,1750303134,12670.29208038,107.16291813000134,54321.96311904 2025-06-19,03:18:56.000,170,11068962,-795,0,1750303135,12670.298816689996,107.19816377999814,54321.935170560006 2025-06-19,03:18:57.000,170,11069015,-795,0,1750303136,12670.18429941999,107.21226204000413,54321.66267288 2025-06-19,03:18:58.000,170,11068977,-795,0,1750303137,12670.399861339996,107.24045856000157,54321.76049256001 2025-06-19,03:18:59.000,170,11068908,-795,0,1750303138,12670.406597649991,107.19111464999878,54321.7744668 2025-06-19,03:19:00.000,170,11068931,-795,0,1750303139,12670.440279199996,107.24045856000157,54321.68363424 2025-06-19,03:19:01.000,170,11068925,-795,0,1750303140,12670.366179789991,107.24045856000157,54321.68363424 2025-06-19,03:19:02.000,170,11068970,-795,0,1750303141,12670.359443479996,107.24045856000157,54321.71158272001 2025-06-19,03:19:03.000,170,11068984,-795,0,1750303142,12670.433542890001,107.24045856000157,54321.92818344001 2025-06-19,03:19:04.000,170,11068955,-795,0,1750303143,12670.406597649991,107.33209725000052,54321.90023496 2025-06-19,03:19:05.000,170,11068982,-795,0,1750303144,12670.366179789991,107.36734290000459,54321.7045956 2025-06-19,03:19:06.000,170,11068936,-795,0,1750303145,12670.467224439992,107.4166868100001,54321.767479680006 2025-06-19,03:19:07.000,170,11068970,-795,0,1750303146,12670.433542890001,107.40963768000074,54321.494982 2025-06-19,03:19:08.000,170,11068956,-795,0,1750303147,12670.480697059997,107.43783419999818,54321.578827440004 2025-06-19,03:19:09.000,170,11068890,-795,0,1750303148,12670.467224439992,107.40258855000138,54321.60677592 2025-06-19,03:19:10.000,170,11068937,-795,0,1750303149,12670.541323849997,107.42373593999946,54321.87927360001 2025-06-19,03:19:11.000,170,11068983,-795,0,1750303150,12670.541323849997,107.40258855000138,54321.90722208001 2025-06-19,03:19:12.000,170,11068996,-795,0,1750303151,12670.575005400002,107.45193246000417,54321.865299360004 2025-06-19,03:19:13.000,170,11068935,-795,0,1750303152,12670.575005400002,107.44488333000481,54321.886260720006 2025-06-19,03:19:14.000,170,11069008,-795,0,1750303153,12670.628895879992,107.45898159000353,54321.99805464 2025-06-19,03:19:15.000,170,11068881,-795,0,1750303154,12670.682786359997,107.46603072000289,54321.78145392 2025-06-19,03:19:16.000,170,11068944,-795,0,1750303155,12670.581741709997,107.5153746299984,54321.599788800006 2025-06-19,03:19:17.000,170,11068970,-795,0,1750303156,12670.527851229992,107.48717811000097,54321.51594336 2025-06-19,03:19:18.000,170,11068979,-795,0,1750303157,12670.541323849997,107.52242375999776,54321.52293048001 2025-06-19,03:19:19.000,170,11069008,-795,0,1750303158,12670.568269089992,107.50127636999969,54321.73953120001 2025-06-19,03:19:20.000,170,11068962,-795,0,1750303159,12670.568269089992,107.5294728900044,54321.78844104001 2025-06-19,03:19:21.000,170,11068965,-795,0,1750303160,12670.622159569997,107.50127636999969,54321.578827440004 2025-06-19,03:19:22.000,170,11068967,-795,0,1750303161,12670.669313739993,107.52242375999776,54321.97709328001 2025-06-19,03:19:23.000,170,11068947,-795,0,1750303162,12670.622159569997,107.54357115000312,54321.935170560006 2025-06-19,03:19:24.000,170,11068947,-795,0,1750303163,12670.575005400002,107.58586592999927,54321.52293048001 2025-06-19,03:19:25.000,170,11068955,-795,0,1750303164,12670.554796470002,107.55062028000248,54321.61376304 2025-06-19,03:19:26.000,170,11068973,-795,0,1750303165,12670.575005400002,107.55766941000184,54321.68363424 2025-06-19,03:19:27.000,170,11068966,-795,0,1750303166,12670.527851229992,107.5153746299984,54321.75350544 2025-06-19,03:19:28.000,170,11068972,-795,0,1750303167,12670.494169680002,107.52242375999776,54321.83036376 2025-06-19,03:19:29.000,170,11068938,-795,0,1750303168,12670.622159569997,107.54357115000312,54322.032990240004 2025-06-19,03:19:30.000,170,11068992,-795,0,1750303169,12670.628895879992,107.5647185400012,54321.984080400005 2025-06-19,03:19:31.000,170,11068948,-795,0,1750303170,12670.608686949992,107.54357115000312,54321.94215768 2025-06-19,03:19:32.000,170,11068930,-795,0,1750303171,12670.527851229992,107.57176767000055,54321.550878960006 2025-06-19,03:19:33.000,170,11068948,-795,0,1750303172,12670.575005400002,107.59996418999799,54321.57184032001 2025-06-19,03:19:34.000,170,11068966,-795,0,1750303173,12670.554796470002,107.59996418999799,54321.578827440004 2025-06-19,03:19:35.000,170,11068973,-795,0,1750303174,12670.615423260002,107.5647185400012,54321.61376304 2025-06-19,03:19:36.000,170,11068968,-795,0,1750303175,12670.514378610002,107.58586592999927,54321.78844104001 2025-06-19,03:19:37.000,170,11069002,-795,0,1750303176,12670.426806579992,107.57881679999991,54321.60677592 2025-06-19,03:19:38.000,170,11068979,-795,0,1750303177,12670.568269089992,107.55766941000184,54321.90722208001 2025-06-19,03:19:39.000,170,11068994,-795,0,1750303178,12670.554796470002,107.55766941000184,54321.90023496 2025-06-19,03:19:40.000,170,11069000,-795,0,1750303179,12670.534587540002,107.58586592999927,54321.886260720006 2025-06-19,03:19:41.000,170,11068973,-795,0,1750303180,12670.480697059997,107.60701332000463,54321.64171152001 2025-06-19,03:19:42.000,170,11068991,-795,0,1750303181,12670.440279199996,107.59291505999863,54321.53690472 2025-06-19,03:19:43.000,170,11068968,-795,0,1750303182,12670.487433369992,107.62111158000334,54321.65568576 2025-06-19,03:19:44.000,170,11068903,-795,0,1750303183,12670.33249824,107.6281607100027,54321.12466464 2025-06-19,03:19:45.000,170,11068972,-795,0,1750303184,12670.399861339996,107.60701332000463,54321.62075016001 2025-06-19,03:19:46.000,170,11068981,-795,0,1750303185,12670.473960750001,107.63520984000206,54321.95613192001 2025-06-19,03:19:47.000,170,11068979,-795,0,1750303186,12670.379652409996,107.61406245000398,54321.76049256001 2025-06-19,03:19:48.000,170,11068952,-795,0,1750303187,12670.399861339996,107.63520984000206,54321.78844104001 2025-06-19,03:19:49.000,170,11068963,-795,0,1750303188,12670.420070269996,107.63520984000206,54321.85132512 2025-06-19,03:19:50.000,170,11068941,-795,0,1750303189,12670.393125030001,107.67045548999886,54321.59280168001 2025-06-19,03:19:51.000,170,11068958,-795,0,1750303190,12670.366179789991,107.6634063599995,54321.54389184001 2025-06-19,03:19:52.000,170,11068962,-795,0,1750303191,12670.440279199996,107.67045548999886,54321.7045956 2025-06-19,03:19:53.000,170,11068945,-795,0,1750303192,12670.399861339996,107.67750461999822,54321.87228648 2025-06-19,03:19:54.000,170,11068988,-795,0,1750303193,12670.359443479996,107.68455375000485,54321.90722208001 2025-06-19,03:19:55.000,170,11068912,-795,0,1750303194,12670.406597649991,107.6634063599995,54321.95613192001 2025-06-19,03:19:56.000,170,11068995,-795,0,1750303195,12670.366179789991,107.67750461999822,54321.9491448 2025-06-19,03:19:57.000,170,11068955,-795,0,1750303196,12670.285344069991,107.68455375000485,54321.76049256001 2025-06-19,03:19:58.000,170,11068940,-795,0,1750303197,12670.319025619996,107.74799591999908,54321.67664712 2025-06-19,03:19:59.000,170,11068989,-795,0,1750303198,12670.278607759996,107.71275027000229,54321.64171152001 2025-06-19,03:20:00.000,170,11068992,-795,0,1750303199,12670.339234549996,107.74094678999973,54321.76049256001 2025-06-19,03:20:01.000,170,11068964,-795,0,1750303200,12670.345970859991,107.726848530001,54321.767479680006 2025-06-19,03:20:02.000,170,11068964,-795,0,1750303201,12670.352707170001,107.78324157000316,54322.032990240004 2025-06-19,03:20:03.000,170,11068997,-795,0,1750303202,12670.278607759996,107.75504504999844,54321.92119632 2025-06-19,03:20:04.000,170,11068973,-795,0,1750303203,12670.258398829996,107.74799591999908,54321.984080400005 2025-06-19,03:20:05.000,170,11068976,-795,0,1750303204,12670.285344069991,107.74094678999973,54321.97010616 2025-06-19,03:20:06.000,170,11069010,-795,0,1750303205,12670.25166252,107.74799591999908,54321.9491448 2025-06-19,03:20:07.000,170,11068957,-795,0,1750303206,12670.22471727999,107.75504504999844,54321.578827440004 2025-06-19,03:20:08.000,170,11069015,-795,0,1750303207,12670.238189899996,107.79029070000252,54321.66966000001 2025-06-19,03:20:09.000,170,11068979,-795,0,1750303208,12670.217980969996,107.7761924400038,54321.64171152001 2025-06-19,03:20:10.000,170,11068957,-795,0,1750303209,12670.298816689996,107.75504504999844,54321.87228648 2025-06-19,03:20:11.000,170,11068932,-795,0,1750303210,12670.258398829996,107.73389766000037,54321.85831224001 2025-06-19,03:20:12.000,170,11068960,-795,0,1750303211,12670.20450834999,107.73389766000037,54321.92818344001 2025-06-19,03:20:13.000,170,11068945,-795,0,1750303212,12670.24492620999,107.7761924400038,54321.97709328001 2025-06-19,03:20:14.000,170,11068990,-795,0,1750303213,12670.1708268,107.70570114000293,54321.85132512 2025-06-19,03:20:15.000,170,11068959,-795,0,1750303214,12670.18429941999,107.69160288000421,54321.7744668 2025-06-19,03:20:16.000,170,11068962,-795,0,1750303215,12670.25166252,107.69160288000421,54321.718569840006 2025-06-19,03:20:17.000,170,11068982,-795,0,1750303216,12670.12367262999,107.68455375000485,54321.3901752 2025-06-19,03:20:18.000,170,11068965,-795,0,1750303217,12670.18429941999,107.71275027000229,54321.57184032001 2025-06-19,03:20:19.000,170,11068920,-795,0,1750303218,12670.20450834999,107.71275027000229,54321.79542816 2025-06-19,03:20:20.000,170,11068997,-795,0,1750303219,12670.096727389995,107.6634063599995,54321.767479680006 2025-06-19,03:20:21.000,170,11068985,-795,0,1750303220,12670.10346369999,107.64930810000078,54321.80940240001 2025-06-19,03:20:22.000,170,11068938,-795,0,1750303221,12669.92831964,107.62111158000334,54321.7744668 2025-06-19,03:20:23.000,170,11068913,-795,0,1750303222,12670.00915536,107.60701332000463,54321.72555696 2025-06-19,03:20:24.000,170,11068973,-795,0,1750303223,12670.00241904999,107.59291505999863,54321.55786608 2025-06-19,03:20:25.000,170,11068919,-795,0,1750303224,12670.06304583999,107.57176767000055,54321.767479680006 2025-06-19,03:20:26.000,170,11068969,-795,0,1750303225,12670.056309529995,107.5294728900044,54321.82337664 2025-06-19,03:20:27.000,170,11068971,-795,0,1750303226,12669.96200118999,107.55062028000248,54321.78145392 2025-06-19,03:20:28.000,170,11068976,-795,0,1750303227,12669.96200118999,107.5153746299984,54321.95613192001 2025-06-19,03:20:29.000,170,11068943,-795,0,1750303228,12669.94852857,107.5294728900044,54321.90722208001 2025-06-19,03:20:30.000,170,11068989,-795,0,1750303229,12669.88116546999,107.5647185400012,54321.90023496 2025-06-19,03:20:31.000,170,11068955,-795,0,1750303230,12669.9687375,107.57881679999991,54321.99106752 2025-06-19,03:20:32.000,170,11068978,-795,0,1750303231,12669.92158332999,107.59291505999863,54321.87228648 2025-06-19,03:20:33.000,170,11068946,-795,0,1750303232,12669.86095653999,107.59996418999799,54321.59280168001 2025-06-19,03:20:34.000,170,11068949,-795,0,1750303233,12669.935055949994,107.62111158000334,54321.82337664 2025-06-19,03:20:35.000,170,11068891,-795,0,1750303234,12669.854220229994,107.6281607100027,54321.71158272001 2025-06-19,03:20:36.000,170,11068862,-795,0,1750303235,12669.84074760999,107.59996418999799,54321.99106752 2025-06-19,03:20:37.000,170,11068962,-795,0,1750303236,12669.739702959989,107.64930810000078,54321.75350544 2025-06-19,03:20:38.000,170,11068986,-795,0,1750303237,12669.766648199999,107.64225897000142,54321.865299360004 2025-06-19,03:20:39.000,170,11069007,-795,0,1750303238,12669.706021409998,107.64225897000142,54321.85831224001 2025-06-19,03:20:40.000,170,11068987,-795,0,1750303239,12669.780120819989,107.6634063599995,54322.01202888 2025-06-19,03:20:41.000,170,11068955,-795,0,1750303240,12669.753175579994,107.69160288000421,54321.886260720006 2025-06-19,03:20:42.000,170,11068954,-795,0,1750303241,12669.719494029989,107.74094678999973,54321.78844104001 2025-06-19,03:20:43.000,170,11068953,-795,0,1750303242,12669.652130929993,107.74094678999973,54321.73254408 2025-06-19,03:20:44.000,170,11068973,-795,0,1750303243,12669.652130929993,107.74094678999973,54321.80940240001 2025-06-19,03:20:45.000,170,11068973,-795,0,1750303244,12669.645394619998,107.73389766000037,54321.95613192001 2025-06-19,03:20:46.000,170,11068936,-795,0,1750303245,12669.578031519988,107.74799591999908,54321.99805464 2025-06-19,03:20:47.000,170,11068936,-795,0,1750303246,12669.510668419993,107.74094678999973,54321.82337664 2025-06-19,03:20:48.000,170,11068971,-795,0,1750303247,12669.510668419993,107.75504504999844,54321.80241528 2025-06-19,03:20:49.000,170,11069002,-795,0,1750303248,12669.537613660003,107.74799591999908,54321.94215768 2025-06-19,03:20:50.000,170,11068975,-795,0,1750303249,12669.578031519988,107.76914331000444,54321.73953120001 2025-06-19,03:20:51.000,170,11068919,-795,0,1750303250,12669.591504139993,107.79029070000252,54321.7744668 2025-06-19,03:20:52.000,170,11068891,-795,0,1750303251,12669.450041629992,107.79733983000187,54321.4600464 2025-06-19,03:20:53.000,170,11068918,-795,0,1750303252,12669.436569010002,107.76914331000444,54321.61376304 2025-06-19,03:20:54.000,170,11068961,-795,0,1750303253,12669.429832699992,107.7761924400038,54321.83735088001 2025-06-19,03:20:55.000,170,11068978,-795,0,1750303254,12669.423096389997,107.78324157000316,54321.844338 2025-06-19,03:20:56.000,170,11068960,-795,0,1750303255,12669.389414839992,107.7620941799978,54321.92818344001 2025-06-19,03:20:57.000,170,11068962,-795,0,1750303256,12669.355733290002,107.7620941799978,54321.90023496 2025-06-19,03:20:58.000,170,11068953,-795,0,1750303257,12669.369205909992,107.7620941799978,54321.79542816 2025-06-19,03:20:59.000,170,11068920,-795,0,1750303258,12669.423096389997,107.78324157000316,54321.71158272001 2025-06-19,03:21:00.000,170,11068920,-795,0,1750303259,12669.355733290002,107.82553634999931,54321.67664712 2025-06-19,03:21:01.000,170,11069006,-795,0,1750303260,12669.362469599997,107.76914331000444,54321.72555696 2025-06-19,03:21:02.000,170,11068964,-795,0,1750303261,12669.214270780001,107.76914331000444,54321.76049256001 2025-06-19,03:21:03.000,170,11068990,-795,0,1750303262,12669.207534469992,107.7761924400038,54321.80940240001 2025-06-19,03:21:04.000,170,11068934,-795,0,1750303263,12669.247952329992,107.79733983000187,54321.9491448 2025-06-19,03:21:05.000,170,11068967,-795,0,1750303264,12669.301842809997,107.81848721999995,54321.9491448 2025-06-19,03:21:06.000,170,11068949,-795,0,1750303265,12669.187325539991,107.84668374000466,54321.92818344001 2025-06-19,03:21:07.000,170,11068917,-795,0,1750303266,12669.05259934,107.82553634999931,54321.52293048001 2025-06-19,03:21:08.000,170,11068934,-795,0,1750303267,12669.099753509996,107.86078200000338,54321.55786608 2025-06-19,03:21:09.000,170,11068962,-795,0,1750303268,12669.079544579996,107.85373287000402,54321.578827440004 2025-06-19,03:21:10.000,170,11068962,-795,0,1750303269,12669.04586302999,107.81848721999995,54321.599788800006 2025-06-19,03:21:11.000,170,11068969,-795,0,1750303270,12669.03239041,107.81848721999995,54321.78145392 2025-06-19,03:21:12.000,170,11068971,-795,0,1750303271,12669.00544516999,107.85373287000402,54321.7744668 2025-06-19,03:21:13.000,170,11068973,-755,0,1750303272,12669.01218148,107.84668374000466,54321.76049256001 2025-06-19,03:21:14.000,170,11068971,-795,0,1750303273,12669.04586302999,107.86783113000274,54321.865299360004 2025-06-19,03:21:15.000,170,11068945,-795,0,1750303274,12669.059335649996,107.8748802600021,54321.844338 2025-06-19,03:21:16.000,170,11068945,-795,0,1750303275,12669.039126719996,107.92422417000489,54321.51594336 2025-06-19,03:21:17.000,170,11068990,-795,0,1750303276,12668.91113683,107.88897852000082,54321.3901752 2025-06-19,03:21:18.000,170,11068975,-795,0,1750303277,12668.99197255,107.93127330000425,54321.36921384 2025-06-19,03:21:19.000,170,11068985,-795,0,1750303278,12668.917873139995,107.89602765000018,54321.599788800006 2025-06-19,03:21:20.000,170,11068966,-795,0,1750303279,12668.99197255,107.93832243000361,54321.79542816 2025-06-19,03:21:21.000,170,11068980,-795,0,1750303280,12669.039126719996,107.95242069000233,54321.886260720006 2025-06-19,03:21:22.000,170,11068926,-795,0,1750303281,12668.998708859996,107.98061720999976,54321.79542816 2025-06-19,03:21:23.000,170,11068963,-795,0,1750303282,12668.84377372999,107.95946982000169,54321.59280168001 2025-06-19,03:21:24.000,170,11068972,-795,0,1750303283,12668.88419158999,108.05110851000063,54321.55786608 2025-06-19,03:21:25.000,170,11068970,-795,0,1750303284,12668.90440051999,108.02996112000255,54321.50895624 2025-06-19,03:21:26.000,170,11068950,-795,0,1750303285,12668.88419158999,108.07930502999807,54321.61376304 2025-06-19,03:21:27.000,170,11069000,-795,0,1750303286,12668.81009218,108.10750155000278,54321.43908504 2025-06-19,03:21:28.000,170,11068963,-795,0,1750303287,12668.84377372999,108.14979632999894,54321.83036376 2025-06-19,03:21:29.000,170,11068931,-795,0,1750303288,12668.8909279,108.13569807000022,54321.90722208001 2025-06-19,03:21:30.000,170,11068987,-795,0,1750303289,12668.84377372999,108.17799285000365,54321.89324784 2025-06-19,03:21:31.000,170,11068911,-795,0,1750303290,12668.87071897,108.17094372000429,54321.80940240001 2025-06-19,03:21:32.000,170,11068951,-795,0,1750303291,12668.76967432,108.2202876299998,54321.64171152001 2025-06-19,03:21:33.000,170,11068989,-795,0,1750303292,12668.796619559995,108.23438588999852,54321.51594336 2025-06-19,03:21:34.000,170,11068977,-795,0,1750303293,12668.80335586999,108.27668067000195,54321.481007760005 2025-06-19,03:21:35.000,170,11068986,-795,0,1750303294,12668.796619559995,108.26963154000259,54321.52293048001 2025-06-19,03:21:36.000,170,11068965,-795,0,1750303295,12668.74272907999,108.24848415000451,54321.62773728 2025-06-19,03:21:37.000,170,11068953,-795,0,1750303296,12668.70904753,108.23438588999852,54321.58581456 2025-06-19,03:21:38.000,170,11068930,-795,0,1750303297,12668.695574909994,108.20618937000108,54321.718569840006 2025-06-19,03:21:39.000,170,11068919,-795,0,1750303298,12668.74946539,108.23438588999852,54321.75350544 2025-06-19,03:21:40.000,170,11068916,-795,0,1750303299,12668.655157049994,108.26258241000323,54321.69062136001 2025-06-19,03:21:41.000,170,11068936,-795,0,1750303300,12668.695574909994,108.26963154000259,54321.39716232 2025-06-19,03:21:42.000,170,11068988,-795,0,1750303301,12668.715783839994,108.29782806000003,54321.34126536 2025-06-19,03:21:43.000,170,11068953,-795,0,1750303302,12668.6888386,108.30487718999939,54321.34126536 2025-06-19,03:21:44.000,170,11068953,-795,0,1750303303,12668.574321329994,108.31192631999875,54321.16658736001 2025-06-19,03:21:45.000,170,11068934,-795,0,1750303304,12668.6888386,108.29782806000003,54321.66966000001 2025-06-19,03:21:46.000,170,11068958,-795,0,1750303305,12668.634948119994,108.29782806000003,54321.67664712 2025-06-19,03:21:47.000,170,11068952,-795,0,1750303306,12668.513694539994,108.31192631999875,54321.42511080001 2025-06-19,03:21:48.000,170,11068964,-795,0,1750303307,12668.547376089999,108.3189754499981,54321.411136560004 2025-06-19,03:21:49.000,170,11068976,-795,0,1750303308,12668.554112399994,108.30487718999939,54321.34825248 2025-06-19,03:21:50.000,170,11068974,-795,0,1750303309,12668.533903469994,108.3683193600009,54321.264407040006 2025-06-19,03:21:51.000,170,11068937,-795,0,1750303310,12668.567585019999,108.37536849000026,54321.20152296 2025-06-19,03:21:52.000,170,11068938,-795,0,1750303311,12668.473276679993,108.40356500999769,54321.11767752001 2025-06-19,03:21:53.000,170,11068967,-795,0,1750303312,12668.506958229998,108.41061414000433,54321.13863888001 2025-06-19,03:21:54.000,170,11068972,-795,0,1750303313,12668.533903469994,108.42471240000305,54321.50895624 2025-06-19,03:21:55.000,170,11068951,-795,0,1750303314,12668.540639779989,108.41766327000369,54321.4600464 2025-06-19,03:21:56.000,170,11068931,-795,0,1750303315,12668.486749299998,108.43881066000176,54321.494982 2025-06-19,03:21:57.000,170,11068950,-795,0,1750303316,12668.399177269988,108.47405630999856,54321.29235552 2025-06-19,03:21:58.000,170,11068960,-795,0,1750303317,12668.405913579998,108.53044935000071,54321.3901752 2025-06-19,03:21:59.000,170,11068972,-795,0,1750303318,12668.426122509998,108.52340022000135,54321.10370328 2025-06-19,03:22:00.000,170,11068995,-795,0,1750303319,12668.405913579998,108.52340022000135,54321.18754872001 2025-06-19,03:22:01.000,170,11068975,-795,0,1750303320,12668.405913579998,108.57274413000414,54321.2504328 2025-06-19,03:22:02.000,170,11068958,-795,0,1750303321,12668.271187379993,108.55159673999879,54321.313316880005 2025-06-19,03:22:03.000,170,11068988,-795,0,1750303322,12668.331814169993,108.59389152000222,54321.383188080006 2025-06-19,03:22:04.000,170,11068903,-795,0,1750303323,12668.271187379993,108.57274413000414,54321.22947144 2025-06-19,03:22:05.000,170,11068944,-795,0,1750303324,12668.250978449993,108.57274413000414,54321.22947144 2025-06-19,03:22:06.000,170,11068915,-795,0,1750303325,12668.250978449993,108.62913716999901,54321.320304 2025-06-19,03:22:07.000,170,11068945,-795,0,1750303326,12668.183615349997,108.65733369000372,54320.94998664001 2025-06-19,03:22:08.000,170,11068977,-795,0,1750303327,12668.190351659992,108.69257934000052,54321.0058836 2025-06-19,03:22:09.000,170,11068957,-795,0,1750303328,12668.217296900002,108.73487412000395,54321.1805616 2025-06-19,03:22:10.000,170,11068985,-795,0,1750303329,12668.190351659992,108.74192325000331,54321.13165176 2025-06-19,03:22:11.000,170,11068946,-795,0,1750303330,12668.143197489997,108.72077585999796,54321.34126536 2025-06-19,03:22:12.000,170,11068911,-795,0,1750303331,12668.035416530001,108.76307064000139,54321.075754800004 2025-06-19,03:22:13.000,170,11068943,-795,0,1750303332,12668.042152839997,108.74897238000267,54321.15960024 2025-06-19,03:22:14.000,170,11068986,-795,0,1750303333,12668.028680219992,108.7771689000001,54321.215497200006 2025-06-19,03:22:15.000,170,11068979,-795,0,1750303334,12668.008471289992,108.81946368000354,54321.23645856001 2025-06-19,03:22:16.000,170,11068948,-795,0,1750303335,12667.91416295,108.84766020000097,54320.89408968 2025-06-19,03:22:17.000,170,11068985,-795,0,1750303336,12667.85353616,108.91110237000248,54320.75434728001 2025-06-19,03:22:18.000,170,11068953,-795,0,1750303337,12667.867008779991,108.94634801999928,54320.94998664001 2025-06-19,03:22:19.000,170,11068907,-795,0,1750303338,12667.85353616,108.9252006300012,54321.15960024 2025-06-19,03:22:20.000,170,11068917,-795,0,1750303339,12667.79290937,108.89700411000376,54321.18754872001 2025-06-19,03:22:21.000,170,11068947,-795,0,1750303340,12667.779436749996,108.91110237000248,54321.13863888001 2025-06-19,03:22:22.000,170,11068951,-795,0,1750303341,12667.611029,108.97454454000399,54320.87312832001 2025-06-19,03:22:23.000,170,11068961,-795,0,1750303342,12667.64471054999,108.99569193000207,54320.99190936 2025-06-19,03:22:24.000,170,11068951,-795,0,1750303343,12667.56387482999,108.96749541000463,54320.60761776 2025-06-19,03:22:25.000,170,11068974,-795,0,1750303344,12667.54366589999,108.99569193000207,54320.83120560001 2025-06-19,03:22:26.000,170,11068995,-795,0,1750303345,12667.536929589995,109.03093757999886,54320.94299952 2025-06-19,03:22:27.000,170,11068950,-795,0,1750303346,12667.361785529989,109.01683932000014,54320.68447608001 2025-06-19,03:22:28.000,170,11068956,-795,0,1750303347,12667.355049219994,109.00274106000143,54321.026844960004 2025-06-19,03:22:29.000,170,11068927,-795,0,1750303348,12667.321367669989,108.99569193000207,54320.99889648001 2025-06-19,03:22:30.000,170,11069021,-795,0,1750303349,12667.267477189998,108.99569193000207,54321.096716160006 2025-06-19,03:22:31.000,170,11068959,-795,0,1750303350,12667.186641469998,108.99569193000207,54321.06178056 2025-06-19,03:22:32.000,170,11068983,-795,0,1750303351,12667.139487300003,108.99569193000207,54320.94998664001 2025-06-19,03:22:33.000,170,11068988,-795,0,1750303352,12667.139487300003,109.00274106000143,54320.73338592001 2025-06-19,03:22:34.000,170,11068947,-795,0,1750303353,12667.119278370003,108.99569193000207,54320.82421848 2025-06-19,03:22:35.000,170,11068921,-795,0,1750303354,12667.085596819998,109.0238884499995,54320.859154080004 2025-06-19,03:22:36.000,170,11068886,-795,0,1750303355,12666.957606930002,108.97454454000399,54320.90107680001 2025-06-19,03:22:37.000,170,11068922,-795,0,1750303356,12666.849825969992,108.99569193000207,54320.75434728001 2025-06-19,03:22:38.000,170,11068908,-795,0,1750303357,12666.863298589997,108.97454454000399,54320.74736016 2025-06-19,03:22:39.000,170,11068961,-795,0,1750303358,12666.768990249991,108.93929888999992,54320.8661412 2025-06-19,03:22:40.000,170,11068961,-795,0,1750303359,12666.822880729997,108.960446279998,54320.929025280006 2025-06-19,03:22:41.000,170,11068917,-795,0,1750303360,12666.809408109992,108.98159367000335,54320.77530864 2025-06-19,03:22:42.000,170,11068958,-795,0,1750303361,12666.748781319991,108.97454454000399,54320.7263988 2025-06-19,03:22:43.000,170,11068884,-795,0,1750303362,12666.661209289996,108.96749541000463,54320.5517208 2025-06-19,03:22:44.000,170,11068873,-795,0,1750303363,12666.65447298,108.960446279998,54320.66351472001 2025-06-19,03:22:45.000,170,11068962,-795,0,1750303364,12666.600582499996,108.98864280000271,54320.85216696001 2025-06-19,03:22:46.000,170,11068940,-795,0,1750303365,12666.52648308999,108.96749541000463,54320.80325712001 2025-06-19,03:22:47.000,170,11068949,-795,0,1750303366,12666.479328919995,108.95339714999864,54320.62857912 2025-06-19,03:22:48.000,170,11068959,-795,0,1750303367,12666.43217475,108.96749541000463,54320.712424560006 2025-06-19,03:22:49.000,170,11068956,-795,0,1750303368,12666.44564736999,108.96749541000463,54320.810244240005 2025-06-19,03:22:50.000,170,11068961,-795,0,1750303369,12666.41196582,108.94634801999928,54320.61460488001 2025-06-19,03:22:51.000,170,11068948,-795,0,1750303370,12666.40522950999,108.97454454000399,54320.593643520006 2025-06-19,03:22:52.000,170,11068940,-795,0,1750303371,12666.3311301,108.96749541000463,54320.425952640006 2025-06-19,03:22:53.000,170,11068920,-795,0,1750303372,12666.277239619994,108.95339714999864,54320.56569504001 2025-06-19,03:22:54.000,170,11068966,-795,0,1750303373,12666.24355806999,109.00274106000143,54320.70543744001 2025-06-19,03:22:55.000,170,11068976,-795,0,1750303374,12666.22334913999,108.95339714999864,54320.740373040004 2025-06-19,03:22:56.000,170,11068937,-795,0,1750303375,12666.149249729999,109.00274106000143,54320.66351472001 2025-06-19,03:22:57.000,170,11068936,-795,0,1750303376,12666.068414009998,109.04503584000486,54320.57966928 2025-06-19,03:22:58.000,170,11068996,-795,0,1750303377,12666.135777109994,109.05913410000358,54320.53075944 2025-06-19,03:22:59.000,170,11068924,-795,0,1750303378,12665.994314599993,109.11552713999845,54320.37005568001 2025-06-19,03:23:00.000,170,11068929,-795,0,1750303379,12666.048205079998,109.08028149000165,54320.44691400001 2025-06-19,03:23:01.000,170,11068980,-795,0,1750303380,12666.075150319994,109.11552713999845,54320.45390112 2025-06-19,03:23:02.000,170,11068984,-795,0,1750303381,12666.068414009998,109.12962540000444,54320.66351472001 2025-06-19,03:23:03.000,170,11068950,-795,0,1750303382,12665.994314599993,109.14372366000316,54320.593643520006 2025-06-19,03:23:04.000,170,11068951,-795,0,1750303383,12665.940424119988,109.21421496000403,54320.593643520006 2025-06-19,03:23:05.000,170,11068956,-795,0,1750303384,12666.007787219998,109.1719201800006,54320.76832152 2025-06-19,03:23:06.000,170,11068968,-795,0,1750303385,12665.974105669993,109.2353623500021,54320.740373040004 2025-06-19,03:23:07.000,170,11068981,-795,0,1750303386,12665.879797330002,109.31290278000233,54320.46088824 2025-06-19,03:23:08.000,170,11068955,-795,0,1750303387,12665.805697919997,109.40454147000128,54320.37005568001 2025-06-19,03:23:09.000,170,11068901,-795,0,1750303388,12665.819170540002,109.39044321000256,54320.41896552001 2025-06-19,03:23:10.000,170,11068949,-795,0,1750303389,12665.798961610002,109.41159060000064,54320.66351472001 2025-06-19,03:23:11.000,170,11068954,-795,0,1750303390,12665.738334820002,109.36224668999785,54320.75434728001 2025-06-19,03:23:12.000,170,11068980,-795,0,1750303391,12665.724862199997,109.40454147000128,54320.740373040004 2025-06-19,03:23:13.000,170,11068965,-795,0,1750303392,12665.731598509992,109.41863973,54320.76832152 2025-06-19,03:23:14.000,170,11068969,-795,0,1750303393,12665.718125890002,109.43273798999871,54320.80325712001 2025-06-19,03:23:15.000,170,11068915,-795,0,1750303394,12665.751807439992,109.46798364000279,54320.621592 2025-06-19,03:23:16.000,170,11068944,-795,0,1750303395,12665.650762789992,109.48913103000086,54320.53774656001 2025-06-19,03:23:17.000,170,11068939,-795,0,1750303396,12665.623817549997,109.53847494000365,54320.39101704 2025-06-19,03:23:18.000,170,11068969,-795,0,1750303397,12665.650762789992,109.53847494000365,54320.49582384001 2025-06-19,03:23:19.000,170,11068969,-795,0,1750303398,12665.603608619997,109.4820819000015,54320.78229576001 2025-06-19,03:23:20.000,170,11068967,-795,0,1750303399,12665.630553859992,109.55257320000237,54320.94299952 2025-06-19,03:23:21.000,170,11068968,-795,0,1750303400,12665.670971719992,109.55257320000237,54321.0058836 2025-06-19,03:23:22.000,170,11068965,-795,0,1750303401,12665.603608619997,109.57372059000045,54320.929025280006 2025-06-19,03:23:23.000,170,11068936,-795,0,1750303402,12665.569927069992,109.55257320000237,54320.85216696001 2025-06-19,03:23:24.000,170,11068922,-795,0,1750303403,12665.401519319996,109.59486797999853,54320.34909432001 2025-06-19,03:23:25.000,170,11068937,-795,0,1750303404,12665.462146109996,109.53847494000365,54320.39101704 2025-06-19,03:23:26.000,170,11068981,-795,0,1750303405,12665.495827660001,109.62306450000324,54320.377042800006 2025-06-19,03:23:27.000,170,11068973,-795,0,1750303406,12665.462146109996,109.57372059000045,54320.71941168 2025-06-19,03:23:28.000,170,11068972,-795,0,1750303407,12665.489091349991,109.65831015000003,54320.83819272 2025-06-19,03:23:29.000,170,11068908,-795,0,1750303408,12665.502563969996,109.61601537000388,54321.0058836 2025-06-19,03:23:30.000,170,11068942,-795,0,1750303409,12665.509300279991,109.65126102000067,54320.96396088 2025-06-19,03:23:31.000,170,11068893,-795,0,1750303410,12665.47561873,109.65831015000003,54320.94998664001 2025-06-19,03:23:32.000,170,11068962,-795,0,1750303411,12665.428464559991,109.70060493000346,54320.61460488001 2025-06-19,03:23:33.000,170,11068904,-795,0,1750303412,12665.401519319996,109.72175232000154,54320.60761776 2025-06-19,03:23:34.000,170,11068951,-795,0,1750303413,12665.401519319996,109.73585058000026,54320.66351472001 2025-06-19,03:23:35.000,170,11068977,-795,0,1750303414,12665.441937179996,109.74994883999898,54320.67748896 2025-06-19,03:23:36.000,170,11068958,-795,0,1750303415,12665.40825562999,109.77109623000433,54320.8661412 2025-06-19,03:23:37.000,170,11068973,-795,0,1750303416,12665.361101459996,109.79224362000241,54320.69845032 2025-06-19,03:23:38.000,170,11068977,-795,0,1750303417,12665.4554098,109.77109623000433,54321.01985784001 2025-06-19,03:23:39.000,170,11068859,-795,0,1750303418,12665.468882419991,109.80634188000113,54321.075754800004 2025-06-19,03:23:40.000,170,11068937,-795,0,1750303419,12665.468882419991,109.85568579000392,54321.01985784001 2025-06-19,03:23:41.000,170,11068968,-795,0,1750303420,12665.462146109996,109.86978405000264,54320.77530864 2025-06-19,03:23:42.000,170,11068956,-795,0,1750303421,12665.43520087,109.89798057000007,54320.74736016 2025-06-19,03:23:43.000,170,11068983,-795,0,1750303422,12665.37457408,109.89798057000007,54320.740373040004 2025-06-19,03:23:44.000,170,11068996,-795,0,1750303423,12665.41499194,109.94732448000286,54321.0058836 2025-06-19,03:23:45.000,170,11068960,-795,0,1750303424,12665.482355039996,109.95437361000222,54321.13165176 2025-06-19,03:23:46.000,170,11068918,-795,0,1750303425,12665.468882419991,109.96142274000158,54321.10370328 2025-06-19,03:23:47.000,170,11068872,-795,0,1750303426,12665.340892529995,109.9755210000003,54320.94998664001 2025-06-19,03:23:48.000,170,11068938,-795,0,1750303427,12665.361101459996,109.98257012999966,54320.99190936 2025-06-19,03:23:49.000,170,11068920,-795,0,1750303428,12665.38804669999,110.02486491000309,54320.908063920004 2025-06-19,03:23:50.000,170,11068973,-795,0,1750303429,12665.462146109996,110.02486491000309,54320.880115440006 2025-06-19,03:23:51.000,170,11068976,-795,0,1750303430,12665.43520087,110.03191404000245,54320.94299952 2025-06-19,03:23:52.000,170,11068936,-795,0,1750303431,12665.39478301,110.05306143000053,54320.84517984 2025-06-19,03:23:53.000,170,11068925,-795,0,1750303432,12665.421728249996,109.99666838999838,54321.06876768001 2025-06-19,03:23:54.000,170,11068991,-795,0,1750303433,12665.47561873,110.01781578000373,54321.194535840004 2025-06-19,03:23:55.000,170,11068892,-795,0,1750303434,12665.516036590001,110.01076665000437,54321.243445680004 2025-06-19,03:23:56.000,170,11068898,-795,0,1750303435,12665.542981829996,110.01781578000373,54321.145626000005 2025-06-19,03:23:57.000,170,11068982,-795,0,1750303436,12665.43520087,109.98961925999902,54321.01287072 2025-06-19,03:23:58.000,170,11068944,-795,0,1750303437,12665.47561873,110.01076665000437,54320.83819272 2025-06-19,03:23:59.000,170,11068976,-795,0,1750303438,12665.542981829996,109.98961925999902,54320.8661412 2025-06-19,03:24:00.000,170,11068946,-795,0,1750303439,12665.610344929992,109.99666838999838,54320.98492224 2025-06-19,03:24:01.000,170,11068934,-795,0,1750303440,12665.644026479997,109.95437361000222,54321.096716160006 2025-06-19,03:24:02.000,170,11068926,-795,0,1750303441,12665.590135999992,110.01076665000437,54321.08972904001 2025-06-19,03:24:03.000,170,11068898,-795,0,1750303442,12665.697916960002,109.98257012999966,54321.2504328 2025-06-19,03:24:04.000,170,11068925,-795,0,1750303443,12665.603608619997,110.02486491000309,54321.08274192 2025-06-19,03:24:05.000,170,11068988,-795,0,1750303444,12665.623817549997,110.00371751999774,54321.1805616 2025-06-19,03:24:06.000,170,11068913,-795,0,1750303445,12665.590135999992,110.06011055999988,54321.03383208 2025-06-19,03:24:07.000,170,11068964,-795,0,1750303446,12665.610344929992,110.05306143000053,54320.88710256 2025-06-19,03:24:08.000,170,11068944,-795,0,1750303447,12665.617081240001,110.06011055999988,54320.98492224 2025-06-19,03:24:09.000,170,11068960,-795,0,1750303448,12665.657499100002,110.03191404000245,54321.13863888001 2025-06-19,03:24:10.000,170,11068957,-795,0,1750303449,12665.583399689996,110.01781578000373,54321.39716232 2025-06-19,03:24:11.000,170,11068911,-795,0,1750303450,12665.623817549997,109.98961925999902,54321.47402064001 2025-06-19,03:24:12.000,170,11068970,-795,0,1750303451,12665.482355039996,110.00371751999774,54321.1805616 2025-06-19,03:24:13.000,170,11068917,-795,0,1750303452,12665.516036590001,109.95437361000222,54321.34825248 2025-06-19,03:24:14.000,170,11068939,-795,0,1750303453,12665.502563969996,109.96847187000094,54321.320304 2025-06-19,03:24:15.000,170,11068986,-795,0,1750303454,12665.516036590001,109.94732448000286,54321.1805616 2025-06-19,03:24:16.000,170,11068974,-795,0,1750303455,12665.441937179996,109.98961925999902,54321.026844960004 2025-06-19,03:24:17.000,170,11068959,-795,0,1750303456,12665.381310389996,109.96847187000094,54320.92203816001 2025-06-19,03:24:18.000,170,11068918,-795,0,1750303457,12665.468882419991,109.93322622000414,54321.13165176 2025-06-19,03:24:19.000,170,11068872,-795,0,1750303458,12665.468882419991,109.91207882999879,54321.36921384 2025-06-19,03:24:20.000,170,11068897,-795,0,1750303459,12665.448673489991,109.95437361000222,54321.27139416 2025-06-19,03:24:21.000,170,11068964,-795,0,1750303460,12665.462146109996,109.91207882999879,54321.362226720004 2025-06-19,03:24:22.000,170,11068967,-795,0,1750303461,12665.35436515,109.95437361000222,54321.18754872001 2025-06-19,03:24:23.000,170,11068964,-795,0,1750303462,12665.39478301,109.91912795999815,54321.22947144 2025-06-19,03:24:24.000,170,11068996,-795,0,1750303463,12665.40825562999,110.0742088199986,54321.13165176 2025-06-19,03:24:25.000,170,11068983,-795,0,1750303464,12665.482355039996,109.98257012999966,54321.18754872001 2025-06-19,03:24:26.000,170,11068965,-795,0,1750303465,12665.36783776999,110.06715968999924,54321.06876768001 2025-06-19,03:24:27.000,170,11068972,-795,0,1750303466,12665.300474669995,110.03896317000181,54321.01287072 2025-06-19,03:24:28.000,170,11068922,-795,0,1750303467,12665.39478301,110.06011055999988,54321.28536840001 2025-06-19,03:24:29.000,170,11068866,-795,0,1750303468,12665.441937179996,110.03896317000181,54321.29235552 2025-06-19,03:24:30.000,170,11068964,-795,0,1750303469,12665.468882419991,110.05306143000053,54321.30632976001 2025-06-19,03:24:31.000,170,11068969,-795,0,1750303470,12665.495827660001,110.03896317000181,54321.35523960001 2025-06-19,03:24:32.000,170,11068984,-795,0,1750303471,12665.489091349991,110.04601230000117,54321.047806320006 2025-06-19,03:24:33.000,170,11068957,-795,0,1750303472,12665.549718139991,110.04601230000117,54320.977935120005 2025-06-19,03:24:34.000,170,11068938,-795,0,1750303473,12665.549718139991,110.0742088199986,54321.03383208 2025-06-19,03:24:35.000,170,11068925,-795,0,1750303474,12665.684444339997,110.11650360000203,54321.13165176 2025-06-19,03:24:36.000,170,11068904,-795,0,1750303475,12665.596872310001,110.10240534000332,54321.320304 2025-06-19,03:24:37.000,170,11068924,-795,0,1750303476,12665.556454450001,110.11650360000203,54321.15960024 2025-06-19,03:24:38.000,170,11068964,-795,0,1750303477,12665.576663380001,110.13765099000011,54321.313316880005 2025-06-19,03:24:39.000,170,11068985,-795,0,1750303478,12665.630553859992,110.10240534000332,54321.34825248 2025-06-19,03:24:40.000,170,11068975,-795,0,1750303479,12665.630553859992,110.16584751000482,54321.42511080001 2025-06-19,03:24:41.000,170,11068973,-795,0,1750303480,12665.738334820002,110.1869949000029,54321.23645856001 2025-06-19,03:24:42.000,170,11068935,-795,0,1750303481,12665.657499100002,110.17994577000354,54321.25741992001 2025-06-19,03:24:43.000,170,11068904,-795,0,1750303482,12665.603608619997,110.17994577000354,54321.05479344 2025-06-19,03:24:44.000,170,11068925,-795,0,1750303483,12665.603608619997,110.17994577000354,54321.13863888001 2025-06-19,03:24:45.000,170,11068942,-795,0,1750303484,12665.677708030002,110.17289664000418,54321.36921384 2025-06-19,03:24:46.000,170,11068977,-795,0,1750303485,12665.603608619997,110.17289664000418,54321.29934264 2025-06-19,03:24:47.000,170,11068978,-795,0,1750303486,12665.563190759996,110.14470011999947,54321.215497200006 2025-06-19,03:24:48.000,170,11069011,-795,0,1750303487,12665.617081240001,110.17994577000354,54321.30632976001 2025-06-19,03:24:49.000,170,11068980,-795,0,1750303488,12665.684444339997,110.17289664000418,54321.411136560004 2025-06-19,03:24:50.000,170,11068978,-795,0,1750303489,12665.718125890002,110.23633880999841,54321.17357448 2025-06-19,03:24:51.000,170,11068904,-795,0,1750303490,12665.718125890002,110.19404403000226,54321.22947144 2025-06-19,03:24:52.000,170,11068883,-795,0,1750303491,12665.684444339997,110.21519142000034,54321.06876768001 2025-06-19,03:24:53.000,170,11068893,-795,0,1750303492,12665.697916960002,110.19404403000226,54321.2504328 2025-06-19,03:24:54.000,170,11068895,-715,0,1750303493,12665.644026479997,110.23633880999841,54321.18754872001 2025-06-19,03:24:55.000,170,11068948,-795,0,1750303494,12665.630553859992,110.21519142000034,54321.16658736001 2025-06-19,03:24:56.000,170,11069014,-795,0,1750303495,12665.765280059997,110.2222405499997,54321.33427824001 2025-06-19,03:24:57.000,170,11068983,-795,0,1750303496,12665.731598509992,110.21519142000034,54321.243445680004 2025-06-19,03:24:58.000,170,11068957,-795,0,1750303497,12665.691180649992,110.21519142000034,54320.94998664001 2025-06-19,03:24:59.000,170,11068939,-795,0,1750303498,12665.805697919997,110.17994577000354,54321.15960024 2025-06-19,03:25:00.000,170,11068925,-795,0,1750303499,12665.778752680002,110.21519142000034,54321.08274192 2025-06-19,03:25:01.000,170,11068946,-795,0,1750303500,12665.812434229993,110.22928967999906,54321.08972904001 2025-06-19,03:25:02.000,170,11068959,-795,0,1750303501,12665.711389579992,110.19404403000226,54321.05479344 2025-06-19,03:25:03.000,170,11068988,-795,0,1750303502,12665.765280059997,110.1869949000029,54321.215497200006 2025-06-19,03:25:04.000,170,11068965,-795,0,1750303503,12665.765280059997,110.2222405499997,54321.22248432 2025-06-19,03:25:05.000,170,11068990,-795,0,1750303504,12665.900006260003,110.20814229000098,54321.35523960001 2025-06-19,03:25:06.000,170,11068990,-795,0,1750303505,12665.819170540002,110.19404403000226,54321.32729112 2025-06-19,03:25:07.000,170,11068840,-795,0,1750303506,12665.893269949993,110.21519142000034,54321.04081920001 2025-06-19,03:25:08.000,170,11068964,-795,0,1750303507,12665.906742569998,110.25043707000441,54321.08274192 2025-06-19,03:25:09.000,170,11068938,-795,0,1750303508,12665.987578289998,110.17289664000418,54321.08274192 2025-06-19,03:25:10.000,170,11068952,-795,0,1750303509,12665.994314599993,110.25043707000441,54321.13165176 2025-06-19,03:25:11.000,170,11068948,-795,0,1750303510,12666.054941389993,110.19404403000226,54321.3901752 2025-06-19,03:25:12.000,170,11068950,-795,0,1750303511,12666.021259839988,110.20814229000098,54321.320304 2025-06-19,03:25:13.000,170,11068986,-795,0,1750303512,12666.129040799999,110.21519142000034,54321.36921384 2025-06-19,03:25:14.000,170,11068960,-795,0,1750303513,12666.22334913999,110.20814229000098,54321.47402064001 2025-06-19,03:25:15.000,170,11068886,-795,0,1750303514,12666.25029438,110.21519142000034,54321.42511080001 2025-06-19,03:25:16.000,170,11068926,-795,0,1750303515,12666.297448549994,110.26453533000313,54321.20152296 2025-06-19,03:25:17.000,170,11068972,-795,0,1750303516,12666.230085449999,110.25043707000441,54321.075754800004 2025-06-19,03:25:18.000,170,11068956,-795,0,1750303517,12666.317657479995,110.29978097999992,54321.15960024 2025-06-19,03:25:19.000,170,11068990,-795,0,1750303518,12666.35133903,110.29978097999992,54321.27838128 2025-06-19,03:25:20.000,170,11068954,-795,0,1750303519,12666.39175689,110.27158446000249,54321.57184032001 2025-06-19,03:25:21.000,170,11068984,-795,0,1750303520,12666.47259261,110.29273185000056,54321.59280168001 2025-06-19,03:25:22.000,170,11068983,-795,0,1750303521,12666.519746779995,110.30683010999928,54321.55786608 2025-06-19,03:25:23.000,170,11068996,-795,0,1750303522,12666.519746779995,110.31387923999864,54321.48799488 2025-06-19,03:25:24.000,170,11068971,-795,0,1750303523,12666.63426405,110.37732141000015,54321.383188080006 2025-06-19,03:25:25.000,170,11068953,-795,0,1750303524,12666.69489084,110.38437053999951,54321.22947144 2025-06-19,03:25:26.000,170,11068966,-795,0,1750303525,12666.701627149996,110.44781271000102,54321.27139416 2025-06-19,03:25:27.000,170,11068984,-795,0,1750303526,12666.63426405,110.40551793000486,54321.16658736001 2025-06-19,03:25:28.000,170,11068958,-795,0,1750303527,12666.65447298,110.49010749000445,54321.36921384 2025-06-19,03:25:29.000,170,11068992,-795,0,1750303528,12666.775726560001,110.45486184000038,54321.45305928001 2025-06-19,03:25:30.000,170,11068983,-795,0,1750303529,12666.863298589997,110.4689600999991,54321.578827440004 2025-06-19,03:25:31.000,170,11068989,-795,0,1750303530,12666.910452759992,110.46191096999974,54321.578827440004 2025-06-19,03:25:32.000,170,11068922,-795,0,1750303531,12666.829617039992,110.51125488000253,54321.23645856001 2025-06-19,03:25:33.000,170,11068975,-795,0,1750303532,12666.977815860002,110.53945139999996,54321.25741992001 2025-06-19,03:25:34.000,170,11068959,-795,0,1750303533,12666.937398000002,110.55354965999868,54321.23645856001 2025-06-19,03:25:35.000,170,11068934,-795,0,1750303534,12666.964343239997,110.56059878999804,54321.243445680004 2025-06-19,03:25:36.000,170,11068946,-795,0,1750303535,12666.957606930002,110.56764792000467,54321.145626000005 2025-06-19,03:25:37.000,170,11068958,-795,0,1750303536,12666.964343239997,110.56764792000467,54321.30632976001 2025-06-19,03:25:38.000,170,11068984,-795,0,1750303537,12667.045178959997,110.55354965999868,54321.45305928001 2025-06-19,03:25:39.000,170,11068897,-795,0,1750303538,12667.152959919993,110.55354965999868,54321.54389184001 2025-06-19,03:25:40.000,170,11068944,-795,0,1750303539,12667.112542059993,110.60289357000147,54321.61376304 2025-06-19,03:25:41.000,170,11068951,-795,0,1750303540,12667.186641469998,110.60994270000083,54321.53690472 2025-06-19,03:25:42.000,170,11069002,-795,0,1750303541,12667.132750989993,110.63813921999827,54321.1106904 2025-06-19,03:25:43.000,170,11068960,-795,0,1750303542,12667.213586709993,110.61699183000019,54321.20152296 2025-06-19,03:25:44.000,170,11068982,-795,0,1750303543,12667.233795639993,110.65928661000362,54321.3901752 2025-06-19,03:25:45.000,170,11069009,-795,0,1750303544,12667.348312909999,110.6451883500049,54321.52293048001 2025-06-19,03:25:46.000,170,11069013,-795,0,1750303545,12667.314631359994,110.6451883500049,54321.578827440004 2025-06-19,03:25:47.000,170,11068960,-795,0,1750303546,12667.254004569993,110.65223748000426,54321.37620096001 2025-06-19,03:25:48.000,170,11068967,-795,0,1750303547,12667.267477189998,110.6451883500049,54321.54389184001 2025-06-19,03:25:49.000,170,11068972,-795,0,1750303548,12667.321367669989,110.6451883500049,54321.578827440004 2025-06-19,03:25:50.000,170,11068970,-795,0,1750303549,12667.361785529989,110.65928661000362,54321.57184032001 2025-06-19,03:25:51.000,170,11068965,-795,0,1750303550,12667.381994459989,110.65223748000426,54321.494982 2025-06-19,03:25:52.000,170,11068977,-795,0,1750303551,12667.334840289994,110.6310900899989,54321.42511080001 2025-06-19,03:25:53.000,170,11068935,-795,0,1750303552,12667.381994459989,110.60289357000147,54321.45305928001 2025-06-19,03:25:54.000,170,11068961,-795,0,1750303553,12667.348312909999,110.58174618000339,54321.82337664 2025-06-19,03:25:55.000,170,11068988,-795,0,1750303554,12667.307895049998,110.6451883500049,54321.71158272001 2025-06-19,03:25:56.000,170,11068994,-795,0,1750303555,12667.267477189998,110.6804340000017,54321.62075016001 2025-06-19,03:25:57.000,170,11068945,-795,0,1750303556,12667.213586709993,110.72272877999785,54321.62075016001 2025-06-19,03:25:58.000,170,11068989,-795,0,1750303557,12667.220323019988,110.7438761700032,54321.64171152001 2025-06-19,03:25:59.000,170,11068968,-795,0,1750303558,12667.267477189998,110.75092530000256,54321.41812368 2025-06-19,03:26:00.000,170,11068991,-795,0,1750303559,12667.368521839999,110.77912182,54321.60677592 2025-06-19,03:26:01.000,170,11068966,-795,0,1750303560,12667.42241231999,110.77207269000064,54321.60677592 2025-06-19,03:26:02.000,170,11068998,-755,0,1750303561,12667.381994459989,110.75797443000192,54321.6347244 2025-06-19,03:26:03.000,170,11069022,-795,0,1750303562,12667.388730769999,110.75092530000256,54321.7045956 2025-06-19,03:26:04.000,170,11068934,-795,0,1750303563,12667.415676009994,110.77912182,54321.746518320004 2025-06-19,03:26:05.000,170,11068955,-795,0,1750303564,12667.44262124999,110.78617094999936,54321.75350544 2025-06-19,03:26:06.000,170,11068949,-795,0,1750303565,12667.476302799994,110.82141660000343,54321.7744668 2025-06-19,03:26:07.000,170,11068981,-795,0,1750303566,12667.388730769999,110.81436747000407,54321.648698640005 2025-06-19,03:26:08.000,170,11068941,-795,0,1750303567,12667.46283017999,110.91305529000238,54321.550878960006 2025-06-19,03:26:09.000,170,11068942,-795,0,1750303568,12667.54366589999,110.93420268000045,54321.718569840006 2025-06-19,03:26:10.000,170,11068976,-795,0,1750303569,12667.557138519995,110.90600616000302,54321.746518320004 2025-06-19,03:26:11.000,170,11068904,-795,0,1750303570,12667.557138519995,110.89895703000366,54321.97709328001 2025-06-19,03:26:12.000,170,11068983,-795,0,1750303571,12667.536929589995,110.95535006999853,54321.80241528 2025-06-19,03:26:13.000,170,11068956,-795,0,1750303572,12667.516720659994,110.95535006999853,54321.78844104001 2025-06-19,03:26:14.000,170,11068957,-795,0,1750303573,12667.53019328,110.97649746000388,54321.83735088001 2025-06-19,03:26:15.000,170,11068961,-795,0,1750303574,12667.59082007,110.96239919999789,54321.78145392 2025-06-19,03:26:16.000,170,11068978,-795,0,1750303575,12667.64471054999,111.00469398000132,54321.67664712 2025-06-19,03:26:17.000,170,11068968,-795,0,1750303576,12667.56387482999,111.03289049999876,54321.362226720004 2025-06-19,03:26:18.000,170,11068964,-715,0,1750303577,12667.718809959995,111.03289049999876,54321.59280168001 2025-06-19,03:26:19.000,170,11068899,-795,0,1750303578,12667.779436749996,111.04698876000475,54321.7045956 2025-06-19,03:26:20.000,170,11068933,-795,0,1750303579,12667.71207365,111.06813615000283,54321.92119632 2025-06-19,03:26:21.000,170,11068951,-795,0,1750303580,12667.759227819995,111.07518528000219,54321.89324784 2025-06-19,03:26:22.000,170,11068962,-795,0,1750303581,12667.73228258,111.08223441000155,54321.767479680006 2025-06-19,03:26:23.000,170,11068949,-795,0,1750303582,12667.718809959995,111.15272571000241,54321.73953120001 2025-06-19,03:26:24.000,170,11068952,-795,0,1750303583,12667.799645679996,111.09633267000027,54321.90722208001 2025-06-19,03:26:25.000,170,11068955,-795,0,1750303584,12667.846799849991,111.1245291899977,54321.75350544 2025-06-19,03:26:26.000,170,11068945,-795,0,1750303585,12667.867008779991,111.15272571000241,54321.78145392 2025-06-19,03:26:27.000,170,11068997,-795,0,1750303586,12667.8131183,111.15272571000241,54321.59280168001 2025-06-19,03:26:28.000,170,11068946,-795,0,1750303587,12667.867008779991,111.17387310000049,54322.02600312001 2025-06-19,03:26:29.000,170,11068905,-795,0,1750303588,12667.80638198999,111.18092222999985,54321.94215768 2025-06-19,03:26:30.000,170,11068941,-795,0,1750303589,12667.887217709991,111.16682397000113,54321.78145392 2025-06-19,03:26:31.000,170,11068921,-795,0,1750303590,12668.048889149992,111.14567658000306,54322.019016 2025-06-19,03:26:32.000,170,11068981,-795,0,1750303591,12668.015207600001,111.15272571000241,54321.94215768 2025-06-19,03:26:33.000,170,11068957,-795,0,1750303592,12668.149933799992,111.18092222999985,54321.89324784 2025-06-19,03:26:34.000,170,11068991,-795,0,1750303593,12668.116252250002,111.19502048999857,54321.90023496 2025-06-19,03:26:35.000,170,11068974,-795,0,1750303594,12668.122988559997,111.18092222999985,54321.82337664 2025-06-19,03:26:36.000,170,11068971,-795,0,1750303595,12668.149933799992,111.237315270002,54321.85831224001 2025-06-19,03:26:37.000,170,11068965,-795,0,1750303596,12668.102779629997,111.16682397000113,54321.99106752 2025-06-19,03:26:38.000,170,11068938,-795,0,1750303597,12668.122988559997,111.20206961999793,54322.032990240004 2025-06-19,03:26:39.000,170,11068991,-795,0,1750303598,12668.170142729992,111.22321701000328,54322.053951600006 2025-06-19,03:26:40.000,170,11068997,-795,0,1750303599,12668.230769519992,111.23026614000264,54322.200681120004 2025-06-19,03:26:41.000,170,11068943,-795,0,1750303600,12668.217296900002,111.20911875000456,54322.11683568 2025-06-19,03:26:42.000,170,11068998,-795,0,1750303601,12668.325077859998,111.237315270002,54322.01202888 2025-06-19,03:26:43.000,170,11068977,-795,0,1750303602,12668.331814169993,111.237315270002,54322.01202888 2025-06-19,03:26:44.000,170,11068948,-795,0,1750303603,12668.298132620002,111.25141353000072,54321.92818344001 2025-06-19,03:26:45.000,170,11068943,-795,0,1750303604,12668.311605239993,111.25141353000072,54322.1587584 2025-06-19,03:26:46.000,170,11068937,-795,0,1750303605,12668.331814169993,111.26551178999944,54322.319462160005 2025-06-19,03:26:47.000,170,11068966,-795,0,1750303606,12668.277923690002,111.2725609199988,54322.200681120004 2025-06-19,03:26:48.000,170,11068943,-795,0,1750303607,12668.304868929998,111.31485570000223,54322.30548792 2025-06-19,03:26:49.000,170,11068969,-795,0,1750303608,12668.378968339988,111.29370831000415,54322.34042352001 2025-06-19,03:26:50.000,170,11068986,-795,0,1750303609,12668.378968339988,111.27961004999815,54322.19369400001 2025-06-19,03:26:51.000,170,11068933,-795,0,1750303610,12668.352023099993,111.29370831000415,54321.914209200004 2025-06-19,03:26:52.000,170,11068979,-795,0,1750303611,12668.271187379993,111.2725609199988,54321.73953120001 2025-06-19,03:26:53.000,170,11068966,-795,0,1750303612,12668.358759409988,111.31485570000223,54321.90023496 2025-06-19,03:26:54.000,170,11068949,-795,0,1750303613,12668.318341550003,111.237315270002,54322.01202888 2025-06-19,03:26:55.000,170,11068949,-795,0,1750303614,12668.331814169993,111.26551178999944,54322.032990240004 2025-06-19,03:26:56.000,170,11068973,-795,0,1750303615,12668.426122509998,111.29370831000415,54322.2286296 2025-06-19,03:26:57.000,170,11068987,-795,0,1750303616,12668.378968339988,111.27961004999815,54322.01202888 2025-06-19,03:26:58.000,170,11068947,-795,0,1750303617,12668.419386199988,111.2725609199988,54322.20766824 2025-06-19,03:26:59.000,170,11068912,-795,0,1750303618,12668.473276679993,111.25141353000072,54322.1587584 2025-06-19,03:27:00.000,170,11068926,-795,0,1750303619,12668.466540369998,111.27961004999815,54322.13080992 2025-06-19,03:27:01.000,170,11068957,-795,0,1750303620,12668.500221919989,111.29370831000415,54322.0888872 2025-06-19,03:27:02.000,170,11068984,-795,0,1750303621,12668.426122509998,111.30075744000351,54321.87927360001 2025-06-19,03:27:03.000,170,11069008,-795,0,1750303622,12668.486749299998,111.27961004999815,54322.20766824 2025-06-19,03:27:04.000,170,11068944,-795,0,1750303623,12668.567585019999,111.29370831000415,54322.4033076 2025-06-19,03:27:05.000,170,11069010,-795,0,1750303624,12668.634948119994,111.28665918000479,54322.41029472001 2025-06-19,03:27:06.000,170,11068954,-795,0,1750303625,12668.655157049994,111.2725609199988,54322.438243200006 2025-06-19,03:27:07.000,170,11068957,-795,0,1750303626,12668.567585019999,111.2725609199988,54322.2286296 2025-06-19,03:27:08.000,170,11068937,-795,0,1750303627,12668.634948119994,111.32895396000094,54322.07491296001 2025-06-19,03:27:09.000,170,11068946,-795,0,1750303628,12668.70904753,111.32190483000159,54322.102861440006 2025-06-19,03:27:10.000,170,11068972,-795,0,1750303629,12668.715783839994,111.34305221999966,54322.17273264001 2025-06-19,03:27:11.000,170,11068961,-795,0,1750303630,12668.70231121999,111.34305221999966,54322.14478416001 2025-06-19,03:27:12.000,170,11068976,-795,0,1750303631,12668.76293800999,111.34305221999966,54322.34741064 2025-06-19,03:27:13.000,170,11068961,-795,0,1750303632,12668.78988325,111.36419960999774,54322.38234624001 2025-06-19,03:27:14.000,170,11068979,-795,0,1750303633,12668.87071897,111.3360030900003,54322.52907576001 2025-06-19,03:27:15.000,170,11068945,-795,0,1750303634,12668.938082069995,111.35010134999902,54322.46619168 2025-06-19,03:27:16.000,170,11068964,-795,0,1750303635,12668.958290999995,111.41354352000053,54322.19369400001 2025-06-19,03:27:17.000,170,11068964,-795,0,1750303636,12668.958290999995,111.40649439000117,54321.96311904 2025-06-19,03:27:18.000,170,11068964,-795,0,1750303637,12668.998708859996,111.42059264999989,54322.019016 2025-06-19,03:27:19.000,170,11068942,-795,0,1750303638,12669.066071959991,111.4487891700046,54322.06093872 2025-06-19,03:27:20.000,170,11068989,-795,0,1750303639,12669.140171369996,111.42764177999925,54322.438243200006 2025-06-19,03:27:21.000,170,11068972,-795,0,1750303640,12669.180589229996,111.45583830000396,54322.48016592001 2025-06-19,03:27:22.000,170,11069011,-795,0,1750303641,12669.254688640001,111.4840348200014,54322.59195984 2025-06-19,03:27:23.000,170,11068966,-795,0,1750303642,12669.322051739997,111.4840348200014,54322.46619168 2025-06-19,03:27:24.000,170,11068971,-795,0,1750303643,12669.288370189992,111.4840348200014,54322.38234624001 2025-06-19,03:27:25.000,170,11068978,-795,0,1750303644,12669.355733290002,111.53337873000419,54322.19369400001 2025-06-19,03:27:26.000,170,11068971,-795,0,1750303645,12669.409623769992,111.56862438000098,54322.30548792 2025-06-19,03:27:27.000,170,11068986,-795,0,1750303646,12669.416360080002,111.53337873000419,54322.18670688 2025-06-19,03:27:28.000,170,11068964,-795,0,1750303647,12669.436569010002,111.5474769900029,54322.24260384001 2025-06-19,03:27:29.000,170,11068975,-795,0,1750303648,12669.463514249997,111.53337873000419,54322.487153040005 2025-06-19,03:27:30.000,170,11068950,-795,0,1750303649,12669.463514249997,111.56862438000098,54322.34042352001 2025-06-19,03:27:31.000,170,11068950,-795,0,1750303650,12669.611713069993,111.53337873000419,54322.63388256 2025-06-19,03:27:32.000,170,11068923,-795,0,1750303651,12669.631921999993,111.5827226399997,54322.63388256 2025-06-19,03:27:33.000,170,11068958,-795,0,1750303652,12669.625185689998,111.59682089999842,54322.557024240006 2025-06-19,03:27:34.000,170,11068911,-795,0,1750303653,12669.685812479998,111.58977176999906,54322.32644928 2025-06-19,03:27:35.000,170,11068941,-795,0,1750303654,12669.732966649994,111.61796829000377,54322.42426896 2025-06-19,03:27:36.000,170,11068946,-795,0,1750303655,12669.753175579994,111.61091916000441,54322.50811440001 2025-06-19,03:27:37.000,170,11068950,-795,0,1750303656,12669.739702959989,111.61796829000377,54322.41029472001 2025-06-19,03:27:38.000,170,11068955,-795,0,1750303657,12669.867692849999,111.63911568000185,54322.69676664001 2025-06-19,03:27:39.000,170,11068962,-795,0,1750303658,12669.867692849999,111.60387002999778,54322.66881816 2025-06-19,03:27:40.000,170,11068930,-795,0,1750303659,12669.96200118999,111.61091916000441,54322.74567648001 2025-06-19,03:27:41.000,170,11068992,-795,0,1750303660,12669.9687375,111.60387002999778,54322.79458632001 2025-06-19,03:27:42.000,170,11069009,-795,0,1750303661,12669.98894643,111.66026306999993,54322.61990832 2025-06-19,03:27:43.000,170,11068972,-795,0,1750303662,12669.98894643,111.56862438000098,54322.51510152 2025-06-19,03:27:44.000,170,11068982,-795,0,1750303663,12670.02262797999,111.56862438000098,54322.54305 2025-06-19,03:27:45.000,170,11068936,-795,0,1750303664,12670.06304583999,111.5474769900029,54322.703753760004 2025-06-19,03:27:46.000,170,11068994,-795,0,1750303665,12670.096727389995,111.4840348200014,54322.94830296 2025-06-19,03:27:47.000,170,11068947,-795,0,1750303666,12670.04283690999,111.49108395000076,54322.8574704 2025-06-19,03:27:48.000,170,11068932,-795,0,1750303667,12670.036100599995,111.45583830000396,54322.80856056 2025-06-19,03:27:49.000,170,11068927,-795,0,1750303668,12670.04957322,111.49108395000076,54322.80157344 2025-06-19,03:27:50.000,170,11069008,-795,0,1750303669,12670.04283690999,111.52632960000483,54322.88541888001 2025-06-19,03:27:51.000,170,11068969,-795,0,1750303670,12670.04957322,111.47698569000204,54322.6827924 2025-06-19,03:27:52.000,170,11068976,-795,0,1750303671,12669.995682739995,111.49813308000012,54322.62689544001 2025-06-19,03:27:53.000,170,11068954,-795,0,1750303672,12669.935055949994,111.53337873000419,54322.48016592001 2025-06-19,03:27:54.000,170,11068951,-795,0,1750303673,12669.94852857,111.5192804699982,54322.64785680001 2025-06-19,03:27:55.000,170,11068899,-795,0,1750303674,12669.98221011999,111.4840348200014,54322.86445752001 2025-06-19,03:27:56.000,170,11068892,-795,0,1750303675,12670.00241904999,111.51223133999883,54322.82952192 2025-06-19,03:27:57.000,170,11068958,-795,0,1750303676,12669.894638089994,111.49108395000076,54322.724715120006 2025-06-19,03:27:58.000,170,11068938,-795,0,1750303677,12669.92831964,111.49813308000012,54322.71074088 2025-06-19,03:27:59.000,170,11068939,-795,0,1750303678,12669.94179225999,111.50518220999948,54322.703753760004 2025-06-19,03:28:00.000,170,11068961,-795,0,1750303679,12669.894638089994,111.57567351000034,54322.50112728 2025-06-19,03:28:01.000,170,11068996,-795,0,1750303680,12669.94852857,111.5474769900029,54322.63388256 2025-06-19,03:28:02.000,170,11068973,-795,0,1750303681,12669.96200118999,111.61091916000441,54322.68977952 2025-06-19,03:28:03.000,170,11068925,-795,0,1750303682,12669.88116546999,111.60387002999778,54322.83650904 2025-06-19,03:28:04.000,170,11068931,-795,0,1750303683,12669.800329749989,111.63206655000249,54322.76663784001 2025-06-19,03:28:05.000,170,11068907,-795,0,1750303684,12669.800329749989,111.62501742000313,54322.80856056 2025-06-19,03:28:06.000,170,11068957,-795,0,1750303685,12669.793593439994,111.65321394000057,54322.71772800001 2025-06-19,03:28:07.000,170,11068896,-795,0,1750303686,12669.739702959989,111.63911568000185,54322.66881816 2025-06-19,03:28:08.000,170,11068956,-795,0,1750303687,12669.793593439994,111.70255785000336,54322.49414016 2025-06-19,03:28:09.000,170,11068975,-795,0,1750303688,12669.834011299994,111.68845959000464,54322.6827924 2025-06-19,03:28:10.000,170,11068977,-795,0,1750303689,12669.807066059999,111.7307543700008,54322.63388256 2025-06-19,03:28:11.000,170,11068880,-795,0,1750303690,12669.773384509994,111.76600002000487,54322.654843920005 2025-06-19,03:28:12.000,170,11068920,-795,0,1750303691,12669.625185689998,111.78714741000294,54322.71772800001 2025-06-19,03:28:13.000,170,11068886,-795,0,1750303692,12669.679076169989,111.75190175999887,54322.76663784001 2025-06-19,03:28:14.000,170,11068990,-795,0,1750303693,12669.658867239988,111.8294421899991,54322.80157344 2025-06-19,03:28:15.000,170,11068972,-795,0,1750303694,12669.625185689998,111.78009828000359,54322.80856056 2025-06-19,03:28:16.000,170,11068996,-795,0,1750303695,12669.598240449988,111.85058958000445,54322.703753760004 2025-06-19,03:28:17.000,170,11068974,-795,0,1750303696,12669.604976759998,111.85763871000381,54322.46619168 2025-06-19,03:28:18.000,170,11068950,-795,0,1750303697,12669.638658309988,111.87173697000253,54322.56401136 2025-06-19,03:28:19.000,170,11068947,-795,0,1750303698,12669.564558899998,111.88583523000125,54322.46619168 2025-06-19,03:28:20.000,170,11068913,-795,0,1750303699,12669.584767829998,111.92813001000468,54322.822534800005 2025-06-19,03:28:21.000,170,11068962,-795,0,1750303700,12669.557822590003,111.90698261999933,54322.84349616001 2025-06-19,03:28:22.000,170,11068976,-795,0,1750303701,12669.578031519988,111.92108087999804,54322.78061208 2025-06-19,03:28:23.000,170,11068954,-795,0,1750303702,12669.517404730002,111.92108087999804,54322.703753760004 2025-06-19,03:28:24.000,170,11068981,-795,0,1750303703,12669.530877349993,111.93517914000404,54322.724715120006 2025-06-19,03:28:25.000,170,11068995,-795,0,1750303704,12669.625185689998,111.92108087999804,54322.68977952 2025-06-19,03:28:26.000,170,11069004,-795,0,1750303705,12669.625185689998,111.94927740000276,54322.66881816 2025-06-19,03:28:27.000,170,11068940,-795,0,1750303706,12669.544349969998,111.95632653000212,54322.605934080006 2025-06-19,03:28:28.000,170,11068913,-795,0,1750303707,12669.564558899998,111.99862130999827,54322.536062880004 2025-06-19,03:28:29.000,170,11068958,-795,0,1750303708,12669.530877349993,111.99862130999827,54322.83650904 2025-06-19,03:28:30.000,170,11069017,-795,0,1750303709,12669.551086279993,112.01271957000426,54322.93432872001 2025-06-19,03:28:31.000,170,11068952,-795,0,1750303710,12669.510668419993,111.95632653000212,54322.64785680001 2025-06-19,03:28:32.000,170,11068968,-795,0,1750303711,12669.524141039998,112.03386696000234,54322.7875992 2025-06-19,03:28:33.000,170,11068970,-795,0,1750303712,12669.571295209993,111.95632653000212,54322.78061208 2025-06-19,03:28:34.000,170,11068958,-795,0,1750303713,12669.611713069993,111.99157217999891,54322.654843920005 2025-06-19,03:28:35.000,170,11068992,-795,0,1750303714,12669.557822590003,111.9774739200002,54322.557024240006 2025-06-19,03:28:36.000,170,11068980,-795,0,1750303715,12669.611713069993,111.9774739200002,54322.6129212 2025-06-19,03:28:37.000,170,11068984,-795,0,1750303716,12669.503932109998,111.94927740000276,54322.536062880004 2025-06-19,03:28:38.000,170,11069017,-795,0,1750303717,12669.524141039998,111.97042479000083,54322.74567648001 2025-06-19,03:28:39.000,170,11068979,-795,0,1750303718,12669.497195800002,111.9422282700034,54322.75965072 2025-06-19,03:28:40.000,170,11068968,-795,0,1750303719,12669.530877349993,111.95632653000212,54322.83650904 2025-06-19,03:28:41.000,170,11068955,-795,0,1750303720,12669.503932109998,111.94927740000276,54322.892406000006 2025-06-19,03:28:42.000,170,11068923,-795,0,1750303721,12669.510668419993,111.96337566000147,54322.85048328 2025-06-19,03:28:43.000,170,11068949,-795,0,1750303722,12669.423096389997,111.99862130999827,54322.57798560001 2025-06-19,03:28:44.000,170,11068973,-795,0,1750303723,12669.416360080002,111.97042479000083,54322.6827924 2025-06-19,03:28:45.000,170,11068945,-795,0,1750303724,12669.456777940002,111.95632653000212,54322.6827924 2025-06-19,03:28:46.000,170,11068962,-795,0,1750303725,12669.402887459997,111.9422282700034,54322.86445752001 2025-06-19,03:28:47.000,170,11068968,-795,0,1750303726,12669.382678529997,111.9774739200002,54322.703753760004 2025-06-19,03:28:48.000,170,11068965,-795,0,1750303727,12669.409623769992,111.97042479000083,54322.752663600004 2025-06-19,03:28:49.000,170,11068962,-795,0,1750303728,12669.483723179997,111.94927740000276,54323.00419992 2025-06-19,03:28:50.000,170,11068983,-795,0,1750303729,12669.476986870002,111.9774739200002,54322.98323856001 2025-06-19,03:28:51.000,170,11069000,-795,0,1750303730,12669.470250559993,111.99157217999891,54322.78061208 2025-06-19,03:28:52.000,170,11068921,-795,0,1750303731,12669.355733290002,111.99862130999827,54322.43125608001 2025-06-19,03:28:53.000,170,11068948,-795,0,1750303732,12669.396151150002,111.99157217999891,54322.56401136 2025-06-19,03:28:54.000,170,11068979,-795,0,1750303733,12669.335524360002,111.96337566000147,54322.605934080006 2025-06-19,03:28:55.000,170,11068972,-795,0,1750303734,12669.429832699992,111.93517914000404,54322.86445752001 2025-06-19,03:28:56.000,170,11068986,-795,0,1750303735,12669.436569010002,111.97042479000083,54322.941315840006 2025-06-19,03:28:57.000,170,11068981,-795,0,1750303736,12669.409623769992,111.98452304999955,54322.88541888001 2025-06-19,03:28:58.000,170,11068953,-795,0,1750303737,12669.274897570001,111.95632653000212,54322.63388256 2025-06-19,03:28:59.000,170,11068953,-795,0,1750303738,12669.409623769992,111.99862130999827,54322.80856056 2025-06-19,03:29:00.000,170,11068964,-795,0,1750303739,12669.342260669997,112.0056704400049,54322.6827924 2025-06-19,03:29:01.000,170,11068973,-795,0,1750303740,12669.409623769992,112.01271957000426,54322.61990832 2025-06-19,03:29:02.000,170,11068945,-795,0,1750303741,12669.308579119992,112.0056704400049,54322.49414016 2025-06-19,03:29:03.000,170,11068942,-795,0,1750303742,12669.281633879997,111.99862130999827,54322.654843920005 2025-06-19,03:29:04.000,170,11068922,-795,0,1750303743,12669.322051739997,112.04796522000106,54322.97625144 2025-06-19,03:29:05.000,170,11068951,-795,0,1750303744,12669.362469599997,112.01271957000426,54323.01118704001 2025-06-19,03:29:06.000,170,11068906,-795,0,1750303745,12669.348996979992,112.06206347999978,54322.89939312 2025-06-19,03:29:07.000,170,11068895,-795,0,1750303746,12669.274897570001,112.05501435000042,54322.7875992 2025-06-19,03:29:08.000,170,11068950,-795,0,1750303747,12669.288370189992,112.09730913000385,54322.59195984 2025-06-19,03:29:09.000,170,11068973,-795,0,1750303748,12669.322051739997,112.11845652000193,54322.63388256 2025-06-19,03:29:10.000,170,11069006,-795,0,1750303749,12669.342260669997,112.15370216999872,54322.703753760004 2025-06-19,03:29:11.000,170,11068970,-795,0,1750303750,12669.355733290002,112.13960391,54322.71074088 2025-06-19,03:29:12.000,170,11068972,-795,0,1750303751,12669.301842809997,112.13960391,54322.892406000006 2025-06-19,03:29:13.000,170,11068983,-795,0,1750303752,12669.322051739997,112.15370216999872,54322.97625144 2025-06-19,03:29:14.000,170,11068955,-795,0,1750303753,12669.295106500002,112.17484956000408,54322.90638024 2025-06-19,03:29:15.000,170,11068959,-795,0,1750303754,12669.396151150002,112.17484956000408,54323.060096880006 2025-06-19,03:29:16.000,170,11068936,-795,0,1750303755,12669.375942220002,112.19599695000215,54323.01817416 2025-06-19,03:29:17.000,170,11068964,-795,0,1750303756,12669.348996979992,112.18189869000344,54322.59195984 2025-06-19,03:29:18.000,170,11068968,-795,0,1750303757,12669.322051739997,112.23124259999895,54322.66183104 2025-06-19,03:29:19.000,170,11068963,-795,0,1750303758,12669.375942220002,112.23829172999831,54322.67580528001 2025-06-19,03:29:20.000,170,11068968,-795,0,1750303759,12669.423096389997,112.2523899900043,54323.00419992 2025-06-19,03:29:21.000,170,11068956,-795,0,1750303760,12669.470250559993,112.21714434000023,54323.060096880006 2025-06-19,03:29:22.000,170,11068945,-795,0,1750303761,12669.396151150002,112.25943912000366,54323.10201960001 2025-06-19,03:29:23.000,170,11068967,-795,0,1750303762,12669.402887459997,112.23829172999831,54322.98323856001 2025-06-19,03:29:24.000,170,11068943,-795,0,1750303763,12669.409623769992,112.21009521000087,54322.9972128 2025-06-19,03:29:25.000,170,11068944,-795,0,1750303764,12669.450041629992,112.17484956000408,54322.773624960006 2025-06-19,03:29:26.000,170,11068948,-795,0,1750303765,12669.382678529997,112.17484956000408,54322.654843920005 2025-06-19,03:29:27.000,170,11068899,-795,0,1750303766,12669.456777940002,112.16075129999808,54322.52907576001 2025-06-19,03:29:28.000,170,11068994,-795,0,1750303767,12669.497195800002,112.1889478200028,54322.59195984 2025-06-19,03:29:29.000,170,11068949,-795,0,1750303768,12669.591504139993,112.19599695000215,54322.990225680005 2025-06-19,03:29:30.000,170,11068941,-795,0,1750303769,12669.524141039998,112.22419346999959,54323.00419992 2025-06-19,03:29:31.000,170,11068960,-795,0,1750303770,12669.476986870002,112.21009521000087,54323.01817416 2025-06-19,03:29:32.000,170,11068956,-795,0,1750303771,12669.241216019997,112.23829172999831,54322.75965072 2025-06-19,03:29:33.000,170,11068954,-795,0,1750303772,12669.274897570001,112.23829172999831,54322.752663600004 2025-06-19,03:29:34.000,170,11068946,-795,0,1750303773,12669.315315430002,112.21714434000023,54322.66881816 2025-06-19,03:29:35.000,170,11068934,-795,0,1750303774,12669.375942220002,112.1889478200028,54322.73170224 2025-06-19,03:29:36.000,170,11068939,-795,0,1750303775,12669.355733290002,112.20304608000151,54322.75965072 2025-06-19,03:29:37.000,170,11068967,-795,0,1750303776,12669.315315430002,112.20304608000151,54322.71772800001 2025-06-19,03:29:38.000,170,11068971,-795,0,1750303777,12669.274897570001,112.13960391,54322.920354480004 2025-06-19,03:29:39.000,170,11068950,-795,0,1750303778,12669.301842809997,112.13255478000065,54323.03214840001 2025-06-19,03:29:40.000,170,11068959,-795,0,1750303779,12669.254688640001,112.10435826000321,54322.9972128 2025-06-19,03:29:41.000,170,11068958,-795,0,1750303780,12669.221007089996,112.08321086999786,54322.98323856001 2025-06-19,03:29:42.000,170,11068971,-795,0,1750303781,12669.173852920001,112.06911260999914,54322.76663784001 2025-06-19,03:29:43.000,170,11069011,-795,0,1750303782,12669.160380299996,112.03386696000234,54322.71074088 2025-06-19,03:29:44.000,170,11068941,-795,0,1750303783,12669.194061850001,112.10435826000321,54322.80157344 2025-06-19,03:29:45.000,170,11068987,-795,0,1750303784,12669.214270780001,112.09026000000449,54322.85048328 2025-06-19,03:29:46.000,170,11068950,-795,0,1750303785,12669.153643990001,112.05501435000042,54322.9972128 2025-06-19,03:29:47.000,170,11068929,-795,0,1750303786,12669.106489819991,112.04796522000106,54322.95529008 2025-06-19,03:29:48.000,170,11068968,-795,0,1750303787,12669.05259934,112.08321086999786,54322.90638024 2025-06-19,03:29:49.000,170,11068959,-795,0,1750303788,12669.11322613,112.05501435000042,54322.95529008 2025-06-19,03:29:50.000,170,11068950,-795,0,1750303789,12669.11322613,112.08321086999786,54323.02516128 2025-06-19,03:29:51.000,170,11069014,-795,0,1750303790,12669.119962439996,112.0761617399985,54322.73868936 2025-06-19,03:29:52.000,170,11068963,-795,0,1750303791,12669.05259934,112.11845652000193,54322.73868936 2025-06-19,03:29:53.000,170,11068984,-795,0,1750303792,12668.998708859996,112.11140739000257,54322.752663600004 2025-06-19,03:29:54.000,170,11068960,-795,0,1750303793,12669.119962439996,112.12550565000129,54322.85048328 2025-06-19,03:29:55.000,170,11068996,-795,0,1750303794,12669.106489819991,112.13255478000065,54323.04612264 2025-06-19,03:29:56.000,170,11068982,-795,0,1750303795,12669.07280827,112.13255478000065,54323.01817416 2025-06-19,03:29:57.000,170,11068942,-795,0,1750303796,12668.998708859996,112.09730913000385,54322.871444640004 2025-06-19,03:29:58.000,170,11069013,-795,0,1750303797,12668.978499929995,112.14665303999936,54322.80856056 2025-06-19,03:29:59.000,170,11068959,-795,0,1750303798,12668.95155469,112.13255478000065,54322.8574704 2025-06-19,03:30:00.000,170,11068949,-795,0,1750303799,12669.03239041,112.12550565000129,54322.752663600004 2025-06-19,03:30:01.000,170,11068997,-755,0,1750303800,12669.02565409999,112.11140739000257,54322.84349616001 2025-06-19,03:30:02.000,170,11068956,-795,0,1750303801,12668.998708859996,112.11140739000257,54322.7875992 2025-06-19,03:30:03.000,170,11068898,-795,0,1750303802,12668.897664209995,112.11140739000257,54322.941315840006 2025-06-19,03:30:04.000,170,11068974,-795,0,1750303803,12668.8909279,112.09026000000449,54322.97625144 2025-06-19,03:30:05.000,170,11068981,-795,0,1750303804,12668.87071897,112.09730913000385,54322.920354480004 2025-06-19,03:30:06.000,170,11068944,-795,0,1750303805,12668.80335586999,112.08321086999786,54322.9273416 2025-06-19,03:30:07.000,170,11068949,-795,0,1750303806,12668.655157049994,112.09026000000449,54322.7875992 2025-06-19,03:30:08.000,170,11068944,-795,0,1750303807,12668.587793949999,112.14665303999936,54322.64785680001 2025-06-19,03:30:09.000,170,11068971,-795,0,1750303808,12668.533903469994,112.23829172999831,54322.74567648001 2025-06-19,03:30:10.000,170,11068951,-795,0,1750303809,12668.399177269988,112.40042171999812,54322.80856056 2025-06-19,03:30:11.000,170,11068938,-795,0,1750303810,12668.412649889993,112.56960084000457,54322.73170224 2025-06-19,03:30:12.000,170,11068947,-795,0,1750303811,12668.345286789998,112.75992735000182,54322.73170224 2025-06-19,03:30:13.000,170,11068880,-795,0,1750303812,12668.567585019999,112.8445169100014,54322.85048328 2025-06-19,03:30:14.000,170,11068954,-795,0,1750303813,12668.88419158999,112.8092712600046,54322.91336736001 2025-06-19,03:30:15.000,170,11068952,-795,0,1750303814,12669.059335649996,112.68238692000159,54322.93432872001 2025-06-19,03:30:16.000,170,11068974,-795,0,1750303815,12669.099753509996,112.52730606000114,54322.82952192 2025-06-19,03:30:17.000,170,11068969,-795,0,1750303816,12669.066071959991,112.3863234599994,54322.52907576001 2025-06-19,03:30:18.000,170,11068949,-795,0,1750303817,12669.119962439996,112.28058651000174,54322.71772800001 2025-06-19,03:30:19.000,170,11068932,-795,0,1750303818,12669.0930172,112.21009521000087,54322.74567648001 2025-06-19,03:30:20.000,170,11068946,-795,0,1750303819,12668.98523623999,112.11140739000257,54322.822534800005 2025-06-19,03:30:21.000,170,11068986,-795,0,1750303820,12668.917873139995,112.11845652000193,54322.9273416 2025-06-19,03:30:22.000,170,11068984,-795,0,1750303821,12668.78988325,112.10435826000321,54322.68977952 2025-06-19,03:30:23.000,170,11068954,-795,0,1750303822,12668.76293800999,112.11845652000193,54322.82952192 2025-06-19,03:30:24.000,170,11068980,-795,0,1750303823,12668.76967432,112.11845652000193,54322.94830296 2025-06-19,03:30:25.000,170,11068966,-795,0,1750303824,12668.72252014999,112.11845652000193,54322.920354480004 2025-06-19,03:30:26.000,170,11068953,-795,0,1750303825,12668.614739189994,112.14665303999936,54322.6129212 2025-06-19,03:30:27.000,170,11068921,-795,0,1750303826,12668.608002879999,112.21009521000087,54322.67580528001 2025-06-19,03:30:28.000,170,11068963,-795,0,1750303827,12668.520430849989,112.14665303999936,54322.536062880004 2025-06-19,03:30:29.000,170,11068898,-795,0,1750303828,12668.533903469994,112.13255478000065,54322.773624960006 2025-06-19,03:30:30.000,170,11068996,-795,0,1750303829,12668.506958229998,112.12550565000129,54322.871444640004 2025-06-19,03:30:31.000,170,11068980,-795,0,1750303830,12668.486749299998,112.13960391,54322.8574704 2025-06-19,03:30:32.000,170,11068960,-795,0,1750303831,12668.432858819993,112.12550565000129,54322.7875992 2025-06-19,03:30:33.000,170,11068964,-795,0,1750303832,12668.453067749993,112.10435826000321,54322.43125608001 2025-06-19,03:30:34.000,170,11068989,-795,0,1750303833,12668.453067749993,112.11845652000193,54322.584972720004 2025-06-19,03:30:35.000,170,11068930,-795,0,1750303834,12668.412649889993,112.14665303999936,54322.55003712001 2025-06-19,03:30:36.000,170,11068970,-795,0,1750303835,12668.352023099993,112.15370216999872,54322.55003712001 2025-06-19,03:30:37.000,170,11068975,-795,0,1750303836,12668.284659999998,112.10435826000321,54322.4033076 2025-06-19,03:30:38.000,170,11068987,-795,0,1750303837,12668.271187379993,112.13255478000065,54322.74567648001 2025-06-19,03:30:39.000,170,11068992,-795,0,1750303838,12668.217296900002,112.15370216999872,54322.66183104 2025-06-19,03:30:40.000,170,11068929,-795,0,1750303839,12668.257714760002,112.13960391,54322.81554768001 2025-06-19,03:30:41.000,170,11068978,-795,0,1750303840,12668.230769519992,112.11140739000257,54322.79458632001 2025-06-19,03:30:42.000,170,11068977,-795,0,1750303841,12668.197087970002,112.13255478000065,54322.75965072 2025-06-19,03:30:43.000,170,11068895,-795,0,1750303842,12668.149933799992,112.11845652000193,54322.52907576001 2025-06-19,03:30:44.000,170,11068893,-795,0,1750303843,12668.143197489997,112.13255478000065,54322.49414016 2025-06-19,03:30:45.000,170,11068940,-795,0,1750303844,12668.109515939992,112.09730913000385,54322.42426896 2025-06-19,03:30:46.000,170,11068948,-795,0,1750303845,12668.096043320002,112.16780043000472,54322.49414016 2025-06-19,03:30:47.000,170,11068982,-795,0,1750303846,12668.001734979996,112.10435826000321,54322.59894696001 2025-06-19,03:30:48.000,170,11068934,-795,0,1750303847,12668.001734979996,112.12550565000129,54322.62689544001 2025-06-19,03:30:49.000,170,11068959,-795,0,1750303848,12668.069098079992,112.06911260999914,54322.81554768001 2025-06-19,03:30:50.000,170,11068956,-795,0,1750303849,12667.941108189996,112.0761617399985,54322.68977952 2025-06-19,03:30:51.000,170,11068916,-795,0,1750303850,12667.954580810001,112.09026000000449,54322.703753760004 2025-06-19,03:30:52.000,170,11068974,-795,0,1750303851,12667.920899259996,112.06206347999978,54322.32644928 2025-06-19,03:30:53.000,170,11068905,-795,0,1750303852,12667.947844499991,112.0409160900017,54322.389333360006 2025-06-19,03:30:54.000,170,11068944,-795,0,1750303853,12667.934371880001,112.05501435000042,54322.4033076 2025-06-19,03:30:55.000,170,11068983,-795,0,1750303854,12667.880481399996,111.9422282700034,54322.57099848 2025-06-19,03:30:56.000,170,11068941,-795,0,1750303855,12667.85353616,111.99157217999891,54322.52208864 2025-06-19,03:30:57.000,170,11068970,-795,0,1750303856,12667.77270044,112.0056704400049,54322.319462160005 2025-06-19,03:30:58.000,170,11068920,-795,0,1750303857,12667.80638198999,111.9422282700034,54322.417281840004 2025-06-19,03:30:59.000,170,11068956,-795,0,1750303858,12667.83332723,111.94927740000276,54322.66881816 2025-06-19,03:31:00.000,170,11068941,-795,0,1750303859,12667.819854609996,111.98452304999955,54322.38234624001 2025-06-19,03:31:01.000,170,11068951,-795,0,1750303860,12667.78617305999,111.93517914000404,54322.25657808 2025-06-19,03:31:02.000,170,11069014,-795,0,1750303861,12667.718809959995,111.89993348999997,54322.12382280001 2025-06-19,03:31:03.000,170,11068949,-795,0,1750303862,12667.678392099995,111.87878610000189,54322.17273264001 2025-06-19,03:31:04.000,170,11068976,-795,0,1750303863,12667.718809959995,111.87173697000253,54322.49414016 2025-06-19,03:31:05.000,170,11068964,-795,0,1750303864,12667.739018889995,111.81534393000038,54322.52208864 2025-06-19,03:31:06.000,170,11068960,-795,0,1750303865,12667.70533733999,111.82239305999974,54322.536062880004 2025-06-19,03:31:07.000,170,11068878,-795,0,1750303866,12667.55040221,111.78009828000359,54322.31247504001 2025-06-19,03:31:08.000,170,11068941,-795,0,1750303867,12667.597556379995,111.75190175999887,54322.389333360006 2025-06-19,03:31:09.000,170,11068910,-795,0,1750303868,12667.577347449995,111.74485262999951,54322.221642480006 2025-06-19,03:31:10.000,170,11068932,-795,0,1750303869,12667.57061114,111.76600002000487,54322.16574552 2025-06-19,03:31:11.000,170,11069000,-795,0,1750303870,12667.56387482999,111.70960698000272,54322.24260384001 2025-06-19,03:31:12.000,170,11068948,-795,0,1750303871,12667.50324803999,111.71665611000208,54322.12382280001 2025-06-19,03:31:13.000,170,11068966,-795,0,1750303872,12667.50998435,111.67436132999865,54322.44523032 2025-06-19,03:31:14.000,170,11068962,-795,0,1750303873,12667.476302799994,111.68845959000464,54322.46619168 2025-06-19,03:31:15.000,170,11068877,-795,0,1750303874,12667.48303910999,111.63911568000185,54322.50811440001 2025-06-19,03:31:16.000,170,11068950,-795,0,1750303875,12667.456093869994,111.65321394000057,54322.41029472001 2025-06-19,03:31:17.000,170,11068964,-795,0,1750303876,12667.381994459989,111.61796829000377,54322.270552320006 2025-06-19,03:31:18.000,170,11068939,-795,0,1750303877,12667.429148629999,111.65321394000057,54322.11683568 2025-06-19,03:31:19.000,170,11068999,-795,0,1750303878,12667.361785529989,111.60387002999778,54322.102861440006 2025-06-19,03:31:20.000,170,11068946,-795,0,1750303879,12667.388730769999,111.60387002999778,54322.20766824 2025-06-19,03:31:21.000,170,11069008,-795,0,1750303880,12667.355049219994,111.57567351000034,54322.34042352001 2025-06-19,03:31:22.000,170,11068918,-795,0,1750303881,12667.314631359994,111.57567351000034,54322.4033076 2025-06-19,03:31:23.000,170,11068900,-795,0,1750303882,12667.254004569993,111.55452612000227,54322.25657808 2025-06-19,03:31:24.000,170,11068932,-795,0,1750303883,12667.213586709993,111.56157525000162,54322.270552320006 2025-06-19,03:31:25.000,170,11068928,-795,0,1750303884,12667.213586709993,111.50518220999948,54322.319462160005 2025-06-19,03:31:26.000,170,11068946,-795,0,1750303885,12667.186641469998,111.52632960000483,54322.24260384001 2025-06-19,03:31:27.000,170,11068920,-795,0,1750303886,12667.112542059993,111.5192804699982,54321.95613192001 2025-06-19,03:31:28.000,170,11068916,-795,0,1750303887,12667.065387889998,111.57567351000034,54321.99805464 2025-06-19,03:31:29.000,170,11068984,-114,0,1750303888,12667.058651580002,111.53337873000419,54322.019016 2025-06-19,03:31:30.000,170,11068936,-795,0,1750303889,12667.072124199993,111.49813308000012,54322.4033076 2025-06-19,03:31:31.000,170,11068954,-795,0,1750303890,12667.031706339993,111.44174003999797,54322.38234624001 2025-06-19,03:31:32.000,170,11068945,-795,0,1750303891,12666.930661689992,111.43469090999861,54322.151771280005 2025-06-19,03:31:33.000,170,11068983,-795,0,1750303892,12666.903716449997,111.37829787000373,54322.17273264001 2025-06-19,03:31:34.000,170,11068990,-795,0,1750303893,12666.782462869996,111.39944526000181,54322.17971976 2025-06-19,03:31:35.000,170,11069005,-795,0,1750303894,12666.822880729997,111.3853470000031,54321.984080400005 2025-06-19,03:31:36.000,170,11068964,-795,0,1750303895,12666.809408109992,111.39239613000245,54322.02600312001 2025-06-19,03:31:37.000,170,11069001,-795,0,1750303896,12666.775726560001,111.39239613000245,54321.92818344001 2025-06-19,03:31:38.000,170,11068970,-795,0,1750303897,12666.755517630001,111.36419960999774,54321.94215768 2025-06-19,03:31:39.000,170,11068931,-795,0,1750303898,12666.735308700001,111.36419960999774,54322.18670688 2025-06-19,03:31:40.000,170,11068987,-795,0,1750303899,12666.667945599991,111.37829787000373,54322.17273264001 2025-06-19,03:31:41.000,170,11068969,-795,0,1750303900,12666.69489084,111.35715047999838,54322.16574552 2025-06-19,03:31:42.000,170,11068956,-795,0,1750303901,12666.60731880999,111.36419960999774,54322.01202888 2025-06-19,03:31:43.000,170,11068977,-795,0,1750303902,12666.60731880999,111.31485570000223,54321.914209200004 2025-06-19,03:31:44.000,170,11068973,-795,0,1750303903,12666.627527739991,111.3853470000031,54321.85831224001 2025-06-19,03:31:45.000,170,11068981,-715,0,1750303904,12666.580373569996,111.4487891700046,54321.75350544 2025-06-19,03:31:46.000,170,11068968,-795,0,1750303905,12666.57363726,111.46993656000268,54321.767479680006 2025-06-19,03:31:47.000,170,11068910,-795,0,1750303906,12666.479328919995,111.46993656000268,54321.64171152001 2025-06-19,03:31:48.000,170,11068967,-795,0,1750303907,12666.49280154,111.46288743000332,54321.90722208001 2025-06-19,03:31:49.000,170,11068988,-795,0,1750303908,12666.50627415999,111.41354352000053,54321.96311904 2025-06-19,03:31:50.000,170,11068977,-795,0,1750303909,12666.56690094999,111.40649439000117,54322.032990240004 2025-06-19,03:31:51.000,170,11068961,-795,0,1750303910,12666.519746779995,111.39944526000181,54321.99805464 2025-06-19,03:31:52.000,170,11068971,-795,0,1750303911,12666.52648308999,111.3853470000031,54321.96311904 2025-06-19,03:31:53.000,170,11068966,-795,0,1750303912,12666.46585629999,111.39239613000245,54321.80241528 2025-06-19,03:31:54.000,170,11068979,-795,0,1750303913,12666.42543843999,111.37124874000438,54321.79542816 2025-06-19,03:31:55.000,170,11068896,-795,0,1750303914,12666.41196582,111.36419960999774,54321.83735088001 2025-06-19,03:31:56.000,170,11068940,-795,0,1750303915,12666.32439378999,111.3853470000031,54321.97709328001 2025-06-19,03:31:57.000,170,11068970,-795,0,1750303916,12666.18293127999,111.37829787000373,54321.85831224001 2025-06-19,03:31:58.000,170,11068967,-795,0,1750303917,12666.155986039994,111.39239613000245,54321.78844104001 2025-06-19,03:31:59.000,170,11068974,-795,0,1750303918,12666.149249729999,111.3853470000031,54321.83735088001 2025-06-19,03:32:00.000,170,11068966,-795,0,1750303919,12666.155986039994,111.37124874000438,54321.96311904 2025-06-19,03:32:01.000,170,11069003,-795,0,1750303920,12666.155986039994,111.37829787000373,54321.72555696 2025-06-19,03:32:02.000,170,11068956,-795,0,1750303921,12666.115568179994,111.39239613000245,54321.7045956 2025-06-19,03:32:03.000,170,11069001,-795,0,1750303922,12666.021259839988,111.35715047999838,54321.57184032001 2025-06-19,03:32:04.000,170,11068961,-795,0,1750303923,12665.960633049988,111.35715047999838,54321.7045956 2025-06-19,03:32:05.000,170,11069000,-795,0,1750303924,12665.987578289998,111.30075744000351,54321.82337664 2025-06-19,03:32:06.000,170,11068966,-795,0,1750303925,12665.873061019993,111.34305221999966,54321.75350544 2025-06-19,03:32:07.000,170,11068928,-795,0,1750303926,12665.745071129997,111.32895396000094,54321.550878960006 2025-06-19,03:32:08.000,170,11068962,-795,0,1750303927,12665.758543750002,111.2725609199988,54321.51594336 2025-06-19,03:32:09.000,170,11068980,-795,0,1750303928,12665.691180649992,111.30780657000287,54321.320304 2025-06-19,03:32:10.000,170,11069017,-795,0,1750303929,12665.670971719992,111.36419960999774,54321.096716160006 2025-06-19,03:32:11.000,170,11068888,-795,0,1750303930,12665.724862199997,111.32190483000159,54321.25741992001 2025-06-19,03:32:12.000,170,11068927,-795,0,1750303931,12665.583399689996,111.31485570000223,54320.95697376 2025-06-19,03:32:13.000,170,11068946,-795,0,1750303932,12665.617081240001,111.237315270002,54321.34825248 2025-06-19,03:32:14.000,170,11069003,-795,0,1750303933,12665.583399689996,111.18797135999921,54321.22947144 2025-06-19,03:32:15.000,170,11068912,-795,0,1750303934,12665.650762789992,111.06813615000283,54321.17357448 2025-06-19,03:32:16.000,170,11068959,-795,0,1750303935,12665.751807439992,111.1386274500037,54321.27139416 2025-06-19,03:32:17.000,170,11068944,-795,0,1750303936,12665.670971719992,111.25141353000072,54321.08972904001 2025-06-19,03:32:18.000,170,11068989,-795,0,1750303937,12665.617081240001,111.35715047999838,54321.026844960004 2025-06-19,03:32:19.000,170,11068896,-795,0,1750303938,12665.536245520001,111.3853470000031,54321.17357448 2025-06-19,03:32:20.000,170,11068941,-795,0,1750303939,12665.340892529995,111.39239613000245,54321.047806320006 2025-06-19,03:32:21.000,170,11068950,-795,0,1750303940,12665.27352943,111.3360030900003,54321.215497200006 2025-06-19,03:32:22.000,170,11068967,-795,0,1750303941,12665.19269371,111.32895396000094,54321.22947144 2025-06-19,03:32:23.000,170,11068944,-795,0,1750303942,12665.159012159995,111.29370831000415,54321.1805616 2025-06-19,03:32:24.000,170,11068978,-795,0,1750303943,12665.13206692,111.28665918000479,54321.15960024 2025-06-19,03:32:25.000,170,11068946,-795,0,1750303944,12665.16574846999,111.28665918000479,54321.30632976001 2025-06-19,03:32:26.000,170,11068950,-795,0,1750303945,12665.14553953999,111.26551178999944,54321.15960024 2025-06-19,03:32:27.000,170,11068909,-795,0,1750303946,12665.057967509994,111.25846266000008,54321.0058836 2025-06-19,03:32:28.000,170,11068894,-795,0,1750303947,12664.990604409999,111.29370831000415,54320.88710256 2025-06-19,03:32:29.000,170,11068877,-795,0,1750303948,12665.017549649994,111.27961004999815,54320.94998664001 2025-06-19,03:32:30.000,170,11068992,-795,0,1750303949,12664.990604409999,111.26551178999944,54321.2504328 2025-06-19,03:32:31.000,170,11068990,-795,0,1750303950,12665.00407702999,111.20911875000456,54321.320304 2025-06-19,03:32:32.000,170,11068944,-795,0,1750303951,12664.990604409999,111.23026614000264,54321.194535840004 2025-06-19,03:32:33.000,170,11068970,-795,0,1750303952,12664.997340719994,111.237315270002,54321.215497200006 2025-06-19,03:32:34.000,170,11068991,-795,0,1750303953,12665.031022269999,111.23026614000264,54321.2504328 2025-06-19,03:32:35.000,170,11068964,-795,0,1750303954,12664.943450239989,111.28665918000479,54320.83819272 2025-06-19,03:32:36.000,170,11068976,-795,0,1750303955,12664.943450239989,111.26551178999944,54320.79627 2025-06-19,03:32:37.000,170,11069007,-795,0,1750303956,12664.795251419993,111.34305221999966,54320.4818496 2025-06-19,03:32:38.000,170,11068963,-795,0,1750303957,12665.017549649994,111.32895396000094,54320.90107680001 2025-06-19,03:32:39.000,170,11068965,-795,0,1750303958,12665.017549649994,111.32190483000159,54321.15261312 2025-06-19,03:32:40.000,170,11068935,-795,0,1750303959,12665.02428595999,111.37829787000373,54321.15261312 2025-06-19,03:32:41.000,170,11068979,-795,0,1750303960,12665.057967509994,111.40649439000117,54321.243445680004 2025-06-19,03:32:42.000,170,11068961,-795,0,1750303961,12665.07144013,111.44174003999797,54321.25741992001 2025-06-19,03:32:43.000,170,11068924,-795,0,1750303962,12665.08491274999,111.4840348200014,54321.047806320006 2025-06-19,03:32:44.000,170,11068889,-795,0,1750303963,12665.14553953999,111.54042786000355,54320.929025280006 2025-06-19,03:32:45.000,170,11068967,-795,0,1750303964,12665.15227585,111.51223133999883,54320.97094800001 2025-06-19,03:32:46.000,170,11068974,-795,0,1750303965,12665.15227585,111.58977176999906,54320.94998664001 2025-06-19,03:32:47.000,170,11068961,-795,0,1750303966,12665.02428595999,111.63911568000185,54320.99889648001 2025-06-19,03:32:48.000,170,11068996,-795,0,1750303967,12665.13206692,111.72370524000144,54321.04081920001 2025-06-19,03:32:49.000,170,11068963,-795,0,1750303968,12665.16574846999,111.7307543700008,54321.22248432 2025-06-19,03:32:50.000,170,11068985,-795,0,1750303969,12665.179221089995,111.78714741000294,54321.16658736001 2025-06-19,03:32:51.000,170,11068916,-795,0,1750303970,12665.16574846999,111.78009828000359,54321.23645856001 2025-06-19,03:32:52.000,170,11068999,-795,0,1750303971,12665.19269371,111.8294421899991,54320.78229576001 2025-06-19,03:32:53.000,170,11068893,-795,0,1750303972,12665.219638949995,111.83649131999846,54320.880115440006 2025-06-19,03:32:54.000,170,11068959,-795,0,1750303973,12665.22637525999,111.91403174999868,54320.88710256 2025-06-19,03:32:55.000,170,11068976,-795,0,1750303974,12665.199430019995,111.87878610000189,54321.01287072 2025-06-19,03:32:56.000,170,11068967,-795,0,1750303975,12665.14553953999,111.91403174999868,54320.92203816001 2025-06-19,03:32:57.000,170,11068944,-795,0,1750303976,12665.13206692,111.89993348999997,54320.83819272 2025-06-19,03:32:58.000,170,11068952,-795,0,1750303977,12665.138803229995,111.89288436000061,54321.08274192 2025-06-19,03:32:59.000,170,11068905,-795,0,1750303978,12665.21290264,111.87878610000189,54321.13165176 2025-06-19,03:33:00.000,170,11068975,-795,0,1750303979,12665.219638949995,111.9422282700034,54320.83120560001 2025-06-19,03:33:01.000,170,11068923,-795,0,1750303980,12665.14553953999,111.88583523000125,54320.83120560001 2025-06-19,03:33:02.000,170,11068950,-795,0,1750303981,12665.078176439994,111.92813001000468,54320.57966928 2025-06-19,03:33:03.000,170,11068956,-795,0,1750303982,12665.08491274999,111.92108087999804,54320.691463200004 2025-06-19,03:33:04.000,170,11068939,-795,0,1750303983,12665.10512167999,111.9422282700034,54321.10370328 2025-06-19,03:33:05.000,170,11068913,-795,0,1750303984,12665.15227585,111.93517914000404,54321.15261312 2025-06-19,03:33:06.000,170,11068981,-795,0,1750303985,12665.118594299995,111.9774739200002,54321.06178056 2025-06-19,03:33:07.000,170,11068922,-795,0,1750303986,12665.010813339999,111.97042479000083,54320.89408968 2025-06-19,03:33:08.000,170,11068922,-795,0,1750303987,12665.031022269999,111.99862130999827,54320.83819272 2025-06-19,03:33:09.000,170,11068909,-795,0,1750303988,12665.02428595999,111.99157217999891,54320.77530864 2025-06-19,03:33:10.000,170,11068917,-795,0,1750303989,12665.06470381999,112.0409160900017,54320.77530864 2025-06-19,03:33:11.000,170,11068961,-795,0,1750303990,12665.057967509994,112.04796522000106,54320.859154080004 2025-06-19,03:33:12.000,170,11068950,-795,0,1750303991,12665.04449488999,112.0409160900017,54320.94299952 2025-06-19,03:33:13.000,170,11068962,-795,0,1750303992,12665.031022269999,112.06911260999914,54321.13165176 2025-06-19,03:33:14.000,170,11068983,-795,0,1750303993,12665.078176439994,112.08321086999786,54321.22947144 2025-06-19,03:33:15.000,170,11068920,-795,0,1750303994,12665.07144013,112.06206347999978,54321.243445680004 2025-06-19,03:33:16.000,170,11068867,-795,0,1750303995,12665.017549649994,112.09730913000385,54321.13165176 2025-06-19,03:33:17.000,170,11068962,-795,0,1750303996,12664.936713929994,112.09026000000449,54320.87312832001 2025-06-19,03:33:18.000,170,11068983,-795,0,1750303997,12664.950186549999,112.11845652000193,54320.74736016 2025-06-19,03:33:19.000,170,11068988,-795,0,1750303998,12664.929977619999,112.14665303999936,54320.8661412 2025-06-19,03:33:20.000,170,11068972,-795,0,1750303999,12664.869350829998,112.15370216999872,54320.60761776 2025-06-19,03:33:21.000,170,11068963,-795,0,1750304000,12664.98386809999,112.10435826000321,54321.215497200006 2025-06-19,03:33:22.000,170,11068954,-795,0,1750304001,12664.997340719994,112.05501435000042,54321.20152296 2025-06-19,03:33:23.000,170,11068959,-795,0,1750304002,12664.929977619999,112.0761617399985,54321.145626000005 2025-06-19,03:33:24.000,170,11068912,-795,0,1750304003,12664.869350829998,112.09026000000449,54321.075754800004 2025-06-19,03:33:25.000,170,11068923,-795,0,1750304004,12664.882823449989,112.0761617399985,54321.06178056 2025-06-19,03:33:26.000,170,11068917,-795,0,1750304005,12664.849141899998,112.10435826000321,54320.880115440006 2025-06-19,03:33:27.000,170,11068981,-795,0,1750304006,12664.748097249998,112.08321086999786,54320.691463200004 2025-06-19,03:33:28.000,170,11068937,-795,0,1750304007,12664.748097249998,112.10435826000321,54320.74736016 2025-06-19,03:33:29.000,170,11068984,-795,0,1750304008,12664.775042489993,112.05501435000042,54320.908063920004 2025-06-19,03:33:30.000,170,11068976,-795,0,1750304009,12664.680734150003,112.09730913000385,54320.87312832001 2025-06-19,03:33:31.000,170,11068887,-795,0,1750304010,12664.781778799988,112.0761617399985,54321.08274192 2025-06-19,03:33:32.000,170,11068929,-795,0,1750304011,12664.687470459998,112.09730913000385,54320.77530864 2025-06-19,03:33:33.000,170,11068983,-795,0,1750304012,12664.734624629993,112.08321086999786,54320.98492224 2025-06-19,03:33:34.000,170,11068956,-795,0,1750304013,12664.727888319998,112.08321086999786,54320.712424560006 2025-06-19,03:33:35.000,170,11068942,-795,0,1750304014,12664.660525220002,112.02681783000298,54320.593643520006 2025-06-19,03:33:36.000,170,11068970,-795,0,1750304015,12664.700943080003,112.01976870000362,54320.49582384001 2025-06-19,03:33:37.000,170,11068935,-795,0,1750304016,12664.546007949997,112.0409160900017,54320.32114584 2025-06-19,03:33:38.000,170,11068944,-795,0,1750304017,12664.653788909993,112.03386696000234,54320.80325712001 2025-06-19,03:33:39.000,170,11068927,-795,0,1750304018,12664.673997839993,111.99862130999827,54320.880115440006 2025-06-19,03:33:40.000,170,11068927,-795,0,1750304019,12664.653788909993,112.01271957000426,54320.87312832001 2025-06-19,03:33:41.000,170,11068935,-795,0,1750304020,12664.633579979993,111.9774739200002,54320.91505104 2025-06-19,03:33:42.000,170,11068934,-795,0,1750304021,12664.492117469992,112.05501435000042,54320.56569504001 2025-06-19,03:33:43.000,170,11068933,-795,0,1750304022,12664.519062710002,112.05501435000042,54320.53075944 2025-06-19,03:33:44.000,170,11068939,-795,0,1750304023,12664.525799019997,112.06911260999914,54320.64954048 2025-06-19,03:33:45.000,170,11068987,-795,0,1750304024,12664.546007949997,112.05501435000042,54320.66351472001 2025-06-19,03:33:46.000,170,11068951,-795,0,1750304025,12664.505590089997,112.06206347999978,54320.85216696001 2025-06-19,03:33:47.000,170,11068823,-795,0,1750304026,12664.370863889992,112.06911260999914,54320.6565276 2025-06-19,03:33:48.000,170,11068915,-795,0,1750304027,12664.330446029991,112.09026000000449,54320.62857912 2025-06-19,03:33:49.000,170,11068889,-795,0,1750304028,12664.397809130001,112.05501435000042,54320.712424560006 2025-06-19,03:33:50.000,170,11068986,-795,0,1750304029,12664.471908539992,112.0056704400049,54320.66351472001 2025-06-19,03:33:51.000,170,11068935,-795,0,1750304030,12664.438226990002,111.90698261999933,54320.474862480005 2025-06-19,03:33:52.000,170,11068941,-795,0,1750304031,12664.269819239991,111.88583523000125,54320.356081440004 2025-06-19,03:33:53.000,170,11068989,-795,0,1750304032,12664.182247209996,111.87173697000253,54320.51678520001 2025-06-19,03:33:54.000,170,11068943,-795,0,1750304033,12664.081202559995,111.96337566000147,54320.76832152 2025-06-19,03:33:55.000,170,11068927,-795,0,1750304034,12664.000366839995,111.9774739200002,54320.87312832001 2025-06-19,03:33:56.000,170,11068956,-795,0,1750304035,12663.88584956999,112.09026000000449,54320.78229576001 2025-06-19,03:33:57.000,170,11068977,-795,0,1750304036,12663.730914439999,112.09730913000385,54320.64954048 2025-06-19,03:33:58.000,170,11068986,-795,0,1750304037,12663.703969199989,112.13960391,54320.63556624001 2025-06-19,03:33:59.000,170,11068967,-795,0,1750304038,12663.656815029994,112.18189869000344,54320.4818496 2025-06-19,03:34:00.000,170,11069024,-795,0,1750304039,12663.616397169993,112.22419346999959,54320.50281096 2025-06-19,03:34:01.000,170,11068966,-795,0,1750304040,12663.623133479989,112.21009521000087,54320.57966928 2025-06-19,03:34:02.000,170,11068971,-795,0,1750304041,12663.589451929998,112.23124259999895,54320.4818496 2025-06-19,03:34:03.000,170,11068943,-795,0,1750304042,12663.481670970003,112.23829172999831,54320.621592 2025-06-19,03:34:04.000,170,11068961,-795,0,1750304043,12663.488407279998,112.24534085999767,54320.6565276 2025-06-19,03:34:05.000,170,11068977,-795,0,1750304044,12663.468198349998,112.23829172999831,54320.642553360005 2025-06-19,03:34:06.000,170,11068972,-795,0,1750304045,12663.387362629997,112.26648825000302,54320.58665640001 2025-06-19,03:34:07.000,170,11068955,-795,0,1750304046,12663.266109049997,112.29468477000046,54320.46787536001 2025-06-19,03:34:08.000,170,11068971,-795,0,1750304047,12663.286317979997,112.31583215999854,54320.24428752 2025-06-19,03:34:09.000,170,11069006,-795,0,1750304048,12663.333472149992,112.34402868000325,54320.33512008 2025-06-19,03:34:10.000,170,11068952,-795,0,1750304049,12663.299790600002,112.31583215999854,54320.41896552001 2025-06-19,03:34:11.000,170,11068953,-795,0,1750304050,12663.266109049997,112.32993042000453,54320.53774656001 2025-06-19,03:34:12.000,170,11068914,-795,0,1750304051,12663.171800709992,112.32993042000453,54320.44691400001 2025-06-19,03:34:13.000,170,11068970,-795,0,1750304052,12663.165064399996,112.35107781000261,54320.404991280004 2025-06-19,03:34:14.000,170,11068946,-795,0,1750304053,12663.023601889996,112.35812694000197,54320.29319736 2025-06-19,03:34:15.000,170,11068951,-795,0,1750304054,12663.023601889996,112.30173389999982,54320.4119784 2025-06-19,03:34:16.000,170,11068963,-795,0,1750304055,12662.99665665,112.35812694000197,54320.258261760006 2025-06-19,03:34:17.000,170,11068989,-795,0,1750304056,12662.87540307,112.37222520000068,54319.89493152001 2025-06-19,03:34:18.000,170,11068968,-795,0,1750304057,12662.902348309995,112.36517607000133,54320.041661040006 2025-06-19,03:34:19.000,170,11068923,-795,0,1750304058,12662.902348309995,112.36517607000133,54320.16044208001 2025-06-19,03:34:20.000,170,11068948,-795,0,1750304059,12662.87540307,112.34402868000325,54320.237300400004 2025-06-19,03:34:21.000,170,11068960,-795,0,1750304060,12662.86866675999,112.30173389999982,54320.237300400004 2025-06-19,03:34:22.000,170,11068955,-795,0,1750304061,12662.70699531999,112.35107781000261,54320.10454512 2025-06-19,03:34:23.000,170,11068958,-795,0,1750304062,12662.680050079995,112.34402868000325,54320.11851936 2025-06-19,03:34:24.000,170,11068956,-795,0,1750304063,12662.68678638999,112.40042171999812,54319.901918640004 2025-06-19,03:34:25.000,170,11068923,-795,0,1750304064,12662.76762210999,112.40747085000476,54320.07659664 2025-06-19,03:34:26.000,170,11068955,-795,0,1750304065,12662.740676869995,112.42861824000283,54320.00672544 2025-06-19,03:34:27.000,170,11068901,-795,0,1750304066,12662.639632219994,112.41451998000412,54319.734227760004 2025-06-19,03:34:28.000,170,11068963,-795,0,1750304067,12662.659841149994,112.39337258999876,54320.069609520004 2025-06-19,03:34:29.000,170,11068903,-795,0,1750304068,12662.592478049999,112.40042171999812,54319.94384136001 2025-06-19,03:34:30.000,170,11068914,-795,0,1750304069,12662.64636852999,112.44976563000091,54320.04864816 2025-06-19,03:34:31.000,170,11068971,-795,0,1750304070,12662.68678638999,112.44271650000155,54320.13249360001 2025-06-19,03:34:32.000,170,11068941,-795,0,1750304071,12662.67331377,112.45681476000027,54320.11153224001 2025-06-19,03:34:33.000,170,11068950,-795,0,1750304072,12662.6935227,112.4991095400037,54319.93685424 2025-06-19,03:34:34.000,170,11068932,-795,0,1750304073,12662.531851259999,112.51320780000242,54319.853008800004 2025-06-19,03:34:35.000,170,11068880,-795,0,1750304074,12662.62615959999,112.50615867000306,54320.041661040006 2025-06-19,03:34:36.000,170,11068984,-795,0,1750304075,12662.67331377,112.52025693000178,54320.139480720005 2025-06-19,03:34:37.000,170,11068972,-795,0,1750304076,12662.58574173999,112.54845344999922,54319.922880000006 2025-06-19,03:34:38.000,170,11068964,-795,0,1750304077,12662.558796499994,112.55550257999857,54319.84602168001 2025-06-19,03:34:39.000,170,11068933,-795,0,1750304078,12662.61268698,112.56255170999793,54320.08358376001 2025-06-19,03:34:40.000,170,11068941,-795,0,1750304079,12662.659841149994,112.58369910000329,54320.16044208001 2025-06-19,03:34:41.000,170,11068976,-795,0,1750304080,12662.680050079995,112.60484649000136,54319.98576408 2025-06-19,03:34:42.000,170,11068976,-795,0,1750304081,12662.65310484,112.61894475000008,54319.84602168001 2025-06-19,03:34:43.000,170,11068856,-795,0,1750304082,12662.61268698,112.61894475000008,54319.79012472 2025-06-19,03:34:44.000,170,11068938,-795,0,1750304083,12662.572269119999,112.6330430099988,54319.804098960005 2025-06-19,03:34:45.000,170,11068982,-795,0,1750304084,12662.538587569994,112.61894475000008,54320.0276868 2025-06-19,03:34:46.000,170,11068950,-795,0,1750304085,12662.464488159989,112.59074823000265,54319.98576408 2025-06-19,03:34:47.000,170,11068977,-795,0,1750304086,12662.417333989993,112.60484649000136,54319.88095728 2025-06-19,03:34:48.000,170,11068993,-795,0,1750304087,12662.410597679998,112.61894475000008,54319.82506032001 2025-06-19,03:34:49.000,170,11068959,-795,0,1750304088,12662.417333989993,112.58369910000329,54319.971789840005 2025-06-19,03:34:50.000,170,11068948,-795,0,1750304089,12662.437542919994,112.61189562000072,54319.89493152001 2025-06-19,03:34:51.000,170,11068933,-795,0,1750304090,12662.430806609998,112.57664997000393,54319.82506032001 2025-06-19,03:34:52.000,170,11068934,-795,0,1750304091,12662.296080409993,112.59074823000265,54319.58051112001 2025-06-19,03:34:53.000,170,11068938,-795,0,1750304092,12662.356707199993,112.55550257999857,54319.82506032001 2025-06-19,03:34:54.000,170,11068958,-795,0,1750304093,12662.323025649988,112.50615867000306,54319.971789840005 2025-06-19,03:34:55.000,170,11068945,-795,0,1750304094,12662.296080409993,112.46386388999963,54319.96480272001 2025-06-19,03:34:56.000,170,11068932,-795,0,1750304095,12662.221981000002,112.47091301999899,54319.84602168001 2025-06-19,03:34:57.000,170,11068981,-795,0,1750304096,12662.114200039992,112.42156911000347,54319.72025352 2025-06-19,03:34:58.000,170,11068931,-795,0,1750304097,12662.134408969992,112.41451998000412,54319.6433952 2025-06-19,03:34:59.000,170,11068983,-795,0,1750304098,12662.141145280002,112.3863234599994,54319.65038232 2025-06-19,03:35:00.000,170,11068925,-795,0,1750304099,12662.120936350002,112.41451998000412,54319.58051112001 2025-06-19,03:35:01.000,170,11068962,-795,0,1750304100,12662.093991109992,112.36517607000133,54319.52461416 2025-06-19,03:35:02.000,170,11068926,-795,0,1750304101,12662.026628009997,112.32993042000453,54319.7132664 2025-06-19,03:35:03.000,170,11068972,-795,0,1750304102,12661.992946459992,112.31583215999854,54319.69929216001 2025-06-19,03:35:04.000,170,11068957,-795,0,1750304103,12661.939055980001,112.3228812899979,54319.81108608 2025-06-19,03:35:05.000,170,11068983,-795,0,1750304104,12661.918847050001,112.33697955000389,54319.69230504 2025-06-19,03:35:06.000,170,11068966,-795,0,1750304105,12661.979473840001,112.3863234599994,54319.82506032001 2025-06-19,03:35:07.000,170,11068970,-795,0,1750304106,12661.871692879991,112.40042171999812,54319.39185888001 2025-06-19,03:35:08.000,170,11068953,-795,0,1750304107,12661.912110739991,112.40042171999812,54319.468717200005 2025-06-19,03:35:09.000,170,11068940,-795,0,1750304108,12661.939055980001,112.41451998000412,54319.44076872001 2025-06-19,03:35:10.000,170,11068942,-795,0,1750304109,12661.918847050001,112.41451998000412,54319.65038232 2025-06-19,03:35:11.000,170,11068966,-795,0,1750304110,12661.952528599992,112.42861824000283,54319.734227760004 2025-06-19,03:35:12.000,170,11068931,-795,0,1750304111,12661.912110739991,112.44271650000155,54319.67134368 2025-06-19,03:35:13.000,170,11068935,-795,0,1750304112,12661.992946459992,112.47091301999899,54319.706279280006 2025-06-19,03:35:14.000,170,11068968,-795,0,1750304113,12662.060309560002,112.47091301999899,54319.83903456 2025-06-19,03:35:15.000,170,11068980,-795,0,1750304114,12662.161354210002,112.5343551900005,54319.58051112001 2025-06-19,03:35:16.000,170,11068948,-795,0,1750304115,12662.107463729997,112.50615867000306,54319.60845960001 2025-06-19,03:35:17.000,170,11068928,-795,0,1750304116,12662.053573249992,112.54140431999986,54319.40583312 2025-06-19,03:35:18.000,170,11068936,-795,0,1750304117,12662.154617899992,112.55550257999857,54319.538588400006 2025-06-19,03:35:19.000,170,11068939,-795,0,1750304118,12662.174826829993,112.5343551900005,54319.755189120006 2025-06-19,03:35:20.000,170,11068931,-795,0,1750304119,12662.262398860003,112.5343551900005,54319.86698304001 2025-06-19,03:35:21.000,170,11068965,-795,0,1750304120,12662.248926239998,112.58369910000329,54319.88095728 2025-06-19,03:35:22.000,170,11068971,-795,0,1750304121,12662.242189930002,112.59074823000265,54319.84602168001 2025-06-19,03:35:23.000,170,11068979,-795,0,1750304122,12662.255662549993,112.597797360002,54319.7831376 2025-06-19,03:35:24.000,170,11068917,-795,0,1750304123,12662.282607790003,112.597797360002,54319.636408080005 2025-06-19,03:35:25.000,170,11068957,-795,0,1750304124,12662.296080409993,112.62599387999944,54319.685317920004 2025-06-19,03:35:26.000,170,11068969,-795,0,1750304125,12662.302816719988,112.61189562000072,54319.76916336 2025-06-19,03:35:27.000,170,11068969,-795,0,1750304126,12662.188299449997,112.597797360002,54319.74121488 2025-06-19,03:35:28.000,170,11068941,-795,0,1750304127,12662.208508379998,112.66123953000351,54319.901918640004 2025-06-19,03:35:29.000,170,11068989,-795,0,1750304128,12662.221981000002,112.64009213999816,54319.94384136001 2025-06-19,03:35:30.000,170,11068937,-795,0,1750304129,12662.269135169998,112.62599387999944,54319.98576408 2025-06-19,03:35:31.000,170,11068930,-795,0,1750304130,12662.255662549993,112.65419040000415,54319.971789840005 2025-06-19,03:35:32.000,170,11068931,-795,0,1750304131,12662.235453619993,112.64009213999816,54319.636408080005 2025-06-19,03:35:33.000,170,11068924,-795,0,1750304132,12662.235453619993,112.64009213999816,54319.67134368 2025-06-19,03:35:34.000,170,11068965,-795,0,1750304133,12662.262398860003,112.65419040000415,54319.734227760004 2025-06-19,03:35:35.000,170,11068979,-795,0,1750304134,12662.235453619993,112.66123953000351,54319.685317920004 2025-06-19,03:35:36.000,170,11068938,-795,0,1750304135,12662.188299449997,112.69648518000031,54319.81108608 2025-06-19,03:35:37.000,170,11068950,-795,0,1750304136,12662.073782179992,112.65419040000415,54319.67134368 2025-06-19,03:35:38.000,170,11068983,-795,0,1750304137,12662.134408969992,112.67533779000223,54319.873970160006 2025-06-19,03:35:39.000,170,11068880,-795,0,1750304138,12662.134408969992,112.69648518000031,54319.60147248 2025-06-19,03:35:40.000,170,11068924,-795,0,1750304139,12662.127672659997,112.72468169999775,54319.74820200001 2025-06-19,03:35:41.000,170,11068922,-795,0,1750304140,12662.195035759993,112.70353430999967,54319.62243384 2025-06-19,03:35:42.000,170,11068923,-795,0,1750304141,12662.100727420002,112.72468169999775,54319.44775584 2025-06-19,03:35:43.000,170,11068975,-795,0,1750304142,12662.114200039992,112.71058343999903,54319.49666568 2025-06-19,03:35:44.000,170,11068948,-795,0,1750304143,12662.168090519997,112.73173083000438,54319.85999592 2025-06-19,03:35:45.000,170,11068974,-795,0,1750304144,12662.208508379998,112.73173083000438,54319.91589288001 2025-06-19,03:35:46.000,170,11068967,-795,0,1750304145,12662.174826829993,112.70353430999967,54319.83204744 2025-06-19,03:35:47.000,170,11068910,-795,0,1750304146,12662.080518490002,112.72468169999775,54319.65736944001 2025-06-19,03:35:48.000,170,11068955,-795,0,1750304147,12662.154617899992,112.75287822000246,54319.755189120006 2025-06-19,03:35:49.000,170,11068949,-795,0,1750304148,12662.161354210002,112.72468169999775,54319.573524 2025-06-19,03:35:50.000,170,11068950,-795,0,1750304149,12662.053573249992,112.76697648000118,54319.398846000004 2025-06-19,03:35:51.000,170,11068940,-795,0,1750304150,12662.174826829993,112.7458290900031,54319.636408080005 2025-06-19,03:35:52.000,170,11068960,-795,0,1750304151,12662.181563140002,112.73877996000374,54319.69929216001 2025-06-19,03:35:53.000,170,11068941,-795,0,1750304152,12662.127672659997,112.72468169999775,54319.85999592 2025-06-19,03:35:54.000,170,11068923,-795,0,1750304153,12662.093991109992,112.75992735000182,54319.873970160006 2025-06-19,03:35:55.000,170,11068978,-795,0,1750304154,12662.013155389992,112.7458290900031,54319.755189120006 2025-06-19,03:35:56.000,170,11068933,-795,0,1750304155,12662.026628009997,112.75287822000246,54319.873970160006 2025-06-19,03:35:57.000,170,11068944,-795,0,1750304156,12661.999682770002,112.78812386999925,54319.85999592 2025-06-19,03:35:58.000,170,11068975,-795,0,1750304157,12661.979473840001,112.79517299999861,54319.65038232 2025-06-19,03:35:59.000,170,11068984,-795,0,1750304158,12661.925583359996,112.8092712600046,54319.69230504 2025-06-19,03:36:00.000,170,11068964,-795,0,1750304159,12661.959264910001,112.81632039000397,54319.90890576 2025-06-19,03:36:01.000,170,11068962,-795,0,1750304160,12661.918847050001,112.85861517000012,54320.07659664 2025-06-19,03:36:02.000,170,11068953,-795,0,1750304161,12661.885165499996,112.85156604000076,54320.16044208001 2025-06-19,03:36:03.000,170,11068995,-795,0,1750304162,12661.790857159991,112.8445169100014,54320.07659664 2025-06-19,03:36:04.000,170,11068967,-795,0,1750304163,12661.790857159991,112.9432047299997,54320.097558 2025-06-19,03:36:05.000,170,11068992,-795,0,1750304164,12661.71002143999,112.97845038000378,54320.11153224001 2025-06-19,03:36:06.000,170,11068925,-795,0,1750304165,12661.67633989,113.06303994000336,54319.99973832 2025-06-19,03:36:07.000,170,11068965,-795,0,1750304166,12661.602240479995,113.08418733000144,54319.72724064001 2025-06-19,03:36:08.000,170,11068985,-795,0,1750304167,12661.622449409995,113.11238384999888,54319.86698304001 2025-06-19,03:36:09.000,170,11068966,-795,0,1750304168,12661.71675775,113.11943297999824,54319.98576408 2025-06-19,03:36:10.000,170,11068980,-795,0,1750304169,12661.723494059996,113.11943297999824,54320.24428752 2025-06-19,03:36:11.000,170,11068938,-795,0,1750304170,12661.662867269995,113.12648211000487,54320.237300400004 2025-06-19,03:36:12.000,170,11068939,-795,0,1750304171,12661.55508631,113.13353124000423,54320.01371256001 2025-06-19,03:36:13.000,170,11068939,-795,0,1750304172,12661.54834999999,113.11238384999888,54320.13249360001 2025-06-19,03:36:14.000,170,11068967,-795,0,1750304173,12661.60897678999,113.15467863000231,54320.12550648 2025-06-19,03:36:15.000,170,11068969,-795,0,1750304174,12661.561822619995,113.14058037000359,54319.96480272001 2025-06-19,03:36:16.000,170,11068959,-795,0,1750304175,12661.48772320999,113.14058037000359,54319.92986712 2025-06-19,03:36:17.000,170,11068945,-795,0,1750304176,12661.43383273,113.15467863000231,54319.8180732 2025-06-19,03:36:18.000,170,11068988,-795,0,1750304177,12661.440569039994,113.12648211000487,54320.14646784 2025-06-19,03:36:19.000,170,11068885,-795,0,1750304178,12661.45404166,113.11238384999888,54320.22332616 2025-06-19,03:36:20.000,170,11068971,-795,0,1750304179,12661.359733319994,113.055990810004,54320.14646784 2025-06-19,03:36:21.000,170,11068962,-795,0,1750304180,12661.352997009999,113.0912364600008,54320.1674292 2025-06-19,03:36:22.000,170,11068968,-795,0,1750304181,12661.238479739994,113.06303994000336,54320.00672544 2025-06-19,03:36:23.000,170,11068959,-795,0,1750304182,12661.218270809994,113.06303994000336,54319.8879444 2025-06-19,03:36:24.000,170,11068951,-795,0,1750304183,12661.164380329988,113.08418733000144,54319.81108608 2025-06-19,03:36:25.000,170,11068920,-795,0,1750304184,12661.177852949993,113.12648211000487,54320.00672544 2025-06-19,03:36:26.000,170,11068962,-795,0,1750304185,12661.123962469988,113.02779428999929,54320.05563528 2025-06-19,03:36:27.000,170,11068922,-795,0,1750304186,12661.029654129998,112.99959777000186,54320.1674292 2025-06-19,03:36:28.000,170,11068947,-795,0,1750304187,12660.935345789992,112.97845038000378,54320.07659664 2025-06-19,03:36:29.000,170,11068991,-795,0,1750304188,12660.888191619997,112.99959777000186,54320.08358376001 2025-06-19,03:36:30.000,170,11068956,-795,0,1750304189,12660.847773759997,113.01369603000057,54320.15345496 2025-06-19,03:36:31.000,170,11068934,-795,0,1750304190,12660.827564829997,112.97845038000378,54320.15345496 2025-06-19,03:36:32.000,170,11068956,-795,0,1750304191,12660.665893389996,113.00664690000121,54319.734227760004 2025-06-19,03:36:33.000,170,11068992,-795,0,1750304192,12660.645684459996,113.00664690000121,54319.86698304001 2025-06-19,03:36:34.000,170,11068925,-795,0,1750304193,12660.659157080001,113.01369603000057,54320.020699680004 2025-06-19,03:36:35.000,170,11068906,-795,0,1750304194,12660.625475529996,112.99959777000186,54319.97877696 2025-06-19,03:36:36.000,170,11068977,-795,0,1750304195,12660.55811243,112.97140125000442,54320.14646784 2025-06-19,03:36:37.000,170,11068944,-795,0,1750304196,12660.463804089995,113.01369603000057,54319.91589288001 2025-06-19,03:36:38.000,170,11068920,-795,0,1750304197,12660.423386229995,112.9925486400025,54320.090570880006 2025-06-19,03:36:39.000,170,11068955,-795,0,1750304198,12660.35602313,112.97140125000442,54320.05563528 2025-06-19,03:36:40.000,170,11068976,-795,0,1750304199,12660.27518741,113.055990810004,54319.98576408 2025-06-19,03:36:41.000,170,11068961,-795,0,1750304200,12660.382968369995,113.055990810004,54319.92986712 2025-06-19,03:36:42.000,170,11068947,-795,0,1750304201,12660.30886895999,113.06303994000336,54319.85999592 2025-06-19,03:36:43.000,170,11068914,-795,0,1750304202,12660.261714789995,113.0912364600008,54319.873970160006 2025-06-19,03:36:44.000,170,11068912,-795,0,1750304203,12660.201087999994,113.06303994000336,54319.95082848 2025-06-19,03:36:45.000,170,11068967,-795,0,1750304204,12660.22803323999,113.08418733000144,54320.01371256001 2025-06-19,03:36:46.000,170,11068961,-795,0,1750304205,12660.26845109999,113.11943297999824,54320.07659664 2025-06-19,03:36:47.000,170,11068979,-795,0,1750304206,12660.19435169,113.14762950000295,54319.93685424 2025-06-19,03:36:48.000,170,11068958,-795,0,1750304207,12660.19435169,113.1899242799991,54319.98576408 2025-06-19,03:36:49.000,170,11068949,-795,0,1750304208,12660.241505859995,113.22516993000318,54319.8879444 2025-06-19,03:36:50.000,170,11068944,-795,0,1750304209,12660.281923719995,113.22516993000318,54319.93685424 2025-06-19,03:36:51.000,170,11068948,-795,0,1750304210,12660.29539634,113.27451383999869,54319.8879444 2025-06-19,03:36:52.000,170,11068940,-795,0,1750304211,12660.201087999994,113.30975949000276,54319.58051112001 2025-06-19,03:36:53.000,170,11068943,-795,0,1750304212,12660.221296929994,113.35205426999892,54319.76916336 2025-06-19,03:36:54.000,170,11068975,-795,0,1750304213,12660.20782430999,113.42959469999914,54319.82506032001 2025-06-19,03:36:55.000,170,11068954,-795,0,1750304214,12660.12698858999,113.40844731000107,54319.853008800004 2025-06-19,03:36:56.000,170,11068971,-795,0,1750304215,12660.133724899999,113.40844731000107,54319.92986712 2025-06-19,03:36:57.000,170,11068952,-795,0,1750304216,12660.120252279994,113.31680862000212,54319.90890576 2025-06-19,03:36:58.000,170,11068977,-795,0,1750304217,12660.23476955,113.26746470999933,54319.74820200001 2025-06-19,03:36:59.000,170,11068931,-795,0,1750304218,12660.382968369995,113.32385775000148,54319.873970160006 2025-06-19,03:37:00.000,170,11068873,-795,0,1750304219,12660.39644099,113.33090688000084,54319.81108608 2025-06-19,03:37:01.000,170,11068992,-795,0,1750304220,12660.322341579995,113.39434905000235,54319.97877696 2025-06-19,03:37:02.000,170,11068924,-795,0,1750304221,12660.36949574999,113.42254556999978,54319.96480272001 2025-06-19,03:37:03.000,170,11068931,-795,0,1750304222,12660.403177299995,113.47893861000193,54319.9578156 2025-06-19,03:37:04.000,170,11068942,-795,0,1750304223,12660.43012253999,113.51418425999873,54320.11153224001 2025-06-19,03:37:05.000,170,11068978,-795,0,1750304224,12660.45706778,113.57057730000088,54320.10454512 2025-06-19,03:37:06.000,170,11068962,-795,0,1750304225,12660.45706778,113.60582294999767,54319.85999592 2025-06-19,03:37:07.000,170,11068949,-795,0,1750304226,12660.403177299995,113.66221598999982,54319.65736944001 2025-06-19,03:37:08.000,170,11068984,-795,0,1750304227,12660.41664992,113.6481177300011,54319.706279280006 2025-06-19,03:37:09.000,170,11068933,-795,0,1750304228,12660.40991360999,113.6974616400039,54319.65736944001 2025-06-19,03:37:10.000,170,11068976,-795,0,1750304229,12660.403177299995,113.72565816000133,54319.96480272001 2025-06-19,03:37:11.000,170,11068975,-795,0,1750304230,12660.484013019995,113.73975642000005,54320.18140344001 2025-06-19,03:37:12.000,170,11068923,-795,0,1750304231,12660.53116718999,113.75385467999877,54319.98576408 2025-06-19,03:37:13.000,170,11068925,-795,0,1750304232,12660.612002909991,113.77500207000412,54320.08358376001 2025-06-19,03:37:14.000,170,11068968,-795,0,1750304233,12660.632211839991,113.80319859000156,54320.090570880006 2025-06-19,03:37:15.000,170,11068912,-795,0,1750304234,12660.686102319996,113.83844423999835,54319.99973832 2025-06-19,03:37:16.000,170,11068914,-795,0,1750304235,12660.638948150001,113.831395109999,54319.922880000006 2025-06-19,03:37:17.000,170,11068945,-795,0,1750304236,12660.585057669996,113.831395109999,54319.76217624 2025-06-19,03:37:18.000,170,11068944,-795,0,1750304237,12660.652420769991,113.8595916300037,54320.08358376001 2025-06-19,03:37:19.000,170,11068965,-795,0,1750304238,12660.672629699991,113.82434597999963,54320.18140344001 2025-06-19,03:37:20.000,170,11068964,-795,0,1750304239,12660.686102319996,113.8595916300037,54320.26524888 2025-06-19,03:37:21.000,170,11068949,-795,0,1750304240,12660.726520179996,113.831395109999,54320.33512008 2025-06-19,03:37:22.000,170,11068958,-795,0,1750304241,12660.699574940001,113.82434597999963,54320.29319736 2025-06-19,03:37:23.000,170,11068899,-795,0,1750304242,12660.686102319996,113.83844423999835,54319.96480272001 2025-06-19,03:37:24.000,170,11068874,-795,0,1750304243,12660.692838629991,113.8595916300037,54320.020699680004 2025-06-19,03:37:25.000,170,11068970,-795,0,1750304244,12660.665893389996,113.80319859000156,54320.00672544 2025-06-19,03:37:26.000,170,11068970,-795,0,1750304245,12660.625475529996,113.84549336999771,54319.93685424 2025-06-19,03:37:27.000,170,11068973,-795,0,1750304246,12660.612002909991,113.82434597999963,54320.18140344001 2025-06-19,03:37:28.000,170,11068991,-795,0,1750304247,12660.645684459996,113.84549336999771,54320.272236 2025-06-19,03:37:29.000,170,11068993,-795,0,1750304248,12660.713047559992,113.831395109999,54320.46088824 2025-06-19,03:37:30.000,170,11069015,-795,0,1750304249,12660.706311249996,113.81729685000028,54320.39800416001 2025-06-19,03:37:31.000,170,11068906,-795,0,1750304250,12660.665893389996,113.81729685000028,54320.46088824 2025-06-19,03:37:32.000,170,11068942,-795,0,1750304251,12660.612002909991,113.87368989000242,54320.04864816 2025-06-19,03:37:33.000,170,11068903,-795,0,1750304252,12660.605266599996,113.84549336999771,54320.11851936 2025-06-19,03:37:34.000,170,11068980,-795,0,1750304253,12660.665893389996,113.88778815000114,54320.188390560004 2025-06-19,03:37:35.000,170,11068997,-795,0,1750304254,12660.659157080001,113.84549336999771,54320.32114584 2025-06-19,03:37:36.000,170,11068965,-795,0,1750304255,12660.544639809996,113.8595916300037,54320.16044208001 2025-06-19,03:37:37.000,170,11068972,-795,0,1750304256,12660.57832136,113.85254250000435,54320.209351920006 2025-06-19,03:37:38.000,170,11068939,-795,0,1750304257,12660.659157080001,113.84549336999771,54320.377042800006 2025-06-19,03:37:39.000,170,11068887,-795,0,1750304258,12660.638948150001,113.81729685000028,54320.32114584 2025-06-19,03:37:40.000,170,11068958,-795,0,1750304259,12660.679366010001,113.83844423999835,54320.30018448001 2025-06-19,03:37:41.000,170,11068938,-795,0,1750304260,12660.679366010001,113.831395109999,54319.76217624 2025-06-19,03:37:42.000,170,11068920,-795,0,1750304261,12660.61873922,113.81729685000028,54319.853008800004 2025-06-19,03:37:43.000,170,11068944,-795,0,1750304262,12660.672629699991,113.78910033000284,54319.96480272001 2025-06-19,03:37:44.000,170,11068964,-795,0,1750304263,12660.645684459996,113.83844423999835,54320.13249360001 2025-06-19,03:37:45.000,170,11068937,-795,0,1750304264,12660.780410660002,113.71155990000261,54320.33512008 2025-06-19,03:37:46.000,170,11068957,-795,0,1750304265,12660.773674349992,113.72565816000133,54320.32114584 2025-06-19,03:37:47.000,170,11068911,-795,0,1750304266,12660.706311249996,113.73975642000005,54320.188390560004 2025-06-19,03:37:48.000,170,11068923,-795,0,1750304267,12660.739992800001,113.6833633799979,54320.139480720005 2025-06-19,03:37:49.000,170,11068884,-795,0,1750304268,12660.753465419992,113.70451077000325,54319.94384136001 2025-06-19,03:37:50.000,170,11068948,-795,0,1750304269,12660.820828520002,113.6974616400039,54319.873970160006 2025-06-19,03:37:51.000,170,11068928,-795,0,1750304270,12660.800619590002,113.6833633799979,54319.89493152001 2025-06-19,03:37:52.000,170,11068922,-795,0,1750304271,12660.780410660002,113.67631424999854,54319.853008800004 2025-06-19,03:37:53.000,170,11068965,-795,0,1750304272,12660.834301139992,113.62697034000303,54320.13249360001 2025-06-19,03:37:54.000,170,11068972,-795,0,1750304273,12660.888191619997,113.60582294999767,54320.21633904 2025-06-19,03:37:55.000,170,11068916,-795,0,1750304274,12660.827564829997,113.56352817000152,54320.07659664 2025-06-19,03:37:56.000,170,11068947,-795,0,1750304275,12660.827564829997,113.60582294999767,54320.139480720005 2025-06-19,03:37:57.000,170,11068965,-795,0,1750304276,12660.766938039997,113.56352817000152,54319.72724064001 2025-06-19,03:37:58.000,170,11068922,-795,0,1750304277,12660.841037450002,113.57057730000088,54319.72724064001 2025-06-19,03:37:59.000,170,11068941,-795,0,1750304278,12660.861246380002,113.54238078000344,54319.853008800004 2025-06-19,03:38:00.000,170,11069001,-795,0,1750304279,12660.921873170002,113.5494299100028,54319.98576408 2025-06-19,03:38:01.000,170,11068986,-795,0,1750304280,12660.942082100002,113.47188948000257,54320.31415872 2025-06-19,03:38:02.000,170,11068954,-795,0,1750304281,12660.935345789992,113.50008600000001,54320.25127464001 2025-06-19,03:38:03.000,170,11068938,-795,0,1750304282,12660.908400549997,113.48598774000129,54320.13249360001 2025-06-19,03:38:04.000,170,11068920,-795,0,1750304283,12660.888191619997,113.45779122000386,54320.18140344001 2025-06-19,03:38:05.000,170,11068954,-795,0,1750304284,12660.921873170002,113.42959469999914,54320.22332616 2025-06-19,03:38:06.000,170,11068922,-795,0,1750304285,12660.915136859992,113.42254556999978,54319.9578156 2025-06-19,03:38:07.000,170,11068947,-795,0,1750304286,12660.854510069992,113.39434905000235,54319.82506032001 2025-06-19,03:38:08.000,170,11068935,-795,0,1750304287,12660.915136859992,113.38729992000299,54319.88095728 2025-06-19,03:38:09.000,170,11068981,-795,0,1750304288,12660.982499960002,113.37320166000427,54320.11851936 2025-06-19,03:38:10.000,170,11068957,-795,0,1750304289,12660.975763649993,113.34500513999956,54320.32813296001 2025-06-19,03:38:11.000,170,11068968,-795,0,1750304290,12660.921873170002,113.29566123000404,54320.32114584 2025-06-19,03:38:12.000,170,11068937,-795,0,1750304291,12660.908400549997,113.33090688000084,54320.22332616 2025-06-19,03:38:13.000,170,11068931,-795,0,1750304292,12660.867982689997,113.31680862000212,54320.17441632 2025-06-19,03:38:14.000,170,11068971,-795,0,1750304293,12660.854510069992,113.29566123000404,54320.07659664 2025-06-19,03:38:15.000,170,11069014,-795,0,1750304294,12660.901664240002,113.27451383999869,54320.090570880006 2025-06-19,03:38:16.000,170,11068947,-795,0,1750304295,12660.847773759997,113.28861210000468,54320.07659664 2025-06-19,03:38:17.000,170,11068986,-795,0,1750304296,12660.760201730001,113.29566123000404,54320.03467392001 2025-06-19,03:38:18.000,170,11068977,-795,0,1750304297,12660.739992800001,113.24631732000125,54320.25127464001 2025-06-19,03:38:19.000,170,11068971,-795,0,1750304298,12660.793883279992,113.21812080000382,54320.377042800006 2025-06-19,03:38:20.000,170,11068931,-795,0,1750304299,12660.746729109997,113.24631732000125,54320.29319736 2025-06-19,03:38:21.000,170,11068981,-795,0,1750304300,12660.571585049991,113.25336645000061,54319.91589288001 2025-06-19,03:38:22.000,170,11068936,-795,0,1750304301,12660.571585049991,113.2392681900019,54320.069609520004 2025-06-19,03:38:23.000,170,11068937,-795,0,1750304302,12660.645684459996,113.29566123000404,54319.96480272001 2025-06-19,03:38:24.000,170,11068947,-795,0,1750304303,12660.665893389996,113.28861210000468,54319.95082848 2025-06-19,03:38:25.000,170,11068928,-795,0,1750304304,12660.625475529996,113.28156296999805,54319.95082848 2025-06-19,03:38:26.000,170,11068975,-795,0,1750304305,12660.612002909991,113.28861210000468,54320.13249360001 2025-06-19,03:38:27.000,170,11068927,-795,0,1750304306,12660.57832136,113.31680862000212,54320.00672544 2025-06-19,03:38:28.000,170,11068978,-795,0,1750304307,12660.61873922,113.36615253000491,54320.069609520004 2025-06-19,03:38:29.000,170,11068939,-675,0,1750304308,12660.632211839991,113.35910339999828,54320.11851936 2025-06-19,03:38:30.000,170,11068956,-795,0,1750304309,12660.665893389996,113.4013981800017,54320.13249360001 2025-06-19,03:38:31.000,170,11068981,-795,0,1750304310,12660.706311249996,113.34500513999956,54319.94384136001 2025-06-19,03:38:32.000,170,11068940,-795,0,1750304311,12660.679366010001,113.4013981800017,54319.82506032001 2025-06-19,03:38:33.000,170,11068948,-795,0,1750304312,12660.672629699991,113.41549644000042,54319.79711184001 2025-06-19,03:38:34.000,170,11068964,-795,0,1750304313,12660.807355899997,113.42254556999978,54319.98576408 2025-06-19,03:38:35.000,170,11068947,-795,0,1750304314,12660.800619590002,113.35205426999892,54320.21633904 2025-06-19,03:38:36.000,170,11068950,-795,0,1750304315,12660.800619590002,113.38025079000363,54320.209351920006 2025-06-19,03:38:37.000,170,11068965,-795,0,1750304316,12660.719783870001,113.35910339999828,54320.01371256001 2025-06-19,03:38:38.000,170,11069023,-795,0,1750304317,12660.760201730001,113.38025079000363,54320.17441632 2025-06-19,03:38:39.000,170,11068977,-795,0,1750304318,12660.753465419992,113.35205426999892,54320.16044208001 2025-06-19,03:38:40.000,170,11068974,-795,0,1750304319,12660.854510069992,113.44369295999786,54320.18140344001 2025-06-19,03:38:41.000,170,11068949,-795,0,1750304320,12660.915136859992,113.39434905000235,54320.20236480001 2025-06-19,03:38:42.000,170,11068947,-795,0,1750304321,12660.787146969997,113.38729992000299,54320.13249360001 2025-06-19,03:38:43.000,170,11068972,-795,0,1750304322,12660.780410660002,113.39434905000235,54320.1674292 2025-06-19,03:38:44.000,170,11068974,-795,0,1750304323,12660.793883279992,113.4013981800017,54320.237300400004 2025-06-19,03:38:45.000,170,11068944,-795,0,1750304324,12660.800619590002,113.37320166000427,54320.425952640006 2025-06-19,03:38:46.000,170,11068986,-795,0,1750304325,12660.841037450002,113.42254556999978,54320.523772320004 2025-06-19,03:38:47.000,170,11068943,-795,0,1750304326,12660.800619590002,113.38025079000363,54320.356081440004 2025-06-19,03:38:48.000,170,11068934,-795,0,1750304327,12660.861246380002,113.42254556999978,54320.26524888 2025-06-19,03:38:49.000,170,11068970,-795,0,1750304328,12660.962291030002,113.38025079000363,54320.3421072 2025-06-19,03:38:50.000,170,11068974,-795,0,1750304329,12660.942082100002,113.38025079000363,54320.3421072 2025-06-19,03:38:51.000,170,11068981,-795,0,1750304330,12660.955554719993,113.35910339999828,54320.377042800006 2025-06-19,03:38:52.000,170,11068926,-795,0,1750304331,12660.854510069992,113.31680862000212,54320.31415872 2025-06-19,03:38:53.000,170,11068949,-795,0,1750304332,12660.921873170002,113.31680862000212,54320.46088824 2025-06-19,03:38:54.000,170,11068972,-795,0,1750304333,12660.995972579993,113.31680862000212,54320.55870792 2025-06-19,03:38:55.000,170,11068972,-795,0,1750304334,12660.989236269997,113.29566123000404,54320.425952640006 2025-06-19,03:38:56.000,170,11068980,-795,0,1750304335,12660.995972579993,113.31680862000212,54320.572682160004 2025-06-19,03:38:57.000,170,11068968,-795,0,1750304336,12661.009445199998,113.31680862000212,54320.20236480001 2025-06-19,03:38:58.000,170,11068989,-795,0,1750304337,12661.090280919998,113.30975949000276,54320.33512008 2025-06-19,03:38:59.000,170,11068918,-795,0,1750304338,12661.164380329988,113.3027103600034,54320.46088824 2025-06-19,03:39:00.000,170,11068898,-795,0,1750304339,12661.110489849998,113.31680862000212,54320.3421072 2025-06-19,03:39:01.000,170,11068964,-795,0,1750304340,12661.191325569998,113.28156296999805,54320.60761776 2025-06-19,03:39:02.000,170,11068934,-795,0,1750304341,12661.090280919998,113.30975949000276,54320.404991280004 2025-06-19,03:39:03.000,170,11068964,-795,0,1750304342,12661.157644019993,113.29566123000404,54320.44691400001 2025-06-19,03:39:04.000,170,11068968,-795,0,1750304343,12661.144171399988,113.33090688000084,54320.474862480005 2025-06-19,03:39:05.000,170,11068994,-795,0,1750304344,12661.204798189989,113.33090688000084,54320.60761776 2025-06-19,03:39:06.000,170,11068938,-795,0,1750304345,12661.198061879993,113.35205426999892,54320.425952640006 2025-06-19,03:39:07.000,170,11068896,-795,0,1750304346,12661.097017229993,113.35910339999828,54320.041661040006 2025-06-19,03:39:08.000,170,11068929,-795,0,1750304347,12661.238479739994,113.34500513999956,54320.31415872 2025-06-19,03:39:09.000,170,11068922,-795,0,1750304348,12661.272161289999,113.32385775000148,54320.37005568001 2025-06-19,03:39:10.000,170,11068942,-795,0,1750304349,12661.225007119989,113.29566123000404,54320.523772320004 2025-06-19,03:39:11.000,170,11068927,-795,0,1750304350,12661.211534499998,113.3379560100002,54320.39800416001 2025-06-19,03:39:12.000,170,11068948,-795,0,1750304351,12661.198061879993,113.3379560100002,54320.45390112 2025-06-19,03:39:13.000,170,11068957,-795,0,1750304352,12661.258688669994,113.3379560100002,54320.44691400001 2025-06-19,03:39:14.000,170,11068958,-795,0,1750304353,12661.319315459994,113.33090688000084,54320.474862480005 2025-06-19,03:39:15.000,170,11068929,-795,0,1750304354,12661.36646962999,113.34500513999956,54320.32114584 2025-06-19,03:39:16.000,170,11068943,-795,0,1750304355,12661.319315459994,113.34500513999956,54320.258261760006 2025-06-19,03:39:17.000,170,11068967,-795,0,1750304356,12661.251952359999,113.35910339999828,54320.06262240001 2025-06-19,03:39:18.000,170,11068926,-795,0,1750304357,12661.299106529994,113.36615253000491,54320.31415872 2025-06-19,03:39:19.000,170,11068953,-795,0,1750304358,12661.299106529994,113.35910339999828,54320.4119784 2025-06-19,03:39:20.000,170,11068981,-795,0,1750304359,12661.352997009999,113.32385775000148,54320.4818496 2025-06-19,03:39:21.000,170,11068950,-795,0,1750304360,12661.45404166,113.33090688000084,54320.60761776 2025-06-19,03:39:22.000,170,11069017,-795,0,1750304361,12661.501195829995,113.3379560100002,54320.66351472001 2025-06-19,03:39:23.000,170,11068922,-795,0,1750304362,12661.44730534999,113.32385775000148,54320.32114584 2025-06-19,03:39:24.000,170,11068925,-795,0,1750304363,12661.48772320999,113.3379560100002,54320.33512008 2025-06-19,03:39:25.000,170,11068974,-795,0,1750304364,12661.501195829995,113.35910339999828,54320.29319736 2025-06-19,03:39:26.000,170,11068925,-795,0,1750304365,12661.42709641999,113.35910339999828,54320.08358376001 2025-06-19,03:39:27.000,170,11068957,-795,0,1750304366,12661.420360109994,113.29566123000404,54320.39101704 2025-06-19,03:39:28.000,170,11068959,-795,0,1750304367,12661.51466845,113.33090688000084,54320.46787536001 2025-06-19,03:39:29.000,170,11068970,-795,0,1750304368,12661.602240479995,113.29566123000404,54320.60761776 2025-06-19,03:39:30.000,170,11068994,-795,0,1750304369,12661.59550417,113.3027103600034,54320.60761776 2025-06-19,03:39:31.000,170,11068939,-795,0,1750304370,12661.622449409995,113.27451383999869,54320.57966928 2025-06-19,03:39:32.000,170,11068960,-795,0,1750304371,12661.54834999999,113.28156296999805,54320.25127464001 2025-06-19,03:39:33.000,170,11068939,-795,0,1750304372,12661.582031549995,113.3027103600034,54320.25127464001 2025-06-19,03:39:34.000,170,11068978,-795,0,1750304373,12661.57529524,113.28156296999805,54320.30018448001 2025-06-19,03:39:35.000,170,11068994,-795,0,1750304374,12661.60897678999,113.27451383999869,54320.28621024 2025-06-19,03:39:36.000,170,11068975,-795,0,1750304375,12661.602240479995,113.21107167000446,54320.43992688 2025-06-19,03:39:37.000,170,11068986,-795,0,1750304376,12661.50793213999,113.23221906000254,54320.258261760006 2025-06-19,03:39:38.000,170,11068991,-795,0,1750304377,12661.602240479995,113.22516993000318,54320.4818496 2025-06-19,03:39:39.000,170,11068906,-795,0,1750304378,12661.54834999999,113.16172776000167,54320.44691400001 2025-06-19,03:39:40.000,170,11068956,-795,0,1750304379,12661.521404759995,113.17582602000039,54320.27922312001 2025-06-19,03:39:41.000,170,11068912,-795,0,1750304380,12661.602240479995,113.18287514999975,54320.19537768 2025-06-19,03:39:42.000,170,11068983,-795,0,1750304381,12661.63592203,113.13353124000423,54320.22332616 2025-06-19,03:39:43.000,170,11068988,-795,0,1750304382,12661.44730534999,113.16877689000103,54320.27922312001 2025-06-19,03:39:44.000,170,11068963,-795,0,1750304383,12661.53487738,113.09828559000016,54320.07659664 2025-06-19,03:39:45.000,170,11068951,-795,0,1750304384,12661.56855892999,113.02779428999929,54320.356081440004 2025-06-19,03:39:46.000,170,11068956,-795,0,1750304385,12661.6157131,113.00664690000121,54320.425952640006 2025-06-19,03:39:47.000,170,11068949,-795,0,1750304386,12661.49445952,112.9925486400025,54320.11153224001 2025-06-19,03:39:48.000,170,11068955,-795,0,1750304387,12661.683076199995,112.99959777000186,54320.13249360001 2025-06-19,03:39:49.000,170,11068962,-795,0,1750304388,12661.68981250999,112.90090995000355,54320.10454512 2025-06-19,03:39:50.000,170,11068936,-795,0,1750304389,12661.602240479995,112.92205734000163,54319.74820200001 2025-06-19,03:39:51.000,170,11068946,-795,0,1750304390,12661.824538709996,112.88681169000483,54319.922880000006 2025-06-19,03:39:52.000,170,11068964,-795,0,1750304391,12661.898638120001,112.8797625599982,54319.96480272001 2025-06-19,03:39:53.000,170,11068949,-795,0,1750304392,12661.932319669992,112.8797625599982,54320.0276868 2025-06-19,03:39:54.000,170,11068934,-795,0,1750304393,12661.918847050001,112.8797625599982,54320.23031328001 2025-06-19,03:39:55.000,170,11068922,-795,0,1750304394,12661.972737529992,112.85156604000076,54320.307171600005 2025-06-19,03:39:56.000,170,11068978,-795,0,1750304395,12662.013155389992,112.86566429999948,54320.27922312001 2025-06-19,03:39:57.000,170,11068968,-795,0,1750304396,12661.986210149997,112.83746778000204,54320.090570880006 2025-06-19,03:39:58.000,170,11068913,-795,0,1750304397,12662.080518490002,112.90795908000291,54319.95082848 2025-06-19,03:39:59.000,170,11068940,-795,0,1750304398,12662.114200039992,112.86566429999948,54319.79711184001 2025-06-19,03:40:00.000,170,11068944,-795,0,1750304399,12662.174826829993,112.89386082000419,54319.93685424 2025-06-19,03:40:01.000,170,11068975,-795,0,1750304400,12662.269135169998,112.8797625599982,54319.99275120001 2025-06-19,03:40:02.000,170,11068979,-795,0,1750304401,12662.349970889998,112.89386082000419,54320.39800416001 2025-06-19,03:40:03.000,170,11068973,-795,0,1750304402,12662.363443509988,112.92205734000163,54320.28621024 2025-06-19,03:40:04.000,170,11068884,-795,0,1750304403,12662.383652439989,112.92910647000099,54320.28621024 2025-06-19,03:40:05.000,170,11068946,-795,0,1750304404,12662.376916129993,112.92910647000099,54320.209351920006 2025-06-19,03:40:06.000,170,11068956,-795,0,1750304405,12662.498169709994,112.97140125000442,54320.29319736 2025-06-19,03:40:07.000,170,11068972,-795,0,1750304406,12662.464488159989,113.01369603000057,54319.94384136001 2025-06-19,03:40:08.000,170,11068981,-795,0,1750304407,12662.58574173999,113.03484341999865,54319.971789840005 2025-06-19,03:40:09.000,170,11068964,-795,0,1750304408,12662.63289591,113.04894168000465,54320.12550648 2025-06-19,03:40:10.000,170,11068980,-795,0,1750304409,12662.619423289994,113.02779428999929,54320.06262240001 2025-06-19,03:40:11.000,170,11068927,-795,0,1750304410,12662.70699531999,113.03484341999865,54320.38402992 2025-06-19,03:40:12.000,170,11068931,-795,0,1750304411,12662.518378639994,113.06303994000336,54320.17441632 2025-06-19,03:40:13.000,170,11068989,-795,0,1750304412,12662.579005429994,113.10533471999952,54320.23031328001 2025-06-19,03:40:14.000,170,11068977,-795,0,1750304413,12662.58574173999,113.12648211000487,54320.258261760006 2025-06-19,03:40:15.000,170,11068974,-795,0,1750304414,12662.66657745999,113.09828559000016,54320.37005568001 2025-06-19,03:40:16.000,170,11069003,-795,0,1750304415,12662.68678638999,113.14058037000359,54320.20236480001 2025-06-19,03:40:17.000,170,11068968,-795,0,1750304416,12662.62615959999,113.1899242799991,54320.07659664 2025-06-19,03:40:18.000,170,11068974,-795,0,1750304417,12662.76762210999,113.21107167000446,54320.19537768 2025-06-19,03:40:19.000,170,11068958,-795,0,1750304418,12662.82824889999,113.19697340999846,54320.237300400004 2025-06-19,03:40:20.000,170,11068986,-795,0,1750304419,12662.78783103999,113.19697340999846,54320.36306856 2025-06-19,03:40:21.000,170,11068960,-795,0,1750304420,12662.760885799995,113.21812080000382,54320.4119784 2025-06-19,03:40:22.000,170,11068957,-795,0,1750304421,12662.70699531999,113.22516993000318,54320.1674292 2025-06-19,03:40:23.000,170,11068948,-795,0,1750304422,12662.72720424999,113.1899242799991,54320.24428752 2025-06-19,03:40:24.000,170,11068977,-795,0,1750304423,12662.861930449995,113.28156296999805,54320.3421072 2025-06-19,03:40:25.000,170,11068962,-795,0,1750304424,12662.83498521,113.27451383999869,54320.08358376001 2025-06-19,03:40:26.000,170,11068944,-795,0,1750304425,12662.93602986,113.26746470999933,54320.15345496 2025-06-19,03:40:27.000,170,11068922,-795,0,1750304426,12662.87540307,113.32385775000148,54319.99973832 2025-06-19,03:40:28.000,170,11068931,-795,0,1750304427,12662.841721519995,113.30975949000276,54320.07659664 2025-06-19,03:40:29.000,170,11068855,-795,0,1750304428,12662.85519414,113.26746470999933,54320.188390560004 2025-06-19,03:40:30.000,170,11068971,-795,0,1750304429,12662.90908461999,113.31680862000212,54320.26524888 2025-06-19,03:40:31.000,170,11068965,-795,0,1750304430,12662.94950247999,113.28156296999805,54320.29319736 2025-06-19,03:40:32.000,170,11068936,-795,0,1750304431,12662.902348309995,113.3379560100002,54320.17441632 2025-06-19,03:40:33.000,170,11068962,-795,0,1750304432,12662.942766169996,113.37320166000427,54319.99973832 2025-06-19,03:40:34.000,170,11068934,-795,0,1750304433,12662.87540307,113.38025079000363,54319.8879444 2025-06-19,03:40:35.000,170,11068872,-795,0,1750304434,12663.003392959996,113.37320166000427,54320.139480720005 2025-06-19,03:40:36.000,170,11068906,-795,0,1750304435,12662.989920339991,113.38025079000363,54319.97877696 2025-06-19,03:40:37.000,170,11068885,-795,0,1750304436,12662.88887568999,113.36615253000491,54320.11851936 2025-06-19,03:40:38.000,170,11068922,-795,0,1750304437,12662.861930449995,113.38729992000299,54320.11851936 2025-06-19,03:40:39.000,170,11068973,-795,0,1750304438,12662.895612,113.3379560100002,54320.20236480001 2025-06-19,03:40:40.000,170,11068974,-795,0,1750304439,12662.989920339991,113.38025079000363,54320.307171600005 2025-06-19,03:40:41.000,170,11068939,-795,0,1750304440,12662.99665665,113.31680862000212,54320.377042800006 2025-06-19,03:40:42.000,170,11068940,-795,0,1750304441,12663.023601889996,113.3379560100002,54320.11153224001 2025-06-19,03:40:43.000,170,11068855,-795,0,1750304442,12662.99665665,113.31680862000212,54320.090570880006 2025-06-19,03:40:44.000,170,11069118,-795,0,1750304443,12662.902348309995,113.36615253000491,54320.188390560004 2025-06-19,03:40:45.000,170,11068974,-795,0,1750304444,12662.95623879,113.32385775000148,54320.19537768 2025-06-19,03:40:46.000,170,11068980,-795,0,1750304445,12663.050547129991,113.3027103600034,54320.46787536001 2025-06-19,03:40:47.000,170,11068933,-795,0,1750304446,12663.003392959996,113.25336645000061,54320.29319736 2025-06-19,03:40:48.000,170,11068973,-795,0,1750304447,12663.050547129991,113.3027103600034,54320.41896552001 2025-06-19,03:40:49.000,170,11068972,-795,0,1750304448,12663.090964989991,113.27451383999869,54320.44691400001 2025-06-19,03:40:50.000,170,11068951,-795,0,1750304449,12663.158328090001,113.29566123000404,54320.50979808 2025-06-19,03:40:51.000,170,11068983,-795,0,1750304450,12663.198745950001,113.28861210000468,54320.307171600005 2025-06-19,03:40:52.000,170,11068899,-795,0,1750304451,12663.144855469996,113.29566123000404,54320.04864816 2025-06-19,03:40:53.000,170,11069006,-795,0,1750304452,12663.225691189997,113.29566123000404,54320.090570880006 2025-06-19,03:40:54.000,170,11068992,-795,0,1750304453,12663.158328090001,113.28156296999805,54320.05563528 2025-06-19,03:40:55.000,170,11068944,-795,0,1750304454,12663.144855469996,113.19697340999846,54320.21633904 2025-06-19,03:40:56.000,170,11068977,-795,0,1750304455,12663.165064399996,113.26041557999997,54320.404991280004 2025-06-19,03:40:57.000,170,11068913,-795,0,1750304456,12663.043810819996,113.33090688000084,54320.19537768 2025-06-19,03:40:58.000,170,11068979,-795,0,1750304457,12663.104437609996,113.41549644000042,54320.33512008 2025-06-19,03:40:59.000,170,11068925,-795,0,1750304458,12663.158328090001,113.41549644000042,54320.377042800006 2025-06-19,03:41:00.000,170,11068924,-795,0,1750304459,12663.198745950001,113.52123338999809,54320.209351920006 2025-06-19,03:41:01.000,170,11068948,-795,0,1750304460,12663.252636429992,113.50008600000001,54320.209351920006 2025-06-19,03:41:02.000,170,11068968,-795,0,1750304461,12663.198745950001,113.50713512999937,54320.020699680004 2025-06-19,03:41:03.000,170,11068990,-795,0,1750304462,12663.272845359992,113.50008600000001,54320.32813296001 2025-06-19,03:41:04.000,170,11068961,-795,0,1750304463,12663.387362629997,113.50713512999937,54320.4818496 2025-06-19,03:41:05.000,170,11068948,-795,0,1750304464,12663.461462040003,113.47188948000257,54320.53774656001 2025-06-19,03:41:06.000,170,11068969,-795,0,1750304465,12663.441253110002,113.52123338999809,54320.48883672 2025-06-19,03:41:07.000,170,11068951,-795,0,1750304466,12663.447989419998,113.48598774000129,54320.31415872 2025-06-19,03:41:08.000,170,11068900,-795,0,1750304467,12663.461462040003,113.49303687000065,54319.8180732 2025-06-19,03:41:09.000,170,11068948,-795,0,1750304468,12663.616397169993,113.4366438299985,54319.95082848 2025-06-19,03:41:10.000,170,11068968,-795,0,1750304469,12663.643342409989,113.4507420900045,54320.0276868 2025-06-19,03:41:11.000,170,11068964,-795,0,1750304470,12663.670287649998,113.38729992000299,54320.00672544 2025-06-19,03:41:12.000,170,11068995,-795,0,1750304471,12663.677023959994,113.37320166000427,54320.14646784 2025-06-19,03:41:13.000,170,11068952,-795,0,1750304472,12663.771332299999,113.27451383999869,54320.139480720005 2025-06-19,03:41:14.000,170,11068912,-795,0,1750304473,12663.87237695,113.26041557999997,54320.209351920006 2025-06-19,03:41:15.000,170,11068948,-795,0,1750304474,12664.02731207999,113.18287514999975,54320.22332616 2025-06-19,03:41:16.000,170,11068944,-795,0,1750304475,12664.04752100999,113.34500513999956,54320.22332616 2025-06-19,03:41:17.000,170,11068989,-795,0,1750304476,12664.000366839995,113.40844731000107,54319.92986712 2025-06-19,03:41:18.000,170,11068970,-795,0,1750304477,12664.000366839995,113.49303687000065,54320.29319736 2025-06-19,03:41:19.000,170,11068974,-795,0,1750304478,12664.000366839995,113.4366438299985,54320.37005568001 2025-06-19,03:41:20.000,170,11068980,-795,0,1750304479,12663.87237695,113.4366438299985,54320.39101704 2025-06-19,03:41:21.000,170,11068977,-795,0,1750304480,12664.04752100999,113.4507420900045,54320.89408968 2025-06-19,03:41:22.000,170,11068976,-795,0,1750304481,12663.98689421999,113.42254556999978,54320.740373040004 2025-06-19,03:41:23.000,170,11068909,-795,0,1750304482,12664.121620419995,113.41549644000042,54320.880115440006 2025-06-19,03:41:24.000,170,11068936,-795,0,1750304483,12664.10814779999,113.4507420900045,54320.9360124 2025-06-19,03:41:25.000,170,11068990,-795,0,1750304484,12664.15530197,113.4013981800017,54320.7263988 2025-06-19,03:41:26.000,170,11068952,-795,0,1750304485,12664.121620419995,113.4366438299985,54320.55870792 2025-06-19,03:41:27.000,170,11068953,-795,0,1750304486,12664.1755109,113.38729992000299,54320.593643520006 2025-06-19,03:41:28.000,170,11068968,-795,0,1750304487,12664.23613769,113.4013981800017,54320.71941168 2025-06-19,03:41:29.000,170,11068968,-795,0,1750304488,12664.384336509997,113.34500513999956,54321.01985784001 2025-06-19,03:41:30.000,170,11069006,-795,0,1750304489,12664.397809130001,113.34500513999956,54321.08972904001 2025-06-19,03:41:31.000,170,11068979,-795,0,1750304490,12664.431490679992,113.45779122000386,54321.06178056 2025-06-19,03:41:32.000,170,11068931,-795,0,1750304491,12664.424754369997,113.3379560100002,54320.95697376 2025-06-19,03:41:33.000,170,11068941,-795,0,1750304492,12664.519062710002,113.28156296999805,54320.977935120005 2025-06-19,03:41:34.000,170,11068975,-795,0,1750304493,12664.532535329992,113.3027103600034,54320.9360124 2025-06-19,03:41:35.000,170,11068976,-795,0,1750304494,12664.673997839993,113.27451383999869,54320.84517984 2025-06-19,03:41:36.000,170,11068967,-795,0,1750304495,12664.667261529998,113.26041557999997,54320.82421848 2025-06-19,03:41:37.000,170,11068959,-795,0,1750304496,12664.640316290002,113.2392681900019,54320.60063064 2025-06-19,03:41:38.000,170,11068985,-795,0,1750304497,12664.842405589989,113.21812080000382,54321.13863888001 2025-06-19,03:41:39.000,170,11068982,-795,0,1750304498,12664.849141899998,113.18287514999975,54321.13863888001 2025-06-19,03:41:40.000,170,11068970,-795,0,1750304499,12664.822196659989,113.17582602000039,54321.05479344 2025-06-19,03:41:41.000,170,11068974,-795,0,1750304500,12664.903032379989,113.17582602000039,54321.03383208 2025-06-19,03:41:42.000,170,11068953,-795,0,1750304501,12664.929977619999,113.11943297999824,54321.06178056 2025-06-19,03:41:43.000,170,11068949,-795,0,1750304502,12665.06470381999,113.10533471999952,54320.91505104 2025-06-19,03:41:44.000,170,11068964,-795,0,1750304503,12665.118594299995,113.09828559000016,54321.06876768001 2025-06-19,03:41:45.000,170,11068977,-795,0,1750304504,12665.08491274999,113.10533471999952,54321.06876768001 2025-06-19,03:41:46.000,170,11068964,-795,0,1750304505,12665.19269371,113.07008907000272,54320.92203816001 2025-06-19,03:41:47.000,170,11068864,-795,0,1750304506,12665.23311157,113.04189254999801,54321.1106904 2025-06-19,03:41:48.000,170,11069003,-795,0,1750304507,12665.26679311999,113.07008907000272,54321.15261312 2025-06-19,03:41:49.000,170,11069012,-795,0,1750304508,12665.34762883999,113.02074515999993,54321.1805616 2025-06-19,03:41:50.000,170,11068962,-795,0,1750304509,12665.361101459996,113.02074515999993,54321.30632976001 2025-06-19,03:41:51.000,170,11068973,-795,0,1750304510,12665.421728249996,112.9925486400025,54321.320304 2025-06-19,03:41:52.000,170,11068998,-795,0,1750304511,12665.43520087,113.00664690000121,54321.13863888001 2025-06-19,03:41:53.000,170,11068930,-795,0,1750304512,12665.502563969996,112.99959777000186,54321.075754800004 2025-06-19,03:41:54.000,170,11068938,-795,0,1750304513,12665.556454450001,112.95730298999842,54321.28536840001 2025-06-19,03:41:55.000,170,11068929,-795,0,1750304514,12665.603608619997,112.95025385999907,54321.264407040006 2025-06-19,03:41:56.000,170,11068995,-795,0,1750304515,12665.596872310001,112.90090995000355,54321.54389184001 2025-06-19,03:41:57.000,170,11068948,-795,0,1750304516,12665.549718139991,112.88681169000483,54321.33427824001 2025-06-19,03:41:58.000,170,11068889,-795,0,1750304517,12665.623817549997,112.8797625599982,54321.432097920006 2025-06-19,03:41:59.000,170,11068934,-795,0,1750304518,12665.617081240001,112.8445169100014,54321.41812368 2025-06-19,03:42:00.000,170,11068930,-795,0,1750304519,12665.657499100002,112.8445169100014,54321.578827440004 2025-06-19,03:42:01.000,170,11068958,-795,0,1750304520,12665.704653269997,112.83041865000268,54321.481007760005 2025-06-19,03:42:02.000,170,11068954,-795,0,1750304521,12665.772016369992,112.83041865000268,54321.42511080001 2025-06-19,03:42:03.000,170,11068908,-795,0,1750304522,12665.724862199997,112.81632039000397,54321.362226720004 2025-06-19,03:42:04.000,170,11068910,-795,0,1750304523,12665.731598509992,112.7810747399999,54321.39716232 2025-06-19,03:42:05.000,170,11069000,-795,0,1750304524,12665.751807439992,112.75287822000246,54321.72555696 2025-06-19,03:42:06.000,170,11068930,-795,0,1750304525,12665.718125890002,112.73877996000374,54321.7744668 2025-06-19,03:42:07.000,170,11068994,-795,0,1750304526,12665.603608619997,112.72468169999775,54321.62075016001 2025-06-19,03:42:08.000,170,11068968,-795,0,1750304527,12665.684444339997,112.70353430999967,54321.6347244 2025-06-19,03:42:09.000,170,11068962,-795,0,1750304528,12665.758543750002,112.68943605000095,54321.78145392 2025-06-19,03:42:10.000,170,11068933,-795,0,1750304529,12665.765280059997,112.70353430999967,54321.55786608 2025-06-19,03:42:11.000,170,11068850,-795,0,1750304530,12665.765280059997,112.66828866000287,54321.550878960006 2025-06-19,03:42:12.000,170,11068937,-795,0,1750304531,12665.563190759996,112.64009213999816,54321.23645856001 2025-06-19,03:42:13.000,170,11068901,-795,0,1750304532,12665.603608619997,112.6330430099988,54321.45305928001 2025-06-19,03:42:14.000,170,11068976,-795,0,1750304533,12665.697916960002,112.60484649000136,54321.43908504 2025-06-19,03:42:15.000,170,11068979,-795,0,1750304534,12665.664235409997,112.54845344999922,54321.45305928001 2025-06-19,03:42:16.000,170,11068984,-795,0,1750304535,12665.630553859992,112.56255170999793,54321.34126536 2025-06-19,03:42:17.000,170,11068926,-795,0,1750304536,12665.590135999992,112.5343551900005,54321.29235552 2025-06-19,03:42:18.000,170,11068991,-795,0,1750304537,12665.590135999992,112.51320780000242,54321.3901752 2025-06-19,03:42:19.000,170,11068928,-795,0,1750304538,12665.677708030002,112.46386388999963,54321.25741992001 2025-06-19,03:42:20.000,170,11068955,-795,0,1750304539,12665.623817549997,112.49206041000434,54321.215497200006 2025-06-19,03:42:21.000,170,11068968,-795,0,1750304540,12665.617081240001,112.46386388999963,54321.264407040006 2025-06-19,03:42:22.000,170,11068976,-795,0,1750304541,12665.502563969996,112.45681476000027,54321.25741992001 2025-06-19,03:42:23.000,170,11068990,-795,0,1750304542,12665.47561873,112.42861824000283,54321.27838128 2025-06-19,03:42:24.000,170,11068931,-795,0,1750304543,12665.542981829996,112.44976563000091,54321.52293048001 2025-06-19,03:42:25.000,170,11068936,-795,0,1750304544,12665.563190759996,112.44271650000155,54321.75350544 2025-06-19,03:42:26.000,170,11068964,-795,0,1750304545,12665.489091349991,112.44976563000091,54321.7045956 2025-06-19,03:42:27.000,170,11068921,-795,0,1750304546,12665.40825562999,112.42156911000347,54321.27139416 2025-06-19,03:42:28.000,170,11068894,-795,0,1750304547,12665.38804669999,112.44271650000155,54321.29934264 2025-06-19,03:42:29.000,170,11068925,-795,0,1750304548,12665.36783776999,112.45681476000027,54321.33427824001 2025-06-19,03:42:30.000,170,11068971,-795,0,1750304549,12665.361101459996,112.44271650000155,54321.35523960001 2025-06-19,03:42:31.000,170,11068960,-795,0,1750304550,12665.30721097999,112.35107781000261,54321.62075016001 2025-06-19,03:42:32.000,170,11068925,-795,0,1750304551,12665.300474669995,112.40042171999812,54321.5648532 2025-06-19,03:42:33.000,170,11068950,-795,0,1750304552,12665.24658418999,112.3863234599994,54321.53690472 2025-06-19,03:42:34.000,170,11068946,-795,0,1750304553,12665.19269371,112.40042171999812,54321.52293048001 2025-06-19,03:42:35.000,170,11068927,-795,0,1750304554,12665.23311157,112.37927433000004,54321.64171152001 2025-06-19,03:42:36.000,170,11068916,-795,0,1750304555,12665.14553953999,112.40747085000476,54321.37620096001 2025-06-19,03:42:37.000,170,11068985,-795,0,1750304556,12665.08491274999,112.34402868000325,54321.16658736001 2025-06-19,03:42:38.000,170,11068966,-795,0,1750304557,12665.098385369995,112.35107781000261,54321.215497200006 2025-06-19,03:42:39.000,170,11068961,-795,0,1750304558,12665.031022269999,112.30173389999982,54321.23645856001 2025-06-19,03:42:40.000,170,11068978,-795,0,1750304559,12665.037758579994,112.31583215999854,54321.50196912001 2025-06-19,03:42:41.000,170,11068956,-795,0,1750304560,12665.07144013,112.30878302999918,54321.57184032001 2025-06-19,03:42:42.000,170,11068998,-795,0,1750304561,12665.0512312,112.29468477000046,54321.46703352 2025-06-19,03:42:43.000,170,11068952,-795,0,1750304562,12664.98386809999,112.2523899900043,54321.411136560004 2025-06-19,03:42:44.000,170,11068911,-795,0,1750304563,12664.977131789994,112.26648825000302,54321.243445680004 2025-06-19,03:42:45.000,170,11068921,-795,0,1750304564,12665.031022269999,112.24534085999767,54321.1106904 2025-06-19,03:42:46.000,170,11068951,-795,0,1750304565,12665.00407702999,112.23124259999895,54321.0058836 2025-06-19,03:42:47.000,170,11068936,-795,0,1750304566,12664.855878209994,112.19599695000215,54320.810244240005 2025-06-19,03:42:48.000,170,11069002,-795,0,1750304567,12664.96365916999,112.20304608000151,54321.20851008001 2025-06-19,03:42:49.000,170,11068945,-795,0,1750304568,12664.98386809999,112.19599695000215,54321.494982 2025-06-19,03:42:50.000,170,11068891,-795,0,1750304569,12664.956922859994,112.18189869000344,54321.34126536 2025-06-19,03:42:51.000,170,11068926,-795,0,1750304570,12664.956922859994,112.16075129999808,54321.44607216 2025-06-19,03:42:52.000,170,11068933,-795,0,1750304571,12664.909768689999,112.19599695000215,54321.34825248 2025-06-19,03:42:53.000,170,11068987,-795,0,1750304572,12664.936713929994,112.18189869000344,54321.27838128 2025-06-19,03:42:54.000,170,11068961,-795,0,1750304573,12664.862614519989,112.21009521000087,54321.026844960004 2025-06-19,03:42:55.000,170,11068964,-795,0,1750304574,12664.775042489993,112.25943912000366,54320.97094800001 2025-06-19,03:42:56.000,170,11068963,-795,0,1750304575,12664.842405589989,112.20304608000151,54321.145626000005 2025-06-19,03:42:57.000,170,11068978,-795,0,1750304576,12664.707679389998,112.19599695000215,54321.0058836 2025-06-19,03:42:58.000,170,11068956,-795,0,1750304577,12664.768306179998,112.18189869000344,54321.243445680004 2025-06-19,03:42:59.000,170,11068844,-795,0,1750304578,12664.707679389998,112.20304608000151,54321.20851008001 2025-06-19,03:43:00.000,170,11068951,-795,0,1750304579,12664.673997839993,112.2523899900043,54321.194535840004 2025-06-19,03:43:01.000,170,11068997,-795,0,1750304580,12664.667261529998,112.23124259999895,54321.22947144 2025-06-19,03:43:02.000,170,11068967,-795,0,1750304581,12664.660525220002,112.27353738000238,54320.859154080004 2025-06-19,03:43:03.000,170,11068999,-795,0,1750304582,12664.673997839993,112.24534085999767,54320.810244240005 2025-06-19,03:43:04.000,170,11068983,-795,0,1750304583,12664.613371049993,112.26648825000302,54320.761334400006 2025-06-19,03:43:05.000,170,11068947,-795,0,1750304584,12664.613371049993,112.19599695000215,54320.78928288 2025-06-19,03:43:06.000,170,11068989,-795,0,1750304585,12664.653788909993,112.2523899900043,54321.08972904001 2025-06-19,03:43:07.000,170,11068961,-795,0,1750304586,12664.572953189992,112.23124259999895,54320.810244240005 2025-06-19,03:43:08.000,170,11068916,-795,0,1750304587,12664.579689500002,112.25943912000366,54320.94299952 2025-06-19,03:43:09.000,170,11068921,-795,0,1750304588,12664.593162119992,112.18189869000344,54320.94998664001 2025-06-19,03:43:10.000,170,11068967,-795,0,1750304589,12664.572953189992,112.23124259999895,54320.73338592001 2025-06-19,03:43:11.000,170,11068949,-795,0,1750304590,12664.620107360002,112.22419346999959,54320.642553360005 2025-06-19,03:43:12.000,170,11068972,-795,0,1750304591,12664.586425809997,112.22419346999959,54320.691463200004 2025-06-19,03:43:13.000,170,11068971,-795,0,1750304592,12664.633579979993,112.20304608000151,54320.740373040004 2025-06-19,03:43:14.000,170,11068966,-795,0,1750304593,12664.633579979993,112.19599695000215,54321.01287072 2025-06-19,03:43:15.000,170,11068895,-795,0,1750304594,12664.640316290002,112.16780043000472,54321.01985784001 2025-06-19,03:43:16.000,170,11068968,-795,0,1750304595,12664.471908539992,112.18189869000344,54320.60761776 2025-06-19,03:43:17.000,170,11068919,-795,0,1750304596,12664.418018060001,112.14665303999936,54320.43992688 2025-06-19,03:43:18.000,170,11068977,-795,0,1750304597,12664.546007949997,112.11845652000193,54320.84517984 2025-06-19,03:43:19.000,170,11069012,-795,0,1750304598,12664.546007949997,112.08321086999786,54320.75434728001 2025-06-19,03:43:20.000,170,11068955,-795,0,1750304599,12664.566216879997,112.11140739000257,54320.62857912 2025-06-19,03:43:21.000,170,11068960,-795,0,1750304600,12664.559480570002,112.10435826000321,54320.56569504001 2025-06-19,03:43:22.000,170,11068943,-795,0,1750304601,12664.492117469992,112.12550565000129,54320.46088824 2025-06-19,03:43:23.000,170,11068874,-795,0,1750304602,12664.492117469992,112.09730913000385,54320.810244240005 2025-06-19,03:43:24.000,170,11068921,-795,0,1750304603,12664.505590089997,112.08321086999786,54320.68447608001 2025-06-19,03:43:25.000,170,11069000,-795,0,1750304604,12664.532535329992,112.0761617399985,54320.761334400006 2025-06-19,03:43:26.000,170,11069003,-795,0,1750304605,12664.444963299997,112.08321086999786,54320.61460488001 2025-06-19,03:43:27.000,170,11068981,-795,0,1750304606,12664.458435920002,112.0761617399985,54320.70543744001 2025-06-19,03:43:28.000,170,11068916,-795,0,1750304607,12664.492117469992,112.12550565000129,54320.51678520001 2025-06-19,03:43:29.000,170,11068962,-795,0,1750304608,12664.586425809997,112.08321086999786,54320.67050184 2025-06-19,03:43:30.000,170,11068963,-795,0,1750304609,12664.559480570002,112.0761617399985,54320.642553360005 2025-06-19,03:43:31.000,170,11068923,-755,0,1750304610,12664.572953189992,112.03386696000234,54320.642553360005 2025-06-19,03:43:32.000,170,11068942,-795,0,1750304611,12664.451699609992,112.06206347999978,54320.544733680006 2025-06-19,03:43:33.000,170,11068980,-795,0,1750304612,12664.485381159997,112.02681783000298,54320.63556624001 2025-06-19,03:43:34.000,170,11068959,-795,0,1750304613,12664.519062710002,112.03386696000234,54320.642553360005 2025-06-19,03:43:35.000,170,11068989,-795,0,1750304614,12664.572953189992,111.98452304999955,54320.77530864 2025-06-19,03:43:36.000,170,11068971,-795,0,1750304615,12664.640316290002,112.01271957000426,54320.79627 2025-06-19,03:43:37.000,170,11068934,-795,0,1750304616,12664.606634739997,111.99862130999827,54320.51678520001 2025-06-19,03:43:38.000,170,11068981,-795,0,1750304617,12664.687470459998,112.01271957000426,54320.593643520006 2025-06-19,03:43:39.000,170,11068920,-795,0,1750304618,12664.700943080003,111.96337566000147,54320.58665640001 2025-06-19,03:43:40.000,170,11068938,-795,0,1750304619,12664.667261529998,112.01271957000426,54320.67748896 2025-06-19,03:43:41.000,170,11068949,-795,0,1750304620,12664.680734150003,111.9774739200002,54320.68447608001 2025-06-19,03:43:42.000,170,11068995,-795,0,1750304621,12664.680734150003,111.95632653000212,54320.71941168 2025-06-19,03:43:43.000,170,11068969,-795,0,1750304622,12664.761569869988,111.9422282700034,54320.712424560006 2025-06-19,03:43:44.000,170,11068987,-795,0,1750304623,12664.775042489993,111.94927740000276,54320.73338592001 2025-06-19,03:43:45.000,170,11068968,-795,0,1750304624,12664.808724039998,111.9422282700034,54320.46787536001 2025-06-19,03:43:46.000,170,11068923,-795,0,1750304625,12664.795251419993,111.9422282700034,54320.41896552001 2025-06-19,03:43:47.000,170,11068976,-795,0,1750304626,12664.748097249998,111.90698261999933,54320.139480720005 2025-06-19,03:43:48.000,170,11068974,-795,0,1750304627,12664.748097249998,111.87878610000189,54320.11851936 2025-06-19,03:43:49.000,170,11068926,-795,0,1750304628,12664.815460349993,111.85763871000381,54320.55870792 2025-06-19,03:43:50.000,170,11068947,-795,0,1750304629,12664.768306179998,111.84354044999782,54320.44691400001 2025-06-19,03:43:51.000,170,11068934,-795,0,1750304630,12664.842405589989,111.8294421899991,54320.43992688 2025-06-19,03:43:52.000,170,11068971,-795,0,1750304631,12664.815460349993,111.85058958000445,54320.3421072 2025-06-19,03:43:53.000,170,11068958,-795,0,1750304632,12664.842405589989,111.77304915000423,54320.425952640006 2025-06-19,03:43:54.000,170,11068974,-795,0,1750304633,12664.936713929994,111.78009828000359,54320.272236 2025-06-19,03:43:55.000,170,11068930,-795,0,1750304634,12664.98386809999,111.75895088999823,54320.23031328001 2025-06-19,03:43:56.000,170,11068932,-795,0,1750304635,12664.916504999994,111.75895088999823,54320.20236480001 2025-06-19,03:43:57.000,170,11068930,-795,0,1750304636,12664.876087139994,111.71665611000208,54319.97877696 2025-06-19,03:43:58.000,170,11068978,-795,0,1750304637,12664.909768689999,111.75190175999887,54320.24428752 2025-06-19,03:43:59.000,170,11068918,-795,0,1750304638,12664.916504999994,111.66026306999993,54320.27922312001 2025-06-19,03:44:00.000,170,11068970,-635,0,1750304639,12664.876087139994,111.68845959000464,54320.404991280004 2025-06-19,03:44:01.000,170,11068992,-795,0,1750304640,12664.929977619999,111.66026306999993,54320.4119784 2025-06-19,03:44:02.000,170,11068973,-795,0,1750304641,12664.876087139994,111.681410459998,54320.29319736 2025-06-19,03:44:03.000,170,11068976,-795,0,1750304642,12664.916504999994,111.63206655000249,54320.090570880006 2025-06-19,03:44:04.000,170,11068978,-795,0,1750304643,12664.903032379989,111.66026306999993,54320.19537768 2025-06-19,03:44:05.000,170,11068946,-795,0,1750304644,12664.916504999994,111.66731219999929,54320.139480720005 2025-06-19,03:44:06.000,170,11068955,-795,0,1750304645,12664.876087139994,111.68845959000464,54320.24428752 2025-06-19,03:44:07.000,170,11068931,-795,0,1750304646,12664.822196659989,111.68845959000464,54320.258261760006 2025-06-19,03:44:08.000,170,11068959,-795,0,1750304647,12664.842405589989,111.70960698000272,54320.38402992 2025-06-19,03:44:09.000,170,11068944,-795,0,1750304648,12664.801987729988,111.70960698000272,54320.29319736 2025-06-19,03:44:10.000,170,11068963,-795,0,1750304649,12664.889559759999,111.70960698000272,54320.58665640001 2025-06-19,03:44:11.000,170,11068960,-795,0,1750304650,12664.923241309989,111.7307543700008,54320.43293976 2025-06-19,03:44:12.000,170,11068954,-795,0,1750304651,12664.903032379989,111.73780350000015,54320.18140344001 2025-06-19,03:44:13.000,170,11068993,-795,0,1750304652,12664.828932969998,111.7307543700008,54320.07659664 2025-06-19,03:44:14.000,170,11068990,-795,0,1750304653,12664.768306179998,111.75895088999823,54320.06262240001 2025-06-19,03:44:15.000,170,11068979,-795,0,1750304654,12664.795251419993,111.71665611000208,54320.39800416001 2025-06-19,03:44:16.000,170,11068948,-795,0,1750304655,12664.808724039998,111.75895088999823,54320.4119784 2025-06-19,03:44:17.000,170,11068972,-795,0,1750304656,12664.687470459998,111.75895088999823,54320.17441632 2025-06-19,03:44:18.000,170,11068992,-795,0,1750304657,12664.734624629993,111.76600002000487,54320.36306856 2025-06-19,03:44:19.000,170,11068881,-795,0,1750304658,12664.788515109998,111.76600002000487,54320.33512008 2025-06-19,03:44:20.000,170,11068924,-795,0,1750304659,12664.694206769993,111.75190175999887,54319.99973832 2025-06-19,03:44:21.000,170,11069004,-795,0,1750304660,12664.700943080003,111.75190175999887,54319.9578156 2025-06-19,03:44:22.000,170,11068965,-795,0,1750304661,12664.586425809997,111.74485262999951,54319.79012472 2025-06-19,03:44:23.000,170,11068919,-795,0,1750304662,12664.492117469992,111.7307543700008,54319.636408080005 2025-06-19,03:44:24.000,170,11068993,-795,0,1750304663,12664.559480570002,111.67436132999865,54320.01371256001 2025-06-19,03:44:25.000,170,11068984,-795,0,1750304664,12664.620107360002,111.66026306999993,54320.20236480001 2025-06-19,03:44:26.000,170,11068933,-795,0,1750304665,12664.606634739997,111.62501742000313,54320.24428752 2025-06-19,03:44:27.000,170,11068988,-795,0,1750304666,12664.586425809997,111.58977176999906,54320.11851936 2025-06-19,03:44:28.000,170,11068967,-795,0,1750304667,12664.572953189992,111.56157525000162,54319.98576408 2025-06-19,03:44:29.000,170,11069000,-795,0,1750304668,12664.633579979993,111.54042786000355,54319.85999592 2025-06-19,03:44:30.000,170,11068952,-795,0,1750304669,12664.566216879997,111.4840348200014,54319.922880000006 2025-06-19,03:44:31.000,170,11068937,-795,0,1750304670,12664.552744259992,111.45583830000396,54319.79012472 2025-06-19,03:44:32.000,170,11068964,-795,0,1750304671,12664.471908539992,111.37829787000373,54319.89493152001 2025-06-19,03:44:33.000,170,11068946,-795,0,1750304672,12664.519062710002,111.36419960999774,54319.94384136001 2025-06-19,03:44:34.000,170,11068942,-795,0,1750304673,12664.525799019997,111.31485570000223,54320.03467392001 2025-06-19,03:44:35.000,170,11068923,-795,0,1750304674,12664.525799019997,111.31485570000223,54320.069609520004 2025-06-19,03:44:36.000,170,11068992,-795,0,1750304675,12664.458435920002,111.26551178999944,54320.020699680004 2025-06-19,03:44:37.000,170,11068963,-795,0,1750304676,12664.370863889992,111.26551178999944,54319.706279280006 2025-06-19,03:44:38.000,170,11069001,-795,0,1750304677,12664.350654959992,111.29370831000415,54319.706279280006 2025-06-19,03:44:39.000,170,11068970,-795,0,1750304678,12664.337182340001,111.22321701000328,54319.69230504 2025-06-19,03:44:40.000,170,11068953,-795,0,1750304679,12664.202456139996,111.25141353000072,54319.76217624 2025-06-19,03:44:41.000,170,11068936,-795,0,1750304680,12664.303500789996,111.20911875000456,54320.020699680004 2025-06-19,03:44:42.000,170,11068932,-795,0,1750304681,12664.337182340001,111.18092222999985,54319.99275120001 2025-06-19,03:44:43.000,170,11068888,-795,0,1750304682,12664.296764480001,111.17387310000049,54320.020699680004 2025-06-19,03:44:44.000,170,11068914,-795,0,1750304683,12664.202456139996,111.15977484000177,54319.83204744 2025-06-19,03:44:45.000,170,11068943,-795,0,1750304684,12664.229401379991,111.1245291899977,54319.74121488 2025-06-19,03:44:46.000,170,11068983,-795,0,1750304685,12664.263082929996,111.15977484000177,54319.67134368 2025-06-19,03:44:47.000,170,11068995,-795,0,1750304686,12664.07446625,111.15977484000177,54319.21718088 2025-06-19,03:44:48.000,170,11068960,-795,0,1750304687,12664.202456139996,111.15272571000241,54319.573524 2025-06-19,03:44:49.000,170,11068979,-795,0,1750304688,12664.21592876,111.13157832000434,54319.853008800004 2025-06-19,03:44:50.000,170,11068999,-795,0,1750304689,12664.330446029991,111.1245291899977,54320.041661040006 2025-06-19,03:44:51.000,170,11068912,-795,0,1750304690,12664.337182340001,111.0892835400009,54319.99973832 2025-06-19,03:44:52.000,170,11068933,-795,0,1750304691,12664.263082929996,111.08223441000155,54319.706279280006 2025-06-19,03:44:53.000,170,11068899,-795,0,1750304692,12664.303500789996,111.0892835400009,54319.8180732 2025-06-19,03:44:54.000,170,11068995,-795,0,1750304693,12664.296764480001,111.0892835400009,54319.6433952 2025-06-19,03:44:55.000,170,11068955,-795,0,1750304694,12664.316973410001,111.05403789000411,54319.65038232 2025-06-19,03:44:56.000,170,11068980,-795,0,1750304695,12664.25634662,111.10338179999962,54319.517627040004 2025-06-19,03:44:57.000,170,11068975,-795,0,1750304696,12664.1755109,111.07518528000219,54319.42679448 2025-06-19,03:44:58.000,170,11068966,-795,0,1750304697,12664.269819239991,111.03993962999812,54319.77615048001 2025-06-19,03:44:59.000,170,11068904,-795,0,1750304698,12664.276555550001,111.00469398000132,54319.89493152001 2025-06-19,03:45:00.000,170,11068969,-795,0,1750304699,12664.23613769,111.04698876000475,54319.86698304001 2025-06-19,03:45:01.000,170,11068949,-795,0,1750304700,12664.269819239991,111.0258413699994,54319.873970160006 2025-06-19,03:45:02.000,170,11068988,-795,0,1750304701,12664.18898351999,111.05403789000411,54319.72025352 2025-06-19,03:45:03.000,170,11068960,-795,0,1750304702,12664.141829349996,111.03993962999812,54319.48269144 2025-06-19,03:45:04.000,170,11068976,-795,0,1750304703,12664.141829349996,111.06813615000283,54319.53160128001 2025-06-19,03:45:05.000,170,11068969,-795,0,1750304704,12664.249610309991,111.03289049999876,54319.706279280006 2025-06-19,03:45:06.000,170,11068969,-795,0,1750304705,12664.18898351999,111.05403789000411,54319.93685424 2025-06-19,03:45:07.000,170,11068947,-795,0,1750304706,12664.121620419995,111.05403789000411,54319.901918640004 2025-06-19,03:45:08.000,170,11068895,-795,0,1750304707,12664.06772993999,111.03289049999876,54319.804098960005 2025-06-19,03:45:09.000,170,11068988,-795,0,1750304708,12664.09467518,111.01174311000068,54319.77615048001 2025-06-19,03:45:10.000,170,11068984,-795,0,1750304709,12664.121620419995,111.03289049999876,54319.84602168001 2025-06-19,03:45:11.000,170,11068962,-795,0,1750304710,12664.12835672999,110.94125180999981,54319.6433952 2025-06-19,03:45:12.000,170,11068984,-795,0,1750304711,12664.05425732,110.97649746000388,54319.49666568 2025-06-19,03:45:13.000,170,11068942,-795,0,1750304712,12664.08793886999,110.96944833000452,54319.53160128001 2025-06-19,03:45:14.000,170,11068981,-795,0,1750304713,12664.141829349996,110.94830093999917,54319.60147248 2025-06-19,03:45:15.000,170,11068943,-795,0,1750304714,12664.12835672999,110.8919079000043,54319.82506032001 2025-06-19,03:45:16.000,170,11068952,-795,0,1750304715,12664.101411489995,110.8919079000043,54319.7132664 2025-06-19,03:45:17.000,170,11068955,-795,0,1750304716,12664.07446625,110.85666225000023,54319.566536880004 2025-06-19,03:45:18.000,170,11068930,-795,0,1750304717,12664.13509304,110.82141660000343,54319.636408080005 2025-06-19,03:45:19.000,170,11069012,-795,0,1750304718,12664.1755109,110.79322007999872,54319.61544672 2025-06-19,03:45:20.000,170,11068962,-795,0,1750304719,12664.23613769,110.87076050999895,54319.47570432 2025-06-19,03:45:21.000,170,11068986,-795,0,1750304720,12664.263082929996,110.95535006999853,54319.51063992001 2025-06-19,03:45:22.000,170,11068988,-795,0,1750304721,12664.222665069996,111.03289049999876,54319.44775584 2025-06-19,03:45:23.000,170,11068972,-795,0,1750304722,12664.121620419995,110.99764485000196,54319.65736944001 2025-06-19,03:45:24.000,170,11068988,-795,0,1750304723,12664.11488411,110.98354659000324,54319.685317920004 2025-06-19,03:45:25.000,170,11068961,-795,0,1750304724,12664.081202559995,111.10338179999962,54319.706279280006 2025-06-19,03:45:26.000,170,11068953,-795,0,1750304725,12664.08793886999,111.04698876000475,54319.685317920004 2025-06-19,03:45:27.000,170,11068948,-795,0,1750304726,12664.00710314999,111.05403789000411,54319.52461416 2025-06-19,03:45:28.000,170,11068986,-795,0,1750304727,12664.06772993999,111.06813615000283,54319.47570432 2025-06-19,03:45:29.000,170,11068964,-795,0,1750304728,12664.209192449991,111.08223441000155,54319.61544672 2025-06-19,03:45:30.000,170,11068957,-795,0,1750304729,12664.18898351999,111.08223441000155,54319.6433952 2025-06-19,03:45:31.000,170,11068977,-795,0,1750304730,12664.23613769,111.0258413699994,54319.65736944001 2025-06-19,03:45:32.000,170,11068923,-795,0,1750304731,12664.13509304,111.07518528000219,54319.58051112001 2025-06-19,03:45:33.000,170,11068972,-795,0,1750304732,12664.21592876,111.03993962999812,54319.755189120006 2025-06-19,03:45:34.000,170,11068964,-795,0,1750304733,12664.25634662,111.03289049999876,54319.61544672 2025-06-19,03:45:35.000,170,11068962,-795,0,1750304734,12664.337182340001,111.05403789000411,54319.85999592 2025-06-19,03:45:36.000,170,11068969,-795,0,1750304735,12664.370863889992,111.08223441000155,54319.77615048001 2025-06-19,03:45:37.000,170,11068956,-795,0,1750304736,12664.263082929996,111.03289049999876,54319.1892324 2025-06-19,03:45:38.000,170,11068980,-795,0,1750304737,12664.357391270001,111.04698876000475,54319.37788464 2025-06-19,03:45:39.000,170,11068911,-795,0,1750304738,12664.438226990002,111.06813615000283,54319.52461416 2025-06-19,03:45:40.000,170,11068943,-795,0,1750304739,12664.364127579996,111.06108702000347,54319.58051112001 2025-06-19,03:45:41.000,170,11068958,-795,0,1750304740,12664.391072819992,111.05403789000411,54319.6433952 2025-06-19,03:45:42.000,170,11068957,-795,0,1750304741,12664.357391270001,111.04698876000475,54319.66435656 2025-06-19,03:45:43.000,170,11068955,-795,0,1750304742,12664.310237099991,111.00469398000132,54319.48967856001 2025-06-19,03:45:44.000,170,11068959,-795,0,1750304743,12664.25634662,111.04698876000475,54319.58051112001 2025-06-19,03:45:45.000,170,11068914,-795,0,1750304744,12664.310237099991,111.10338179999962,54319.42679448 2025-06-19,03:45:46.000,170,11068947,-795,0,1750304745,12664.370863889992,111.10338179999962,54319.468717200005 2025-06-19,03:45:47.000,170,11068880,-795,0,1750304746,12664.323709719996,111.07518528000219,54319.27307784001 2025-06-19,03:45:48.000,170,11068952,-795,0,1750304747,12664.337182340001,111.0892835400009,54319.32198768001 2025-06-19,03:45:49.000,170,11068898,-795,0,1750304748,12664.357391270001,111.06108702000347,54319.54557552 2025-06-19,03:45:50.000,170,11068938,-795,0,1750304749,12664.276555550001,111.11748005999834,54319.517627040004 2025-06-19,03:45:51.000,170,11068987,-795,0,1750304750,12664.397809130001,111.09633267000027,54319.636408080005 2025-06-19,03:45:52.000,170,11068962,-795,0,1750304751,12664.316973410001,111.13157832000434,54319.566536880004 2025-06-19,03:45:53.000,170,11068966,-795,0,1750304752,12664.364127579996,111.06813615000283,54319.48967856001 2025-06-19,03:45:54.000,170,11068962,-795,0,1750304753,12664.391072819992,111.13157832000434,54319.35692328 2025-06-19,03:45:55.000,170,11068937,-795,0,1750304754,12664.384336509997,111.11043092999898,54319.36391040001 2025-06-19,03:45:56.000,170,11068920,-795,0,1750304755,12664.364127579996,111.11043092999898,54319.398846000004 2025-06-19,03:45:57.000,170,11069000,-795,0,1750304756,12664.283291859996,111.15272571000241,54319.31500056 2025-06-19,03:45:58.000,170,11068962,-795,0,1750304757,12664.283291859996,111.13157832000434,54319.41282024001 2025-06-19,03:45:59.000,170,11068967,-795,0,1750304758,12664.357391270001,111.13157832000434,54319.4337816 2025-06-19,03:46:00.000,170,11068965,-795,0,1750304759,12664.343918649996,111.0892835400009,54319.55256264 2025-06-19,03:46:01.000,170,11068964,-795,0,1750304760,12664.370863889992,111.06813615000283,54319.48967856001 2025-06-19,03:46:02.000,170,11068981,-795,0,1750304761,12664.364127579996,111.09633267000027,54319.301026320005 2025-06-19,03:46:03.000,170,11068953,-795,0,1750304762,12664.269819239991,111.11748005999834,54319.182245280004 2025-06-19,03:46:04.000,170,11068923,-795,0,1750304763,12664.263082929996,111.07518528000219,54319.2591036 2025-06-19,03:46:05.000,170,11068946,-795,0,1750304764,12664.222665069996,111.07518528000219,54319.17525816001 2025-06-19,03:46:06.000,170,11068948,-795,0,1750304765,12664.209192449991,111.06813615000283,54319.40583312 2025-06-19,03:46:07.000,170,11068975,-795,0,1750304766,12664.121620419995,111.07518528000219,54319.252116480005 2025-06-19,03:46:08.000,170,11068963,-795,0,1750304767,12664.121620419995,111.08223441000155,54319.370897520006 2025-06-19,03:46:09.000,170,11068948,-795,0,1750304768,12664.15530197,111.11043092999898,54319.48269144 2025-06-19,03:46:10.000,170,11068967,-795,0,1750304769,12664.141829349996,111.11748005999834,54319.41282024001 2025-06-19,03:46:11.000,170,11068933,-795,0,1750304770,12664.182247209996,111.15272571000241,54319.28705208 2025-06-19,03:46:12.000,170,11068954,-795,0,1750304771,12664.05425732,111.15272571000241,54318.98660592001 2025-06-19,03:46:13.000,170,11068956,-795,0,1750304772,12664.10814779999,111.15977484000177,54319.1193612 2025-06-19,03:46:14.000,170,11068957,-795,0,1750304773,12664.060993629995,111.14567658000306,54319.30801344 2025-06-19,03:46:15.000,170,11068945,-795,0,1750304774,12664.06772993999,111.237315270002,54319.37788464 2025-06-19,03:46:16.000,170,11068979,-795,0,1750304775,12664.12835672999,111.18797135999921,54319.39185888001 2025-06-19,03:46:17.000,170,11068987,-795,0,1750304776,12664.01383946,111.20911875000456,54319.10538696001 2025-06-19,03:46:18.000,170,11068921,-795,0,1750304777,12664.101411489995,111.18797135999921,54319.38487176 2025-06-19,03:46:19.000,170,11068908,-795,0,1750304778,12664.14856565999,111.26551178999944,54319.1892324 2025-06-19,03:46:20.000,170,11068930,-795,0,1750304779,12664.121620419995,111.28665918000479,54319.21718088 2025-06-19,03:46:21.000,170,11068946,-795,0,1750304780,12664.05425732,111.2725609199988,54318.95167032 2025-06-19,03:46:22.000,170,11068921,-795,0,1750304781,12664.020575769995,111.30780657000287,54318.93769608001 2025-06-19,03:46:23.000,170,11068982,-795,0,1750304782,12664.05425732,111.3360030900003,54319.26609072 2025-06-19,03:46:24.000,170,11068994,-795,0,1750304783,12664.14856565999,111.32190483000159,54319.52461416 2025-06-19,03:46:25.000,170,11068947,-795,0,1750304784,12664.202456139996,111.35715047999838,54319.51063992001 2025-06-19,03:46:26.000,170,11068943,-795,0,1750304785,12664.222665069996,111.3360030900003,54319.48967856001 2025-06-19,03:46:27.000,170,11068948,-795,0,1750304786,12664.081202559995,111.37829787000373,54319.14730968 2025-06-19,03:46:28.000,170,11068961,-795,0,1750304787,12664.162038279996,111.36419960999774,54319.1193612 2025-06-19,03:46:29.000,170,11068933,-795,0,1750304788,12664.16877458999,111.42059264999989,54319.10538696001 2025-06-19,03:46:30.000,170,11068942,-795,0,1750304789,12664.23613769,111.43469090999861,54319.1892324 2025-06-19,03:46:31.000,170,11068976,-795,0,1750304790,12664.1755109,111.42059264999989,54319.46173008001 2025-06-19,03:46:32.000,170,11068980,-795,0,1750304791,12664.12835672999,111.41354352000053,54319.42679448 2025-06-19,03:46:33.000,170,11068935,-795,0,1750304792,12664.1755109,111.42764177999925,54319.46173008001 2025-06-19,03:46:34.000,170,11068964,-795,0,1750304793,12664.1755109,111.43469090999861,54319.52461416 2025-06-19,03:46:35.000,170,11068891,-795,0,1750304794,12664.1755109,111.46993656000268,54319.44076872001 2025-06-19,03:46:36.000,170,11068927,-795,0,1750304795,12664.101411489995,111.46993656000268,54319.07045136 2025-06-19,03:46:37.000,170,11069009,-795,0,1750304796,12663.88584956999,111.49813308000012,54318.728082480004 2025-06-19,03:46:38.000,170,11068941,-795,0,1750304797,12664.09467518,111.46288743000332,54319.07743848001 2025-06-19,03:46:39.000,170,11068964,-795,0,1750304798,12664.121620419995,111.47698569000204,54319.252116480005 2025-06-19,03:46:40.000,170,11068944,-795,0,1750304799,12664.15530197,111.4487891700046,54319.39185888001 2025-06-19,03:46:41.000,170,11068925,-795,0,1750304800,12664.101411489995,111.46288743000332,54319.35692328 2025-06-19,03:46:42.000,170,11068984,-795,0,1750304801,12664.12835672999,111.44174003999797,54319.34294904001 2025-06-19,03:46:43.000,170,11068970,-795,0,1750304802,12664.182247209996,111.46288743000332,54319.40583312 2025-06-19,03:46:44.000,170,11068925,-795,0,1750304803,12664.15530197,111.40649439000117,54319.19621952001 2025-06-19,03:46:45.000,170,11068957,-795,0,1750304804,12664.18898351999,111.42764177999925,54319.17525816001 2025-06-19,03:46:46.000,170,11068959,-795,0,1750304805,12664.12835672999,111.42059264999989,54319.11237408 2025-06-19,03:46:47.000,170,11068958,-795,0,1750304806,12664.14856565999,111.42059264999989,54319.063464240004 2025-06-19,03:46:48.000,170,11068960,-795,0,1750304807,12664.14856565999,111.39944526000181,54319.3289748 2025-06-19,03:46:49.000,170,11068961,-795,0,1750304808,12664.229401379991,111.42764177999925,54319.517627040004 2025-06-19,03:46:50.000,170,11068942,-795,0,1750304809,12664.25634662,111.42764177999925,54319.47570432 2025-06-19,03:46:51.000,170,11068869,-795,0,1750304810,12664.12835672999,111.42059264999989,54319.370897520006 2025-06-19,03:46:52.000,170,11068909,-795,0,1750304811,12664.18898351999,111.42764177999925,54319.40583312 2025-06-19,03:46:53.000,170,11068928,-795,0,1750304812,12664.263082929996,111.42059264999989,54319.30801344 2025-06-19,03:46:54.000,170,11068955,-795,0,1750304813,12664.269819239991,111.44174003999797,54319.33596192 2025-06-19,03:46:55.000,170,11068936,-795,0,1750304814,12664.303500789996,111.41354352000053,54319.34294904001 2025-06-19,03:46:56.000,170,11068986,-795,0,1750304815,12664.21592876,111.47698569000204,54319.27307784001 2025-06-19,03:46:57.000,170,11068941,-795,0,1750304816,12664.202456139996,111.4487891700046,54319.37788464 2025-06-19,03:46:58.000,170,11068973,-795,0,1750304817,12664.276555550001,111.44174003999797,54319.58051112001 2025-06-19,03:46:59.000,170,11068901,-795,0,1750304818,12664.370863889992,111.45583830000396,54319.685317920004 2025-06-19,03:47:00.000,170,11068927,-795,0,1750304819,12664.263082929996,111.45583830000396,54319.538588400006 2025-06-19,03:47:01.000,170,11068936,-795,0,1750304820,12664.242873999996,111.43469090999861,54319.55954976001 2025-06-19,03:47:02.000,170,11068982,-795,0,1750304821,12664.18898351999,111.49813308000012,54319.29403920001 2025-06-19,03:47:03.000,170,11068919,-755,0,1750304822,12664.16877458999,111.4840348200014,54319.29403920001 2025-06-19,03:47:04.000,170,11068961,-795,0,1750304823,12664.25634662,111.52632960000483,54319.41282024001 2025-06-19,03:47:05.000,170,11068957,-795,0,1750304824,12664.296764480001,111.5192804699982,54319.69230504 2025-06-19,03:47:06.000,170,11068964,-795,0,1750304825,12664.269819239991,111.5192804699982,54319.685317920004 2025-06-19,03:47:07.000,170,11068922,-795,0,1750304826,12664.162038279996,111.53337873000419,54319.45474296 2025-06-19,03:47:08.000,170,11068954,-795,0,1750304827,12664.18898351999,111.52632960000483,54319.58051112001 2025-06-19,03:47:09.000,170,11068912,-795,0,1750304828,12664.21592876,111.50518220999948,54319.60147248 2025-06-19,03:47:10.000,170,11068964,-795,0,1750304829,12664.249610309991,111.55452612000227,54319.40583312 2025-06-19,03:47:11.000,170,11068931,-795,0,1750304830,12664.276555550001,111.52632960000483,54319.46173008001 2025-06-19,03:47:12.000,170,11068975,-795,0,1750304831,12664.283291859996,111.49813308000012,54319.3289748 2025-06-19,03:47:13.000,170,11068983,-795,0,1750304832,12664.290028169991,111.51223133999883,54319.46173008001 2025-06-19,03:47:14.000,170,11068942,-795,0,1750304833,12664.276555550001,111.49108395000076,54319.60147248 2025-06-19,03:47:15.000,170,11068917,-755,0,1750304834,12664.263082929996,111.46288743000332,54319.573524 2025-06-19,03:47:16.000,170,11068913,-795,0,1750304835,12664.202456139996,111.49813308000012,54319.47570432 2025-06-19,03:47:17.000,170,11068984,-795,0,1750304836,12664.162038279996,111.42764177999925,54319.44076872001 2025-06-19,03:47:18.000,170,11068964,-795,0,1750304837,12664.202456139996,111.47698569000204,54319.33596192 2025-06-19,03:47:19.000,170,11069005,-795,0,1750304838,12664.19571983,111.49108395000076,54319.28705208 2025-06-19,03:47:20.000,170,11068924,-795,0,1750304839,12664.229401379991,111.5474769900029,54319.370897520006 2025-06-19,03:47:21.000,170,11068963,-795,0,1750304840,12664.19571983,111.55452612000227,54319.31500056 2025-06-19,03:47:22.000,170,11068972,-795,0,1750304841,12664.25634662,111.56157525000162,54319.65038232 2025-06-19,03:47:23.000,170,11068899,-795,0,1750304842,12664.263082929996,111.5192804699982,54319.706279280006 2025-06-19,03:47:24.000,170,11068923,-795,0,1750304843,12664.1755109,111.61091916000441,54319.52461416 2025-06-19,03:47:25.000,170,11068929,-795,0,1750304844,12664.21592876,111.56862438000098,54319.538588400006 2025-06-19,03:47:26.000,170,11069012,-795,0,1750304845,12664.23613769,111.56862438000098,54319.587498240006 2025-06-19,03:47:27.000,170,11068958,-795,0,1750304846,12664.202456139996,111.54042786000355,54319.203206640006 2025-06-19,03:47:28.000,170,11068974,-795,0,1750304847,12664.276555550001,111.56157525000162,54319.30801344 2025-06-19,03:47:29.000,170,11068946,-795,0,1750304848,12664.323709719996,111.56157525000162,54319.44775584 2025-06-19,03:47:30.000,170,11069000,-795,0,1750304849,12664.357391270001,111.56157525000162,54319.53160128001 2025-06-19,03:47:31.000,170,11068942,-795,0,1750304850,12664.364127579996,111.55452612000227,54319.72025352 2025-06-19,03:47:32.000,170,11068967,-795,0,1750304851,12664.290028169991,111.60387002999778,54319.53160128001 2025-06-19,03:47:33.000,170,11068932,-795,0,1750304852,12664.391072819992,111.55452612000227,54319.69230504 2025-06-19,03:47:34.000,170,11068962,-795,0,1750304853,12664.411281749992,111.57567351000034,54319.755189120006 2025-06-19,03:47:35.000,170,11068993,-795,0,1750304854,12664.478644850002,111.60387002999778,54319.636408080005 2025-06-19,03:47:36.000,170,11068956,-795,0,1750304855,12664.404545439997,111.64616481000121,54319.44076872001 2025-06-19,03:47:37.000,170,11068974,-795,0,1750304856,12664.384336509997,111.62501742000313,54319.370897520006 2025-06-19,03:47:38.000,170,11068967,-795,0,1750304857,12664.451699609992,111.61796829000377,54319.51063992001 2025-06-19,03:47:39.000,170,11068926,-795,0,1750304858,12664.471908539992,111.59682089999842,54319.8180732 2025-06-19,03:47:40.000,170,11068917,-795,0,1750304859,12664.471908539992,111.61091916000441,54319.76217624 2025-06-19,03:47:41.000,170,11068961,-795,0,1750304860,12664.471908539992,111.5827226399997,54319.72025352 2025-06-19,03:47:42.000,170,11069000,-795,0,1750304861,12664.404545439997,111.60387002999778,54319.517627040004 2025-06-19,03:47:43.000,170,11068984,-795,0,1750304862,12664.431490679992,111.56862438000098,54319.419807360006 2025-06-19,03:47:44.000,170,11068965,-795,0,1750304863,12664.465172229997,111.60387002999778,54319.54557552 2025-06-19,03:47:45.000,170,11068946,-795,0,1750304864,12664.505590089997,111.5474769900029,54319.587498240006 2025-06-19,03:47:46.000,170,11068938,-795,0,1750304865,12664.498853780002,111.59682089999842,54319.517627040004 2025-06-19,03:47:47.000,170,11068991,-795,0,1750304866,12664.431490679992,111.52632960000483,54319.60845960001 2025-06-19,03:47:48.000,170,11068957,-795,0,1750304867,12664.465172229997,111.54042786000355,54319.60147248 2025-06-19,03:47:49.000,170,11068962,-795,0,1750304868,12664.458435920002,111.51223133999883,54319.734227760004 2025-06-19,03:47:50.000,170,11068963,-795,0,1750304869,12664.498853780002,111.54042786000355,54319.76217624 2025-06-19,03:47:51.000,170,11068964,-795,0,1750304870,12664.532535329992,111.5192804699982,54319.734227760004 2025-06-19,03:47:52.000,170,11068946,-795,0,1750304871,12664.404545439997,111.5827226399997,54319.48967856001 2025-06-19,03:47:53.000,170,11068961,-795,0,1750304872,12664.485381159997,111.5474769900029,54319.48269144 2025-06-19,03:47:54.000,170,11068974,-795,0,1750304873,12664.579689500002,111.55452612000227,54319.706279280006 2025-06-19,03:47:55.000,170,11068931,-795,0,1750304874,12664.599898430002,111.5192804699982,54319.922880000006 2025-06-19,03:47:56.000,170,11068967,-795,0,1750304875,12664.512326399992,111.52632960000483,54319.8180732 2025-06-19,03:47:57.000,170,11068969,-795,0,1750304876,12664.431490679992,111.5474769900029,54319.54557552 2025-06-19,03:47:58.000,170,11068973,-795,0,1750304877,12664.566216879997,111.49108395000076,54319.62243384 2025-06-19,03:47:59.000,170,11068930,-795,0,1750304878,12664.566216879997,111.4840348200014,54319.69230504 2025-06-19,03:48:00.000,170,11068974,-795,0,1750304879,12664.640316290002,111.54042786000355,54319.58051112001 2025-06-19,03:48:01.000,170,11068981,-795,0,1750304880,12664.700943080003,111.54042786000355,54319.61544672 2025-06-19,03:48:02.000,170,11069000,-795,0,1750304881,12664.653788909993,111.53337873000419,54319.61544672 2025-06-19,03:48:03.000,170,11068925,-795,0,1750304882,12664.606634739997,111.4840348200014,54319.52461416 2025-06-19,03:48:04.000,170,11068967,-795,0,1750304883,12664.626843669997,111.49813308000012,54319.79711184001 2025-06-19,03:48:05.000,170,11068949,-795,0,1750304884,12664.653788909993,111.4487891700046,54319.77615048001 2025-06-19,03:48:06.000,170,11068993,-795,0,1750304885,12664.613371049993,111.51223133999883,54319.76916336 2025-06-19,03:48:07.000,170,11068941,-795,0,1750304886,12664.559480570002,111.50518220999948,54319.62243384 2025-06-19,03:48:08.000,170,11068933,-795,0,1750304887,12664.620107360002,111.50518220999948,54319.65736944001 2025-06-19,03:48:09.000,170,11068934,-795,0,1750304888,12664.687470459998,111.49108395000076,54319.60147248 2025-06-19,03:48:10.000,170,11068952,-795,0,1750304889,12664.667261529998,111.50518220999948,54319.60845960001 2025-06-19,03:48:11.000,170,11068968,-795,0,1750304890,12664.707679389998,111.46993656000268,54319.59448536 2025-06-19,03:48:12.000,170,11068932,-795,0,1750304891,12664.579689500002,111.47698569000204,54319.65736944001 2025-06-19,03:48:13.000,170,11068906,-795,0,1750304892,12664.700943080003,111.47698569000204,54319.72724064001 2025-06-19,03:48:14.000,170,11068953,-795,0,1750304893,12664.727888319998,111.47698569000204,54319.85999592 2025-06-19,03:48:15.000,170,11068967,-795,0,1750304894,12664.775042489993,111.46288743000332,54319.88095728 2025-06-19,03:48:16.000,170,11068962,-795,0,1750304895,12664.734624629993,111.45583830000396,54319.76916336 2025-06-19,03:48:17.000,170,11068987,-795,0,1750304896,12664.808724039998,111.42764177999925,54319.573524 2025-06-19,03:48:18.000,170,11068961,-795,0,1750304897,12664.754833559993,111.43469090999861,54319.54557552 2025-06-19,03:48:19.000,170,11068917,-795,0,1750304898,12664.842405589989,111.3853470000031,54319.62243384 2025-06-19,03:48:20.000,170,11068968,-795,0,1750304899,12664.768306179998,111.35715047999838,54319.79711184001 2025-06-19,03:48:21.000,170,11068995,-795,0,1750304900,12664.828932969998,111.32190483000159,54319.804098960005 2025-06-19,03:48:22.000,170,11068950,-795,0,1750304901,12664.653788909993,111.32895396000094,54319.31500056 2025-06-19,03:48:23.000,170,11069021,-795,0,1750304902,12664.781778799988,111.2725609199988,54319.67134368 2025-06-19,03:48:24.000,170,11068983,-795,0,1750304903,12664.909768689999,111.26551178999944,54319.88095728 2025-06-19,03:48:25.000,170,11068960,-795,0,1750304904,12664.96365916999,111.24436440000136,54319.62942096001 2025-06-19,03:48:26.000,170,11068992,-795,0,1750304905,12664.923241309989,111.25846266000008,54319.67134368 2025-06-19,03:48:27.000,170,11068947,-795,0,1750304906,12664.896296069994,111.237315270002,54319.38487176 2025-06-19,03:48:28.000,170,11068927,-795,0,1750304907,12664.96365916999,111.25141353000072,54319.48967856001 2025-06-19,03:48:29.000,170,11068983,-795,0,1750304908,12664.96365916999,111.18797135999921,54319.81108608 2025-06-19,03:48:30.000,170,11068955,-795,0,1750304909,12665.010813339999,111.16682397000113,54319.873970160006 2025-06-19,03:48:31.000,170,11068944,-795,0,1750304910,12665.078176439994,111.14567658000306,54319.85999592 2025-06-19,03:48:32.000,170,11068965,-795,0,1750304911,12664.997340719994,111.16682397000113,54319.65736944001 2025-06-19,03:48:33.000,170,11068992,-795,0,1750304912,12665.0512312,111.15272571000241,54319.76916336 2025-06-19,03:48:34.000,170,11068962,-795,0,1750304913,12665.11185799,111.16682397000113,54319.706279280006 2025-06-19,03:48:35.000,170,11068948,-795,0,1750304914,12665.14553953999,111.15272571000241,54319.65038232 2025-06-19,03:48:36.000,170,11068993,-795,0,1750304915,12665.08491274999,111.13157832000434,54319.62942096001 2025-06-19,03:48:37.000,170,11068956,-795,0,1750304916,12664.98386809999,111.16682397000113,54319.65736944001 2025-06-19,03:48:38.000,170,11068963,-795,0,1750304917,12664.997340719994,111.17387310000049,54319.6433952 2025-06-19,03:48:39.000,170,11068987,-795,0,1750304918,12665.031022269999,111.20206961999793,54319.62942096001 2025-06-19,03:48:40.000,170,11068943,-795,0,1750304919,12665.12533060999,111.25141353000072,54319.72724064001 2025-06-19,03:48:41.000,170,11068955,-795,0,1750304920,12665.239847879995,111.23026614000264,54319.81108608 2025-06-19,03:48:42.000,170,11068929,-795,0,1750304921,12665.26679311999,111.15977484000177,54319.62243384 2025-06-19,03:48:43.000,170,11068915,-795,0,1750304922,12665.2533205,111.14567658000306,54319.55256264 2025-06-19,03:48:44.000,170,11068921,-795,0,1750304923,12665.320683599995,111.10338179999962,54319.62243384 2025-06-19,03:48:45.000,170,11068961,-795,0,1750304924,12665.37457408,111.06813615000283,54319.8180732 2025-06-19,03:48:46.000,170,11068940,-795,0,1750304925,12665.340892529995,111.05403789000411,54319.96480272001 2025-06-19,03:48:47.000,170,11068921,-795,0,1750304926,12665.28700204999,111.05403789000411,54319.74121488 2025-06-19,03:48:48.000,170,11068993,-795,0,1750304927,12665.35436515,111.04698876000475,54319.86698304001 2025-06-19,03:48:49.000,170,11068965,-795,0,1750304928,12665.448673489991,111.01879224000004,54320.01371256001 2025-06-19,03:48:50.000,170,11068987,-795,0,1750304929,12665.47561873,111.01174311000068,54319.8180732 2025-06-19,03:48:51.000,170,11068956,-795,0,1750304930,12665.495827660001,110.9905957200026,54319.755189120006 2025-06-19,03:48:52.000,170,11068931,-795,0,1750304931,12665.37457408,111.03289049999876,54319.48967856001 2025-06-19,03:48:53.000,170,11068898,-795,0,1750304932,12665.280265739995,111.03993962999812,54319.48967856001 2025-06-19,03:48:54.000,170,11068962,-795,0,1750304933,12665.381310389996,111.05403789000411,54319.89493152001 2025-06-19,03:48:55.000,170,11068960,-795,0,1750304934,12665.448673489991,110.9905957200026,54320.01371256001 2025-06-19,03:48:56.000,170,11068976,-795,0,1750304935,12665.43520087,110.98354659000324,54319.91589288001 2025-06-19,03:48:57.000,170,11069017,-795,0,1750304936,12665.428464559991,110.9271535500011,54319.82506032001 2025-06-19,03:48:58.000,170,11068985,-795,0,1750304937,12665.489091349991,110.91305529000238,54319.83903456 2025-06-19,03:48:59.000,170,11068934,-795,0,1750304938,12665.556454450001,110.87076050999895,54319.81108608 2025-06-19,03:49:00.000,170,11068925,-795,0,1750304939,12665.536245520001,110.82846573000279,54319.74820200001 2025-06-19,03:49:01.000,170,11068966,-795,0,1750304940,12665.576663380001,110.82846573000279,54319.79711184001 2025-06-19,03:49:02.000,170,11068995,-795,0,1750304941,12665.596872310001,110.77207269000064,54319.93685424 2025-06-19,03:49:03.000,170,11068986,-795,0,1750304942,12665.590135999992,110.70863051999913,54319.83903456 2025-06-19,03:49:04.000,170,11068971,-795,0,1750304943,12665.684444339997,110.68748313000106,54320.020699680004 2025-06-19,03:49:05.000,170,11068977,-795,0,1750304944,12665.738334820002,110.6804340000017,54320.06262240001 2025-06-19,03:49:06.000,170,11068930,-795,0,1750304945,12665.751807439992,110.65223748000426,54320.00672544 2025-06-19,03:49:07.000,170,11068906,-795,0,1750304946,12665.596872310001,110.70158138999977,54319.48269144 2025-06-19,03:49:08.000,170,11068898,-795,0,1750304947,12665.691180649992,110.67338487000234,54319.65736944001 2025-06-19,03:49:09.000,170,11068998,-795,0,1750304948,12665.718125890002,110.63813921999827,54319.74121488 2025-06-19,03:49:10.000,170,11068996,-795,0,1750304949,12665.718125890002,110.66633574000298,54319.89493152001 2025-06-19,03:49:11.000,170,11068970,-795,0,1750304950,12665.745071129997,110.60289357000147,54320.0276868 2025-06-19,03:49:12.000,170,11068969,-795,0,1750304951,12665.677708030002,110.59584444000211,54320.00672544 2025-06-19,03:49:13.000,170,11068983,-795,0,1750304952,12665.711389579992,110.58879531000275,54320.0276868 2025-06-19,03:49:14.000,170,11068944,-795,0,1750304953,12665.738334820002,110.60994270000083,54320.139480720005 2025-06-19,03:49:15.000,170,11068950,-795,0,1750304954,12665.738334820002,110.61699183000019,54319.97877696 2025-06-19,03:49:16.000,170,11068940,-795,0,1750304955,12665.724862199997,110.62404095999955,54319.83204744 2025-06-19,03:49:17.000,170,11068989,-795,0,1750304956,12665.596872310001,110.60994270000083,54319.67134368 2025-06-19,03:49:18.000,170,11068950,-795,0,1750304957,12665.650762789992,110.60289357000147,54319.6433952 2025-06-19,03:49:19.000,170,11068976,-795,0,1750304958,12665.644026479997,110.56764792000467,54319.8879444 2025-06-19,03:49:20.000,170,11068926,-795,0,1750304959,12665.617081240001,110.59584444000211,54319.94384136001 2025-06-19,03:49:21.000,170,11068937,-795,0,1750304960,12665.670971719992,110.56059878999804,54319.97877696 2025-06-19,03:49:22.000,170,11068965,-795,0,1750304961,12665.617081240001,110.62404095999955,54319.9578156 2025-06-19,03:49:23.000,170,11068890,-795,0,1750304962,12665.603608619997,110.59584444000211,54319.853008800004 2025-06-19,03:49:24.000,170,11068884,-795,0,1750304963,12665.630553859992,110.62404095999955,54319.69929216001 2025-06-19,03:49:25.000,170,11068960,-795,0,1750304964,12665.590135999992,110.63813921999827,54319.706279280006 2025-06-19,03:49:26.000,170,11068970,-795,0,1750304965,12665.630553859992,110.6804340000017,54319.61544672 2025-06-19,03:49:27.000,170,11068931,-795,0,1750304966,12665.509300279991,110.60994270000083,54319.61544672 2025-06-19,03:49:28.000,170,11068960,-795,0,1750304967,12665.529509209991,110.58879531000275,54319.79711184001 2025-06-19,03:49:29.000,170,11068951,-795,0,1750304968,12665.610344929992,110.57469705000403,54319.8879444 2025-06-19,03:49:30.000,170,11068941,-795,0,1750304969,12665.583399689996,110.60289357000147,54319.873970160006 2025-06-19,03:49:31.000,170,11068882,-795,0,1750304970,12665.563190759996,110.57469705000403,54319.84602168001 2025-06-19,03:49:32.000,170,11068939,-795,0,1750304971,12665.516036590001,110.63813921999827,54319.4337816 2025-06-19,03:49:33.000,170,11068891,-795,0,1750304972,12665.569927069992,110.57469705000403,54319.587498240006 2025-06-19,03:49:34.000,170,11068977,-795,0,1750304973,12665.623817549997,110.60289357000147,54319.55256264 2025-06-19,03:49:35.000,170,11068950,-795,0,1750304974,12665.630553859992,110.58174618000339,54319.566536880004 2025-06-19,03:49:36.000,170,11068987,-795,0,1750304975,12665.684444339997,110.60289357000147,54319.804098960005 2025-06-19,03:49:37.000,170,11068965,-795,0,1750304976,12665.697916960002,110.6310900899989,54319.853008800004 2025-06-19,03:49:38.000,170,11068962,-795,0,1750304977,12665.644026479997,110.65223748000426,54319.55954976001 2025-06-19,03:49:39.000,170,11068922,-795,0,1750304978,12665.832643159993,110.67338487000234,54319.8879444 2025-06-19,03:49:40.000,170,11068932,-795,0,1750304979,12665.798961610002,110.70158138999977,54319.90890576 2025-06-19,03:49:41.000,170,11068992,-795,0,1750304980,12665.846115779997,110.6804340000017,54319.65736944001 2025-06-19,03:49:42.000,170,11068982,-795,0,1750304981,12665.778752680002,110.70158138999977,54319.398846000004 2025-06-19,03:49:43.000,170,11068982,-795,0,1750304982,12665.839379470002,110.67338487000234,54319.40583312 2025-06-19,03:49:44.000,170,11068952,-795,0,1750304983,12665.933687809993,110.72977791000449,54319.7132664 2025-06-19,03:49:45.000,170,11068948,-795,0,1750304984,12665.994314599993,110.67338487000234,54319.755189120006 2025-06-19,03:49:46.000,170,11068918,-795,0,1750304985,12665.940424119988,110.71567964999849,54319.74820200001 2025-06-19,03:49:47.000,170,11068912,-795,0,1750304986,12665.866324709998,110.72272877999785,54319.59448536 2025-06-19,03:49:48.000,170,11068915,-795,0,1750304987,12665.893269949993,110.71567964999849,54319.76916336 2025-06-19,03:49:49.000,170,11068998,-795,0,1750304988,12665.906742569998,110.67338487000234,54319.58051112001 2025-06-19,03:49:50.000,170,11068987,-795,0,1750304989,12665.886533639998,110.70863051999913,54319.69929216001 2025-06-19,03:49:51.000,170,11068994,-795,0,1750304990,12665.926951499998,110.67338487000234,54319.734227760004 2025-06-19,03:49:52.000,170,11068939,-795,0,1750304991,12665.852852089993,110.70863051999913,54319.85999592 2025-06-19,03:49:53.000,170,11068983,-795,0,1750304992,12665.839379470002,110.60289357000147,54319.95082848 2025-06-19,03:49:54.000,170,11068985,-795,0,1750304993,12665.772016369992,110.61699183000019,54319.97877696 2025-06-19,03:49:55.000,170,11068918,-715,0,1750304994,12665.798961610002,110.60994270000083,54319.95082848 2025-06-19,03:49:56.000,170,11068900,-795,0,1750304995,12665.879797330002,110.60994270000083,54319.96480272001 2025-06-19,03:49:57.000,170,11068982,-795,0,1750304996,12665.825906849997,110.58174618000339,54319.59448536 2025-06-19,03:49:58.000,170,11069002,-795,0,1750304997,12665.839379470002,110.57469705000403,54319.62942096001 2025-06-19,03:49:59.000,170,11068969,-795,0,1750304998,12665.812434229993,110.53945139999996,54319.60845960001 2025-06-19,03:50:00.000,170,11068972,-795,0,1750304999,12665.866324709998,110.51830401000188,54319.6433952 2025-06-19,03:50:01.000,170,11068956,-795,0,1750305000,12665.852852089993,110.4971566200038,54319.93685424 2025-06-19,03:50:02.000,170,11068958,-795,0,1750305001,12665.839379470002,110.50420575000317,54319.8879444 2025-06-19,03:50:03.000,170,11068893,-795,0,1750305002,12665.819170540002,110.47600922999845,54319.79012472 2025-06-19,03:50:04.000,170,11068922,-795,0,1750305003,12665.778752680002,110.48305835999781,54319.873970160006 2025-06-19,03:50:05.000,170,11068969,-795,0,1750305004,12665.758543750002,110.45486184000038,54319.83204744 2025-06-19,03:50:06.000,170,11068955,-795,0,1750305005,12665.745071129997,110.4689600999991,54319.62942096001 2025-06-19,03:50:07.000,170,11068935,-795,0,1750305006,12665.670971719992,110.42666532000294,54319.49666568 2025-06-19,03:50:08.000,170,11068953,-795,0,1750305007,12665.677708030002,110.42666532000294,54319.52461416 2025-06-19,03:50:09.000,170,11068966,-795,0,1750305008,12665.724862199997,110.37027228000079,54319.901918640004 2025-06-19,03:50:10.000,170,11068986,-795,0,1750305009,12665.704653269997,110.39141966999887,54319.8879444 2025-06-19,03:50:11.000,170,11068910,-795,0,1750305010,12665.731598509992,110.37732141000015,54319.86698304001 2025-06-19,03:50:12.000,170,11068904,-795,0,1750305011,12665.596872310001,110.32797750000464,54319.55256264 2025-06-19,03:50:13.000,170,11068920,-795,0,1750305012,12665.657499100002,110.34912489000271,54319.69929216001 2025-06-19,03:50:14.000,170,11068974,-795,0,1750305013,12665.617081240001,110.34207576000335,54319.45474296 2025-06-19,03:50:15.000,170,11068993,-795,0,1750305014,12665.677708030002,110.30683010999928,54319.46173008001 2025-06-19,03:50:16.000,170,11068966,-795,0,1750305015,12665.630553859992,110.335026630004,54319.35692328 2025-06-19,03:50:17.000,170,11068963,-795,0,1750305016,12665.610344929992,110.335026630004,54319.42679448 2025-06-19,03:50:18.000,170,11068987,-795,0,1750305017,12665.697916960002,110.320928369998,54319.72025352 2025-06-19,03:50:19.000,170,11068964,-795,0,1750305018,12665.738334820002,110.27863359000185,54319.79012472 2025-06-19,03:50:20.000,170,11068981,-795,0,1750305019,12665.738334820002,110.320928369998,54319.734227760004 2025-06-19,03:50:21.000,170,11069010,-795,0,1750305020,12665.745071129997,110.27158446000249,54319.74121488 2025-06-19,03:50:22.000,170,11068998,-795,0,1750305021,12665.670971719992,110.29273185000056,54319.301026320005 2025-06-19,03:50:23.000,170,11068963,-795,0,1750305022,12665.724862199997,110.30683010999928,54319.39185888001 2025-06-19,03:50:24.000,170,11068972,-795,0,1750305023,12665.778752680002,110.2856827200012,54319.5036528 2025-06-19,03:50:25.000,170,11068983,-795,0,1750305024,12665.859588400002,110.25043707000441,54319.538588400006 2025-06-19,03:50:26.000,170,11068954,-795,0,1750305025,12665.805697919997,110.25043707000441,54319.66435656 2025-06-19,03:50:27.000,170,11068943,-795,0,1750305026,12665.772016369992,110.25748620000377,54319.49666568 2025-06-19,03:50:28.000,170,11068909,-795,0,1750305027,12665.745071129997,110.24338793999777,54319.59448536 2025-06-19,03:50:29.000,170,11068973,-795,0,1750305028,12665.805697919997,110.20109316000162,54319.62243384 2025-06-19,03:50:30.000,170,11068976,-795,0,1750305029,12665.825906849997,110.25043707000441,54319.39185888001 2025-06-19,03:50:31.000,170,11068970,-795,0,1750305030,12665.900006260003,110.2222405499997,54319.47570432 2025-06-19,03:50:32.000,170,11068975,-795,0,1750305031,12665.893269949993,110.20109316000162,54319.517627040004 2025-06-19,03:50:33.000,170,11068948,-795,0,1750305032,12665.879797330002,110.2222405499997,54319.4337816 2025-06-19,03:50:34.000,170,11068948,-795,0,1750305033,12665.839379470002,110.20109316000162,54319.60147248 2025-06-19,03:50:35.000,170,11068953,-795,0,1750305034,12665.940424119988,110.17994577000354,54319.72025352 2025-06-19,03:50:36.000,170,11068924,-795,0,1750305035,12665.886533639998,110.23633880999841,54319.685317920004 2025-06-19,03:50:37.000,170,11068956,-795,0,1750305036,12665.920215190003,110.21519142000034,54319.53160128001 2025-06-19,03:50:38.000,170,11068938,-795,0,1750305037,12665.926951499998,110.20109316000162,54319.573524 2025-06-19,03:50:39.000,170,11068983,-795,0,1750305038,12665.933687809993,110.17994577000354,54319.301026320005 2025-06-19,03:50:40.000,170,11068939,-795,0,1750305039,12665.980841979988,110.1869949000029,54319.36391040001 2025-06-19,03:50:41.000,170,11068952,-795,0,1750305040,12666.041468769989,110.15174924999883,54319.39185888001 2025-06-19,03:50:42.000,170,11068943,-795,0,1750305041,12666.048205079998,110.15174924999883,54319.30801344 2025-06-19,03:50:43.000,170,11068916,-795,0,1750305042,12665.994314599993,110.11650360000203,54319.38487176 2025-06-19,03:50:44.000,170,11068940,-795,0,1750305043,12665.947160429998,110.13060186000075,54319.39185888001 2025-06-19,03:50:45.000,170,11068924,-795,0,1750305044,12666.027996149998,110.0742088199986,54319.48269144 2025-06-19,03:50:46.000,170,11068941,-795,0,1750305045,12665.974105669993,110.09535621000396,54319.40583312 2025-06-19,03:50:47.000,170,11068880,-795,0,1750305046,12665.940424119988,110.0742088199986,54319.30801344 2025-06-19,03:50:48.000,170,11068953,-795,0,1750305047,12665.947160429998,110.0883070800046,54319.231155120004 2025-06-19,03:50:49.000,170,11068913,-795,0,1750305048,12666.027996149998,110.10945447000267,54319.35692328 2025-06-19,03:50:50.000,170,11068934,-795,0,1750305049,12665.980841979988,110.06715968999924,54319.349936160004 2025-06-19,03:50:51.000,170,11068989,-795,0,1750305050,12665.980841979988,110.03191404000245,54319.54557552 2025-06-19,03:50:52.000,170,11068933,-795,0,1750305051,12665.792225299992,110.04601230000117,54319.34294904001 2025-06-19,03:50:53.000,170,11068960,-795,0,1750305052,12665.852852089993,110.01076665000437,54319.44775584 2025-06-19,03:50:54.000,170,11068947,-635,0,1750305053,12665.772016369992,110.01781578000373,54319.47570432 2025-06-19,03:50:55.000,170,11068972,-795,0,1750305054,12665.745071129997,110.00371751999774,54319.29403920001 2025-06-19,03:50:56.000,170,11068919,-795,0,1750305055,12665.677708030002,110.03191404000245,54319.014554400004 2025-06-19,03:50:57.000,170,11068938,-795,0,1750305056,12665.718125890002,109.99666838999838,54319.24512936001 2025-06-19,03:50:58.000,170,11068963,-795,0,1750305057,12665.697916960002,110.02486491000309,54319.27307784001 2025-06-19,03:50:59.000,170,11068970,-795,0,1750305058,12665.596872310001,109.99666838999838,54319.23814224 2025-06-19,03:51:00.000,170,11068949,-795,0,1750305059,12665.664235409997,110.00371751999774,54319.51063992001 2025-06-19,03:51:01.000,170,11068974,-795,0,1750305060,12665.697916960002,109.96142274000158,54319.55256264 2025-06-19,03:51:02.000,170,11068990,-795,0,1750305061,12665.623817549997,109.95437361000222,54319.37788464 2025-06-19,03:51:03.000,170,11068976,-795,0,1750305062,12665.623817549997,109.96142274000158,54319.40583312 2025-06-19,03:51:04.000,170,11068974,-795,0,1750305063,12665.610344929992,110.00371751999774,54319.19621952001 2025-06-19,03:51:05.000,170,11068964,-795,0,1750305064,12665.670971719992,110.00371751999774,54319.29403920001 2025-06-19,03:51:06.000,170,11068986,-795,0,1750305065,12665.623817549997,109.98257012999966,54319.28006496 2025-06-19,03:51:07.000,170,11068963,-795,0,1750305066,12665.583399689996,110.01076665000437,54319.12634832001 2025-06-19,03:51:08.000,170,11068978,-795,0,1750305067,12665.617081240001,110.01781578000373,54319.28006496 2025-06-19,03:51:09.000,170,11068902,-795,0,1750305068,12665.630553859992,110.05306143000053,54319.23814224 2025-06-19,03:51:10.000,170,11068970,-795,0,1750305069,12665.617081240001,110.10240534000332,54319.29403920001 2025-06-19,03:51:11.000,170,11068959,-795,0,1750305070,12665.677708030002,110.13060186000075,54319.2591036 2025-06-19,03:51:12.000,170,11068958,-795,0,1750305071,12665.569927069992,110.14470011999947,54319.14730968 2025-06-19,03:51:13.000,170,11068933,-795,0,1750305072,12665.617081240001,110.15879837999819,54319.063464240004 2025-06-19,03:51:14.000,170,11068945,-795,0,1750305073,12665.576663380001,110.13765099000011,54319.04949 2025-06-19,03:51:15.000,170,11068939,-795,0,1750305074,12665.657499100002,110.13060186000075,54319.14730968 2025-06-19,03:51:16.000,170,11068948,-795,0,1750305075,12665.637290170002,110.09535621000396,54319.39185888001 2025-06-19,03:51:17.000,170,11068953,-795,0,1750305076,12665.623817549997,110.0742088199986,54319.19621952001 2025-06-19,03:51:18.000,170,11068959,-795,0,1750305077,12665.630553859992,110.10945447000267,54319.34294904001 2025-06-19,03:51:19.000,170,11068976,-795,0,1750305078,12665.664235409997,110.13060186000075,54319.32198768001 2025-06-19,03:51:20.000,170,11068926,-795,0,1750305079,12665.718125890002,110.13765099000011,54319.52461416 2025-06-19,03:51:21.000,170,11068960,-795,0,1750305080,12665.677708030002,110.1869949000029,54319.14730968 2025-06-19,03:51:22.000,170,11068940,-795,0,1750305081,12665.711389579992,110.2222405499997,54319.09141272 2025-06-19,03:51:23.000,170,11068971,-795,0,1750305082,12665.670971719992,110.20109316000162,54319.00058016 2025-06-19,03:51:24.000,170,11068897,-795,0,1750305083,12665.704653269997,110.1869949000029,54319.16128392 2025-06-19,03:51:25.000,170,11068980,-795,0,1750305084,12665.711389579992,110.21519142000034,54319.31500056 2025-06-19,03:51:26.000,170,11068943,-795,0,1750305085,12665.664235409997,110.22928967999906,54319.349936160004 2025-06-19,03:51:27.000,170,11068947,-795,0,1750305086,12665.617081240001,110.23633880999841,54319.15429680001 2025-06-19,03:51:28.000,170,11068958,-795,0,1750305087,12665.603608619997,110.25748620000377,54319.23814224 2025-06-19,03:51:29.000,170,11068955,-795,0,1750305088,12665.724862199997,110.27158446000249,54319.23814224 2025-06-19,03:51:30.000,170,11068953,-795,0,1750305089,12665.697916960002,110.24338793999777,54319.21718088 2025-06-19,03:51:31.000,170,11068917,-795,0,1750305090,12665.684444339997,110.26453533000313,54319.14032256 2025-06-19,03:51:32.000,170,11068970,-795,0,1750305091,12665.596872310001,110.2856827200012,54319.00058016 2025-06-19,03:51:33.000,170,11068895,-795,0,1750305092,12665.603608619997,110.27158446000249,54319.31500056 2025-06-19,03:51:34.000,170,11068975,-795,0,1750305093,12665.637290170002,110.2856827200012,54319.419807360006 2025-06-19,03:51:35.000,170,11068953,-795,0,1750305094,12665.576663380001,110.26453533000313,54319.468717200005 2025-06-19,03:51:36.000,170,11068979,-795,0,1750305095,12665.576663380001,110.30683010999928,54319.35692328 2025-06-19,03:51:37.000,170,11068939,-795,0,1750305096,12665.462146109996,110.2856827200012,54319.182245280004 2025-06-19,03:51:38.000,170,11068950,-795,0,1750305097,12665.563190759996,110.31387923999864,54319.17525816001 2025-06-19,03:51:39.000,170,11068932,-795,0,1750305098,12665.630553859992,110.32797750000464,54319.349936160004 2025-06-19,03:51:40.000,170,11068937,-795,0,1750305099,12665.563190759996,110.335026630004,54319.2591036 2025-06-19,03:51:41.000,170,11068984,-795,0,1750305100,12665.516036590001,110.320928369998,54319.39185888001 2025-06-19,03:51:42.000,170,11068950,-795,0,1750305101,12665.448673489991,110.320928369998,54319.3289748 2025-06-19,03:51:43.000,170,11068999,-795,0,1750305102,12665.4554098,110.29273185000056,54319.38487176 2025-06-19,03:51:44.000,170,11068971,-795,0,1750305103,12665.495827660001,110.29273185000056,54319.47570432 2025-06-19,03:51:45.000,170,11068956,-795,0,1750305104,12665.495827660001,110.27863359000185,54319.42679448 2025-06-19,03:51:46.000,170,11068974,-795,0,1750305105,12665.563190759996,110.30683010999928,54319.349936160004 2025-06-19,03:51:47.000,170,11068963,-795,0,1750305106,12665.516036590001,110.27863359000185,54319.203206640006 2025-06-19,03:51:48.000,170,11068932,-795,0,1750305107,12665.522772899996,110.27863359000185,54319.16827104 2025-06-19,03:51:49.000,170,11068905,-795,0,1750305108,12665.563190759996,110.31387923999864,54319.19621952001 2025-06-19,03:51:50.000,170,11068968,-795,0,1750305109,12665.610344929992,110.29978097999992,54319.42679448 2025-06-19,03:51:51.000,170,11068969,-795,0,1750305110,12665.657499100002,110.27158446000249,54319.51063992001 2025-06-19,03:51:52.000,170,11068967,-795,0,1750305111,12665.670971719992,110.320928369998,54319.566536880004 2025-06-19,03:51:53.000,170,11068964,-795,0,1750305112,12665.677708030002,110.335026630004,54319.47570432 2025-06-19,03:51:54.000,170,11068955,-795,0,1750305113,12665.718125890002,110.37732141000015,54319.45474296 2025-06-19,03:51:55.000,170,11068942,-795,0,1750305114,12665.805697919997,110.36322315000143,54319.40583312 2025-06-19,03:51:56.000,170,11068949,-795,0,1750305115,12665.718125890002,110.47600922999845,54319.31500056 2025-06-19,03:51:57.000,170,11068929,-795,0,1750305116,12665.583399689996,110.46191096999974,54319.10538696001 2025-06-19,03:51:58.000,170,11068934,-795,0,1750305117,12665.704653269997,110.45486184000038,54319.468717200005 2025-06-19,03:51:59.000,170,11068901,-795,0,1750305118,12665.724862199997,110.4689600999991,54319.538588400006 2025-06-19,03:52:00.000,170,11068952,-795,0,1750305119,12665.751807439992,110.51830401000188,54319.636408080005 2025-06-19,03:52:01.000,170,11068962,-795,0,1750305120,12665.805697919997,110.53945139999996,54319.67833080001 2025-06-19,03:52:02.000,170,11068972,-795,0,1750305121,12665.792225299992,110.57469705000403,54319.59448536 2025-06-19,03:52:03.000,170,11068931,-795,0,1750305122,12665.772016369992,110.6451883500049,54319.21019376 2025-06-19,03:52:04.000,170,11068928,-795,0,1750305123,12665.825906849997,110.65928661000362,54319.231155120004 2025-06-19,03:52:05.000,170,11068993,-795,0,1750305124,12665.819170540002,110.65223748000426,54319.203206640006 2025-06-19,03:52:06.000,170,11068936,-795,0,1750305125,12665.866324709998,110.66633574000298,54319.48269144 2025-06-19,03:52:07.000,170,11068973,-795,0,1750305126,12665.812434229993,110.65223748000426,54319.37788464 2025-06-19,03:52:08.000,170,11068974,-755,0,1750305127,12665.879797330002,110.72272877999785,54319.46173008001 2025-06-19,03:52:09.000,170,11068929,-795,0,1750305128,12665.940424119988,110.72977791000449,54319.62942096001 2025-06-19,03:52:10.000,170,11068937,-795,0,1750305129,12665.974105669993,110.76502356000128,54319.60147248 2025-06-19,03:52:11.000,170,11068915,-795,0,1750305130,12666.007787219998,110.77912182,54319.419807360006 2025-06-19,03:52:12.000,170,11068926,-795,0,1750305131,12665.886533639998,110.80026920999808,54319.14730968 2025-06-19,03:52:13.000,170,11068906,-795,0,1750305132,12665.926951499998,110.80026920999808,54319.33596192 2025-06-19,03:52:14.000,170,11068972,-795,0,1750305133,12665.933687809993,110.82846573000279,54319.42679448 2025-06-19,03:52:15.000,170,11068934,-795,0,1750305134,12665.920215190003,110.77207269000064,54319.6433952 2025-06-19,03:52:16.000,170,11068931,-795,0,1750305135,12665.913478879993,110.82846573000279,54319.55256264 2025-06-19,03:52:17.000,170,11068954,-795,0,1750305136,12665.852852089993,110.87076050999895,54319.38487176 2025-06-19,03:52:18.000,170,11068939,-795,0,1750305137,12666.007787219998,110.83551486000215,54319.74820200001 2025-06-19,03:52:19.000,170,11068884,-795,0,1750305138,12665.953896739993,110.84256399000151,54319.41282024001 2025-06-19,03:52:20.000,170,11068940,-795,0,1750305139,12665.953896739993,110.8778096399983,54319.52461416 2025-06-19,03:52:21.000,170,11068955,-795,0,1750305140,12666.001050909988,110.87076050999895,54319.538588400006 2025-06-19,03:52:22.000,170,11068978,-795,0,1750305141,12665.906742569998,110.83551486000215,54319.45474296 2025-06-19,03:52:23.000,170,11068958,-795,0,1750305142,12665.900006260003,110.83551486000215,54319.685317920004 2025-06-19,03:52:24.000,170,11068973,-795,0,1750305143,12665.940424119988,110.89895703000366,54319.79012472 2025-06-19,03:52:25.000,170,11068948,-795,0,1750305144,12665.947160429998,110.83551486000215,54319.83903456 2025-06-19,03:52:26.000,170,11069000,-795,0,1750305145,12665.974105669993,110.82846573000279,54319.89493152001 2025-06-19,03:52:27.000,170,11069013,-795,0,1750305146,12665.900006260003,110.83551486000215,54319.66435656 2025-06-19,03:52:28.000,170,11068913,-795,0,1750305147,12665.967369359998,110.8919079000043,54319.5036528 2025-06-19,03:52:29.000,170,11068958,-795,0,1750305148,12665.960633049988,110.80731834000471,54319.55256264 2025-06-19,03:52:30.000,170,11068991,-795,0,1750305149,12665.980841979988,110.83551486000215,54319.60147248 2025-06-19,03:52:31.000,170,11068981,-795,0,1750305150,12666.007787219998,110.79322007999872,54319.79711184001 2025-06-19,03:52:32.000,170,11068981,-795,0,1750305151,12665.974105669993,110.79322007999872,54319.873970160006 2025-06-19,03:52:33.000,170,11069001,-795,0,1750305152,12665.994314599993,110.80026920999808,54319.84602168001 2025-06-19,03:52:34.000,170,11069015,-795,0,1750305153,12665.980841979988,110.76502356000128,54319.76916336 2025-06-19,03:52:35.000,170,11068998,-795,0,1750305154,12666.061677699989,110.77207269000064,54319.90890576 2025-06-19,03:52:36.000,170,11068989,-795,0,1750305155,12666.014523529993,110.77912182,54319.66435656 2025-06-19,03:52:37.000,170,11068948,-755,0,1750305156,12665.960633049988,110.76502356000128,54319.468717200005 2025-06-19,03:52:38.000,170,11068949,-795,0,1750305157,12666.027996149998,110.82846573000279,54319.517627040004 2025-06-19,03:52:39.000,170,11068943,-795,0,1750305158,12666.021259839988,110.82846573000279,54319.54557552 2025-06-19,03:52:40.000,170,11068942,-795,0,1750305159,12666.041468769989,110.82846573000279,54319.93685424 2025-06-19,03:52:41.000,170,11068986,-795,0,1750305160,12666.095359249994,110.82141660000343,54319.95082848 2025-06-19,03:52:42.000,170,11068983,-795,0,1750305161,12666.122304489989,110.82846573000279,54319.97877696 2025-06-19,03:52:43.000,170,11068969,-795,0,1750305162,12666.054941389993,110.8778096399983,54319.8180732 2025-06-19,03:52:44.000,170,11068936,-795,0,1750305163,12666.068414009998,110.94830093999917,54319.74121488 2025-06-19,03:52:45.000,170,11068953,-795,0,1750305164,12666.081886629989,110.94125180999981,54319.55256264 2025-06-19,03:52:46.000,170,11068962,-795,0,1750305165,12666.162722349989,110.96944833000452,54319.573524 2025-06-19,03:52:47.000,170,11068932,-795,0,1750305166,12666.061677699989,110.99764485000196,54319.41282024001 2025-06-19,03:52:48.000,170,11068963,-795,0,1750305167,12666.149249729999,110.93420268000045,54319.706279280006 2025-06-19,03:52:49.000,170,11068953,-795,0,1750305168,12666.277239619994,110.96239919999789,54319.90890576 2025-06-19,03:52:50.000,170,11068965,-795,0,1750305169,12666.216612829994,110.92010442000173,54319.901918640004 2025-06-19,03:52:51.000,170,11068983,-795,0,1750305170,12666.277239619994,110.90600616000302,54319.77615048001 2025-06-19,03:52:52.000,170,11068938,-795,0,1750305171,12666.169458659999,110.8919079000043,54319.62243384 2025-06-19,03:52:53.000,170,11068946,-795,0,1750305172,12666.29071224,110.90600616000302,54319.48269144 2025-06-19,03:52:54.000,170,11068945,-795,0,1750305173,12666.297448549994,110.9271535500011,54319.54557552 2025-06-19,03:52:55.000,170,11068973,-795,0,1750305174,12666.41196582,110.88485876999766,54319.60147248 2025-06-19,03:52:56.000,170,11068949,-795,0,1750305175,12666.36481164999,110.8778096399983,54319.67134368 2025-06-19,03:52:57.000,170,11068974,-795,0,1750305176,12666.30418485999,110.84256399000151,54319.566536880004 2025-06-19,03:52:58.000,170,11068924,-795,0,1750305177,12666.34460271999,110.82141660000343,54319.62243384 2025-06-19,03:52:59.000,170,11068970,-795,0,1750305178,12666.46585629999,110.80731834000471,54319.86698304001 2025-06-19,03:53:00.000,170,11068957,-795,0,1750305179,12666.48606522999,110.77207269000064,54319.88095728 2025-06-19,03:53:01.000,170,11068972,-795,0,1750305180,12666.519746779995,110.78617094999936,54319.79711184001 2025-06-19,03:53:02.000,170,11068963,-795,0,1750305181,12666.43217475,110.75092530000256,54319.60147248 2025-06-19,03:53:03.000,170,11068981,-795,0,1750305182,12666.43217475,110.75797443000192,54319.538588400006 2025-06-19,03:53:04.000,170,11068986,-795,0,1750305183,12666.44564736999,110.7438761700032,54319.62243384 2025-06-19,03:53:05.000,170,11068937,-795,0,1750305184,12666.51301047,110.72272877999785,54320.0276868 2025-06-19,03:53:06.000,170,11069006,-795,0,1750305185,12666.48606522999,110.72977791000449,54320.04864816 2025-06-19,03:53:07.000,170,11068923,-795,0,1750305186,12666.459119989995,110.71567964999849,54319.93685424 2025-06-19,03:53:08.000,170,11068983,-795,0,1750305187,12666.39175689,110.72977791000449,54319.89493152001 2025-06-19,03:53:09.000,170,11068956,-795,0,1750305188,12666.47259261,110.72977791000449,54319.90890576 2025-06-19,03:53:10.000,170,11069001,-795,0,1750305189,12666.49280154,110.75092530000256,54319.79012472 2025-06-19,03:53:11.000,170,11068972,-795,0,1750305190,12666.5332194,110.7438761700032,54319.84602168001 2025-06-19,03:53:12.000,170,11068972,-795,0,1750305191,12666.52648308999,110.7438761700032,54319.74121488 2025-06-19,03:53:13.000,170,11068956,-795,0,1750305192,12666.51301047,110.72272877999785,54319.853008800004 2025-06-19,03:53:14.000,170,11068986,-795,0,1750305193,12666.60731880999,110.70158138999977,54320.069609520004 2025-06-19,03:53:15.000,170,11068954,-795,0,1750305194,12666.65447298,110.68748313000106,54320.03467392001 2025-06-19,03:53:16.000,170,11068954,-795,0,1750305195,12666.620791429996,110.67338487000234,54320.05563528 2025-06-19,03:53:17.000,170,11068974,-795,0,1750305196,12666.5332194,110.66633574000298,54319.89493152001 2025-06-19,03:53:18.000,170,11068958,-795,0,1750305197,12666.620791429996,110.65928661000362,54319.77615048001 2025-06-19,03:53:19.000,170,11068952,-795,0,1750305198,12666.55342833,110.70863051999913,54319.734227760004 2025-06-19,03:53:20.000,170,11068959,-795,0,1750305199,12666.58710987999,110.6310900899989,54319.7831376 2025-06-19,03:53:21.000,170,11068928,-795,0,1750305200,12666.647736669991,110.68748313000106,54319.9578156 2025-06-19,03:53:22.000,170,11068963,-795,0,1750305201,12666.681418219996,110.6310900899989,54320.209351920006 2025-06-19,03:53:23.000,170,11068993,-795,0,1750305202,12666.59384619,110.62404095999955,54320.0276868 2025-06-19,03:53:24.000,170,11068958,-795,0,1750305203,12666.600582499996,110.6310900899989,54320.0276868 2025-06-19,03:53:25.000,170,11068920,-795,0,1750305204,12666.55342833,110.63813921999827,54319.90890576 2025-06-19,03:53:26.000,170,11068969,-795,0,1750305205,12666.5332194,110.65223748000426,54319.83903456 2025-06-19,03:53:27.000,170,11068912,-795,0,1750305206,12666.57363726,110.6451883500049,54319.65038232 2025-06-19,03:53:28.000,170,11068971,-795,0,1750305207,12666.600582499996,110.70158138999977,54319.72724064001 2025-06-19,03:53:29.000,170,11068977,-795,0,1750305208,12666.721836079996,110.70158138999977,54319.89493152001 2025-06-19,03:53:30.000,170,11068963,-795,0,1750305209,12666.721836079996,110.65928661000362,54320.090570880006 2025-06-19,03:53:31.000,170,11068908,-795,0,1750305210,12666.728572389991,110.6804340000017,54320.08358376001 2025-06-19,03:53:32.000,170,11068946,-795,0,1750305211,12666.67468191,110.60994270000083,54319.97877696 2025-06-19,03:53:33.000,170,11068944,-795,0,1750305212,12666.755517630001,110.66633574000298,54319.99275120001 2025-06-19,03:53:34.000,170,11068949,-795,0,1750305213,12666.795935490001,110.65928661000362,54320.04864816 2025-06-19,03:53:35.000,170,11068922,-795,0,1750305214,12666.829617039992,110.69453226000041,54319.83204744 2025-06-19,03:53:36.000,170,11068963,-795,0,1750305215,12666.802671799996,110.65223748000426,54319.74121488 2025-06-19,03:53:37.000,170,11069014,-795,0,1750305216,12666.822880729997,110.67338487000234,54319.76916336 2025-06-19,03:53:38.000,170,11068967,-795,0,1750305217,12666.890243829992,110.66633574000298,54319.901918640004 2025-06-19,03:53:39.000,170,11068892,-795,0,1750305218,12666.896980140002,110.62404095999955,54319.97877696 2025-06-19,03:53:40.000,170,11068965,-795,0,1750305219,12666.930661689992,110.62404095999955,54320.041661040006 2025-06-19,03:53:41.000,170,11068932,-795,0,1750305220,12666.950870619992,110.63813921999827,54319.99275120001 2025-06-19,03:53:42.000,170,11068942,-795,0,1750305221,12666.971079549992,110.62404095999955,54319.88095728 2025-06-19,03:53:43.000,170,11068983,-795,0,1750305222,12667.024970029997,110.61699183000019,54319.8180732 2025-06-19,03:53:44.000,170,11068956,-795,0,1750305223,12667.011497409992,110.65928661000362,54319.83204744 2025-06-19,03:53:45.000,170,11068949,-795,0,1750305224,12667.085596819998,110.63813921999827,54319.8879444 2025-06-19,03:53:46.000,170,11068936,-795,0,1750305225,12667.105805749998,110.6804340000017,54319.95082848 2025-06-19,03:53:47.000,170,11068977,-795,0,1750305226,12667.065387889998,110.6804340000017,54320.020699680004 2025-06-19,03:53:48.000,170,11068969,-795,0,1750305227,12667.072124199993,110.65223748000426,54319.99275120001 2025-06-19,03:53:49.000,170,11068952,-795,0,1750305228,12667.045178959997,110.66633574000298,54319.92986712 2025-06-19,03:53:50.000,170,11068947,-795,0,1750305229,12667.024970029997,110.65928661000362,54319.901918640004 2025-06-19,03:53:51.000,170,11068971,-795,0,1750305230,12667.112542059993,110.65928661000362,54320.0276868 2025-06-19,03:53:52.000,170,11068949,-795,0,1750305231,12667.126014679998,110.70158138999977,54319.853008800004 2025-06-19,03:53:53.000,170,11068970,-795,0,1750305232,12667.119278370003,110.69453226000041,54319.83903456 2025-06-19,03:53:54.000,170,11068927,-795,0,1750305233,12667.146223609998,110.67338487000234,54319.853008800004 2025-06-19,03:53:55.000,170,11068911,-795,0,1750305234,12667.200114089988,110.68748313000106,54320.10454512 2025-06-19,03:53:56.000,170,11068925,-795,0,1750305235,12667.186641469998,110.67338487000234,54320.10454512 2025-06-19,03:53:57.000,170,11068934,-795,0,1750305236,12667.092333129993,110.68748313000106,54319.97877696 2025-06-19,03:53:58.000,170,11068978,-795,0,1750305237,12667.132750989993,110.68748313000106,54320.0276868 2025-06-19,03:53:59.000,170,11068970,-795,0,1750305238,12667.078860510002,110.6451883500049,54319.84602168001 2025-06-19,03:54:00.000,170,11068954,-795,0,1750305239,12667.186641469998,110.69453226000041,54319.77615048001 2025-06-19,03:54:01.000,170,11068979,-795,0,1750305240,12667.301158739989,110.67338487000234,54319.97877696 2025-06-19,03:54:02.000,170,11068988,-795,0,1750305241,12667.254004569993,110.69453226000041,54319.853008800004 2025-06-19,03:54:03.000,170,11068945,-795,0,1750305242,12667.321367669989,110.6804340000017,54319.92986712 2025-06-19,03:54:04.000,170,11068899,-795,0,1750305243,12667.233795639993,110.67338487000234,54320.07659664 2025-06-19,03:54:05.000,170,11068959,-795,0,1750305244,12667.233795639993,110.66633574000298,54320.08358376001 2025-06-19,03:54:06.000,170,11068983,-795,0,1750305245,12667.267477189998,110.6804340000017,54320.11153224001 2025-06-19,03:54:07.000,170,11068981,-795,0,1750305246,12667.186641469998,110.6804340000017,54319.9578156 2025-06-19,03:54:08.000,170,11068996,-795,0,1750305247,12667.220323019988,110.6804340000017,54319.99275120001 2025-06-19,03:54:09.000,170,11068965,-795,0,1750305248,12667.287686119998,110.68748313000106,54319.901918640004 2025-06-19,03:54:10.000,170,11068943,-795,0,1750305249,12667.280949809989,110.69453226000041,54319.873970160006 2025-06-19,03:54:11.000,170,11068972,-795,0,1750305250,12667.368521839999,110.70863051999913,54319.89493152001 2025-06-19,03:54:12.000,170,11068918,-795,0,1750305251,12667.314631359994,110.70863051999913,54319.94384136001 2025-06-19,03:54:13.000,170,11068904,-795,0,1750305252,12667.388730769999,110.69453226000041,54319.99275120001 2025-06-19,03:54:14.000,170,11068922,-795,0,1750305253,12667.381994459989,110.67338487000234,54320.097558 2025-06-19,03:54:15.000,170,11068970,-795,0,1750305254,12667.42241231999,110.70158138999977,54320.10454512 2025-06-19,03:54:16.000,170,11068971,-795,0,1750305255,12667.355049219994,110.66633574000298,54320.041661040006 2025-06-19,03:54:17.000,170,11068932,-795,0,1750305256,12667.40220338999,110.65223748000426,54319.61544672 2025-06-19,03:54:18.000,170,11068967,-795,0,1750305257,12667.496511729994,110.62404095999955,54319.85999592 2025-06-19,03:54:19.000,170,11068921,-795,0,1750305258,12667.54366589999,110.6310900899989,54319.91589288001 2025-06-19,03:54:20.000,170,11068989,-795,0,1750305259,12667.50324803999,110.60289357000147,54320.020699680004 2025-06-19,03:54:21.000,170,11068913,-795,0,1750305260,12667.516720659994,110.60994270000083,54320.07659664 2025-06-19,03:54:22.000,170,11068971,-795,0,1750305261,12667.476302799994,110.59584444000211,54320.0276868 2025-06-19,03:54:23.000,170,11068964,-795,0,1750305262,12667.53019328,110.57469705000403,54320.11851936 2025-06-19,03:54:24.000,170,11068942,-795,0,1750305263,12667.57061114,110.60289357000147,54320.20236480001 2025-06-19,03:54:25.000,170,11068979,-795,0,1750305264,12667.63123793,110.59584444000211,54320.08358376001 2025-06-19,03:54:26.000,170,11068969,-795,0,1750305265,12667.59082007,110.60289357000147,54320.06262240001 2025-06-19,03:54:27.000,170,11068951,-795,0,1750305266,12667.52345696999,110.56764792000467,54319.83903456 2025-06-19,03:54:28.000,170,11068923,-795,0,1750305267,12667.57061114,110.57469705000403,54319.85999592 2025-06-19,03:54:29.000,170,11068889,-795,0,1750305268,12667.536929589995,110.4689600999991,54320.17441632 2025-06-19,03:54:30.000,170,11068943,-795,0,1750305269,12667.55040221,110.46191096999974,54320.17441632 2025-06-19,03:54:31.000,170,11068948,-795,0,1750305270,12667.56387482999,110.42666532000294,54320.20236480001 2025-06-19,03:54:32.000,170,11068983,-795,0,1750305271,12667.52345696999,110.41256706000422,54320.05563528 2025-06-19,03:54:33.000,170,11068961,-795,0,1750305272,12667.53019328,110.39141966999887,54319.9578156 2025-06-19,03:54:34.000,170,11068953,-795,0,1750305273,12667.53019328,110.39141966999887,54319.9578156 2025-06-19,03:54:35.000,170,11068880,-795,0,1750305274,12667.536929589995,110.36322315000143,54319.90890576 2025-06-19,03:54:36.000,170,11068936,-795,0,1750305275,12667.557138519995,110.37732141000015,54319.88095728 2025-06-19,03:54:37.000,170,11068960,-795,0,1750305276,12667.429148629999,110.35617402000207,54319.90890576 2025-06-19,03:54:38.000,170,11068986,-795,0,1750305277,12667.449357559999,110.29273185000056,54320.041661040006 2025-06-19,03:54:39.000,170,11068918,-795,0,1750305278,12667.415676009994,110.26453533000313,54320.05563528 2025-06-19,03:54:40.000,170,11068962,-795,0,1750305279,12667.46956649,110.27158446000249,54320.21633904 2025-06-19,03:54:41.000,170,11068984,-795,0,1750305280,12667.46283017999,110.25043707000441,54320.27922312001 2025-06-19,03:54:42.000,170,11068965,-795,0,1750305281,12667.44262124999,110.29978097999992,54319.99275120001 2025-06-19,03:54:43.000,170,11068937,-795,0,1750305282,12667.381994459989,110.27158446000249,54319.96480272001 2025-06-19,03:54:44.000,170,11068908,-795,0,1750305283,12667.42241231999,110.29273185000056,54319.95082848 2025-06-19,03:54:45.000,170,11069019,-795,0,1750305284,12667.375258149994,110.25748620000377,54320.15345496 2025-06-19,03:54:46.000,170,11068983,-795,0,1750305285,12667.240531949989,110.2856827200012,54320.10454512 2025-06-19,03:54:47.000,170,11068930,-795,0,1750305286,12667.179905159988,110.27158446000249,54319.901918640004 2025-06-19,03:54:48.000,170,11068955,-795,0,1750305287,12667.173168849993,110.26453533000313,54319.901918640004 2025-06-19,03:54:49.000,170,11068966,-795,0,1750305288,12667.200114089988,110.21519142000034,54320.12550648 2025-06-19,03:54:50.000,170,11068978,-795,0,1750305289,12667.146223609998,110.26453533000313,54319.84602168001 2025-06-19,03:54:51.000,170,11068884,-795,0,1750305290,12667.179905159988,110.24338793999777,54319.85999592 2025-06-19,03:54:52.000,170,11068870,-795,0,1750305291,12667.031706339993,110.2856827200012,54319.566536880004 2025-06-19,03:54:53.000,170,11068928,-795,0,1750305292,12667.004761099997,110.2856827200012,54319.72724064001 2025-06-19,03:54:54.000,170,11068956,-795,0,1750305293,12667.018233720002,110.27863359000185,54319.92986712 2025-06-19,03:54:55.000,170,11068962,-795,0,1750305294,12667.024970029997,110.25043707000441,54319.85999592 2025-06-19,03:54:56.000,170,11068932,-795,0,1750305295,12666.937398000002,110.27863359000185,54319.81108608 2025-06-19,03:54:57.000,170,11068969,-795,0,1750305296,12666.903716449997,110.23633880999841,54319.734227760004 2025-06-19,03:54:58.000,170,11068967,-795,0,1750305297,12666.971079549992,110.25043707000441,54319.65736944001 2025-06-19,03:54:59.000,170,11068954,-795,0,1750305298,12667.031706339993,110.25043707000441,54319.755189120006 2025-06-19,03:55:00.000,170,11068941,-795,0,1750305299,12666.836353350001,110.26453533000313,54319.5036528 2025-06-19,03:55:01.000,170,11068992,-795,0,1750305300,12666.903716449997,110.27863359000185,54319.587498240006 2025-06-19,03:55:02.000,170,11068969,-795,0,1750305301,12666.849825969992,110.25043707000441,54319.77615048001 2025-06-19,03:55:03.000,170,11068941,-795,0,1750305302,12666.816144420001,110.21519142000034,54319.804098960005 2025-06-19,03:55:04.000,170,11068983,-795,0,1750305303,12666.923925379997,110.23633880999841,54319.99275120001 2025-06-19,03:55:05.000,170,11068980,-795,0,1750305304,12666.923925379997,110.25043707000441,54320.00672544 2025-06-19,03:55:06.000,170,11068979,-795,0,1750305305,12666.863298589997,110.27158446000249,54319.92986712 2025-06-19,03:55:07.000,170,11068926,-795,0,1750305306,12666.748781319991,110.2856827200012,54319.468717200005 2025-06-19,03:55:08.000,170,11068971,-795,0,1750305307,12666.795935490001,110.27158446000249,54319.5036528 2025-06-19,03:55:09.000,170,11068953,-795,0,1750305308,12666.816144420001,110.26453533000313,54319.55954976001 2025-06-19,03:55:10.000,170,11068964,-795,0,1750305309,12666.802671799996,110.320928369998,54319.79711184001 2025-06-19,03:55:11.000,170,11068922,-795,0,1750305310,12666.816144420001,110.26453533000313,54319.873970160006 2025-06-19,03:55:12.000,170,11068977,-795,0,1750305311,12666.789199179992,110.29273185000056,54319.79711184001 2025-06-19,03:55:13.000,170,11068966,-795,0,1750305312,12666.843089659997,110.320928369998,54319.8180732 2025-06-19,03:55:14.000,170,11068948,-795,0,1750305313,12666.782462869996,110.29978097999992,54319.92986712 2025-06-19,03:55:15.000,170,11068939,-795,0,1750305314,12666.917189070002,110.34912489000271,54319.65736944001 2025-06-19,03:55:16.000,170,11068915,-795,0,1750305315,12666.856562280002,110.35617402000207,54319.62243384 2025-06-19,03:55:17.000,170,11068994,-795,0,1750305316,12666.843089659997,110.34207576000335,54319.468717200005 2025-06-19,03:55:18.000,170,11068982,-795,0,1750305317,12666.843089659997,110.335026630004,54319.636408080005 2025-06-19,03:55:19.000,170,11068940,-795,0,1750305318,12666.863298589997,110.34912489000271,54319.77615048001 2025-06-19,03:55:20.000,170,11068940,-795,0,1750305319,12666.937398000002,110.35617402000207,54319.82506032001 2025-06-19,03:55:21.000,170,11068957,-795,0,1750305320,12666.856562280002,110.37027228000079,54319.853008800004 2025-06-19,03:55:22.000,170,11068982,-795,0,1750305321,12666.937398000002,110.39141966999887,54320.0276868 2025-06-19,03:55:23.000,170,11068961,-795,0,1750305322,12666.937398000002,110.39141966999887,54319.76916336 2025-06-19,03:55:24.000,170,11068962,-795,0,1750305323,12666.876771210002,110.45486184000038,54319.706279280006 2025-06-19,03:55:25.000,170,11068963,-795,0,1750305324,12666.903716449997,110.4689600999991,54319.79012472 2025-06-19,03:55:26.000,170,11068963,-795,0,1750305325,12666.910452759992,110.51125488000253,54319.79012472 2025-06-19,03:55:28.000,170,11068955,-795,0,1750305327,12666.876771210002,110.54650052999932,54319.92986712 2025-06-19,03:55:29.000,170,11068986,-795,0,1750305328,12666.856562280002,110.54650052999932,54319.94384136001 2025-06-19,03:55:30.000,170,11068973,-795,0,1750305329,12666.849825969992,110.58174618000339,54319.90890576 2025-06-19,03:55:31.000,170,11068940,-795,0,1750305330,12666.843089659997,110.53945139999996,54319.86698304001 2025-06-19,03:55:32.000,170,11068987,-795,0,1750305331,12666.829617039992,110.6310900899989,54319.58051112001 2025-06-19,03:55:33.000,170,11068942,-795,0,1750305332,12666.870034899992,110.63813921999827,54319.636408080005 2025-06-19,03:55:34.000,170,11068986,-795,0,1750305333,12666.930661689992,110.65223748000426,54319.69929216001 2025-06-19,03:55:35.000,170,11068943,-795,0,1750305334,12666.950870619992,110.61699183000019,54319.7132664 2025-06-19,03:55:36.000,170,11068998,-795,0,1750305335,12666.910452759992,110.67338487000234,54319.8180732 2025-06-19,03:55:37.000,170,11068902,-795,0,1750305336,12666.950870619992,110.68748313000106,54319.873970160006 2025-06-19,03:55:38.000,170,11068919,-795,0,1750305337,12666.971079549992,110.6451883500049,54319.706279280006 2025-06-19,03:55:39.000,170,11068903,-795,0,1750305338,12667.072124199993,110.66633574000298,54319.873970160006 2025-06-19,03:55:40.000,170,11068999,-795,0,1750305339,12667.045178959997,110.68748313000106,54319.74820200001 2025-06-19,03:55:41.000,170,11068971,-795,0,1750305340,12667.072124199993,110.66633574000298,54319.67134368 2025-06-19,03:55:42.000,170,11068984,-795,0,1750305341,12667.011497409992,110.66633574000298,54319.49666568 2025-06-19,03:55:43.000,170,11068907,-795,0,1750305342,12667.072124199993,110.67338487000234,54319.636408080005 2025-06-19,03:55:44.000,170,11068999,-795,0,1750305343,12666.937398000002,110.68748313000106,54319.88095728 2025-06-19,03:55:45.000,170,11068952,-795,0,1750305344,12667.051915269993,110.65223748000426,54320.00672544 2025-06-19,03:55:46.000,170,11068962,-795,0,1750305345,12667.085596819998,110.65928661000362,54320.10454512 2025-06-19,03:55:47.000,170,11068910,-795,0,1750305346,12667.105805749998,110.6451883500049,54320.08358376001 2025-06-19,03:55:48.000,170,11068986,-795,0,1750305347,12667.065387889998,110.61699183000019,54319.901918640004 2025-06-19,03:55:49.000,170,11068973,-795,0,1750305348,12667.152959919993,110.66633574000298,54319.65038232 2025-06-19,03:55:50.000,170,11068983,-795,0,1750305349,12667.152959919993,110.65223748000426,54319.67833080001 2025-06-19,03:55:51.000,170,11068988,-795,0,1750305350,12667.213586709993,110.6451883500049,54319.804098960005 2025-06-19,03:55:52.000,170,11068954,-795,0,1750305351,12667.233795639993,110.6310900899989,54319.83903456 2025-06-19,03:55:53.000,170,11068964,-795,0,1750305352,12667.227059329998,110.61699183000019,54320.06262240001 2025-06-19,03:55:54.000,170,11068982,-795,0,1750305353,12667.247268259998,110.61699183000019,54320.04864816 2025-06-19,03:55:55.000,170,11068954,-795,0,1750305354,12667.321367669989,110.61699183000019,54320.097558 2025-06-19,03:55:56.000,170,11068940,-795,0,1750305355,12667.328103979999,110.60289357000147,54320.04864816 2025-06-19,03:55:57.000,170,11068965,-795,0,1750305356,12667.294422429994,110.60289357000147,54319.804098960005 2025-06-19,03:55:58.000,170,11068997,-795,0,1750305357,12667.274213499993,110.59584444000211,54319.734227760004 2025-06-19,03:55:59.000,170,11068948,-795,0,1750305358,12667.334840289994,110.61699183000019,54319.685317920004 2025-06-19,03:56:00.000,170,11068989,-795,0,1750305359,12667.361785529989,110.56764792000467,54319.79012472 2025-06-19,03:56:01.000,170,11068960,-795,0,1750305360,12667.348312909999,110.57469705000403,54319.804098960005 2025-06-19,03:56:02.000,170,11068982,-795,0,1750305361,12667.429148629999,110.56764792000467,54320.04864816 2025-06-19,03:56:03.000,170,11068957,-795,0,1750305362,12667.44262124999,110.56059878999804,54320.13249360001 2025-06-19,03:56:04.000,170,11069003,-795,0,1750305363,12667.388730769999,110.56764792000467,54319.9578156 2025-06-19,03:56:05.000,170,11068963,-795,0,1750305364,12667.449357559999,110.54650052999932,54320.05563528 2025-06-19,03:56:06.000,170,11068948,-795,0,1750305365,12667.46956649,110.56764792000467,54319.873970160006 2025-06-19,03:56:07.000,170,11068948,-795,0,1750305366,12667.476302799994,110.51125488000253,54319.8879444 2025-06-19,03:56:08.000,170,11068960,-795,0,1750305367,12667.435884939994,110.51830401000188,54319.74121488 2025-06-19,03:56:09.000,170,11068941,-795,0,1750305368,12667.415676009994,110.53945139999996,54319.706279280006 2025-06-19,03:56:10.000,170,11068989,-795,0,1750305369,12667.415676009994,110.50420575000317,54319.91589288001 2025-06-19,03:56:11.000,170,11068896,-795,0,1750305370,12667.50324803999,110.49010749000445,54320.11851936 2025-06-19,03:56:12.000,170,11068949,-795,0,1750305371,12667.48303910999,110.49010749000445,54319.9578156 2025-06-19,03:56:13.000,170,11068964,-795,0,1750305372,12667.476302799994,110.46191096999974,54320.00672544 2025-06-19,03:56:14.000,170,11068960,-795,0,1750305373,12667.415676009994,110.47600922999845,54319.853008800004 2025-06-19,03:56:15.000,170,11068992,-795,0,1750305374,12667.435884939994,110.46191096999974,54319.69230504 2025-06-19,03:56:16.000,170,11068939,-795,0,1750305375,12667.50998435,110.49010749000445,54319.76217624 2025-06-19,03:56:17.000,170,11068952,-795,0,1750305376,12667.50998435,110.45486184000038,54319.7831376 2025-06-19,03:56:18.000,170,11068949,-795,0,1750305377,12667.388730769999,110.46191096999974,54319.65038232 2025-06-19,03:56:19.000,170,11068880,-795,0,1750305378,12667.395467079994,110.44076358000166,54320.01371256001 2025-06-19,03:56:20.000,170,11068924,-795,0,1750305379,12667.348312909999,110.40551793000486,54319.82506032001 2025-06-19,03:56:21.000,170,11068884,-795,0,1750305380,12667.328103979999,110.35617402000207,54320.00672544 2025-06-19,03:56:22.000,170,11068954,-795,0,1750305381,12667.348312909999,110.37732141000015,54319.98576408 2025-06-19,03:56:23.000,170,11068962,-795,0,1750305382,12667.368521839999,110.320928369998,54319.98576408 2025-06-19,03:56:24.000,170,11069008,-795,0,1750305383,12667.267477189998,110.320928369998,54319.52461416 2025-06-19,03:56:25.000,170,11068944,-795,0,1750305384,12667.314631359994,110.2856827200012,54319.74820200001 2025-06-19,03:56:26.000,170,11068989,-795,0,1750305385,12667.381994459989,110.25748620000377,54319.92986712 2025-06-19,03:56:27.000,170,11068876,-795,0,1750305386,12667.408939699999,110.25043707000441,54320.139480720005 2025-06-19,03:56:28.000,170,11068991,-795,0,1750305387,12667.321367669989,110.21519142000034,54319.94384136001 2025-06-19,03:56:29.000,170,11068959,-795,0,1750305388,12667.328103979999,110.15879837999819,54320.05563528 2025-06-19,03:56:30.000,170,11068989,-795,0,1750305389,12667.348312909999,110.15879837999819,54319.96480272001 2025-06-19,03:56:31.000,170,11068985,-795,0,1750305390,12667.395467079994,110.0742088199986,54320.139480720005 2025-06-19,03:56:32.000,170,11068982,-795,0,1750305391,12667.40220338999,110.10945447000267,54319.91589288001 2025-06-19,03:56:33.000,170,11068954,-795,0,1750305392,12667.415676009994,110.0742088199986,54319.95082848 2025-06-19,03:56:34.000,170,11069001,-795,0,1750305393,12667.375258149994,110.06715968999924,54319.804098960005 2025-06-19,03:56:35.000,170,11068927,-795,0,1750305394,12667.42241231999,110.03191404000245,54319.93685424 2025-06-19,03:56:36.000,170,11068934,-795,0,1750305395,12667.361785529989,109.99666838999838,54320.090570880006 2025-06-19,03:56:37.000,170,11068983,-795,0,1750305396,12667.321367669989,109.96847187000094,54320.20236480001 2025-06-19,03:56:38.000,170,11068977,-795,0,1750305397,12667.287686119998,109.99666838999838,54319.9578156 2025-06-19,03:56:39.000,170,11068941,-795,0,1750305398,12667.220323019988,109.9755210000003,54320.020699680004 2025-06-19,03:56:40.000,170,11068978,-795,0,1750305399,12667.206850399998,109.93322622000414,54320.05563528 2025-06-19,03:56:41.000,170,11068968,-795,0,1750305400,12667.200114089988,109.91912795999815,54319.74820200001 2025-06-19,03:56:42.000,170,11068981,-795,0,1750305401,12667.254004569993,109.89093144000071,54319.9578156 2025-06-19,03:56:43.000,170,11068933,-795,0,1750305402,12667.213586709993,109.86978405000264,54319.94384136001 2025-06-19,03:56:44.000,170,11068949,-795,0,1750305403,12667.166432539998,109.86978405000264,54319.82506032001 2025-06-19,03:56:45.000,170,11068964,-795,0,1750305404,12667.099069440002,109.80634188000113,54319.89493152001 2025-06-19,03:56:46.000,170,11068898,-795,0,1750305405,12666.971079549992,109.81339101000049,54319.9578156 2025-06-19,03:56:47.000,170,11068979,-795,0,1750305406,12667.018233720002,109.77814536000369,54320.097558 2025-06-19,03:56:48.000,170,11068993,-795,0,1750305407,12666.957606930002,109.77109623000433,54320.00672544 2025-06-19,03:56:49.000,170,11068972,-795,0,1750305408,12666.998024790002,109.75699796999834,54319.873970160006 2025-06-19,03:56:50.000,170,11068939,-795,0,1750305409,12666.984552169997,109.77814536000369,54319.7831376 2025-06-19,03:56:51.000,170,11068928,-795,0,1750305410,12666.917189070002,109.7640470999977,54319.66435656 2025-06-19,03:56:52.000,170,11068924,-795,0,1750305411,12666.923925379997,109.75699796999834,54319.62243384 2025-06-19,03:56:53.000,170,11068960,-795,0,1750305412,12666.896980140002,109.70060493000346,54319.86698304001 2025-06-19,03:56:54.000,170,11068964,-795,0,1750305413,12666.816144420001,109.7288014500009,54319.7132664 2025-06-19,03:56:55.000,170,11068936,-795,0,1750305414,12666.775726560001,109.70060493000346,54319.76217624 2025-06-19,03:56:56.000,170,11068967,-795,0,1750305415,12666.802671799996,109.73585058000026,54319.922880000006 2025-06-19,03:56:57.000,170,11068954,-795,0,1750305416,12666.789199179992,109.6653592799994,54319.92986712 2025-06-19,03:56:58.000,170,11068959,-795,0,1750305417,12666.728572389991,109.75699796999834,54319.566536880004 2025-06-19,03:56:59.000,170,11068965,-795,0,1750305418,12666.708363459991,109.73585058000026,54319.587498240006 2025-06-19,03:57:00.000,170,11068962,-795,0,1750305419,12666.701627149996,109.75699796999834,54319.60845960001 2025-06-19,03:57:01.000,170,11068921,-795,0,1750305420,12666.61405512,109.7288014500009,54319.48269144 2025-06-19,03:57:02.000,170,11068964,-795,0,1750305421,12666.46585629999,109.75699796999834,54319.53160128001 2025-06-19,03:57:03.000,170,11068936,-795,0,1750305422,12666.47259261,109.74289970999962,54319.46173008001 2025-06-19,03:57:04.000,170,11068956,-795,0,1750305423,12666.40522950999,109.77109623000433,54319.5036528 2025-06-19,03:57:05.000,170,11068965,-795,0,1750305424,12666.49280154,109.74994883999898,54319.7831376 2025-06-19,03:57:06.000,170,11068955,-795,0,1750305425,12666.44564736999,109.79224362000241,54319.67833080001 2025-06-19,03:57:07.000,170,11068958,-795,0,1750305426,12666.41196582,109.79224362000241,54319.51063992001 2025-06-19,03:57:08.000,170,11068919,-795,0,1750305427,12666.257030689994,109.80634188000113,54319.301026320005 2025-06-19,03:57:09.000,170,11068970,-795,0,1750305428,12666.277239619994,109.75699796999834,54319.468717200005 2025-06-19,03:57:10.000,170,11068983,-795,0,1750305429,12666.22334913999,109.78519449000305,54319.44076872001 2025-06-19,03:57:11.000,170,11069006,-795,0,1750305430,12666.25029438,109.7640470999977,54319.74121488 2025-06-19,03:57:12.000,170,11069023,-795,0,1750305431,12666.162722349989,109.81339101000049,54319.734227760004 2025-06-19,03:57:13.000,170,11068969,-795,0,1750305432,12666.108831869999,109.77814536000369,54319.69230504 2025-06-19,03:57:14.000,170,11068977,-795,0,1750305433,12666.115568179994,109.77109623000433,54319.706279280006 2025-06-19,03:57:15.000,170,11068973,-795,0,1750305434,12666.014523529993,109.74994883999898,54319.566536880004 2025-06-19,03:57:16.000,170,11068940,-795,0,1750305435,12666.034732459993,109.78519449000305,54319.38487176 2025-06-19,03:57:17.000,170,11068963,-795,0,1750305436,12666.014523529993,109.7640470999977,54319.36391040001 2025-06-19,03:57:18.000,170,11068949,-795,0,1750305437,12665.920215190003,109.78519449000305,54319.22416800001 2025-06-19,03:57:19.000,170,11068949,-795,0,1750305438,12665.920215190003,109.75699796999834,54319.37788464 2025-06-19,03:57:20.000,170,11068948,-795,0,1750305439,12665.879797330002,109.7640470999977,54319.48269144 2025-06-19,03:57:21.000,170,11068971,-795,0,1750305440,12665.879797330002,109.74994883999898,54319.53160128001 2025-06-19,03:57:22.000,170,11068966,-795,0,1750305441,12665.953896739993,109.75699796999834,54319.60845960001 2025-06-19,03:57:23.000,170,11068979,-795,0,1750305442,12665.879797330002,109.77814536000369,54319.59448536 2025-06-19,03:57:24.000,170,11068992,-795,0,1750305443,12665.879797330002,109.79929275000177,54319.36391040001 2025-06-19,03:57:25.000,170,11068949,-795,0,1750305444,12665.839379470002,109.81339101000049,54319.22416800001 2025-06-19,03:57:26.000,170,11068953,-795,0,1750305445,12665.785488989997,109.8274892699992,54319.1892324 2025-06-19,03:57:27.000,170,11068963,-795,0,1750305446,12665.819170540002,109.79929275000177,54319.29403920001 2025-06-19,03:57:28.000,170,11068981,-795,0,1750305447,12665.697916960002,109.78519449000305,54319.41282024001 2025-06-19,03:57:29.000,170,11068968,-795,0,1750305448,12665.731598509992,109.7288014500009,54319.41282024001 2025-06-19,03:57:30.000,170,11068991,-795,0,1750305449,12665.751807439992,109.77814536000369,54319.52461416 2025-06-19,03:57:31.000,170,11068976,-795,0,1750305450,12665.724862199997,109.77109623000433,54319.44775584 2025-06-19,03:57:32.000,170,11068980,-795,0,1750305451,12665.697916960002,109.78519449000305,54319.42679448 2025-06-19,03:57:33.000,170,11068985,-795,0,1750305452,12665.603608619997,109.78519449000305,54319.04949 2025-06-19,03:57:34.000,170,11068973,-795,0,1750305453,12665.596872310001,109.83453839999856,54319.09141272 2025-06-19,03:57:35.000,170,11068980,-795,0,1750305454,12665.677708030002,109.82044013999985,54319.09141272 2025-06-19,03:57:36.000,170,11068945,-795,0,1750305455,12665.637290170002,109.876833180002,54319.203206640006 2025-06-19,03:57:37.000,170,11068948,-795,0,1750305456,12665.610344929992,109.88388231000135,54319.26609072 2025-06-19,03:57:38.000,170,11068945,-795,0,1750305457,12665.563190759996,109.95437361000222,54319.14032256 2025-06-19,03:57:39.000,170,11068951,-795,0,1750305458,12665.664235409997,109.92617709000478,54319.35692328 2025-06-19,03:57:40.000,170,11068944,-795,0,1750305459,12665.637290170002,109.9755210000003,54319.38487176 2025-06-19,03:57:41.000,170,11068937,-795,0,1750305460,12665.684444339997,110.01076665000437,54319.231155120004 2025-06-19,03:57:42.000,170,11068957,-795,0,1750305461,12665.630553859992,110.02486491000309,54319.014554400004 2025-06-19,03:57:43.000,170,11068937,-795,0,1750305462,12665.657499100002,110.03191404000245,54319.16827104 2025-06-19,03:57:44.000,170,11068989,-795,0,1750305463,12665.765280059997,110.04601230000117,54319.15429680001 2025-06-19,03:57:45.000,170,11068960,-795,0,1750305464,12665.839379470002,110.05306143000053,54319.52461416 2025-06-19,03:57:46.000,170,11068971,-795,0,1750305465,12665.839379470002,110.08125794999796,54319.58051112001 2025-06-19,03:57:47.000,170,11068942,-795,0,1750305466,12665.832643159993,110.06011055999988,54319.54557552 2025-06-19,03:57:48.000,170,11068937,-795,0,1750305467,12665.805697919997,110.0883070800046,54319.398846000004 2025-06-19,03:57:49.000,170,11069003,-795,0,1750305468,12665.906742569998,110.08125794999796,54319.51063992001 2025-06-19,03:57:50.000,170,11068986,-795,0,1750305469,12665.920215190003,110.10945447000267,54319.33596192 2025-06-19,03:57:51.000,170,11068986,-795,0,1750305470,12666.048205079998,110.10945447000267,54319.41282024001 2025-06-19,03:57:52.000,170,11068988,-795,0,1750305471,12666.054941389993,110.10945447000267,54319.45474296 2025-06-19,03:57:53.000,170,11068991,-795,0,1750305472,12666.095359249994,110.11650360000203,54319.538588400006 2025-06-19,03:57:54.000,170,11069045,-795,0,1750305473,12666.108831869999,110.10240534000332,54319.636408080005 2025-06-19,03:57:55.000,170,11068914,-795,0,1750305474,12666.135777109994,110.10240534000332,54319.74820200001 2025-06-19,03:57:56.000,170,11068945,-795,0,1750305475,12666.129040799999,110.0883070800046,54319.79012472 2025-06-19,03:57:57.000,170,11068973,-795,0,1750305476,12666.162722349989,110.0742088199986,54319.7132664 2025-06-19,03:57:58.000,170,11068967,-795,0,1750305477,12666.142513419989,110.09535621000396,54319.45474296 2025-06-19,03:57:59.000,170,11068965,-795,0,1750305478,12666.122304489989,110.05306143000053,54319.39185888001 2025-06-19,03:58:00.000,170,11068987,-795,0,1750305479,12666.142513419989,110.0742088199986,54319.44076872001 2025-06-19,03:58:01.000,170,11068931,-795,0,1750305480,12666.24355806999,110.0883070800046,54319.59448536 2025-06-19,03:58:02.000,170,11068999,-795,0,1750305481,12666.169458659999,110.04601230000117,54319.69230504 2025-06-19,03:58:03.000,170,11068889,-795,0,1750305482,12666.122304489989,110.01781578000373,54319.60147248 2025-06-19,03:58:04.000,170,11068947,-795,0,1750305483,12666.102095559989,110.01781578000373,54319.587498240006 2025-06-19,03:58:05.000,170,11068884,-795,0,1750305484,12666.162722349989,109.98961925999902,54319.755189120006 2025-06-19,03:58:06.000,170,11068975,-795,0,1750305485,12666.230085449999,110.03896317000181,54319.804098960005 2025-06-19,03:58:07.000,170,11068945,-795,0,1750305486,12666.216612829994,110.06011055999988,54319.60845960001 2025-06-19,03:58:08.000,170,11068938,-795,0,1750305487,12666.176194969994,110.03191404000245,54319.44775584 2025-06-19,03:58:09.000,170,11068950,-795,0,1750305488,12666.216612829994,110.02486491000309,54319.49666568 2025-06-19,03:58:10.000,170,11068985,-795,0,1750305489,12666.209876519999,110.01076665000437,54319.45474296 2025-06-19,03:58:11.000,170,11068927,-795,0,1750305490,12666.26376699999,109.9755210000003,54319.84602168001 2025-06-19,03:58:12.000,170,11068914,-795,0,1750305491,12666.216612829994,109.96847187000094,54319.685317920004 2025-06-19,03:58:13.000,170,11068912,-795,0,1750305492,12666.230085449999,110.02486491000309,54319.65736944001 2025-06-19,03:58:14.000,170,11068948,-795,0,1750305493,12666.22334913999,109.9755210000003,54319.66435656 2025-06-19,03:58:15.000,170,11068939,-795,0,1750305494,12666.176194969994,109.98961925999902,54319.62243384 2025-06-19,03:58:16.000,170,11068971,-795,0,1750305495,12666.24355806999,110.04601230000117,54319.34294904001 2025-06-19,03:58:17.000,170,11068957,-795,0,1750305496,12666.337866409995,109.98961925999902,54319.48269144 2025-06-19,03:58:18.000,170,11068962,-795,0,1750305497,12666.22334913999,110.01076665000437,54319.26609072 2025-06-19,03:58:19.000,170,11068910,-795,0,1750305498,12666.29071224,109.98961925999902,54319.52461416 2025-06-19,03:58:20.000,170,11068904,-795,0,1750305499,12666.29071224,110.03191404000245,54319.79711184001 2025-06-19,03:58:21.000,170,11068996,-795,0,1750305500,12666.26376699999,109.9755210000003,54319.65038232 2025-06-19,03:58:22.000,170,11068912,-795,0,1750305501,12666.24355806999,109.98961925999902,54319.55256264 2025-06-19,03:58:23.000,170,11069008,-795,0,1750305502,12666.29071224,109.9755210000003,54319.62243384 2025-06-19,03:58:24.000,170,11068963,-795,0,1750305503,12666.34460271999,109.96847187000094,54319.538588400006 2025-06-19,03:58:25.000,170,11068962,-795,0,1750305504,12666.42543843999,109.92617709000478,54319.6433952 2025-06-19,03:58:26.000,170,11068911,-795,0,1750305505,12666.438911059995,109.95437361000222,54319.67134368 2025-06-19,03:58:27.000,170,11068903,-795,0,1750305506,12666.42543843999,109.91912795999815,54319.62942096001 2025-06-19,03:58:28.000,170,11068929,-795,0,1750305507,12666.37154796,109.9402753500035,54319.67833080001 2025-06-19,03:58:29.000,170,11068995,-795,0,1750305508,12666.44564736999,109.91912795999815,54319.83204744 2025-06-19,03:58:30.000,170,11068985,-795,0,1750305509,12666.44564736999,109.91912795999815,54319.82506032001 2025-06-19,03:58:31.000,170,11069014,-795,0,1750305510,12666.499537849995,109.90502969999943,54319.922880000006 2025-06-19,03:58:32.000,170,11068980,-795,0,1750305511,12666.560164639995,109.89798057000007,54319.95082848 2025-06-19,03:58:33.000,170,11068989,-795,0,1750305512,12666.55342833,109.89093144000071,54319.7132664 2025-06-19,03:58:34.000,170,11068990,-795,0,1750305513,12666.59384619,109.93322622000414,54319.67833080001 2025-06-19,03:58:35.000,170,11068902,-795,0,1750305514,12666.63426405,109.85568579000392,54319.74121488 2025-06-19,03:58:36.000,170,11068944,-795,0,1750305515,12666.627527739991,109.84863666000456,54319.685317920004 2025-06-19,03:58:37.000,170,11068988,-795,0,1750305516,12666.647736669991,109.85568579000392,54319.93685424 2025-06-19,03:58:38.000,170,11068976,-795,0,1750305517,12666.58710987999,109.876833180002,54319.86698304001 2025-06-19,03:58:39.000,170,11068976,-795,0,1750305518,12666.61405512,109.93322622000414,54319.8879444 2025-06-19,03:58:40.000,170,11069001,-795,0,1750305519,12666.69489084,109.86273492000328,54319.92986712 2025-06-19,03:58:41.000,170,11068967,-795,0,1750305520,12666.762253939996,109.78519449000305,54320.14646784 2025-06-19,03:58:42.000,170,11068993,-795,0,1750305521,12666.768990249991,109.81339101000049,54319.84602168001 2025-06-19,03:58:43.000,170,11068902,-795,0,1750305522,12666.768990249991,109.79224362000241,54319.83903456 2025-06-19,03:58:44.000,170,11068923,-795,0,1750305523,12666.715099770001,109.77814536000369,54319.66435656 2025-06-19,03:58:45.000,170,11068894,-795,0,1750305524,12666.768990249991,109.73585058000026,54319.755189120006 2025-06-19,03:58:46.000,170,11068958,-795,0,1750305525,12666.789199179992,109.73585058000026,54320.04864816 2025-06-19,03:58:47.000,170,11068982,-795,0,1750305526,12666.755517630001,109.70060493000346,54320.0276868 2025-06-19,03:58:48.000,170,11068948,-795,0,1750305527,12666.69489084,109.7288014500009,54319.901918640004 2025-06-19,03:58:49.000,170,11068982,-795,0,1750305528,12666.748781319991,109.67945753999811,54319.99973832 2025-06-19,03:58:50.000,170,11068963,-795,0,1750305529,12666.768990249991,109.67240840999875,54319.99973832 2025-06-19,03:58:51.000,170,11068980,-795,0,1750305530,12666.795935490001,109.64421189000132,54319.90890576 2025-06-19,03:58:52.000,170,11068943,-795,0,1750305531,12666.647736669991,109.65831015000003,54319.53160128001 2025-06-19,03:58:53.000,170,11068964,-795,0,1750305532,12666.661209289996,109.6653592799994,54319.60845960001 2025-06-19,03:58:54.000,170,11068989,-795,0,1750305533,12666.620791429996,109.65831015000003,54319.79012472 2025-06-19,03:58:55.000,170,11068974,-795,0,1750305534,12666.63426405,109.6301136300026,54319.8879444 2025-06-19,03:58:56.000,170,11068934,-795,0,1750305535,12666.63426405,109.64421189000132,54319.98576408 2025-06-19,03:58:57.000,170,11068987,-795,0,1750305536,12666.641000359996,109.63716276000196,54319.971789840005 2025-06-19,03:58:58.000,170,11069003,-795,0,1750305537,12666.54669201999,109.6653592799994,54319.853008800004 2025-06-19,03:58:59.000,170,11068929,-795,0,1750305538,12666.58710987999,109.63716276000196,54319.6433952 2025-06-19,03:59:00.000,170,11068964,-795,0,1750305539,12666.57363726,109.67945753999811,54319.60845960001 2025-06-19,03:59:01.000,170,11068985,-795,0,1750305540,12666.600582499996,109.63716276000196,54319.65038232 2025-06-19,03:59:02.000,170,11068948,-795,0,1750305541,12666.52648308999,109.64421189000132,54319.46173008001 2025-06-19,03:59:03.000,170,11068956,-795,0,1750305542,12666.580373569996,109.65831015000003,54319.74820200001 2025-06-19,03:59:04.000,170,11068938,-795,0,1750305543,12666.55342833,109.65126102000067,54319.55954976001 2025-06-19,03:59:05.000,170,11068940,-795,0,1750305544,12666.57363726,109.70060493000346,54319.85999592 2025-06-19,03:59:06.000,170,11068990,-795,0,1750305545,12666.60731880999,109.72175232000154,54319.92986712 2025-06-19,03:59:07.000,170,11068923,-795,0,1750305546,12666.580373569996,109.71470319000218,54319.89493152001 2025-06-19,03:59:08.000,170,11068941,-795,0,1750305547,12666.479328919995,109.74994883999898,54319.44775584 2025-06-19,03:59:09.000,170,11068948,-795,0,1750305548,12666.45238368,109.71470319000218,54319.48269144 2025-06-19,03:59:10.000,170,11068961,-795,0,1750305549,12666.479328919995,109.80634188000113,54319.61544672 2025-06-19,03:59:11.000,170,11068976,-795,0,1750305550,12666.519746779995,109.71470319000218,54319.7132664 2025-06-19,03:59:12.000,170,11068995,-795,0,1750305551,12666.499537849995,109.79224362000241,54319.93685424 2025-06-19,03:59:13.000,170,11068943,-795,0,1750305552,12666.47259261,109.78519449000305,54319.97877696 2025-06-19,03:59:14.000,170,11068982,-795,0,1750305553,12666.45238368,109.79224362000241,54319.98576408 2025-06-19,03:59:15.000,170,11068955,-795,0,1750305554,12666.49280154,109.77109623000433,54319.98576408 2025-06-19,03:59:16.000,170,11068914,-795,0,1750305555,12666.46585629999,109.80634188000113,54319.9578156 2025-06-19,03:59:17.000,170,11068945,-795,0,1750305556,12666.45238368,109.79224362000241,54319.83903456 2025-06-19,03:59:18.000,170,11068973,-795,0,1750305557,12666.3311301,109.79929275000177,54319.69929216001 2025-06-19,03:59:19.000,170,11068964,-795,0,1750305558,12666.32439378999,109.78519449000305,54319.69230504 2025-06-19,03:59:20.000,170,11068950,-795,0,1750305559,12666.28397592999,109.81339101000049,54319.86698304001 2025-06-19,03:59:21.000,170,11068937,-795,0,1750305560,12666.3311301,109.78519449000305,54320.00672544 2025-06-19,03:59:22.000,170,11068969,-795,0,1750305561,12666.297448549994,109.79929275000177,54320.020699680004 2025-06-19,03:59:23.000,170,11068970,-795,0,1750305562,12666.209876519999,109.8274892699992,54320.08358376001 2025-06-19,03:59:24.000,170,11068946,-795,0,1750305563,12666.176194969994,109.8274892699992,54319.92986712 2025-06-19,03:59:25.000,170,11068908,-795,0,1750305564,12666.149249729999,109.82044013999985,54319.67134368 2025-06-19,03:59:26.000,170,11069038,-795,0,1750305565,12666.115568179994,109.81339101000049,54319.82506032001 2025-06-19,03:59:27.000,170,11068981,-795,0,1750305566,12665.994314599993,109.80634188000113,54319.587498240006 2025-06-19,03:59:28.000,170,11068946,-795,0,1750305567,12665.960633049988,109.79929275000177,54319.61544672 2025-06-19,03:59:29.000,170,11068983,-795,0,1750305568,12666.007787219998,109.7640470999977,54319.88095728 2025-06-19,03:59:30.000,170,11068993,-795,0,1750305569,12666.041468769989,109.77814536000369,54319.98576408 2025-06-19,03:59:31.000,170,11068951,-795,0,1750305570,12666.014523529993,109.73585058000026,54320.0276868 2025-06-19,03:59:32.000,170,11068941,-795,0,1750305571,12665.953896739993,109.73585058000026,54319.90890576 2025-06-19,03:59:33.000,170,11068957,-795,0,1750305572,12665.886533639998,109.70060493000346,54319.69929216001 2025-06-19,03:59:34.000,170,11068891,-795,0,1750305573,12665.839379470002,109.72175232000154,54319.52461416 2025-06-19,03:59:35.000,170,11068942,-795,0,1750305574,12665.879797330002,109.70060493000346,54319.636408080005 2025-06-19,03:59:36.000,170,11068944,-795,0,1750305575,12665.893269949993,109.70060493000346,54319.55954976001 2025-06-19,03:59:37.000,170,11068935,-795,0,1750305576,12665.751807439992,109.70765406000282,54319.60845960001 2025-06-19,03:59:38.000,170,11068950,-795,0,1750305577,12665.751807439992,109.6653592799994,54319.65736944001 2025-06-19,03:59:39.000,170,11068940,-795,0,1750305578,12665.832643159993,109.64421189000132,54319.685317920004 2025-06-19,03:59:40.000,170,11068937,-795,0,1750305579,12665.859588400002,109.67240840999875,54319.74820200001 2025-06-19,03:59:41.000,170,11068994,-795,0,1750305580,12665.832643159993,109.67240840999875,54319.79711184001 2025-06-19,03:59:42.000,170,11068932,-795,0,1750305581,12665.724862199997,109.72175232000154,54319.28006496 2025-06-19,03:59:43.000,170,11068948,-795,0,1750305582,12665.745071129997,109.70060493000346,54319.370897520006 2025-06-19,03:59:44.000,170,11068938,-795,0,1750305583,12665.758543750002,109.75699796999834,54319.370897520006 2025-06-19,03:59:45.000,170,11068906,-795,0,1750305584,12665.738334820002,109.78519449000305,54319.37788464 2025-06-19,03:59:46.000,170,11068958,-795,0,1750305585,12665.758543750002,109.7640470999977,54319.755189120006 2025-06-19,03:59:47.000,170,11068882,-795,0,1750305586,12665.805697919997,109.81339101000049,54319.804098960005 2025-06-19,03:59:48.000,170,11068897,-795,0,1750305587,12665.664235409997,109.82044013999985,54319.55954976001 2025-06-19,03:59:49.000,170,11068967,-795,0,1750305588,12665.704653269997,109.78519449000305,54319.62243384 2025-06-19,03:59:50.000,170,11068992,-795,0,1750305589,12665.670971719992,109.85568579000392,54319.48269144 2025-06-19,03:59:51.000,170,11068984,-795,0,1750305590,12665.751807439992,109.86978405000264,54319.566536880004 2025-06-19,03:59:52.000,170,11068974,-795,0,1750305591,12665.778752680002,109.91207882999879,54319.66435656 2025-06-19,03:59:53.000,170,11068965,-795,0,1750305592,12665.846115779997,109.86273492000328,54319.69230504 2025-06-19,03:59:54.000,170,11068988,-795,0,1750305593,12665.852852089993,109.91207882999879,54319.85999592 2025-06-19,03:59:55.000,170,11068943,-795,0,1750305594,12665.873061019993,109.90502969999943,54319.8879444 2025-06-19,03:59:56.000,170,11068965,-795,0,1750305595,12665.886533639998,109.94732448000286,54319.83204744 2025-06-19,03:59:57.000,170,11068959,-795,0,1750305596,12665.879797330002,109.9755210000003,54319.873970160006 2025-06-19,03:59:58.000,170,11068959,-795,0,1750305597,12665.812434229993,109.9402753500035,54319.685317920004 2025-06-19,03:59:59.000,170,11068945,-795,0,1750305598,12665.825906849997,109.99666838999838,54319.538588400006 2025-06-19,04:00:00.000,170,11068962,-795,0,1750305599,12665.852852089993,109.9755210000003,54319.573524 2025-06-19,04:00:01.000,170,11068957,-795,0,1750305600,12665.974105669993,109.98257012999966,54319.706279280006 2025-06-19,04:00:02.000,170,11068976,-795,0,1750305601,12665.994314599993,109.91207882999879,54319.62243384 2025-06-19,04:00:03.000,170,11068925,-795,0,1750305602,12665.994314599993,109.80634188000113,54319.82506032001 2025-06-19,04:00:04.000,170,11068953,-795,0,1750305603,12665.832643159993,109.7288014500009,54319.53160128001 2025-06-19,04:00:05.000,170,11068972,-795,0,1750305604,12665.650762789992,109.79929275000177,54319.59448536 2025-06-19,04:00:06.000,170,11068915,-795,0,1750305605,12665.529509209991,109.91912795999815,54319.47570432 2025-06-19,04:00:07.000,170,11068955,-795,0,1750305606,12665.617081240001,110.01781578000373,54319.587498240006 2025-06-19,04:00:08.000,170,11068952,-795,0,1750305607,12665.623817549997,110.15174924999883,54319.182245280004 2025-06-19,04:00:09.000,170,11068944,-795,0,1750305608,12665.772016369992,110.15174924999883,54319.28006496 2025-06-19,04:00:10.000,170,11068948,-795,0,1750305609,12665.886533639998,110.14470011999947,54319.5036528 2025-06-19,04:00:11.000,170,11068935,-795,0,1750305610,12665.873061019993,110.12355273000139,54319.685317920004 2025-06-19,04:00:12.000,170,11068968,-795,0,1750305611,12665.792225299992,110.10240534000332,54319.48967856001 2025-06-19,04:00:13.000,170,11068947,-795,0,1750305612,12665.832643159993,110.13765099000011,54319.69230504 2025-06-19,04:00:14.000,170,11068962,-795,0,1750305613,12665.852852089993,110.17994577000354,54319.755189120006 2025-06-19,04:00:15.000,170,11068922,-795,0,1750305614,12665.873061019993,110.20109316000162,54319.79012472 2025-06-19,04:00:16.000,170,11068967,-795,0,1750305615,12665.940424119988,110.29273185000056,54319.72025352 2025-06-19,04:00:17.000,170,11068907,-795,0,1750305616,12665.893269949993,110.27863359000185,54319.61544672 2025-06-19,04:00:18.000,170,11068953,-795,0,1750305617,12665.839379470002,110.30683010999928,54319.44775584 2025-06-19,04:00:19.000,170,11068880,-795,0,1750305618,12665.926951499998,110.34912489000271,54319.7132664 2025-06-19,04:00:20.000,170,11068921,-795,0,1750305619,12665.967369359998,110.31387923999864,54319.9578156 2025-06-19,04:00:21.000,170,11068948,-795,0,1750305620,12665.967369359998,110.335026630004,54319.98576408 2025-06-19,04:00:22.000,170,11068918,-795,0,1750305621,12665.926951499998,110.36322315000143,54319.81108608 2025-06-19,04:00:23.000,170,11068978,-795,0,1750305622,12665.987578289998,110.34912489000271,54319.922880000006 2025-06-19,04:00:24.000,170,11068984,-795,0,1750305623,12666.021259839988,110.36322315000143,54319.922880000006 2025-06-19,04:00:25.000,170,11068962,-795,0,1750305624,12666.115568179994,110.41256706000422,54319.873970160006 2025-06-19,04:00:26.000,170,11068957,-795,0,1750305625,12666.108831869999,110.38437053999951,54319.922880000006 2025-06-19,04:00:27.000,170,11068903,-795,0,1750305626,12666.088622939998,110.41961619000358,54319.853008800004 2025-06-19,04:00:28.000,170,11068965,-795,0,1750305627,12666.034732459993,110.39141966999887,54319.72025352 2025-06-19,04:00:29.000,170,11068954,-795,0,1750305628,12666.014523529993,110.41961619000358,54319.95082848 2025-06-19,04:00:30.000,170,11068943,-795,0,1750305629,12666.021259839988,110.39141966999887,54319.97877696 2025-06-19,04:00:31.000,170,11068942,-795,0,1750305630,12666.068414009998,110.42666532000294,54320.08358376001 2025-06-19,04:00:32.000,170,11068932,-795,0,1750305631,12666.048205079998,110.41961619000358,54320.090570880006 2025-06-19,04:00:33.000,170,11069004,-795,0,1750305632,12666.095359249994,110.39846879999823,54320.020699680004 2025-06-19,04:00:34.000,170,11068961,-795,0,1750305633,12666.149249729999,110.41961619000358,54319.9578156 2025-06-19,04:00:35.000,170,11068865,-795,0,1750305634,12666.129040799999,110.4337144500023,54319.901918640004 2025-06-19,04:00:36.000,170,11068927,-795,0,1750305635,12666.169458659999,110.41961619000358,54319.971789840005 2025-06-19,04:00:37.000,170,11068973,-795,0,1750305636,12666.149249729999,110.38437053999951,54320.20236480001 2025-06-19,04:00:38.000,170,11068961,-795,0,1750305637,12666.115568179994,110.41961619000358,54320.12550648 2025-06-19,04:00:39.000,170,11068970,-795,0,1750305638,12666.108831869999,110.39141966999887,54320.19537768 2025-06-19,04:00:40.000,170,11068967,-795,0,1750305639,12666.115568179994,110.36322315000143,54320.16044208001 2025-06-19,04:00:41.000,170,11068959,-795,0,1750305640,12666.20314020999,110.36322315000143,54320.31415872 2025-06-19,04:00:42.000,170,11068958,-795,0,1750305641,12666.22334913999,110.37732141000015,54320.12550648 2025-06-19,04:00:43.000,170,11068885,-795,0,1750305642,12666.24355806999,110.35617402000207,54320.08358376001 2025-06-19,04:00:44.000,170,11068949,-795,0,1750305643,12666.196403899994,110.36322315000143,54319.971789840005 2025-06-19,04:00:45.000,170,11068948,-795,0,1750305644,12666.230085449999,110.32797750000464,54320.03467392001 2025-06-19,04:00:46.000,170,11068945,-795,0,1750305645,12666.257030689994,110.31387923999864,54320.272236 2025-06-19,04:00:47.000,170,11068970,-795,0,1750305646,12666.20314020999,110.2856827200012,54320.32114584 2025-06-19,04:00:48.000,170,11068968,-795,0,1750305647,12666.115568179994,110.29978097999992,54320.21633904 2025-06-19,04:00:49.000,170,11069002,-795,0,1750305648,12666.162722349989,110.29978097999992,54320.258261760006 2025-06-19,04:00:50.000,170,11068966,-795,0,1750305649,12666.20314020999,110.32797750000464,54320.31415872 2025-06-19,04:00:51.000,170,11068923,-795,0,1750305650,12666.162722349989,110.320928369998,54319.99973832 2025-06-19,04:00:52.000,170,11068966,-795,0,1750305651,12666.054941389993,110.29978097999992,54319.81108608 2025-06-19,04:00:53.000,170,11068929,-795,0,1750305652,12666.135777109994,110.320928369998,54319.99275120001 2025-06-19,04:00:54.000,170,11068989,-795,0,1750305653,12666.061677699989,110.30683010999928,54320.21633904 2025-06-19,04:00:55.000,170,11068988,-795,0,1750305654,12665.994314599993,110.29273185000056,54320.11851936 2025-06-19,04:00:56.000,170,11068950,-795,0,1750305655,12665.953896739993,110.29978097999992,54320.14646784 2025-06-19,04:00:57.000,170,11068963,-795,0,1750305656,12665.980841979988,110.320928369998,54320.27922312001 2025-06-19,04:00:58.000,170,11068923,-795,0,1750305657,12665.886533639998,110.29273185000056,54320.03467392001 2025-06-19,04:00:59.000,170,11068905,-795,0,1750305658,12665.879797330002,110.27863359000185,54319.95082848 2025-06-19,04:01:00.000,170,11068898,-795,0,1750305659,12665.953896739993,110.27158446000249,54319.96480272001 2025-06-19,04:01:01.000,170,11068957,-795,0,1750305660,12665.953896739993,110.29978097999992,54320.06262240001 2025-06-19,04:01:02.000,170,11068926,-795,0,1750305661,12665.859588400002,110.320928369998,54319.72025352 2025-06-19,04:01:03.000,170,11068976,-795,0,1750305662,12665.859588400002,110.26453533000313,54320.139480720005 2025-06-19,04:01:04.000,170,11068947,-795,0,1750305663,12665.879797330002,110.27863359000185,54320.19537768 2025-06-19,04:01:05.000,170,11068966,-795,0,1750305664,12665.947160429998,110.26453533000313,54320.36306856 2025-06-19,04:01:06.000,170,11068923,-795,0,1750305665,12665.953896739993,110.27158446000249,54320.27922312001 2025-06-19,04:01:07.000,170,11068907,-795,0,1750305666,12665.886533639998,110.29978097999992,54320.10454512 2025-06-19,04:01:08.000,170,11068898,-795,0,1750305667,12665.758543750002,110.320928369998,54319.83903456 2025-06-19,04:01:09.000,170,11068950,-795,0,1750305668,12665.785488989997,110.29978097999992,54319.86698304001 2025-06-19,04:01:10.000,170,11068857,-795,0,1750305669,12665.772016369992,110.320928369998,54319.88095728 2025-06-19,04:01:11.000,170,11068979,-795,0,1750305670,12665.792225299992,110.27863359000185,54320.188390560004 2025-06-19,04:01:12.000,170,11068961,-795,0,1750305671,12665.819170540002,110.26453533000313,54320.25127464001 2025-06-19,04:01:13.000,170,11068910,-795,0,1750305672,12665.805697919997,110.29978097999992,54320.37005568001 2025-06-19,04:01:14.000,170,11068966,-795,0,1750305673,12665.873061019993,110.30683010999928,54320.46088824 2025-06-19,04:01:15.000,170,11068943,-795,0,1750305674,12665.792225299992,110.29978097999992,54320.39101704 2025-06-19,04:01:16.000,170,11068900,-795,0,1750305675,12665.825906849997,110.30683010999928,54320.18140344001 2025-06-19,04:01:17.000,170,11068999,-795,0,1750305676,12665.805697919997,110.30683010999928,54320.17441632 2025-06-19,04:01:18.000,170,11068949,-795,0,1750305677,12665.738334820002,110.34912489000271,54320.097558 2025-06-19,04:01:19.000,170,11068969,-795,0,1750305678,12665.711389579992,110.31387923999864,54319.99973832 2025-06-19,04:01:20.000,170,11068990,-795,0,1750305679,12665.751807439992,110.32797750000464,54320.3421072 2025-06-19,04:01:21.000,170,11068965,-795,0,1750305680,12665.866324709998,110.32797750000464,54320.50979808 2025-06-19,04:01:22.000,170,11068943,-795,0,1750305681,12665.873061019993,110.29978097999992,54320.51678520001 2025-06-19,04:01:23.000,170,11068944,-795,0,1750305682,12665.832643159993,110.29273185000056,54320.523772320004 2025-06-19,04:01:24.000,170,11068997,-795,0,1750305683,12665.751807439992,110.31387923999864,54320.37005568001 2025-06-19,04:01:25.000,170,11068946,-795,0,1750305684,12665.805697919997,110.320928369998,54320.19537768 2025-06-19,04:01:26.000,170,11068938,-795,0,1750305685,12665.839379470002,110.35617402000207,54320.27922312001 2025-06-19,04:01:27.000,170,11068985,-795,0,1750305686,12665.792225299992,110.31387923999864,54320.27922312001 2025-06-19,04:01:28.000,170,11068968,-795,0,1750305687,12665.751807439992,110.335026630004,54320.11851936 2025-06-19,04:01:29.000,170,11068980,-795,0,1750305688,12665.812434229993,110.27863359000185,54320.43293976 2025-06-19,04:01:30.000,170,11068955,-795,0,1750305689,12665.866324709998,110.30683010999928,54320.51678520001 2025-06-19,04:01:31.000,170,11068977,-795,0,1750305690,12665.913478879993,110.27158446000249,54320.5517208 2025-06-19,04:01:32.000,170,11068953,-795,0,1750305691,12665.704653269997,110.29273185000056,54320.25127464001 2025-06-19,04:01:33.000,170,11068986,-795,0,1750305692,12665.825906849997,110.25748620000377,54320.307171600005 2025-06-19,04:01:34.000,170,11068985,-795,0,1750305693,12665.798961610002,110.29273185000056,54320.1674292 2025-06-19,04:01:35.000,170,11069011,-795,0,1750305694,12665.846115779997,110.29978097999992,54320.188390560004 2025-06-19,04:01:36.000,170,11068964,-795,0,1750305695,12665.819170540002,110.30683010999928,54320.237300400004 2025-06-19,04:01:37.000,170,11069001,-795,0,1750305696,12665.691180649992,110.26453533000313,54320.11153224001 2025-06-19,04:01:38.000,170,11068976,-795,0,1750305697,12665.765280059997,110.29273185000056,54320.377042800006 2025-06-19,04:01:39.000,170,11068902,-795,0,1750305698,12665.745071129997,110.31387923999864,54320.34909432001 2025-06-19,04:01:40.000,170,11068962,-795,0,1750305699,12665.731598509992,110.32797750000464,54320.39800416001 2025-06-19,04:01:41.000,170,11068966,-795,0,1750305700,12665.751807439992,110.2856827200012,54320.404991280004 2025-06-19,04:01:42.000,170,11068957,-795,0,1750305701,12665.711389579992,110.30683010999928,54320.069609520004 2025-06-19,04:01:43.000,170,11068915,-795,0,1750305702,12665.704653269997,110.335026630004,54320.11851936 2025-06-19,04:01:44.000,170,11068960,-795,0,1750305703,12665.745071129997,110.39141966999887,54320.16044208001 2025-06-19,04:01:45.000,170,11068967,-795,0,1750305704,12665.711389579992,110.37732141000015,54320.097558 2025-06-19,04:01:46.000,170,11069006,-795,0,1750305705,12665.798961610002,110.37027228000079,54320.48883672 2025-06-19,04:01:47.000,170,11068882,-795,0,1750305706,12665.724862199997,110.38437053999951,54320.49582384001 2025-06-19,04:01:48.000,170,11068950,-795,0,1750305707,12665.670971719992,110.39141966999887,54320.26524888 2025-06-19,04:01:49.000,170,11068924,-795,0,1750305708,12665.738334820002,110.335026630004,54320.38402992 2025-06-19,04:01:50.000,170,11068944,-795,0,1750305709,12665.812434229993,110.39846879999823,54320.37005568001 2025-06-19,04:01:51.000,170,11068959,-795,0,1750305710,12665.873061019993,110.37027228000079,54320.24428752 2025-06-19,04:01:52.000,170,11069000,-795,0,1750305711,12665.920215190003,110.41256706000422,54320.32813296001 2025-06-19,04:01:53.000,170,11068943,-795,0,1750305712,12665.974105669993,110.38437053999951,54320.27922312001 2025-06-19,04:01:54.000,170,11068934,-795,0,1750305713,12665.967369359998,110.38437053999951,54320.32813296001 2025-06-19,04:01:55.000,170,11068900,-795,0,1750305714,12666.054941389993,110.320928369998,54320.621592 2025-06-19,04:01:56.000,170,11068967,-795,0,1750305715,12666.001050909988,110.34912489000271,54320.51678520001 2025-06-19,04:01:57.000,170,11068966,-795,0,1750305716,12666.027996149998,110.29978097999992,54320.60063064 2025-06-19,04:01:58.000,170,11068983,-795,0,1750305717,12666.007787219998,110.37732141000015,54320.50979808 2025-06-19,04:01:59.000,170,11068936,-795,0,1750305718,12665.960633049988,110.34912489000271,54320.44691400001 2025-06-19,04:02:00.000,170,11068958,-795,0,1750305719,12665.967369359998,110.34207576000335,54320.27922312001 2025-06-19,04:02:01.000,170,11068946,-795,0,1750305720,12666.021259839988,110.35617402000207,54320.44691400001 2025-06-19,04:02:02.000,170,11068972,-795,0,1750305721,12666.034732459993,110.320928369998,54320.32114584 2025-06-19,04:02:03.000,170,11068982,-795,0,1750305722,12666.001050909988,110.320928369998,54320.41896552001 2025-06-19,04:02:04.000,170,11068923,-795,0,1750305723,12665.920215190003,110.34207576000335,54320.39800416001 2025-06-19,04:02:05.000,170,11068973,-795,0,1750305724,12665.920215190003,110.320928369998,54320.45390112 2025-06-19,04:02:06.000,170,11068955,-795,0,1750305725,12665.926951499998,110.34912489000271,54320.51678520001 2025-06-19,04:02:07.000,170,11068936,-795,0,1750305726,12665.879797330002,110.31387923999864,54320.46088824 2025-06-19,04:02:08.000,170,11068946,-795,0,1750305727,12665.772016369992,110.34912489000271,54320.01371256001 2025-06-19,04:02:09.000,170,11069005,-795,0,1750305728,12665.745071129997,110.31387923999864,54320.11153224001 2025-06-19,04:02:10.000,170,11068951,-795,0,1750305729,12665.832643159993,110.335026630004,54320.33512008 2025-06-19,04:02:11.000,170,11068940,-795,0,1750305730,12665.886533639998,110.32797750000464,54320.39800416001 2025-06-19,04:02:12.000,170,11068921,-795,0,1750305731,12665.852852089993,110.2856827200012,54320.55870792 2025-06-19,04:02:13.000,170,11068975,-795,0,1750305732,12665.879797330002,110.29978097999992,54320.56569504001 2025-06-19,04:02:14.000,170,11068972,-795,0,1750305733,12665.859588400002,110.29978097999992,54320.60761776 2025-06-19,04:02:15.000,170,11068944,-795,0,1750305734,12665.852852089993,110.31387923999864,54320.48883672 2025-06-19,04:02:16.000,170,11068972,-795,0,1750305735,12665.873061019993,110.32797750000464,54320.523772320004 2025-06-19,04:02:17.000,170,11068962,-795,0,1750305736,12665.960633049988,110.335026630004,54320.34909432001 2025-06-19,04:02:18.000,170,11068939,-795,0,1750305737,12665.886533639998,110.320928369998,54320.139480720005 2025-06-19,04:02:19.000,170,11068980,-795,0,1750305738,12665.980841979988,110.31387923999864,54320.23031328001 2025-06-19,04:02:20.000,170,11068968,-795,0,1750305739,12665.987578289998,110.35617402000207,54320.31415872 2025-06-19,04:02:21.000,170,11068941,-795,0,1750305740,12666.014523529993,110.31387923999864,54320.572682160004 2025-06-19,04:02:22.000,170,11068942,-795,0,1750305741,12665.994314599993,110.32797750000464,54320.572682160004 2025-06-19,04:02:23.000,170,11068950,-795,0,1750305742,12666.027996149998,110.34207576000335,54320.57966928 2025-06-19,04:02:24.000,170,11068907,-795,0,1750305743,12665.960633049988,110.34207576000335,54320.4818496 2025-06-19,04:02:25.000,170,11068950,-795,0,1750305744,12665.980841979988,110.34207576000335,54320.51678520001 2025-06-19,04:02:26.000,170,11068937,-795,0,1750305745,12666.021259839988,110.335026630004,54320.41896552001 2025-06-19,04:02:27.000,170,11068908,-795,0,1750305746,12666.034732459993,110.35617402000207,54320.404991280004 2025-06-19,04:02:28.000,170,11068986,-795,0,1750305747,12665.900006260003,110.29978097999992,54320.11851936 2025-06-19,04:02:29.000,170,11068990,-795,0,1750305748,12665.886533639998,110.335026630004,54320.36306856 2025-06-19,04:02:30.000,170,11068971,-795,0,1750305749,12665.839379470002,110.30683010999928,54320.474862480005 2025-06-19,04:02:31.000,170,11068938,-795,0,1750305750,12665.859588400002,110.2856827200012,54320.523772320004 2025-06-19,04:02:32.000,170,11068947,-795,0,1750305751,12665.758543750002,110.2856827200012,54320.43992688 2025-06-19,04:02:33.000,170,11068911,-795,0,1750305752,12665.859588400002,110.31387923999864,54320.55870792 2025-06-19,04:02:34.000,170,11068952,-795,0,1750305753,12665.819170540002,110.30683010999928,54320.33512008 2025-06-19,04:02:35.000,170,11068952,-795,0,1750305754,12665.866324709998,110.34912489000271,54320.49582384001 2025-06-19,04:02:36.000,170,11068899,-795,0,1750305755,12665.846115779997,110.34207576000335,54320.48883672 2025-06-19,04:02:37.000,170,11068941,-795,0,1750305756,12665.805697919997,110.37027228000079,54320.41896552001 2025-06-19,04:02:38.000,170,11068967,-795,0,1750305757,12665.765280059997,110.37027228000079,54320.58665640001 2025-06-19,04:02:39.000,170,11068955,-795,0,1750305758,12665.805697919997,110.41961619000358,54320.572682160004 2025-06-19,04:02:40.000,170,11068961,-795,0,1750305759,12665.765280059997,110.4337144500023,54320.621592 2025-06-19,04:02:41.000,170,11068940,-795,0,1750305760,12665.852852089993,110.40551793000486,54320.77530864 2025-06-19,04:02:42.000,170,11068936,-795,0,1750305761,12665.879797330002,110.41961619000358,54320.740373040004 2025-06-19,04:02:43.000,170,11068959,-795,0,1750305762,12665.886533639998,110.42666532000294,54320.523772320004 2025-06-19,04:02:44.000,170,11068892,-795,0,1750305763,12665.839379470002,110.42666532000294,54320.32813296001 2025-06-19,04:02:45.000,170,11068904,-795,0,1750305764,12665.832643159993,110.41256706000422,54320.377042800006 2025-06-19,04:02:46.000,170,11068986,-795,0,1750305765,12665.839379470002,110.46191096999974,54320.425952640006 2025-06-19,04:02:47.000,170,11068936,-795,0,1750305766,12665.846115779997,110.40551793000486,54320.60063064 2025-06-19,04:02:48.000,170,11068926,-795,0,1750305767,12665.798961610002,110.40551793000486,54320.572682160004 2025-06-19,04:02:49.000,170,11068992,-795,0,1750305768,12665.832643159993,110.38437053999951,54320.61460488001 2025-06-19,04:02:50.000,170,11068952,-795,0,1750305769,12665.886533639998,110.37732141000015,54320.71941168 2025-06-19,04:02:51.000,170,11068871,-795,0,1750305770,12665.852852089993,110.36322315000143,54320.712424560006 2025-06-19,04:02:52.000,170,11068966,-795,0,1750305771,12665.758543750002,110.32797750000464,54320.25127464001 2025-06-19,04:02:53.000,170,11068942,-795,0,1750305772,12665.765280059997,110.37027228000079,54320.34909432001 2025-06-19,04:02:54.000,170,11068962,-795,0,1750305773,12665.751807439992,110.37732141000015,54320.307171600005 2025-06-19,04:02:55.000,170,11068896,-795,0,1750305774,12665.650762789992,110.35617402000207,54320.377042800006 2025-06-19,04:02:56.000,170,11068974,-795,0,1750305775,12665.718125890002,110.34207576000335,54320.67050184 2025-06-19,04:02:57.000,170,11068948,-795,0,1750305776,12665.724862199997,110.32797750000464,54320.69845032 2025-06-19,04:02:58.000,170,11068938,-795,0,1750305777,12665.563190759996,110.35617402000207,54320.50281096 2025-06-19,04:02:59.000,170,11068825,-795,0,1750305778,12665.502563969996,110.36322315000143,54320.53774656001 2025-06-19,04:03:00.000,170,11068932,-795,0,1750305779,12665.502563969996,110.37732141000015,54320.21633904 2025-06-19,04:03:01.000,170,11068924,-795,0,1750305780,12665.468882419991,110.40551793000486,54320.23031328001 2025-06-19,04:03:02.000,170,11068978,-795,0,1750305781,12665.38804669999,110.41961619000358,54320.07659664 2025-06-19,04:03:03.000,170,11068907,-795,0,1750305782,12665.40825562999,110.39846879999823,54320.27922312001 2025-06-19,04:03:04.000,170,11068930,-795,0,1750305783,12665.361101459996,110.37027228000079,54320.34909432001 2025-06-19,04:03:05.000,170,11068944,-795,0,1750305784,12665.38804669999,110.38437053999951,54320.49582384001 2025-06-19,04:03:06.000,170,11068919,-795,0,1750305785,12665.441937179996,110.36322315000143,54320.621592 2025-06-19,04:03:07.000,170,11068903,-795,0,1750305786,12665.37457408,110.35617402000207,54320.62857912 2025-06-19,04:03:08.000,170,11068916,-795,0,1750305787,12665.30721097999,110.37732141000015,54320.33512008 2025-06-19,04:03:09.000,170,11068933,-795,0,1750305788,12665.26679311999,110.36322315000143,54320.00672544 2025-06-19,04:03:10.000,170,11068954,-795,0,1750305789,12665.34762883999,110.36322315000143,54320.22332616 2025-06-19,04:03:11.000,170,11068960,-795,0,1750305790,12665.381310389996,110.34912489000271,54320.31415872 2025-06-19,04:03:12.000,170,11068933,-795,0,1750305791,12665.35436515,110.32797750000464,54320.28621024 2025-06-19,04:03:13.000,170,11068921,-795,0,1750305792,12665.320683599995,110.34912489000271,54320.46088824 2025-06-19,04:03:14.000,170,11068979,-795,0,1750305793,12665.2533205,110.30683010999928,54320.41896552001 2025-06-19,04:03:15.000,170,11068951,-795,0,1750305794,12665.28700204999,110.29978097999992,54320.5517208 2025-06-19,04:03:16.000,170,11068979,-795,0,1750305795,12665.24658418999,110.2856827200012,54320.51678520001 2025-06-19,04:03:17.000,170,11068923,-795,0,1750305796,12665.2533205,110.29978097999992,54320.61460488001 2025-06-19,04:03:18.000,170,11068963,-795,0,1750305797,12665.16574846999,110.29273185000056,54320.27922312001 2025-06-19,04:03:19.000,170,11068949,-795,0,1750305798,12665.12533060999,110.29978097999992,54320.28621024 2025-06-19,04:03:20.000,170,11068945,-795,0,1750305799,12665.08491274999,110.320928369998,54320.258261760006 2025-06-19,04:03:21.000,170,11068965,-795,0,1750305800,12665.118594299995,110.27863359000185,54320.523772320004 2025-06-19,04:03:22.000,170,11068943,-795,0,1750305801,12665.02428595999,110.27158446000249,54320.572682160004 2025-06-19,04:03:23.000,170,11068894,-795,0,1750305802,12665.010813339999,110.27158446000249,54320.691463200004 2025-06-19,04:03:24.000,170,11068928,-795,0,1750305803,12664.909768689999,110.27863359000185,54320.46787536001 2025-06-19,04:03:25.000,170,11068899,-795,0,1750305804,12664.862614519989,110.25748620000377,54320.4818496 2025-06-19,04:03:26.000,170,11068961,-795,0,1750305805,12664.862614519989,110.27158446000249,54320.37005568001 2025-06-19,04:03:27.000,170,11068944,-795,0,1750305806,12664.828932969998,110.27863359000185,54320.32813296001 2025-06-19,04:03:28.000,170,11068948,-795,0,1750305807,12664.835669279993,110.2856827200012,54320.12550648 2025-06-19,04:03:29.000,170,11068918,-795,0,1750305808,12664.849141899998,110.25043707000441,54320.258261760006 2025-06-19,04:03:30.000,170,11068951,-795,0,1750305809,12664.916504999994,110.26453533000313,54320.56569504001 2025-06-19,04:03:31.000,170,11068911,-795,0,1750305810,12664.916504999994,110.29978097999992,54320.5517208 2025-06-19,04:03:32.000,170,11068900,-795,0,1750305811,12664.869350829998,110.34912489000271,54320.48883672 2025-06-19,04:03:33.000,170,11068957,-795,0,1750305812,12664.869350829998,110.320928369998,54320.356081440004 2025-06-19,04:03:34.000,170,11068886,-795,0,1750305813,12664.822196659989,110.34912489000271,54320.38402992 2025-06-19,04:03:35.000,170,11068972,-795,0,1750305814,12664.889559759999,110.335026630004,54320.258261760006 2025-06-19,04:03:36.000,170,11068984,-795,0,1750305815,12664.849141899998,110.38437053999951,54320.25127464001 2025-06-19,04:03:37.000,170,11068982,-795,0,1750305816,12664.808724039998,110.41256706000422,54320.272236 2025-06-19,04:03:38.000,170,11068980,-795,0,1750305817,12664.768306179998,110.39846879999823,54320.11851936 2025-06-19,04:03:39.000,170,11068922,-795,0,1750305818,12664.808724039998,110.35617402000207,54320.44691400001 2025-06-19,04:03:40.000,170,11068904,-795,0,1750305819,12664.822196659989,110.39846879999823,54320.49582384001 2025-06-19,04:03:41.000,170,11068945,-795,0,1750305820,12664.828932969998,110.35617402000207,54320.46787536001 2025-06-19,04:03:42.000,170,11068936,-795,0,1750305821,12664.801987729988,110.39846879999823,54320.237300400004 2025-06-19,04:03:43.000,170,11068952,-795,0,1750305822,12664.781778799988,110.41256706000422,54320.33512008 2025-06-19,04:03:44.000,170,11068927,-795,0,1750305823,12664.788515109998,110.45486184000038,54320.18140344001 2025-06-19,04:03:45.000,170,11068955,-795,0,1750305824,12664.781778799988,110.39846879999823,54320.01371256001 2025-06-19,04:03:46.000,170,11068951,-795,0,1750305825,12664.795251419993,110.4337144500023,54320.041661040006 2025-06-19,04:03:47.000,170,11068916,-795,0,1750305826,12664.849141899998,110.45486184000038,54320.30018448001 2025-06-19,04:03:48.000,170,11068938,-795,0,1750305827,12664.768306179998,110.44781271000102,54320.24428752 2025-06-19,04:03:49.000,170,11068918,-795,0,1750305828,12664.781778799988,110.44781271000102,54320.29319736 2025-06-19,04:03:50.000,170,11068976,-795,0,1750305829,12664.795251419993,110.47600922999845,54320.32114584 2025-06-19,04:03:51.000,170,11068966,-795,0,1750305830,12664.734624629993,110.48305835999781,54320.1674292 2025-06-19,04:03:52.000,170,11068974,-795,0,1750305831,12664.923241309989,110.50420575000317,54320.377042800006 2025-06-19,04:03:53.000,170,11068944,-795,0,1750305832,12664.876087139994,110.56764792000467,54320.20236480001 2025-06-19,04:03:54.000,170,11068949,-795,0,1750305833,12664.970395479999,110.5324022700006,54320.32114584 2025-06-19,04:03:55.000,170,11068895,-795,0,1750305834,12664.916504999994,110.52535314000124,54320.237300400004 2025-06-19,04:03:56.000,170,11068935,-795,0,1750305835,12664.956922859994,110.56059878999804,54320.39800416001 2025-06-19,04:03:57.000,170,11068931,-795,0,1750305836,12664.997340719994,110.56059878999804,54320.474862480005 2025-06-19,04:03:58.000,170,11068978,-755,0,1750305837,12664.943450239989,110.57469705000403,54320.37005568001 2025-06-19,04:03:59.000,170,11068948,-795,0,1750305838,12664.956922859994,110.56059878999804,54320.48883672 2025-06-19,04:04:00.000,170,11068946,-795,0,1750305839,12665.017549649994,110.58174618000339,54320.572682160004 2025-06-19,04:04:01.000,170,11068952,-795,0,1750305840,12665.18595739999,110.60994270000083,54320.4818496 2025-06-19,04:04:02.000,170,11068942,-795,0,1750305841,12665.20616632999,110.59584444000211,54320.43992688 2025-06-19,04:04:03.000,170,11068909,-795,0,1750305842,12665.21290264,110.59584444000211,54320.51678520001 2025-06-19,04:04:04.000,170,11068899,-795,0,1750305843,12665.179221089995,110.6451883500049,54320.32813296001 2025-06-19,04:04:05.000,170,11068942,-795,0,1750305844,12665.20616632999,110.62404095999955,54320.60063064 2025-06-19,04:04:06.000,170,11068949,-795,0,1750305845,12665.21290264,110.6310900899989,54320.67050184 2025-06-19,04:04:07.000,170,11068934,-795,0,1750305846,12665.19269371,110.60994270000083,54320.712424560006 2025-06-19,04:04:08.000,170,11068915,-795,0,1750305847,12665.15227585,110.63813921999827,54320.60761776 2025-06-19,04:04:09.000,170,11068935,-795,0,1750305848,12665.22637525999,110.61699183000019,54320.7263988 2025-06-19,04:04:10.000,170,11068938,-795,0,1750305849,12665.16574846999,110.60994270000083,54320.25127464001 2025-06-19,04:04:11.000,170,11068888,-795,0,1750305850,12665.24658418999,110.65223748000426,54320.51678520001 2025-06-19,04:04:12.000,170,11068968,-795,0,1750305851,12665.14553953999,110.63813921999827,54320.28621024 2025-06-19,04:04:13.000,170,11068964,-795,0,1750305852,12665.21290264,110.63813921999827,54320.48883672 2025-06-19,04:04:14.000,170,11068958,-795,0,1750305853,12665.21290264,110.62404095999955,54320.63556624001 2025-06-19,04:04:15.000,170,11068988,-795,0,1750305854,12665.20616632999,110.60994270000083,54320.60761776 2025-06-19,04:04:16.000,170,11068958,-795,0,1750305855,12665.31394729,110.6310900899989,54320.82421848 2025-06-19,04:04:17.000,170,11068994,-795,0,1750305856,12665.361101459996,110.63813921999827,54320.83120560001 2025-06-19,04:04:18.000,170,11068992,-795,0,1750305857,12665.32741990999,110.67338487000234,54320.56569504001 2025-06-19,04:04:19.000,170,11068944,-795,0,1750305858,12665.428464559991,110.63813921999827,54320.5517208 2025-06-19,04:04:20.000,170,11068872,-795,0,1750305859,12665.41499194,110.6451883500049,54320.51678520001 2025-06-19,04:04:21.000,170,11068965,-795,0,1750305860,12665.40825562999,110.66633574000298,54320.544733680006 2025-06-19,04:04:22.000,170,11068968,-795,0,1750305861,12665.43520087,110.6310900899989,54320.82421848 2025-06-19,04:04:23.000,170,11068932,-795,0,1750305862,12665.39478301,110.57469705000403,54320.761334400006 2025-06-19,04:04:24.000,170,11068973,-795,0,1750305863,12665.37457408,110.60289357000147,54320.74736016 2025-06-19,04:04:25.000,170,11068963,-795,0,1750305864,12665.462146109996,110.59584444000211,54320.91505104 2025-06-19,04:04:26.000,170,11068943,-795,0,1750305865,12665.43520087,110.54650052999932,54320.908063920004 2025-06-19,04:04:27.000,170,11068915,-795,0,1750305866,12665.536245520001,110.56059878999804,54320.64954048 2025-06-19,04:04:28.000,170,11068932,-795,0,1750305867,12665.495827660001,110.56059878999804,54320.43992688 2025-06-19,04:04:29.000,170,11068932,-795,0,1750305868,12665.569927069992,110.50420575000317,54320.46787536001 2025-06-19,04:04:30.000,170,11068937,-795,0,1750305869,12665.556454450001,110.51830401000188,54320.49582384001 2025-06-19,04:04:31.000,170,11068959,-795,0,1750305870,12665.596872310001,110.48305835999781,54320.80325712001 2025-06-19,04:04:32.000,170,11069017,-795,0,1750305871,12665.542981829996,110.4971566200038,54320.84517984 2025-06-19,04:04:33.000,170,11068967,-795,0,1750305872,12665.603608619997,110.46191096999974,54320.78928288 2025-06-19,04:04:34.000,170,11068945,-795,0,1750305873,12665.637290170002,110.41961619000358,54320.78229576001 2025-06-19,04:04:35.000,170,11068903,-795,0,1750305874,12665.684444339997,110.42666532000294,54320.83120560001 2025-06-19,04:04:36.000,170,11068969,-795,0,1750305875,12665.691180649992,110.41256706000422,54320.621592 2025-06-19,04:04:37.000,170,11068938,-795,0,1750305876,12665.637290170002,110.42666532000294,54320.39101704 2025-06-19,04:04:38.000,170,11068955,-795,0,1750305877,12665.731598509992,110.39141966999887,54320.56569504001 2025-06-19,04:04:39.000,170,11068990,-795,0,1750305878,12665.724862199997,110.41256706000422,54320.83120560001 2025-06-19,04:04:40.000,170,11068944,-795,0,1750305879,12665.765280059997,110.38437053999951,54320.908063920004 2025-06-19,04:04:41.000,170,11068968,-795,0,1750305880,12665.866324709998,110.37732141000015,54320.98492224 2025-06-19,04:04:42.000,170,11068981,-795,0,1750305881,12665.900006260003,110.36322315000143,54321.047806320006 2025-06-19,04:04:43.000,170,11068980,-795,0,1750305882,12665.940424119988,110.34207576000335,54320.99889648001 2025-06-19,04:04:44.000,170,11068970,-795,0,1750305883,12665.893269949993,110.320928369998,54320.62857912 2025-06-19,04:04:45.000,170,11068963,-795,0,1750305884,12665.886533639998,110.335026630004,54320.67748896 2025-06-19,04:04:46.000,170,11068973,-795,0,1750305885,12665.893269949993,110.32797750000464,54320.78928288 2025-06-19,04:04:47.000,170,11068957,-795,0,1750305886,12665.913478879993,110.29978097999992,54320.82421848 2025-06-19,04:04:48.000,170,11068938,-795,0,1750305887,12665.859588400002,110.32797750000464,54320.98492224 2025-06-19,04:04:49.000,170,11068972,-795,0,1750305888,12665.906742569998,110.335026630004,54321.03383208 2025-06-19,04:04:50.000,170,11068953,-795,0,1750305889,12665.852852089993,110.2856827200012,54321.15261312 2025-06-19,04:04:51.000,170,11068984,-795,0,1750305890,12665.974105669993,110.27158446000249,54321.11767752001 2025-06-19,04:04:52.000,170,11068988,-795,0,1750305891,12665.832643159993,110.24338793999777,54320.83120560001 2025-06-19,04:04:53.000,170,11068902,-795,0,1750305892,12665.852852089993,110.25043707000441,54320.7263988 2025-06-19,04:04:54.000,170,11068959,-795,0,1750305893,12665.805697919997,110.25748620000377,54320.621592 2025-06-19,04:04:55.000,170,11068951,-755,0,1750305894,12665.852852089993,110.25748620000377,54320.74736016 2025-06-19,04:04:56.000,170,11068970,-795,0,1750305895,12665.940424119988,110.2222405499997,54320.99190936 2025-06-19,04:04:57.000,170,11068961,-795,0,1750305896,12666.007787219998,110.21519142000034,54321.18754872001 2025-06-19,04:04:58.000,170,11068946,-795,0,1750305897,12665.913478879993,110.2222405499997,54320.97094800001 2025-06-19,04:04:59.000,170,11068942,-795,0,1750305898,12665.933687809993,110.24338793999777,54321.05479344 2025-06-19,04:05:00.000,170,11068932,-795,0,1750305899,12665.980841979988,110.20814229000098,54321.145626000005 2025-06-19,04:05:01.000,170,11068979,-795,0,1750305900,12665.967369359998,110.27863359000185,54321.04081920001 2025-06-19,04:05:02.000,170,11069001,-795,0,1750305901,12665.893269949993,110.27863359000185,54320.62857912 2025-06-19,04:05:03.000,170,11068937,-795,0,1750305902,12665.953896739993,110.29978097999992,54320.71941168 2025-06-19,04:05:04.000,170,11068955,-795,0,1750305903,12665.906742569998,110.31387923999864,54320.79627 2025-06-19,04:05:05.000,170,11068974,-795,0,1750305904,12665.933687809993,110.30683010999928,54321.05479344 2025-06-19,04:05:06.000,170,11068960,-795,0,1750305905,12665.913478879993,110.29978097999992,54321.145626000005 2025-06-19,04:05:07.000,170,11068858,-755,0,1750305906,12665.933687809993,110.31387923999864,54321.20851008001 2025-06-19,04:05:08.000,170,11068925,-795,0,1750305907,12665.805697919997,110.30683010999928,54320.94998664001 2025-06-19,04:05:09.000,170,11068927,-795,0,1750305908,12665.873061019993,110.34912489000271,54320.99190936 2025-06-19,04:05:10.000,170,11068965,-795,0,1750305909,12665.866324709998,110.42666532000294,54320.740373040004 2025-06-19,04:05:11.000,170,11068959,-795,0,1750305910,12665.765280059997,110.4337144500023,54320.60063064 2025-06-19,04:05:12.000,170,11069012,-795,0,1750305911,12665.893269949993,110.41256706000422,54320.94299952 2025-06-19,04:05:13.000,170,11068937,-795,0,1750305912,12666.001050909988,110.41256706000422,54321.03383208 2025-06-19,04:05:14.000,170,11068953,-795,0,1750305913,12665.933687809993,110.34912489000271,54321.264407040006 2025-06-19,04:05:15.000,170,11068955,-795,0,1750305914,12665.886533639998,110.39141966999887,54321.15261312 2025-06-19,04:05:16.000,170,11068888,-795,0,1750305915,12665.920215190003,110.36322315000143,54321.15960024 2025-06-19,04:05:17.000,170,11068953,-795,0,1750305916,12665.832643159993,110.38437053999951,54321.01985784001 2025-06-19,04:05:18.000,170,11068945,-795,0,1750305917,12665.852852089993,110.35617402000207,54321.145626000005 2025-06-19,04:05:19.000,170,11068948,-795,0,1750305918,12665.926951499998,110.37732141000015,54320.977935120005 2025-06-19,04:05:20.000,170,11068970,-795,0,1750305919,12665.947160429998,110.36322315000143,54320.97094800001 2025-06-19,04:05:21.000,170,11068946,-795,0,1750305920,12666.007787219998,110.37027228000079,54321.1106904 2025-06-19,04:05:22.000,170,11068956,-795,0,1750305921,12665.926951499998,110.36322315000143,54321.15960024 2025-06-19,04:05:23.000,170,11068847,-795,0,1750305922,12665.846115779997,110.38437053999951,54321.28536840001 2025-06-19,04:05:24.000,170,11068932,-795,0,1750305923,12665.812434229993,110.39141966999887,54321.23645856001 2025-06-19,04:05:25.000,170,11068956,-795,0,1750305924,12665.758543750002,110.44076358000166,54321.10370328 2025-06-19,04:05:26.000,170,11068959,-795,0,1750305925,12665.819170540002,110.41961619000358,54321.11767752001 2025-06-19,04:05:27.000,170,11068979,-795,0,1750305926,12665.873061019993,110.44076358000166,54321.13863888001 2025-06-19,04:05:28.000,170,11068948,-795,0,1750305927,12665.819170540002,110.4337144500023,54320.94998664001 2025-06-19,04:05:29.000,170,11068965,-795,0,1750305928,12665.832643159993,110.4689600999991,54321.047806320006 2025-06-19,04:05:30.000,170,11068951,-795,0,1750305929,12665.859588400002,110.4971566200038,54321.13863888001 2025-06-19,04:05:31.000,170,11068901,-795,0,1750305930,12665.852852089993,110.45486184000038,54321.243445680004 2025-06-19,04:05:32.000,170,11068981,-795,0,1750305931,12665.805697919997,110.49010749000445,54321.27838128 2025-06-19,04:05:33.000,170,11068964,-795,0,1750305932,12665.758543750002,110.51125488000253,54321.18754872001 2025-06-19,04:05:34.000,170,11068971,-795,0,1750305933,12665.738334820002,110.50420575000317,54321.13165176 2025-06-19,04:05:35.000,170,11068989,-795,0,1750305934,12665.772016369992,110.49010749000445,54321.29235552 2025-06-19,04:05:36.000,170,11068956,-795,0,1750305935,12665.798961610002,110.54650052999932,54321.13863888001 2025-06-19,04:05:37.000,170,11068968,-795,0,1750305936,12665.778752680002,110.5324022700006,54321.08972904001 2025-06-19,04:05:38.000,170,11068970,-795,0,1750305937,12665.758543750002,110.55354965999868,54320.8661412 2025-06-19,04:05:39.000,170,11068931,-795,0,1750305938,12665.792225299992,110.5324022700006,54321.01985784001 2025-06-19,04:05:40.000,170,11068843,-795,0,1750305939,12665.819170540002,110.60289357000147,54321.25741992001 2025-06-19,04:05:41.000,170,11068980,-795,0,1750305940,12665.825906849997,110.57469705000403,54321.313316880005 2025-06-19,04:05:42.000,170,11068980,-795,0,1750305941,12665.724862199997,110.58174618000339,54320.98492224 2025-06-19,04:05:43.000,170,11068948,-795,0,1750305942,12665.711389579992,110.62404095999955,54320.96396088 2025-06-19,04:05:44.000,170,11068952,-795,0,1750305943,12665.785488989997,110.6451883500049,54321.05479344 2025-06-19,04:05:45.000,170,11068993,-795,0,1750305944,12665.920215190003,110.65928661000362,54321.0058836 2025-06-19,04:05:46.000,170,11068960,-795,0,1750305945,12665.960633049988,110.67338487000234,54321.047806320006 2025-06-19,04:05:47.000,170,11068988,-795,0,1750305946,12665.947160429998,110.67338487000234,54321.047806320006 2025-06-19,04:05:48.000,170,11068958,-795,0,1750305947,12665.852852089993,110.70158138999977,54320.80325712001 2025-06-19,04:05:49.000,170,11068998,-795,0,1750305948,12665.967369359998,110.66633574000298,54321.12466464 2025-06-19,04:05:50.000,170,11068917,-795,0,1750305949,12665.960633049988,110.68748313000106,54321.047806320006 2025-06-19,04:05:51.000,170,11068977,-795,0,1750305950,12665.879797330002,110.69453226000041,54320.89408968 2025-06-19,04:05:52.000,170,11068946,-795,0,1750305951,12665.980841979988,110.70863051999913,54321.06178056 2025-06-19,04:05:53.000,170,11068941,-795,0,1750305952,12666.034732459993,110.70863051999913,54321.01985784001 2025-06-19,04:05:54.000,170,11068958,-795,0,1750305953,12666.122304489989,110.75797443000192,54320.97094800001 2025-06-19,04:05:55.000,170,11068940,-795,0,1750305954,12666.135777109994,110.72977791000449,54321.026844960004 2025-06-19,04:05:56.000,170,11068889,-795,0,1750305955,12666.061677699989,110.75092530000256,54320.85216696001 2025-06-19,04:05:57.000,170,11068996,-795,0,1750305956,12666.021259839988,110.71567964999849,54321.01287072 2025-06-19,04:05:58.000,170,11068970,-795,0,1750305957,12666.075150319994,110.75092530000256,54321.12466464 2025-06-19,04:05:59.000,170,11068979,-795,0,1750305958,12666.095359249994,110.72272877999785,54321.13863888001 2025-06-19,04:06:00.000,170,11069006,-795,0,1750305959,12666.18293127999,110.72977791000449,54321.243445680004 2025-06-19,04:06:01.000,170,11068962,-795,0,1750305960,12666.236821759994,110.70158138999977,54321.29934264 2025-06-19,04:06:02.000,170,11068983,-795,0,1750305961,12666.32439378999,110.6804340000017,54321.17357448 2025-06-19,04:06:03.000,170,11068966,-795,0,1750305962,12666.3311301,110.68748313000106,54321.20152296 2025-06-19,04:06:04.000,170,11068992,-795,0,1750305963,12666.31092117,110.70158138999977,54321.13165176 2025-06-19,04:06:05.000,170,11068974,-795,0,1750305964,12666.297448549994,110.66633574000298,54321.01985784001 2025-06-19,04:06:06.000,170,11068950,-795,0,1750305965,12666.257030689994,110.65223748000426,54321.25741992001 2025-06-19,04:06:07.000,170,11068948,-795,0,1750305966,12666.3311301,110.60289357000147,54321.432097920006 2025-06-19,04:06:08.000,170,11068979,-795,0,1750305967,12666.297448549994,110.63813921999827,54321.313316880005 2025-06-19,04:06:09.000,170,11068980,-795,0,1750305968,12666.38502057999,110.60994270000083,54321.34126536 2025-06-19,04:06:10.000,170,11068979,-795,0,1750305969,12666.42543843999,110.58879531000275,54321.46703352 2025-06-19,04:06:11.000,170,11068922,-795,0,1750305970,12666.398493199995,110.59584444000211,54321.13165176 2025-06-19,04:06:12.000,170,11068943,-795,0,1750305971,12666.30418485999,110.6310900899989,54321.096716160006 2025-06-19,04:06:13.000,170,11068927,-795,0,1750305972,12666.297448549994,110.60289357000147,54320.90107680001 2025-06-19,04:06:14.000,170,11068961,-795,0,1750305973,12666.35133903,110.58174618000339,54321.06876768001 2025-06-19,04:06:15.000,170,11068964,-795,0,1750305974,12666.418702129995,110.54650052999932,54321.25741992001 2025-06-19,04:06:16.000,170,11068976,-795,0,1750305975,12666.40522950999,110.54650052999932,54321.34126536 2025-06-19,04:06:17.000,170,11068948,-795,0,1750305976,12666.36481164999,110.51125488000253,54321.18754872001 2025-06-19,04:06:18.000,170,11068988,-795,0,1750305977,12666.41196582,110.49010749000445,54321.15960024 2025-06-19,04:06:19.000,170,11068990,-795,0,1750305978,12666.479328919995,110.48305835999781,54321.20851008001 2025-06-19,04:06:20.000,170,11068988,-795,0,1750305979,12666.46585629999,110.5324022700006,54321.075754800004 2025-06-19,04:06:21.000,170,11068937,-795,0,1750305980,12666.46585629999,110.47600922999845,54321.08274192 2025-06-19,04:06:22.000,170,11068968,-795,0,1750305981,12666.438911059995,110.48305835999781,54320.90107680001 2025-06-19,04:06:23.000,170,11068939,-755,0,1750305982,12666.418702129995,110.40551793000486,54321.08972904001 2025-06-19,04:06:24.000,170,11068929,-795,0,1750305983,12666.459119989995,110.4689600999991,54321.23645856001 2025-06-19,04:06:25.000,170,11068972,-795,0,1750305984,12666.51301047,110.41256706000422,54321.29934264 2025-06-19,04:06:26.000,170,11068956,-795,0,1750305985,12666.49280154,110.44781271000102,54321.27838128 2025-06-19,04:06:27.000,170,11068896,-795,0,1750305986,12666.459119989995,110.39846879999823,54321.1106904 2025-06-19,04:06:28.000,170,11068960,-795,0,1750305987,12666.39175689,110.44781271000102,54320.80325712001 2025-06-19,04:06:29.000,170,11068935,-795,0,1750305988,12666.48606522999,110.39141966999887,54320.91505104 2025-06-19,04:06:30.000,170,11068934,-795,0,1750305989,12666.48606522999,110.41961619000358,54320.859154080004 2025-06-19,04:06:31.000,170,11068947,-795,0,1750305990,12666.46585629999,110.41256706000422,54320.81723136 2025-06-19,04:06:32.000,170,11068945,-795,0,1750305991,12666.46585629999,110.41961619000358,54321.145626000005 2025-06-19,04:06:33.000,170,11068973,-795,0,1750305992,12666.519746779995,110.35617402000207,54321.32729112 2025-06-19,04:06:34.000,170,11068955,-755,0,1750305993,12666.519746779995,110.37027228000079,54321.32729112 2025-06-19,04:06:35.000,170,11068931,-795,0,1750305994,12666.51301047,110.35617402000207,54321.2504328 2025-06-19,04:06:36.000,170,11068949,-795,0,1750305995,12666.47259261,110.35617402000207,54321.17357448 2025-06-19,04:06:37.000,170,11068920,-795,0,1750305996,12666.49280154,110.36322315000143,54320.96396088 2025-06-19,04:06:38.000,170,11068944,-795,0,1750305997,12666.39175689,110.36322315000143,54320.8661412 2025-06-19,04:06:39.000,170,11068999,-795,0,1750305998,12666.39175689,110.335026630004,54320.908063920004 2025-06-19,04:06:40.000,170,11068934,-795,0,1750305999,12666.37154796,110.35617402000207,54320.96396088 2025-06-19,04:06:41.000,170,11068949,-795,0,1750306000,12666.43217475,110.29978097999992,54321.34825248 2025-06-19,04:06:42.000,170,11068960,-795,0,1750306001,12666.46585629999,110.30683010999928,54321.37620096001 2025-06-19,04:06:43.000,170,11068980,-795,0,1750306002,12666.49280154,110.31387923999864,54321.30632976001 2025-06-19,04:06:44.000,170,11068995,-795,0,1750306003,12666.37154796,110.29273185000056,54321.15960024 2025-06-19,04:06:45.000,170,11068964,-795,0,1750306004,12666.41196582,110.29273185000056,54321.13165176 2025-06-19,04:06:46.000,170,11068981,-795,0,1750306005,12666.42543843999,110.27863359000185,54321.01287072 2025-06-19,04:06:47.000,170,11068962,-795,0,1750306006,12666.438911059995,110.2222405499997,54321.026844960004 2025-06-19,04:06:49.000,170,11068983,-795,0,1750306008,12666.236821759994,110.20109316000162,54320.977935120005 2025-06-19,04:06:50.000,170,11068968,-795,0,1750306009,12666.34460271999,110.20109316000162,54321.313316880005 2025-06-19,04:06:51.000,170,11068940,-795,0,1750306010,12666.418702129995,110.15174924999883,54321.36921384 2025-06-19,04:06:52.000,170,11068955,-795,0,1750306011,12666.34460271999,110.19404403000226,54321.25741992001 2025-06-19,04:06:53.000,170,11068970,-795,0,1750306012,12666.38502057999,110.13765099000011,54321.18754872001 2025-06-19,04:06:54.000,170,11068963,-795,0,1750306013,12666.317657479995,110.20109316000162,54320.88710256 2025-06-19,04:06:55.000,170,11068972,-795,0,1750306014,12666.35133903,110.20109316000162,54320.81723136 2025-06-19,04:06:56.000,170,11068958,-795,0,1750306015,12666.37154796,110.20814229000098,54320.97094800001 2025-06-19,04:06:57.000,170,11068957,-795,0,1750306016,12666.438911059995,110.23633880999841,54321.1106904 2025-06-19,04:06:58.000,170,11068971,-795,0,1750306017,12666.44564736999,110.19404403000226,54321.27139416 2025-06-19,04:06:59.000,170,11068959,-795,0,1750306018,12666.42543843999,110.20109316000162,54320.99190936 2025-06-19,04:07:00.000,170,11068927,-795,0,1750306019,12666.47259261,110.17994577000354,54321.08972904001 2025-06-19,04:07:01.000,170,11068949,-795,0,1750306020,12666.61405512,110.0742088199986,54321.026844960004 2025-06-19,04:07:02.000,170,11068943,-795,0,1750306021,12666.56690094999,109.9402753500035,54320.84517984 2025-06-19,04:07:03.000,170,11068927,-795,0,1750306022,12666.56690094999,109.75699796999834,54320.75434728001 2025-06-19,04:07:04.000,170,11068988,-795,0,1750306023,12666.28397592999,109.70060493000346,54320.61460488001 2025-06-19,04:07:05.000,170,11068928,-795,0,1750306024,12666.095359249994,109.86978405000264,54320.55870792 2025-06-19,04:07:06.000,170,11068959,-795,0,1750306025,12666.068414009998,110.06715968999924,54320.761334400006 2025-06-19,04:07:07.000,170,11068937,-795,0,1750306026,12666.088622939998,110.15174924999883,54320.94299952 2025-06-19,04:07:08.000,170,11068972,-795,0,1750306027,12666.088622939998,110.19404403000226,54320.94299952 2025-06-19,04:07:09.000,170,11068960,-795,0,1750306028,12666.034732459993,110.20814229000098,54320.78229576001 2025-06-19,04:07:10.000,170,11068948,-795,0,1750306029,12666.129040799999,110.17289664000418,54320.908063920004 2025-06-19,04:07:11.000,170,11068935,-795,0,1750306030,12666.176194969994,110.15174924999883,54320.81723136 2025-06-19,04:07:12.000,170,11068955,-795,0,1750306031,12666.25029438,110.15879837999819,54320.75434728001 2025-06-19,04:07:13.000,170,11068952,-795,0,1750306032,12666.196403899994,110.14470011999947,54320.46088824 2025-06-19,04:07:14.000,170,11068993,-795,0,1750306033,12666.209876519999,110.14470011999947,54320.7263988 2025-06-19,04:07:15.000,170,11068958,-795,0,1750306034,12666.20314020999,110.09535621000396,54320.83819272 2025-06-19,04:07:16.000,170,11068962,-795,0,1750306035,12666.22334913999,110.13060186000075,54321.06876768001 2025-06-19,04:07:17.000,170,11068997,-795,0,1750306036,12666.24355806999,110.10945447000267,54320.99889648001 2025-06-19,04:07:18.000,170,11068954,-795,0,1750306037,12666.169458659999,110.12355273000139,54321.06876768001 2025-06-19,04:07:19.000,170,11068926,-795,0,1750306038,12666.142513419989,110.12355273000139,54320.87312832001 2025-06-19,04:07:20.000,170,11068963,-795,0,1750306039,12666.108831869999,110.11650360000203,54320.84517984 2025-06-19,04:07:21.000,170,11068960,-795,0,1750306040,12666.18293127999,110.10945447000267,54320.89408968 2025-06-19,04:07:22.000,170,11068974,-795,0,1750306041,12666.230085449999,110.10945447000267,54321.03383208 2025-06-19,04:07:23.000,170,11068967,-795,0,1750306042,12666.209876519999,110.08125794999796,54320.95697376 2025-06-19,04:07:24.000,170,11068946,-795,0,1750306043,12666.108831869999,110.06715968999924,54320.97094800001 2025-06-19,04:07:25.000,170,11069010,-795,0,1750306044,12666.108831869999,110.03896317000181,54321.05479344 2025-06-19,04:07:26.000,170,11068960,-795,0,1750306045,12666.155986039994,110.09535621000396,54321.1106904 2025-06-19,04:07:27.000,170,11068971,-795,0,1750306046,12666.129040799999,110.05306143000053,54321.075754800004 2025-06-19,04:07:28.000,170,11068941,-795,0,1750306047,12666.034732459993,110.06715968999924,54320.92203816001 2025-06-19,04:07:29.000,170,11068953,-795,0,1750306048,12665.967369359998,110.11650360000203,54320.39800416001 2025-06-19,04:07:30.000,170,11068970,-795,0,1750306049,12666.209876519999,110.12355273000139,54320.908063920004 2025-06-19,04:07:31.000,170,11069005,-795,0,1750306050,12666.230085449999,110.13765099000011,54320.88710256 2025-06-19,04:07:32.000,170,11068962,-795,0,1750306051,12666.169458659999,110.17289664000418,54320.84517984 2025-06-19,04:07:33.000,170,11068961,-795,0,1750306052,12666.122304489989,110.10945447000267,54320.977935120005 2025-06-19,04:07:34.000,170,11068975,-795,0,1750306053,12666.176194969994,110.13765099000011,54320.97094800001 2025-06-19,04:07:35.000,170,11068985,-795,0,1750306054,12666.18293127999,110.14470011999947,54321.08274192 2025-06-19,04:07:36.000,170,11068965,-795,0,1750306055,12666.189667589999,110.16584751000482,54321.11767752001 2025-06-19,04:07:37.000,170,11068976,-795,0,1750306056,12666.189667589999,110.1869949000029,54320.97094800001 2025-06-19,04:07:38.000,170,11068956,-795,0,1750306057,12666.22334913999,110.1869949000029,54320.83819272 2025-06-19,04:07:39.000,170,11068923,-795,0,1750306058,12666.196403899994,110.17289664000418,54320.62857912 2025-06-19,04:07:40.000,170,11068958,-795,0,1750306059,12666.189667589999,110.16584751000482,54320.81723136 2025-06-19,04:07:41.000,170,11068942,-795,0,1750306060,12666.26376699999,110.1869949000029,54321.047806320006 2025-06-19,04:07:42.000,170,11069004,-795,0,1750306061,12666.277239619994,110.17289664000418,54321.06876768001 2025-06-19,04:07:43.000,170,11068969,-795,0,1750306062,12666.29071224,110.23633880999841,54321.075754800004 2025-06-19,04:07:44.000,170,11068977,-795,0,1750306063,12666.209876519999,110.2222405499997,54321.01985784001 2025-06-19,04:07:45.000,170,11068962,-795,0,1750306064,12666.18293127999,110.20109316000162,54320.94998664001 2025-06-19,04:07:46.000,170,11068909,-795,0,1750306065,12666.25029438,110.2222405499997,54320.78229576001 2025-06-19,04:07:47.000,170,11068927,-795,0,1750306066,12666.27050331,110.21519142000034,54320.85216696001 2025-06-19,04:07:48.000,170,11068923,-795,0,1750306067,12666.24355806999,110.25043707000441,54320.74736016 2025-06-19,04:07:49.000,170,11068976,-795,0,1750306068,12666.230085449999,110.23633880999841,54320.61460488001 2025-06-19,04:07:50.000,170,11068922,-795,0,1750306069,12666.22334913999,110.20814229000098,54320.87312832001 2025-06-19,04:07:51.000,170,11068939,-795,0,1750306070,12666.209876519999,110.21519142000034,54320.81723136 2025-06-19,04:07:52.000,170,11068965,-795,0,1750306071,12666.257030689994,110.20109316000162,54320.95697376 2025-06-19,04:07:53.000,170,11068968,-795,0,1750306072,12666.31092117,110.20814229000098,54320.98492224 2025-06-19,04:07:54.000,170,11068945,-795,0,1750306073,12666.297448549994,110.21519142000034,54321.0058836 2025-06-19,04:07:55.000,170,11068949,-795,0,1750306074,12666.358075339995,110.21519142000034,54320.64954048 2025-06-19,04:07:56.000,170,11068919,-795,0,1750306075,12666.30418485999,110.19404403000226,54320.74736016 2025-06-19,04:07:57.000,170,11068943,-795,0,1750306076,12666.29071224,110.1869949000029,54320.53774656001 2025-06-19,04:07:58.000,170,11068918,-795,0,1750306077,12666.34460271999,110.17994577000354,54320.75434728001 2025-06-19,04:07:59.000,170,11068935,-795,0,1750306078,12666.27050331,110.19404403000226,54320.79627 2025-06-19,04:08:00.000,170,11068973,-795,0,1750306079,12666.32439378999,110.17289664000418,54320.859154080004 2025-06-19,04:08:01.000,170,11068964,-795,0,1750306080,12666.39175689,110.1869949000029,54320.98492224 2025-06-19,04:08:02.000,170,11068949,-795,0,1750306081,12666.39175689,110.16584751000482,54321.01287072 2025-06-19,04:08:03.000,170,11068916,-795,0,1750306082,12666.459119989995,110.16584751000482,54321.01985784001 2025-06-19,04:08:04.000,170,11068947,-795,0,1750306083,12666.39175689,110.17994577000354,54320.761334400006 2025-06-19,04:08:05.000,170,11068915,-795,0,1750306084,12666.43217475,110.16584751000482,54320.79627 2025-06-19,04:08:06.000,170,11068979,-795,0,1750306085,12666.459119989995,110.1869949000029,54320.8661412 2025-06-19,04:08:07.000,170,11068945,-795,0,1750306086,12666.46585629999,110.14470011999947,54321.13165176 2025-06-19,04:08:08.000,170,11068912,-795,0,1750306087,12666.37154796,110.11650360000203,54320.99889648001 2025-06-19,04:08:09.000,170,11068975,-795,0,1750306088,12666.36481164999,110.16584751000482,54320.95697376 2025-06-19,04:08:10.000,170,11068955,-795,0,1750306089,12666.459119989995,110.15174924999883,54321.096716160006 2025-06-19,04:08:11.000,170,11068896,-795,0,1750306090,12666.44564736999,110.13765099000011,54321.194535840004 2025-06-19,04:08:12.000,170,11068916,-795,0,1750306091,12666.45238368,110.12355273000139,54320.91505104 2025-06-19,04:08:13.000,170,11068958,-795,0,1750306092,12666.459119989995,110.13765099000011,54320.88710256 2025-06-19,04:08:14.000,170,11068951,-795,0,1750306093,12666.42543843999,110.09535621000396,54320.57966928 2025-06-19,04:08:15.000,170,11068956,-795,0,1750306094,12666.38502057999,110.17994577000354,54320.71941168 2025-06-19,04:08:16.000,170,11068935,-795,0,1750306095,12666.50627415999,110.14470011999947,54321.23645856001 2025-06-19,04:08:17.000,170,11068947,-795,0,1750306096,12666.5332194,110.14470011999947,54321.13165176 2025-06-19,04:08:18.000,170,11068989,-795,0,1750306097,12666.56690094999,110.16584751000482,54321.15960024 2025-06-19,04:08:19.000,170,11068885,-795,0,1750306098,12666.519746779995,110.16584751000482,54320.96396088 2025-06-19,04:08:20.000,170,11068905,-795,0,1750306099,12666.56690094999,110.17994577000354,54320.977935120005 2025-06-19,04:08:21.000,170,11068954,-795,0,1750306100,12666.57363726,110.16584751000482,54320.85216696001 2025-06-19,04:08:22.000,170,11068957,-795,0,1750306101,12666.51301047,110.17289664000418,54320.642553360005 2025-06-19,04:08:23.000,170,11068967,-795,0,1750306102,12666.67468191,110.15174924999883,54320.88710256 2025-06-19,04:08:24.000,170,11068931,-795,0,1750306103,12666.65447298,110.15174924999883,54321.1106904 2025-06-19,04:08:25.000,170,11068957,-795,0,1750306104,12666.681418219996,110.14470011999947,54321.16658736001 2025-06-19,04:08:26.000,170,11068910,-795,0,1750306105,12666.627527739991,110.10240534000332,54321.096716160006 2025-06-19,04:08:27.000,170,11068995,-795,0,1750306106,12666.721836079996,110.09535621000396,54321.15960024 2025-06-19,04:08:28.000,170,11068905,-795,0,1750306107,12666.701627149996,110.10945447000267,54321.06178056 2025-06-19,04:08:29.000,170,11068952,-795,0,1750306108,12666.580373569996,110.14470011999947,54320.523772320004 2025-06-19,04:08:30.000,170,11068992,-795,0,1750306109,12666.708363459991,110.17289664000418,54320.77530864 2025-06-19,04:08:31.000,170,11068998,-795,0,1750306110,12666.768990249991,110.11650360000203,54320.94998664001 2025-06-19,04:08:32.000,170,11068991,-795,0,1750306111,12666.782462869996,110.16584751000482,54320.90107680001 2025-06-19,04:08:33.000,170,11068951,-795,0,1750306112,12666.782462869996,110.11650360000203,54321.13165176 2025-06-19,04:08:34.000,170,11068971,-795,0,1750306113,12666.775726560001,110.14470011999947,54321.06876768001 2025-06-19,04:08:35.000,170,11068941,-795,0,1750306114,12666.843089659997,110.10240534000332,54321.15261312 2025-06-19,04:08:36.000,170,11068919,-795,0,1750306115,12666.829617039992,110.10945447000267,54321.145626000005 2025-06-19,04:08:37.000,170,11068962,-795,0,1750306116,12666.748781319991,110.13765099000011,54320.8661412 2025-06-19,04:08:38.000,170,11068961,-795,0,1750306117,12666.795935490001,110.15174924999883,54320.74736016 2025-06-19,04:08:39.000,170,11068986,-795,0,1750306118,12666.829617039992,110.10240534000332,54320.7263988 2025-06-19,04:08:40.000,170,11068982,-795,0,1750306119,12666.849825969992,110.12355273000139,54320.810244240005 2025-06-19,04:08:41.000,170,11068985,-795,0,1750306120,12666.930661689992,110.13060186000075,54321.03383208 2025-06-19,04:08:42.000,170,11068958,-795,0,1750306121,12666.930661689992,110.10240534000332,54321.13165176 2025-06-19,04:08:43.000,170,11068922,-795,0,1750306122,12666.910452759992,110.13060186000075,54321.15960024 2025-06-19,04:08:44.000,170,11068907,-795,0,1750306123,12666.876771210002,110.12355273000139,54321.17357448 2025-06-19,04:08:45.000,170,11068947,-795,0,1750306124,12666.964343239997,110.12355273000139,54321.20152296 2025-06-19,04:08:46.000,170,11068969,-795,0,1750306125,12666.998024790002,110.13765099000011,54321.026844960004 2025-06-19,04:08:47.000,170,11068958,-795,0,1750306126,12666.930661689992,110.15879837999819,54320.9360124 2025-06-19,04:08:48.000,170,11068943,-795,0,1750306127,12666.984552169997,110.16584751000482,54321.04081920001 2025-06-19,04:08:49.000,170,11068962,-795,0,1750306128,12666.917189070002,110.15879837999819,54320.761334400006 2025-06-19,04:08:50.000,170,11068959,-795,0,1750306129,12666.950870619992,110.14470011999947,54321.145626000005 2025-06-19,04:08:51.000,170,11068930,-795,0,1750306130,12667.024970029997,110.16584751000482,54321.18754872001 2025-06-19,04:08:52.000,170,11068962,-795,0,1750306131,12667.011497409992,110.13060186000075,54321.16658736001 2025-06-19,04:08:53.000,170,11068985,-795,0,1750306132,12667.024970029997,110.14470011999947,54321.18754872001 2025-06-19,04:08:54.000,170,11068962,-795,0,1750306133,12667.011497409992,110.13060186000075,54321.194535840004 2025-06-19,04:08:55.000,170,11068977,-795,0,1750306134,12666.944134309997,110.13765099000011,54320.83819272 2025-06-19,04:08:56.000,170,11068943,-795,0,1750306135,12666.957606930002,110.1869949000029,54320.880115440006 2025-06-19,04:08:57.000,170,11068984,-795,0,1750306136,12667.018233720002,110.16584751000482,54320.89408968 2025-06-19,04:08:58.000,170,11068926,-795,0,1750306137,12667.024970029997,110.1869949000029,54321.10370328 2025-06-19,04:08:59.000,170,11068926,-795,0,1750306138,12666.944134309997,110.19404403000226,54321.04081920001 2025-06-19,04:09:00.000,170,11068975,-795,0,1750306139,12666.917189070002,110.17994577000354,54321.17357448 2025-06-19,04:09:01.000,170,11068868,-795,0,1750306140,12666.957606930002,110.16584751000482,54321.20152296 2025-06-19,04:09:02.000,170,11068974,-795,0,1750306141,12666.964343239997,110.13060186000075,54321.25741992001 2025-06-19,04:09:03.000,170,11068957,-795,0,1750306142,12666.950870619992,110.13765099000011,54321.13863888001 2025-06-19,04:09:04.000,170,11068952,-795,0,1750306143,12666.883507519997,110.15879837999819,54320.99889648001 2025-06-19,04:09:05.000,170,11068984,-795,0,1750306144,12666.816144420001,110.15174924999883,54320.859154080004 2025-06-19,04:09:06.000,170,11068962,-795,0,1750306145,12666.903716449997,110.1869949000029,54321.03383208 2025-06-19,04:09:07.000,170,11068960,-795,0,1750306146,12666.896980140002,110.16584751000482,54321.10370328 2025-06-19,04:09:08.000,170,11068914,-795,0,1750306147,12666.822880729997,110.17289664000418,54321.10370328 2025-06-19,04:09:09.000,170,11068936,-795,0,1750306148,12666.721836079996,110.17994577000354,54320.99190936 2025-06-19,04:09:10.000,170,11068935,-795,0,1750306149,12666.755517630001,110.1869949000029,54321.08972904001 2025-06-19,04:09:11.000,170,11068983,-635,0,1750306150,12666.721836079996,110.17289664000418,54321.15960024 2025-06-19,04:09:12.000,170,11068939,-795,0,1750306151,12666.762253939996,110.22928967999906,54320.94299952 2025-06-19,04:09:13.000,170,11068989,-795,0,1750306152,12666.802671799996,110.1869949000029,54321.0058836 2025-06-19,04:09:14.000,170,11068923,-795,0,1750306153,12666.836353350001,110.21519142000034,54320.99889648001 2025-06-19,04:09:15.000,170,11068919,-795,0,1750306154,12666.748781319991,110.23633880999841,54320.859154080004 2025-06-19,04:09:16.000,170,11068970,-795,0,1750306155,12666.65447298,110.17994577000354,54320.94299952 2025-06-19,04:09:17.000,170,11068952,-795,0,1750306156,12666.708363459991,110.20814229000098,54321.08972904001 2025-06-19,04:09:18.000,170,11068959,-795,0,1750306157,12666.735308700001,110.23633880999841,54321.215497200006 2025-06-19,04:09:19.000,170,11068943,-795,0,1750306158,12666.688154529991,110.26453533000313,54320.98492224 2025-06-19,04:09:20.000,170,11068981,-795,0,1750306159,12666.647736669991,110.25043707000441,54321.08274192 2025-06-19,04:09:21.000,170,11068951,-795,0,1750306160,12666.768990249991,110.25748620000377,54321.01985784001 2025-06-19,04:09:22.000,170,11068988,-795,0,1750306161,12666.67468191,110.27863359000185,54320.87312832001 2025-06-19,04:09:23.000,170,11068917,-795,0,1750306162,12666.708363459991,110.2856827200012,54321.06178056 2025-06-19,04:09:24.000,170,11068965,-795,0,1750306163,12666.681418219996,110.24338793999777,54321.18754872001 2025-06-19,04:09:25.000,170,11068954,-795,0,1750306164,12666.661209289996,110.22928967999906,54321.194535840004 2025-06-19,04:09:26.000,170,11068996,-795,0,1750306165,12666.63426405,110.25748620000377,54321.22947144 2025-06-19,04:09:27.000,170,11068988,-795,0,1750306166,12666.580373569996,110.23633880999841,54320.99190936 2025-06-19,04:09:28.000,170,11068943,-795,0,1750306167,12666.69489084,110.22928967999906,54321.32729112 2025-06-19,04:09:29.000,170,11068973,-795,0,1750306168,12666.61405512,110.2856827200012,54320.929025280006 2025-06-19,04:09:30.000,170,11068985,-795,0,1750306169,12666.641000359996,110.29273185000056,54321.08274192 2025-06-19,04:09:31.000,170,11068929,-795,0,1750306170,12666.748781319991,110.30683010999928,54321.13863888001 2025-06-19,04:09:32.000,170,11068926,-795,0,1750306171,12666.667945599991,110.2856827200012,54321.13165176 2025-06-19,04:09:33.000,170,11069002,-795,0,1750306172,12666.688154529991,110.24338793999777,54321.28536840001 2025-06-19,04:09:34.000,170,11068950,-795,0,1750306173,12666.667945599991,110.23633880999841,54321.215497200006 2025-06-19,04:09:35.000,170,11068983,-795,0,1750306174,12666.681418219996,110.24338793999777,54321.145626000005 2025-06-19,04:09:36.000,170,11068997,-795,0,1750306175,12666.768990249991,110.21519142000034,54321.27838128 2025-06-19,04:09:37.000,170,11068980,-795,0,1750306176,12666.856562280002,110.2856827200012,54321.23645856001 2025-06-19,04:09:38.000,170,11069014,-795,0,1750306177,12666.923925379997,110.44076358000166,54321.026844960004 2025-06-19,04:09:39.000,170,11068881,-795,0,1750306178,12666.789199179992,110.61699183000019,54320.859154080004 2025-06-19,04:09:40.000,170,11068942,-795,0,1750306179,12666.58710987999,110.73682704000385,54320.77530864 2025-06-19,04:09:41.000,170,11068955,-795,0,1750306180,12666.29071224,110.70158138999977,54320.83120560001 2025-06-19,04:09:42.000,170,11068972,-795,0,1750306181,12666.24355806999,110.55354965999868,54321.06178056 2025-06-19,04:09:43.000,170,11068974,-795,0,1750306182,12666.297448549994,110.39846879999823,54321.15261312 2025-06-19,04:09:44.000,170,11068936,-795,0,1750306183,12666.42543843999,110.32797750000464,54321.27838128 2025-06-19,04:09:45.000,170,11068998,-795,0,1750306184,12666.398493199995,110.30683010999928,54321.27838128 2025-06-19,04:09:46.000,170,11068978,-795,0,1750306185,12666.47259261,110.31387923999864,54321.05479344 2025-06-19,04:09:47.000,170,11068940,-795,0,1750306186,12666.51301047,110.320928369998,54321.145626000005 2025-06-19,04:09:48.000,170,11068962,-795,0,1750306187,12666.438911059995,110.34912489000271,54321.047806320006 2025-06-19,04:09:49.000,170,11068964,-795,0,1750306188,12666.31092117,110.37732141000015,54320.81723136 2025-06-19,04:09:50.000,170,11068989,-675,0,1750306189,12666.3311301,110.34207576000335,54321.096716160006 2025-06-19,04:09:51.000,170,11068960,-795,0,1750306190,12666.35133903,110.36322315000143,54321.08972904001 2025-06-19,04:09:52.000,170,11068943,-795,0,1750306191,12666.398493199995,110.35617402000207,54321.27838128 2025-06-19,04:09:53.000,170,11068939,-795,0,1750306192,12666.41196582,110.36322315000143,54321.28536840001 2025-06-19,04:09:54.000,170,11068906,-795,0,1750306193,12666.42543843999,110.37027228000079,54321.20152296 2025-06-19,04:09:55.000,170,11068920,-795,0,1750306194,12666.418702129995,110.39141966999887,54320.94299952 2025-06-19,04:09:56.000,170,11068900,-795,0,1750306195,12666.418702129995,110.37732141000015,54321.01985784001 2025-06-19,04:09:57.000,170,11068951,-795,0,1750306196,12666.398493199995,110.41256706000422,54321.01287072 2025-06-19,04:09:58.000,170,11068953,-795,0,1750306197,12666.337866409995,110.39846879999823,54321.096716160006 2025-06-19,04:09:59.000,170,11068977,-795,0,1750306198,12666.317657479995,110.40551793000486,54321.15960024 2025-06-19,04:10:00.000,170,11068968,-795,0,1750306199,12666.337866409995,110.37027228000079,54321.15261312 2025-06-19,04:10:01.000,170,11068961,-795,0,1750306200,12666.38502057999,110.39846879999823,54321.27838128 2025-06-19,04:10:02.000,170,11068972,-795,0,1750306201,12666.37154796,110.44076358000166,54321.313316880005 2025-06-19,04:10:03.000,170,11068934,-795,0,1750306202,12666.36481164999,110.42666532000294,54321.10370328 2025-06-19,04:10:04.000,170,11068900,-795,0,1750306203,12666.29071224,110.45486184000038,54320.8661412 2025-06-19,04:10:05.000,170,11068867,-795,0,1750306204,12666.297448549994,110.4689600999991,54320.977935120005 2025-06-19,04:10:06.000,170,11068945,-795,0,1750306205,12666.3311301,110.50420575000317,54321.08274192 2025-06-19,04:10:07.000,170,11068917,-795,0,1750306206,12666.31092117,110.48305835999781,54321.362226720004 2025-06-19,04:10:08.000,170,11068967,-795,0,1750306207,12666.30418485999,110.51830401000188,54321.22248432 2025-06-19,04:10:09.000,170,11068978,-795,0,1750306208,12666.22334913999,110.48305835999781,54321.096716160006 2025-06-19,04:10:10.000,170,11068960,-795,0,1750306209,12666.28397592999,110.51830401000188,54321.23645856001 2025-06-19,04:10:11.000,170,11068932,-795,0,1750306210,12666.34460271999,110.50420575000317,54321.383188080006 2025-06-19,04:10:12.000,170,11068934,-795,0,1750306211,12666.36481164999,110.52535314000124,54321.08972904001 2025-06-19,04:10:13.000,170,11068980,-795,0,1750306212,12666.34460271999,110.51830401000188,54321.096716160006 2025-06-19,04:10:14.000,170,11068965,-795,0,1750306213,12666.337866409995,110.56059878999804,54320.99889648001 2025-06-19,04:10:15.000,170,11068958,-795,0,1750306214,12666.30418485999,110.4971566200038,54321.04081920001 2025-06-19,04:10:16.000,170,11068948,-795,0,1750306215,12666.27050331,110.56059878999804,54321.41812368 2025-06-19,04:10:17.000,170,11068901,-795,0,1750306216,12666.26376699999,110.51830401000188,54321.30632976001 2025-06-19,04:10:18.000,170,11068972,-795,0,1750306217,12666.358075339995,110.57469705000403,54321.36921384 2025-06-19,04:10:19.000,170,11068876,-795,0,1750306218,12666.31092117,110.56059878999804,54321.1805616 2025-06-19,04:10:20.000,170,11068937,-795,0,1750306219,12666.358075339995,110.56764792000467,54321.20851008001 2025-06-19,04:10:21.000,170,11068908,-795,0,1750306220,12666.37154796,110.58879531000275,54321.11767752001 2025-06-19,04:10:22.000,170,11068974,-795,0,1750306221,12666.317657479995,110.60289357000147,54320.98492224 2025-06-19,04:10:23.000,170,11068965,-795,0,1750306222,12666.398493199995,110.58879531000275,54321.13863888001 2025-06-19,04:10:24.000,170,11068971,-795,0,1750306223,12666.32439378999,110.62404095999955,54321.313316880005 2025-06-19,04:10:25.000,170,11068932,-795,0,1750306224,12666.337866409995,110.58879531000275,54321.37620096001 2025-06-19,04:10:26.000,170,11068928,-795,0,1750306225,12666.398493199995,110.58879531000275,54321.47402064001 2025-06-19,04:10:27.000,170,11068917,-795,0,1750306226,12666.438911059995,110.58879531000275,54321.39716232 2025-06-19,04:10:28.000,170,11068915,-795,0,1750306227,12666.398493199995,110.61699183000019,54321.33427824001 2025-06-19,04:10:29.000,170,11069004,-795,0,1750306228,12666.34460271999,110.59584444000211,54321.026844960004 2025-06-19,04:10:30.000,170,11068960,-795,0,1750306229,12666.37154796,110.61699183000019,54321.01985784001 2025-06-19,04:10:31.000,170,11068951,-795,0,1750306230,12666.29071224,110.58879531000275,54320.88710256 2025-06-19,04:10:32.000,170,11068970,-795,0,1750306231,12666.34460271999,110.63813921999827,54320.977935120005 2025-06-19,04:10:33.000,170,11068984,-795,0,1750306232,12666.34460271999,110.56059878999804,54321.34825248 2025-06-19,04:10:34.000,170,11068944,-795,0,1750306233,12666.38502057999,110.58174618000339,54321.40414944001 2025-06-19,04:10:35.000,170,11068936,-795,0,1750306234,12666.36481164999,110.57469705000403,54321.39716232 2025-06-19,04:10:36.000,170,11068959,-795,0,1750306235,12666.30418485999,110.54650052999932,54321.35523960001 2025-06-19,04:10:37.000,170,11068904,-795,0,1750306236,12666.22334913999,110.58174618000339,54321.06876768001 2025-06-19,04:10:38.000,170,11068929,-755,0,1750306237,12666.196403899994,110.56764792000467,54320.99190936 2025-06-19,04:10:39.000,170,11068983,-795,0,1750306238,12666.236821759994,110.52535314000124,54321.026844960004 2025-06-19,04:10:40.000,170,11068980,-795,0,1750306239,12666.22334913999,110.56059878999804,54320.97094800001 2025-06-19,04:10:41.000,170,11068977,-795,0,1750306240,12666.230085449999,110.50420575000317,54321.33427824001 2025-06-19,04:10:42.000,170,11068942,-795,0,1750306241,12666.216612829994,110.4971566200038,54321.383188080006 2025-06-19,04:10:43.000,170,11068975,-795,0,1750306242,12666.216612829994,110.48305835999781,54321.42511080001 2025-06-19,04:10:44.000,170,11068914,-795,0,1750306243,12666.075150319994,110.48305835999781,54321.215497200006 2025-06-19,04:10:45.000,170,11068926,-795,0,1750306244,12666.108831869999,110.44781271000102,54321.25741992001 2025-06-19,04:10:46.000,170,11068940,-795,0,1750306245,12666.075150319994,110.46191096999974,54320.929025280006 2025-06-19,04:10:47.000,170,11068977,-795,0,1750306246,12666.081886629989,110.42666532000294,54321.145626000005 2025-06-19,04:10:48.000,170,11068985,-795,0,1750306247,12666.122304489989,110.47600922999845,54321.20152296 2025-06-19,04:10:49.000,170,11068974,-795,0,1750306248,12666.041468769989,110.39846879999823,54321.10370328 2025-06-19,04:10:50.000,170,11068982,-795,0,1750306249,12666.048205079998,110.39846879999823,54321.34825248 2025-06-19,04:10:51.000,170,11068905,-795,0,1750306250,12666.034732459993,110.34912489000271,54321.40414944001 2025-06-19,04:10:52.000,170,11068962,-795,0,1750306251,12665.974105669993,110.37027228000079,54321.313316880005 2025-06-19,04:10:53.000,170,11068913,-795,0,1750306252,12666.014523529993,110.335026630004,54321.33427824001 2025-06-19,04:10:54.000,170,11068957,-795,0,1750306253,12665.866324709998,110.36322315000143,54321.320304 2025-06-19,04:10:55.000,170,11069000,-795,0,1750306254,12665.832643159993,110.35617402000207,54321.03383208 2025-06-19,04:10:56.000,170,11068969,-795,0,1750306255,12665.866324709998,110.37732141000015,54321.13863888001 2025-06-19,04:10:57.000,170,11068941,-795,0,1750306256,12665.893269949993,110.37732141000015,54321.15960024 2025-06-19,04:10:58.000,170,11068948,-795,0,1750306257,12665.819170540002,110.37027228000079,54321.25741992001 2025-06-19,04:10:59.000,170,11068970,-795,0,1750306258,12665.718125890002,110.320928369998,54321.11767752001 2025-06-19,04:11:00.000,170,11068960,-795,0,1750306259,12665.691180649992,110.30683010999928,54321.1805616 2025-06-19,04:11:01.000,170,11068935,-795,0,1750306260,12665.677708030002,110.2856827200012,54321.243445680004 2025-06-19,04:11:02.000,170,11068911,-795,0,1750306261,12665.549718139991,110.335026630004,54321.04081920001 2025-06-19,04:11:03.000,170,11068939,-795,0,1750306262,12665.670971719992,110.29978097999992,54321.01287072 2025-06-19,04:11:04.000,170,11068928,-795,0,1750306263,12665.637290170002,110.335026630004,54320.99889648001 2025-06-19,04:11:05.000,170,11068967,-795,0,1750306264,12665.603608619997,110.31387923999864,54321.04081920001 2025-06-19,04:11:06.000,170,11068937,-795,0,1750306265,12665.563190759996,110.31387923999864,54321.0058836 2025-06-19,04:11:07.000,170,11068905,-795,0,1750306266,12665.536245520001,110.30683010999928,54321.28536840001 2025-06-19,04:11:08.000,170,11068929,-795,0,1750306267,12665.462146109996,110.31387923999864,54321.243445680004 2025-06-19,04:11:09.000,170,11068981,-795,0,1750306268,12665.381310389996,110.31387923999864,54321.08274192 2025-06-19,04:11:10.000,170,11068960,-795,0,1750306269,12665.37457408,110.29273185000056,54321.06178056 2025-06-19,04:11:11.000,170,11068986,-795,0,1750306270,12665.361101459996,110.25748620000377,54321.0058836 2025-06-19,04:11:12.000,170,11068979,-795,0,1750306271,12665.361101459996,110.29978097999992,54320.88710256 2025-06-19,04:11:13.000,170,11068976,-795,0,1750306272,12665.36783776999,110.2222405499997,54320.89408968 2025-06-19,04:11:14.000,170,11068954,-795,0,1750306273,12665.29373836,110.22928967999906,54320.83819272 2025-06-19,04:11:15.000,170,11068930,-795,0,1750306274,12665.239847879995,110.24338793999777,54320.81723136 2025-06-19,04:11:16.000,170,11068952,-795,0,1750306275,12665.199430019995,110.22928967999906,54321.08274192 2025-06-19,04:11:17.000,170,11068964,-795,0,1750306276,12665.21290264,110.16584751000482,54321.08274192 2025-06-19,04:11:18.000,170,11068945,-795,0,1750306277,12665.057967509994,110.25043707000441,54320.761334400006 2025-06-19,04:11:19.000,170,11068962,-795,0,1750306278,12665.057967509994,110.16584751000482,54320.82421848 2025-06-19,04:11:20.000,170,11068954,-795,0,1750306279,12665.057967509994,110.1869949000029,54320.78928288 2025-06-19,04:11:21.000,170,11068960,-795,0,1750306280,12665.138803229995,110.17994577000354,54320.859154080004 2025-06-19,04:11:22.000,170,11068964,-795,0,1750306281,12665.10512167999,110.20109316000162,54320.810244240005 2025-06-19,04:11:23.000,170,11068946,-795,0,1750306282,12665.09164906,110.17994577000354,54320.79627 2025-06-19,04:11:24.000,170,11068940,-795,0,1750306283,12664.96365916999,110.15174924999883,54320.89408968 2025-06-19,04:11:25.000,170,11068979,-795,0,1750306284,12664.869350829998,110.16584751000482,54320.977935120005 2025-06-19,04:11:26.000,170,11068924,-795,0,1750306285,12664.896296069994,110.13765099000011,54320.977935120005 2025-06-19,04:11:27.000,170,11068980,-795,0,1750306286,12664.869350829998,110.10945447000267,54320.95697376 2025-06-19,04:11:28.000,170,11068975,-795,0,1750306287,12664.842405589989,110.10945447000267,54321.04081920001 2025-06-19,04:11:29.000,170,11068957,-795,0,1750306288,12664.680734150003,110.13060186000075,54320.43293976 2025-06-19,04:11:30.000,170,11068976,-795,0,1750306289,12664.835669279993,110.13765099000011,54320.859154080004 2025-06-19,04:11:31.000,170,11068931,-795,0,1750306290,12664.835669279993,110.14470011999947,54320.83819272 2025-06-19,04:11:32.000,170,11068958,-795,0,1750306291,12664.714415699993,110.17289664000418,54320.87312832001 2025-06-19,04:11:33.000,170,11068955,-795,0,1750306292,12664.673997839993,110.0883070800046,54320.929025280006 2025-06-19,04:11:34.000,170,11068963,-795,0,1750306293,12664.640316290002,110.10945447000267,54320.90107680001 2025-06-19,04:11:35.000,170,11068947,-795,0,1750306294,12664.599898430002,110.0883070800046,54320.929025280006 2025-06-19,04:11:36.000,170,11068942,-795,0,1750306295,12664.613371049993,110.09535621000396,54321.01985784001 2025-06-19,04:11:37.000,170,11068977,-795,0,1750306296,12664.599898430002,110.10240534000332,54320.69845032 2025-06-19,04:11:38.000,170,11068939,-795,0,1750306297,12664.512326399992,110.10945447000267,54320.60063064 2025-06-19,04:11:39.000,170,11068948,-795,0,1750306298,12664.525799019997,110.11650360000203,54320.4818496 2025-06-19,04:11:40.000,170,11068928,-795,0,1750306299,12664.505590089997,110.14470011999947,54320.55870792 2025-06-19,04:11:41.000,170,11068974,-795,0,1750306300,12664.498853780002,110.09535621000396,54320.78928288 2025-06-19,04:11:42.000,170,11068948,-795,0,1750306301,12664.424754369997,110.0883070800046,54320.6565276 2025-06-19,04:11:43.000,170,11068955,-795,0,1750306302,12664.478644850002,110.08125794999796,54320.810244240005 2025-06-19,04:11:44.000,170,11068923,-795,0,1750306303,12664.505590089997,110.10945447000267,54320.859154080004 2025-06-19,04:11:45.000,170,11068942,-795,0,1750306304,12664.485381159997,110.11650360000203,54320.761334400006 2025-06-19,04:11:46.000,170,11068967,-795,0,1750306305,12664.444963299997,110.12355273000139,54320.57966928 2025-06-19,04:11:47.000,170,11068889,-795,0,1750306306,12664.458435920002,110.12355273000139,54320.621592 2025-06-19,04:11:48.000,170,11068963,-795,0,1750306307,12664.424754369997,110.11650360000203,54320.621592 2025-06-19,04:11:49.000,170,11068924,-795,0,1750306308,12664.350654959992,110.14470011999947,54320.544733680006 2025-06-19,04:11:50.000,170,11068928,-795,0,1750306309,12664.350654959992,110.09535621000396,54320.75434728001 2025-06-19,04:11:51.000,170,11068968,-795,0,1750306310,12664.276555550001,110.10240534000332,54320.60761776 2025-06-19,04:11:52.000,170,11068965,-795,0,1750306311,12664.276555550001,110.09535621000396,54320.58665640001 2025-06-19,04:11:53.000,170,11068951,-795,0,1750306312,12664.337182340001,110.10240534000332,54320.761334400006 2025-06-19,04:11:54.000,170,11068949,-795,0,1750306313,12664.343918649996,110.14470011999947,54320.60063064 2025-06-19,04:11:55.000,170,11068929,-795,0,1750306314,12664.296764480001,110.14470011999947,54320.53075944 2025-06-19,04:11:56.000,170,11068962,-795,0,1750306315,12664.209192449991,110.10240534000332,54320.32813296001 2025-06-19,04:11:57.000,170,11068931,-795,0,1750306316,12664.15530197,110.10945447000267,54320.307171600005 2025-06-19,04:11:58.000,170,11068953,-795,0,1750306317,12664.13509304,110.10240534000332,54320.53774656001 2025-06-19,04:11:59.000,170,11068941,-795,0,1750306318,12664.12835672999,110.12355273000139,54320.474862480005 2025-06-19,04:12:00.000,170,11068980,-795,0,1750306319,12664.101411489995,110.11650360000203,54320.60761776 2025-06-19,04:12:01.000,170,11068963,-795,0,1750306320,12664.18898351999,110.10240534000332,54320.71941168 2025-06-19,04:12:02.000,170,11068933,-795,0,1750306321,12664.209192449991,110.12355273000139,54320.63556624001 2025-06-19,04:12:03.000,170,11068909,-795,0,1750306322,12664.202456139996,110.15879837999819,54320.41896552001 2025-06-19,04:12:04.000,170,11068946,-795,0,1750306323,12664.08793886999,110.13060186000075,54320.32813296001 2025-06-19,04:12:05.000,170,11068956,-795,0,1750306324,12664.09467518,110.17289664000418,54320.39800416001 2025-06-19,04:12:06.000,170,11068941,-795,0,1750306325,12664.05425732,110.15174924999883,54320.572682160004 2025-06-19,04:12:07.000,170,11068915,-795,0,1750306326,12664.040784699995,110.13765099000011,54320.621592 2025-06-19,04:12:08.000,170,11068951,-795,0,1750306327,12664.01383946,110.14470011999947,54320.51678520001 2025-06-19,04:12:09.000,170,11068967,-795,0,1750306328,12663.94647635999,110.15879837999819,54320.356081440004 2025-06-19,04:12:10.000,170,11068975,-795,0,1750306329,12664.05425732,110.1869949000029,54320.67748896 2025-06-19,04:12:11.000,170,11068924,-795,0,1750306330,12664.08793886999,110.19404403000226,54320.377042800006 2025-06-19,04:12:12.000,170,11068920,-795,0,1750306331,12664.05425732,110.21519142000034,54320.356081440004 2025-06-19,04:12:13.000,170,11068917,-795,0,1750306332,12664.04752100999,110.20109316000162,54320.377042800006 2025-06-19,04:12:14.000,170,11068962,-795,0,1750306333,12664.020575769995,110.21519142000034,54320.29319736 2025-06-19,04:12:15.000,170,11068981,-795,0,1750306334,12663.96668528999,110.19404403000226,54320.49582384001 2025-06-19,04:12:16.000,170,11069021,-795,0,1750306335,12664.000366839995,110.20109316000162,54320.63556624001 2025-06-19,04:12:17.000,170,11068973,-795,0,1750306336,12664.020575769995,110.20109316000162,54320.66351472001 2025-06-19,04:12:18.000,170,11068965,-795,0,1750306337,12663.94647635999,110.20814229000098,54320.621592 2025-06-19,04:12:19.000,170,11068947,-675,0,1750306338,12663.771332299999,110.27158446000249,54320.237300400004 2025-06-19,04:12:20.000,170,11068991,-795,0,1750306339,12663.88584956999,110.2222405499997,54320.272236 2025-06-19,04:12:21.000,170,11068984,-795,0,1750306340,12663.879113259994,110.2222405499997,54320.237300400004 2025-06-19,04:12:22.000,170,11068977,-795,0,1750306341,12663.879113259994,110.20109316000162,54320.28621024 2025-06-19,04:12:23.000,170,11068977,-795,0,1750306342,12663.858904329994,110.21519142000034,54320.544733680006 2025-06-19,04:12:24.000,170,11068996,-795,0,1750306343,12663.86564063999,110.22928967999906,54320.38402992 2025-06-19,04:12:25.000,170,11068965,-795,0,1750306344,12663.88584956999,110.20814229000098,54320.43293976 2025-06-19,04:12:26.000,170,11068979,-795,0,1750306345,12663.93300374,110.1869949000029,54320.50281096 2025-06-19,04:12:27.000,170,11068848,-795,0,1750306346,12663.96668528999,110.11650360000203,54320.44691400001 2025-06-19,04:12:28.000,170,11068909,-795,0,1750306347,12663.959948979995,110.05306143000053,54320.08358376001 2025-06-19,04:12:29.000,170,11068959,-795,0,1750306348,12663.771332299999,109.98257012999966,54319.95082848 2025-06-19,04:12:30.000,170,11068976,-795,0,1750306349,12663.629869789998,110.00371751999774,54319.96480272001 2025-06-19,04:12:31.000,170,11068954,-795,0,1750306350,12663.528825139998,110.12355273000139,54320.00672544 2025-06-19,04:12:32.000,170,11068960,-795,0,1750306351,12663.629869789998,110.17289664000418,54320.27922312001 2025-06-19,04:12:33.000,170,11068972,-795,0,1750306352,12663.528825139998,110.2222405499997,54320.258261760006 2025-06-19,04:12:34.000,170,11068932,-795,0,1750306353,12663.528825139998,110.25043707000441,54320.307171600005 2025-06-19,04:12:35.000,170,11068987,-795,0,1750306354,12663.589451929998,110.20814229000098,54320.24428752 2025-06-19,04:12:36.000,170,11068932,-795,0,1750306355,12663.575979309993,110.25043707000441,54320.237300400004 2025-06-19,04:12:37.000,170,11068964,-795,0,1750306356,12663.535561449993,110.21519142000034,54319.853008800004 2025-06-19,04:12:38.000,170,11068949,-795,0,1750306357,12663.575979309993,110.26453533000313,54319.99973832 2025-06-19,04:12:39.000,170,11068969,-795,0,1750306358,12663.488407279998,110.29273185000056,54319.83903456 2025-06-19,04:12:40.000,170,11068956,-795,0,1750306359,12663.549034069998,110.23633880999841,54320.139480720005 2025-06-19,04:12:41.000,170,11068985,-795,0,1750306360,12663.636606099994,110.24338793999777,54320.258261760006 2025-06-19,04:12:42.000,170,11068971,-795,0,1750306361,12663.636606099994,110.26453533000313,54320.258261760006 2025-06-19,04:12:43.000,170,11068869,-795,0,1750306362,12663.643342409989,110.23633880999841,54320.25127464001 2025-06-19,04:12:44.000,170,11069000,-795,0,1750306363,12663.582715619988,110.27158446000249,54320.041661040006 2025-06-19,04:12:45.000,170,11068962,-795,0,1750306364,12663.629869789998,110.29978097999992,54319.853008800004 2025-06-19,04:12:46.000,170,11068966,-795,0,1750306365,12663.602924549989,110.31387923999864,54319.804098960005 2025-06-19,04:12:47.000,170,11068955,-795,0,1750306366,12663.623133479989,110.34207576000335,54319.90890576 2025-06-19,04:12:48.000,170,11068952,-795,0,1750306367,12663.670287649998,110.31387923999864,54320.11153224001 2025-06-19,04:12:49.000,170,11068971,-795,0,1750306368,12663.555770379993,110.335026630004,54319.873970160006 2025-06-19,04:12:50.000,170,11068953,-795,0,1750306369,12663.629869789998,110.37027228000079,54320.12550648 2025-06-19,04:12:51.000,170,11068924,-795,0,1750306370,12663.74438705999,110.35617402000207,54320.237300400004 2025-06-19,04:12:52.000,170,11068972,-795,0,1750306371,12663.703969199989,110.37027228000079,54320.15345496 2025-06-19,04:12:53.000,170,11068962,-795,0,1750306372,12663.737650749994,110.35617402000207,54319.96480272001 2025-06-19,04:12:54.000,170,11068966,-795,0,1750306373,12663.683760269989,110.37027228000079,54319.86698304001 2025-06-19,04:12:55.000,170,11068984,-795,0,1750306374,12663.717441819994,110.35617402000207,54319.81108608 2025-06-19,04:12:56.000,170,11068969,-795,0,1750306375,12663.798277539994,110.335026630004,54319.90890576 2025-06-19,04:12:57.000,170,11068951,-795,0,1750306376,12663.838695399994,110.320928369998,54320.24428752 2025-06-19,04:12:58.000,170,11068945,-795,0,1750306377,12663.87237695,110.34912489000271,54320.14646784 2025-06-19,04:12:59.000,170,11068876,-795,0,1750306378,12663.78480491999,110.34912489000271,54319.97877696 2025-06-19,04:13:00.000,170,11068952,-795,0,1750306379,12663.838695399994,110.32797750000464,54320.10454512 2025-06-19,04:13:01.000,170,11068941,-795,0,1750306380,12663.88584956999,110.32797750000464,54320.01371256001 2025-06-19,04:13:02.000,170,11068963,-795,0,1750306381,12663.899322189995,110.34912489000271,54319.84602168001 2025-06-19,04:13:03.000,170,11069004,-795,0,1750306382,12663.899322189995,110.34912489000271,54319.9578156 2025-06-19,04:13:04.000,170,11068957,-795,0,1750306383,12663.93300374,110.30683010999928,54319.922880000006 2025-06-19,04:13:05.000,170,11068942,-795,0,1750306384,12663.96668528999,110.29273185000056,54320.139480720005 2025-06-19,04:13:06.000,170,11068977,-795,0,1750306385,12664.020575769995,110.25043707000441,54320.26524888 2025-06-19,04:13:07.000,170,11068953,-795,0,1750306386,12664.00710314999,110.29273185000056,54320.24428752 2025-06-19,04:13:08.000,170,11068901,-795,0,1750306387,12663.93300374,110.30683010999928,54320.041661040006 2025-06-19,04:13:09.000,170,11068928,-795,0,1750306388,12663.86564063999,110.29273185000056,54319.93685424 2025-06-19,04:13:10.000,170,11068953,-795,0,1750306389,12663.94647635999,110.27863359000185,54319.734227760004 2025-06-19,04:13:11.000,170,11068973,-795,0,1750306390,12663.94647635999,110.27158446000249,54319.82506032001 2025-06-19,04:13:12.000,170,11068947,-795,0,1750306391,12664.00710314999,110.24338793999777,54319.91589288001 2025-06-19,04:13:13.000,170,11068957,-795,0,1750306392,12664.02731207999,110.20109316000162,54320.069609520004 2025-06-19,04:13:14.000,170,11068973,-795,0,1750306393,12663.9734216,110.22928967999906,54320.090570880006 2025-06-19,04:13:15.000,170,11068922,-795,0,1750306394,12663.919531119995,110.20109316000162,54319.99973832 2025-06-19,04:13:16.000,170,11068912,-795,0,1750306395,12663.91279481,110.17289664000418,54319.91589288001 2025-06-19,04:13:17.000,170,11068881,-795,0,1750306396,12663.87237695,110.17994577000354,54319.804098960005 2025-06-19,04:13:18.000,170,11068963,-795,0,1750306397,12663.959948979995,110.20109316000162,54319.72025352 2025-06-19,04:13:19.000,170,11068921,-795,0,1750306398,12663.899322189995,110.15879837999819,54319.54557552 2025-06-19,04:13:20.000,170,11068949,-795,0,1750306399,12663.85216802,110.17289664000418,54319.55256264 2025-06-19,04:13:21.000,170,11068937,-795,0,1750306400,12664.02731207999,110.16584751000482,54319.804098960005 2025-06-19,04:13:22.000,170,11068953,-795,0,1750306401,12664.000366839995,110.12355273000139,54320.04864816 2025-06-19,04:13:23.000,170,11068879,-795,0,1750306402,12664.020575769995,110.10945447000267,54320.05563528 2025-06-19,04:13:24.000,170,11068932,-795,0,1750306403,12663.92626742999,110.10240534000332,54319.8180732 2025-06-19,04:13:25.000,170,11068949,-795,0,1750306404,12663.98689421999,110.0883070800046,54319.86698304001 2025-06-19,04:13:26.000,170,11068958,-795,0,1750306405,12664.04752100999,110.0883070800046,54319.76217624 2025-06-19,04:13:27.000,170,11068918,-795,0,1750306406,12664.040784699995,110.03191404000245,54319.706279280006 2025-06-19,04:13:28.000,170,11068909,-795,0,1750306407,12664.03404839,110.04601230000117,54319.55954976001 2025-06-19,04:13:29.000,170,11068953,-795,0,1750306408,12664.02731207999,110.03191404000245,54319.49666568 2025-06-19,04:13:30.000,170,11068981,-795,0,1750306409,12664.06772993999,110.00371751999774,54319.94384136001 2025-06-19,04:13:31.000,170,11068942,-795,0,1750306410,12664.162038279996,109.98961925999902,54320.04864816 2025-06-19,04:13:32.000,170,11068917,-795,0,1750306411,12664.12835672999,109.9755210000003,54319.971789840005 2025-06-19,04:13:33.000,170,11068956,-795,0,1750306412,12664.15530197,109.94732448000286,54319.99973832 2025-06-19,04:13:34.000,170,11069018,-795,0,1750306413,12664.15530197,109.96142274000158,54319.922880000006 2025-06-19,04:13:35.000,170,11068943,-795,0,1750306414,12664.1755109,109.89798057000007,54319.67833080001 2025-06-19,04:13:36.000,170,11068947,-795,0,1750306415,12664.242873999996,109.92617709000478,54319.84602168001 2025-06-19,04:13:37.000,170,11068936,-795,0,1750306416,12664.303500789996,109.91912795999815,54319.85999592 2025-06-19,04:13:38.000,170,11068930,-795,0,1750306417,12664.276555550001,109.91912795999815,54319.95082848 2025-06-19,04:13:39.000,170,11068915,-795,0,1750306418,12664.229401379991,109.88388231000135,54319.77615048001 2025-06-19,04:13:40.000,170,11068887,-795,0,1750306419,12664.290028169991,109.876833180002,54319.93685424 2025-06-19,04:13:41.000,170,11068938,-795,0,1750306420,12664.350654959992,109.86273492000328,54319.91589288001 2025-06-19,04:13:42.000,170,11068952,-795,0,1750306421,12664.25634662,109.90502969999943,54319.685317920004 2025-06-19,04:13:43.000,170,11068981,-795,0,1750306422,12664.411281749992,109.91207882999879,54319.74121488 2025-06-19,04:13:44.000,170,11068960,-795,0,1750306423,12664.418018060001,109.876833180002,54319.74121488 2025-06-19,04:13:45.000,170,11068967,-795,0,1750306424,12664.404545439997,109.85568579000392,54319.72025352 2025-06-19,04:13:46.000,170,11068951,-795,0,1750306425,12664.391072819992,109.8274892699992,54319.706279280006 2025-06-19,04:13:47.000,170,11068895,-795,0,1750306426,12664.458435920002,109.84158752999792,54319.99275120001 2025-06-19,04:13:48.000,170,11068929,-795,0,1750306427,12664.431490679992,109.83453839999856,54319.85999592 2025-06-19,04:13:49.000,170,11068960,-795,0,1750306428,12664.370863889992,109.84863666000456,54319.74820200001 2025-06-19,04:13:50.000,170,11068985,-795,0,1750306429,12664.411281749992,109.84158752999792,54319.84602168001 2025-06-19,04:13:51.000,170,11068927,-795,0,1750306430,12664.397809130001,109.81339101000049,54319.60147248 2025-06-19,04:13:52.000,170,11068946,-795,0,1750306431,12664.471908539992,109.88388231000135,54319.566536880004 2025-06-19,04:13:53.000,170,11068979,-795,0,1750306432,12664.566216879997,109.84158752999792,54319.7831376 2025-06-19,04:13:54.000,170,11068986,-795,0,1750306433,12664.559480570002,109.876833180002,54319.7132664 2025-06-19,04:13:55.000,170,11068988,-795,0,1750306434,12664.559480570002,109.84863666000456,54319.86698304001 2025-06-19,04:13:56.000,170,11068952,-795,0,1750306435,12664.505590089997,109.876833180002,54319.755189120006 2025-06-19,04:13:57.000,170,11068882,-795,0,1750306436,12664.539271640002,109.876833180002,54319.79711184001 2025-06-19,04:13:58.000,170,11068977,-795,0,1750306437,12664.579689500002,109.85568579000392,54319.853008800004 2025-06-19,04:13:59.000,170,11068964,-795,0,1750306438,12664.586425809997,109.86273492000328,54319.74820200001 2025-06-19,04:14:00.000,170,11068907,-795,0,1750306439,12664.667261529998,109.91912795999815,54319.62243384 2025-06-19,04:14:01.000,170,11068961,-795,0,1750306440,12664.741360939988,109.91207882999879,54319.77615048001 2025-06-19,04:14:02.000,170,11068891,-795,0,1750306441,12664.788515109998,109.89798057000007,54319.74820200001 2025-06-19,04:14:03.000,170,11068921,-795,0,1750306442,12664.775042489993,109.93322622000414,54319.804098960005 2025-06-19,04:14:04.000,170,11068932,-795,0,1750306443,12664.714415699993,109.92617709000478,54319.86698304001 2025-06-19,04:14:05.000,170,11068931,-795,0,1750306444,12664.822196659989,109.92617709000478,54319.922880000006 2025-06-19,04:14:06.000,170,11068941,-795,0,1750306445,12664.815460349993,109.96847187000094,54319.99973832 2025-06-19,04:14:07.000,170,11068975,-795,0,1750306446,12664.916504999994,109.96847187000094,54320.041661040006 2025-06-19,04:14:08.000,170,11068961,-795,0,1750306447,12664.869350829998,110.01076665000437,54319.82506032001 2025-06-19,04:14:09.000,170,11068945,-795,0,1750306448,12664.916504999994,110.06715968999924,54319.62942096001 2025-06-19,04:14:10.000,170,11068979,-795,0,1750306449,12664.943450239989,110.0883070800046,54319.79711184001 2025-06-19,04:14:11.000,170,11068927,-795,0,1750306450,12665.057967509994,110.06715968999924,54319.922880000006 2025-06-19,04:14:12.000,170,11068951,-795,0,1750306451,12665.08491274999,110.0883070800046,54320.21633904 2025-06-19,04:14:13.000,170,11068966,-795,0,1750306452,12665.13206692,110.13765099000011,54320.28621024 2025-06-19,04:14:14.000,170,11068900,-795,0,1750306453,12665.12533060999,110.16584751000482,54320.11851936 2025-06-19,04:14:15.000,170,11068962,-795,0,1750306454,12665.138803229995,110.17994577000354,54320.17441632 2025-06-19,04:14:16.000,170,11068931,-795,0,1750306455,12665.199430019995,110.14470011999947,54320.307171600005 2025-06-19,04:14:17.000,170,11068971,-795,0,1750306456,12665.31394729,110.2222405499997,54320.10454512 2025-06-19,04:14:18.000,170,11068944,-795,0,1750306457,12665.31394729,110.22928967999906,54320.08358376001 2025-06-19,04:14:19.000,170,11068960,-795,0,1750306458,12665.34762883999,110.24338793999777,54319.99275120001 2025-06-19,04:14:20.000,170,11068952,-795,0,1750306459,12665.27352943,110.25043707000441,54320.06262240001 2025-06-19,04:14:21.000,170,11068888,-795,0,1750306460,12665.2533205,110.27863359000185,54319.9578156 2025-06-19,04:14:22.000,170,11068980,-795,0,1750306461,12665.29373836,110.27863359000185,54320.11851936 2025-06-19,04:14:23.000,170,11068969,-795,0,1750306462,12665.448673489991,110.320928369998,54320.32813296001 2025-06-19,04:14:24.000,170,11068977,-795,0,1750306463,12665.536245520001,110.35617402000207,54320.30018448001 2025-06-19,04:14:25.000,170,11068931,-795,0,1750306464,12665.617081240001,110.41256706000422,54320.090570880006 2025-06-19,04:14:26.000,170,11068978,-795,0,1750306465,12665.670971719992,110.35617402000207,54320.15345496 2025-06-19,04:14:27.000,170,11068958,-795,0,1750306466,12665.731598509992,110.37732141000015,54320.209351920006 2025-06-19,04:14:28.000,170,11068938,-795,0,1750306467,12665.758543750002,110.4689600999991,54320.16044208001 2025-06-19,04:14:29.000,170,11068994,-795,0,1750306468,12665.724862199997,110.48305835999781,54320.307171600005 2025-06-19,04:14:30.000,170,11068960,-795,0,1750306469,12665.792225299992,110.46191096999974,54320.39101704 2025-06-19,04:14:31.000,170,11068944,-795,0,1750306470,12665.839379470002,110.44781271000102,54320.43293976 2025-06-19,04:14:32.000,170,11068945,-795,0,1750306471,12665.940424119988,110.5324022700006,54320.49582384001 2025-06-19,04:14:33.000,170,11068972,-795,0,1750306472,12666.007787219998,110.5324022700006,54320.56569504001 2025-06-19,04:14:34.000,170,11068967,-795,0,1750306473,12666.048205079998,110.53945139999996,54320.32114584 2025-06-19,04:14:35.000,170,11069007,-795,0,1750306474,12666.075150319994,110.58174618000339,54320.1674292 2025-06-19,04:14:36.000,170,11068916,-795,0,1750306475,12665.994314599993,110.61699183000019,54319.99275120001 2025-06-19,04:14:37.000,170,11068914,-795,0,1750306476,12665.987578289998,110.62404095999955,54320.12550648 2025-06-19,04:14:38.000,170,11068962,-795,0,1750306477,12666.088622939998,110.65223748000426,54320.49582384001 2025-06-19,04:14:39.000,170,11068959,-795,0,1750306478,12666.102095559989,110.66633574000298,54320.3421072 2025-06-19,04:14:40.000,170,11068978,-795,0,1750306479,12666.18293127999,110.71567964999849,54320.46088824 2025-06-19,04:14:41.000,170,11068980,-795,0,1750306480,12666.31092117,110.71567964999849,54320.593643520006 2025-06-19,04:14:42.000,170,11068952,-795,0,1750306481,12666.26376699999,110.75797443000192,54320.188390560004 2025-06-19,04:14:43.000,170,11068896,-795,0,1750306482,12666.337866409995,110.78617094999936,54320.377042800006 2025-06-19,04:14:44.000,170,11068983,-795,0,1750306483,12666.31092117,110.86371137999959,54320.36306856 2025-06-19,04:14:45.000,170,11068952,-795,0,1750306484,12666.27050331,110.82846573000279,54320.25127464001 2025-06-19,04:14:46.000,170,11068918,-795,0,1750306485,12666.277239619994,110.7438761700032,54320.474862480005 2025-06-19,04:14:47.000,170,11068960,-795,0,1750306486,12666.337866409995,110.65928661000362,54320.41896552001 2025-06-19,04:14:48.000,170,11068974,-795,0,1750306487,12666.50627415999,110.65223748000426,54320.60063064 2025-06-19,04:14:49.000,170,11068926,-795,0,1750306488,12666.57363726,110.66633574000298,54320.53774656001 2025-06-19,04:14:50.000,170,11069045,-795,0,1750306489,12666.688154529991,110.77912182,54320.58665640001 2025-06-19,04:14:51.000,170,11068907,-795,0,1750306490,12666.789199179992,110.82846573000279,54320.4818496 2025-06-19,04:14:52.000,170,11068929,-795,0,1750306491,12666.802671799996,110.87076050999895,54320.43992688 2025-06-19,04:14:53.000,170,11068968,-795,0,1750306492,12666.816144420001,110.8778096399983,54320.57966928 2025-06-19,04:14:54.000,170,11069001,-795,0,1750306493,12666.735308700001,110.93420268000045,54320.64954048 2025-06-19,04:14:55.000,170,11068969,-795,0,1750306494,12666.795935490001,110.91305529000238,54320.7263988 2025-06-19,04:14:56.000,170,11068982,-795,0,1750306495,12666.903716449997,110.97649746000388,54320.82421848 2025-06-19,04:14:57.000,170,11068954,-795,0,1750306496,12666.930661689992,110.95535006999853,54320.8661412 2025-06-19,04:14:58.000,170,11068949,-795,0,1750306497,12666.964343239997,111.01879224000004,54320.859154080004 2025-06-19,04:14:59.000,170,11068956,-795,0,1750306498,12666.930661689992,111.01879224000004,54320.37005568001 2025-06-19,04:15:00.000,170,11068979,-795,0,1750306499,12667.011497409992,111.10338179999962,54320.50281096 2025-06-19,04:15:01.000,170,11068888,-795,0,1750306500,12667.072124199993,111.1245291899977,54320.61460488001 2025-06-19,04:15:02.000,170,11069005,-795,0,1750306501,12667.024970029997,111.13157832000434,54320.43293976 2025-06-19,04:15:03.000,170,11068956,-795,0,1750306502,12667.139487300003,111.13157832000434,54320.859154080004 2025-06-19,04:15:04.000,170,11068953,-795,0,1750306503,12667.159696229988,111.17387310000049,54320.82421848 2025-06-19,04:15:05.000,170,11068974,-795,0,1750306504,12667.213586709993,111.18797135999921,54320.84517984 2025-06-19,04:15:06.000,170,11068955,-795,0,1750306505,12667.254004569993,111.22321701000328,54320.98492224 2025-06-19,04:15:07.000,170,11068882,-795,0,1750306506,12667.260740879989,111.29370831000415,54320.78928288 2025-06-19,04:15:08.000,170,11068975,-795,0,1750306507,12667.260740879989,111.31485570000223,54320.7263988 2025-06-19,04:15:09.000,170,11068940,-795,0,1750306508,12667.227059329998,111.30780657000287,54320.544733680006 2025-06-19,04:15:10.000,170,11068928,-795,0,1750306509,12667.274213499993,111.3360030900003,54320.57966928 2025-06-19,04:15:11.000,170,11068979,-795,0,1750306510,12667.307895049998,111.26551178999944,54320.90107680001 2025-06-19,04:15:12.000,170,11068980,-795,0,1750306511,12667.395467079994,111.3360030900003,54321.01985784001 2025-06-19,04:15:13.000,170,11068965,-795,0,1750306512,12667.449357559999,111.30780657000287,54321.05479344 2025-06-19,04:15:14.000,170,11068958,-795,0,1750306513,12667.46283017999,111.3360030900003,54321.05479344 2025-06-19,04:15:15.000,170,11069000,-795,0,1750306514,12667.429148629999,111.37124874000438,54320.929025280006 2025-06-19,04:15:16.000,170,11068942,-795,0,1750306515,12667.48303910999,111.41354352000053,54320.67748896 2025-06-19,04:15:17.000,170,11068954,-795,0,1750306516,12667.50324803999,111.41354352000053,54320.70543744001 2025-06-19,04:15:18.000,170,11068991,-795,0,1750306517,12667.496511729994,111.4487891700046,54320.64954048 2025-06-19,04:15:19.000,170,11068924,-795,0,1750306518,12667.496511729994,111.39944526000181,54320.691463200004 2025-06-19,04:15:20.000,170,11068970,-795,0,1750306519,12667.516720659994,111.44174003999797,54320.78928288 2025-06-19,04:15:21.000,170,11068991,-795,0,1750306520,12667.65144686,111.40649439000117,54321.04081920001 2025-06-19,04:15:22.000,170,11068959,-795,0,1750306521,12667.577347449995,111.42059264999989,54320.75434728001 2025-06-19,04:15:23.000,170,11068939,-795,0,1750306522,12667.67165579,111.42059264999989,54321.075754800004 2025-06-19,04:15:24.000,170,11068967,-795,0,1750306523,12667.678392099995,111.47698569000204,54320.691463200004 2025-06-19,04:15:25.000,170,11068951,-795,0,1750306524,12667.73228258,111.41354352000053,54320.69845032 2025-06-19,04:15:26.000,170,11068981,-795,0,1750306525,12667.78617305999,111.46993656000268,54320.82421848 2025-06-19,04:15:27.000,170,11068969,-795,0,1750306526,12667.779436749996,111.42764177999925,54320.99889648001 2025-06-19,04:15:28.000,170,11068975,-795,0,1750306527,12667.8131183,111.43469090999861,54321.0058836 2025-06-19,04:15:29.000,170,11068958,-795,0,1750306528,12667.78617305999,111.39944526000181,54320.908063920004 2025-06-19,04:15:30.000,170,11069013,-795,0,1750306529,12667.880481399996,111.39944526000181,54321.05479344 2025-06-19,04:15:31.000,170,11068922,-795,0,1750306530,12667.961317119996,111.37829787000373,54321.13863888001 2025-06-19,04:15:32.000,170,11068877,-795,0,1750306531,12667.961317119996,111.43469090999861,54320.85216696001 2025-06-19,04:15:33.000,170,11068922,-795,0,1750306532,12667.968053429991,111.40649439000117,54320.8661412 2025-06-19,04:15:34.000,170,11068965,-795,0,1750306533,12667.988262359991,111.42764177999925,54320.78928288 2025-06-19,04:15:35.000,170,11068934,-795,0,1750306534,12668.001734979996,111.40649439000117,54320.87312832001 2025-06-19,04:15:36.000,170,11068952,-795,0,1750306535,12668.096043320002,111.39239613000245,54321.215497200006 2025-06-19,04:15:37.000,170,11068986,-795,0,1750306536,12668.143197489997,111.37829787000373,54321.2504328 2025-06-19,04:15:38.000,170,11068975,-795,0,1750306537,12668.136461180002,111.37829787000373,54321.23645856001 2025-06-19,04:15:39.000,170,11069004,-795,0,1750306538,12668.129724869992,111.39239613000245,54321.0058836 2025-06-19,04:15:40.000,170,11068994,-795,0,1750306539,12668.197087970002,111.37124874000438,54320.97094800001 2025-06-19,04:15:41.000,170,11068966,-795,0,1750306540,12668.264451069997,111.32190483000159,54320.929025280006 2025-06-19,04:15:42.000,170,11068859,-795,0,1750306541,12668.230769519992,111.37124874000438,54320.67050184 2025-06-19,04:15:43.000,170,11068970,-715,0,1750306542,12668.304868929998,111.28665918000479,54320.977935120005 2025-06-19,04:15:44.000,170,11068966,-795,0,1750306543,12668.338550480003,111.30780657000287,54321.243445680004 2025-06-19,04:15:45.000,170,11068960,-795,0,1750306544,12668.298132620002,111.28665918000479,54321.215497200006 2025-06-19,04:15:46.000,170,11068978,-795,0,1750306545,12668.325077859998,111.29370831000415,54321.20851008001 2025-06-19,04:15:47.000,170,11068888,-795,0,1750306546,12668.399177269988,111.2725609199988,54321.313316880005 2025-06-19,04:15:48.000,170,11068941,-795,0,1750306547,12668.372232029993,111.28665918000479,54321.23645856001 2025-06-19,04:15:49.000,170,11068950,-795,0,1750306548,12668.257714760002,111.30780657000287,54320.80325712001 2025-06-19,04:15:50.000,170,11068963,-795,0,1750306549,12668.277923690002,111.32895396000094,54320.97094800001 2025-06-19,04:15:51.000,170,11068947,-795,0,1750306550,12668.311605239993,111.32895396000094,54320.95697376 2025-06-19,04:15:52.000,170,11068946,-795,0,1750306551,12668.203824279997,111.35715047999838,54320.82421848 2025-06-19,04:15:53.000,170,11068971,-795,0,1750306552,12668.345286789998,111.31485570000223,54321.313316880005 2025-06-19,04:15:54.000,170,11068916,-795,0,1750306553,12668.318341550003,111.32895396000094,54321.313316880005 2025-06-19,04:15:55.000,170,11069000,-795,0,1750306554,12668.318341550003,111.27961004999815,54321.27139416 2025-06-19,04:15:56.000,170,11068989,-795,0,1750306555,12668.257714760002,111.29370831000415,54321.15261312 2025-06-19,04:15:57.000,170,11068915,-795,0,1750306556,12668.257714760002,111.30075744000351,54320.92203816001 2025-06-19,04:15:58.000,170,11068965,-795,0,1750306557,12668.271187379993,111.37124874000438,54320.88710256 2025-06-19,04:15:59.000,170,11068968,-795,0,1750306558,12668.210560589992,111.37124874000438,54320.69845032 2025-06-19,04:16:00.000,170,11068967,-795,0,1750306559,12668.190351659992,111.40649439000117,54320.761334400006 2025-06-19,04:16:01.000,170,11068946,-795,0,1750306560,12668.183615349997,111.37829787000373,54321.10370328 2025-06-19,04:16:02.000,170,11068948,-795,0,1750306561,12668.183615349997,111.42059264999989,54321.026844960004 2025-06-19,04:16:03.000,170,11068991,-795,0,1750306562,12668.129724869992,111.35715047999838,54320.89408968 2025-06-19,04:16:04.000,170,11068965,-795,0,1750306563,12668.075834390002,111.28665918000479,54320.691463200004 2025-06-19,04:16:05.000,170,11068939,-795,0,1750306564,12668.136461180002,111.20206961999793,54320.58665640001 2025-06-19,04:16:06.000,170,11068983,-795,0,1750306565,12668.277923690002,111.19502048999857,54320.621592 2025-06-19,04:16:07.000,170,11068974,-795,0,1750306566,12668.345286789998,111.17387310000049,54320.68447608001 2025-06-19,04:16:08.000,170,11068995,-795,0,1750306567,12668.311605239993,111.25846266000008,54320.64954048 2025-06-19,04:16:09.000,170,11068989,-795,0,1750306568,12668.298132620002,111.29370831000415,54320.7263988 2025-06-19,04:16:10.000,170,11068976,-795,0,1750306569,12668.372232029993,111.32190483000159,54320.99190936 2025-06-19,04:16:11.000,170,11068934,-795,0,1750306570,12668.453067749993,111.32895396000094,54321.06876768001 2025-06-19,04:16:12.000,170,11068893,-795,0,1750306571,12668.419386199988,111.41354352000053,54320.99190936 2025-06-19,04:16:13.000,170,11068946,-795,0,1750306572,12668.385704649998,111.39239613000245,54321.01287072 2025-06-19,04:16:14.000,170,11068976,-795,0,1750306573,12668.325077859998,111.43469090999861,54320.66351472001 2025-06-19,04:16:15.000,170,11068960,-795,0,1750306574,12668.378968339988,111.42059264999989,54320.740373040004 2025-06-19,04:16:16.000,170,11068971,-795,0,1750306575,12668.459804059989,111.46993656000268,54320.977935120005 2025-06-19,04:16:17.000,170,11068962,-795,0,1750306576,12668.473276679993,111.4487891700046,54321.1106904 2025-06-19,04:16:18.000,170,11068912,-795,0,1750306577,12668.446331439998,111.47698569000204,54321.22248432 2025-06-19,04:16:19.000,170,11068943,-795,0,1750306578,12668.352023099993,111.4840348200014,54320.95697376 2025-06-19,04:16:20.000,170,11068937,-795,0,1750306579,12668.392440959993,111.50518220999948,54321.145626000005 2025-06-19,04:16:21.000,170,11068952,-795,0,1750306580,12668.426122509998,111.4840348200014,54321.11767752001 2025-06-19,04:16:22.000,170,11068988,-795,0,1750306581,12668.486749299998,111.52632960000483,54320.95697376 2025-06-19,04:16:23.000,170,11068969,-795,0,1750306582,12668.426122509998,111.5827226399997,54320.96396088 2025-06-19,04:16:24.000,170,11068976,-795,0,1750306583,12668.345286789998,111.56862438000098,54320.95697376 2025-06-19,04:16:25.000,170,11068960,-795,0,1750306584,12668.480012989989,111.58977176999906,54320.96396088 2025-06-19,04:16:26.000,170,11068971,-795,0,1750306585,12668.554112399994,111.57567351000034,54321.383188080006 2025-06-19,04:16:27.000,170,11068946,-795,0,1750306586,12668.6888386,111.55452612000227,54321.34825248 2025-06-19,04:16:28.000,170,11068893,-795,0,1750306587,12668.695574909994,111.54042786000355,54321.33427824001 2025-06-19,04:16:29.000,170,11068939,-795,0,1750306588,12668.655157049994,111.57567351000034,54321.13863888001 2025-06-19,04:16:30.000,170,11068937,-795,0,1750306589,12668.64168442999,111.5827226399997,54321.2504328 2025-06-19,04:16:31.000,170,11068976,-795,0,1750306590,12668.837037419995,111.58977176999906,54321.075754800004 2025-06-19,04:16:32.000,170,11068970,-795,0,1750306591,12668.85051004,111.63911568000185,54321.23645856001 2025-06-19,04:16:33.000,170,11068931,-795,0,1750306592,12668.92460944999,111.61091916000441,54321.2504328 2025-06-19,04:16:34.000,170,11068950,-795,0,1750306593,12668.90440051999,111.62501742000313,54321.44607216 2025-06-19,04:16:35.000,170,11068959,-795,0,1750306594,12668.917873139995,111.66026306999993,54321.34825248 2025-06-19,04:16:36.000,170,11068902,-795,0,1750306595,12668.96502730999,111.65321394000057,54321.46703352 2025-06-19,04:16:37.000,170,11068953,-795,0,1750306596,12668.88419158999,111.66026306999993,54321.22248432 2025-06-19,04:16:38.000,170,11068996,-795,0,1750306597,12668.92460944999,111.63911568000185,54321.41812368 2025-06-19,04:16:39.000,170,11068950,-795,0,1750306598,12668.88419158999,111.68845959000464,54320.96396088 2025-06-19,04:16:40.000,170,11068957,-795,0,1750306599,12668.978499929995,111.7307543700008,54321.15261312 2025-06-19,04:16:41.000,170,11068927,-795,0,1750306600,12669.07280827,111.70960698000272,54321.313316880005 2025-06-19,04:16:42.000,170,11068945,-795,0,1750306601,12669.099753509996,111.64616481000121,54321.383188080006 2025-06-19,04:16:43.000,170,11068849,-795,0,1750306602,12669.126698749991,111.66026306999993,54321.529917600004 2025-06-19,04:16:44.000,170,11068954,-795,0,1750306603,12669.106489819991,111.66731219999929,54321.46703352 2025-06-19,04:16:45.000,170,11068908,-795,0,1750306604,12669.167116609991,111.681410459998,54321.47402064001 2025-06-19,04:16:46.000,170,11068962,-795,0,1750306605,12669.187325539991,111.71665611000208,54321.60677592 2025-06-19,04:16:47.000,170,11068966,-795,0,1750306606,12669.227743399992,111.70960698000272,54321.39716232 2025-06-19,04:16:48.000,170,11068955,-795,0,1750306607,12669.234479710001,111.70960698000272,54321.32729112 2025-06-19,04:16:49.000,170,11068954,-795,0,1750306608,12669.207534469992,111.75190175999887,54321.194535840004 2025-06-19,04:16:50.000,170,11068963,-795,0,1750306609,12669.342260669997,111.7307543700008,54321.383188080006 2025-06-19,04:16:51.000,170,11068935,-795,0,1750306610,12669.409623769992,111.7307543700008,54321.648698640005 2025-06-19,04:16:52.000,170,11068945,-795,0,1750306611,12669.470250559993,111.71665611000208,54321.59280168001 2025-06-19,04:16:53.000,170,11068952,-795,0,1750306612,12669.429832699992,111.71665611000208,54321.58581456 2025-06-19,04:16:54.000,170,11068943,-795,0,1750306613,12669.389414839992,111.73780350000015,54321.54389184001 2025-06-19,04:16:55.000,170,11068975,-795,0,1750306614,12669.423096389997,111.72370524000144,54321.62075016001 2025-06-19,04:16:56.000,170,11068954,-795,0,1750306615,12669.544349969998,111.7307543700008,54321.61376304 2025-06-19,04:16:57.000,170,11068987,-795,0,1750306616,12669.598240449988,111.75895088999823,54321.72555696 2025-06-19,04:16:58.000,170,11068970,-795,0,1750306617,12669.598240449988,111.7307543700008,54321.80940240001 2025-06-19,04:16:59.000,170,11068950,-795,0,1750306618,12669.551086279993,111.75895088999823,54321.481007760005 2025-06-19,04:17:00.000,170,11068911,-795,0,1750306619,12669.645394619998,111.75895088999823,54321.79542816 2025-06-19,04:17:01.000,170,11068959,-795,0,1750306620,12669.685812479998,111.76600002000487,54321.85831224001 2025-06-19,04:17:02.000,170,11068962,-795,0,1750306621,12669.638658309988,111.72370524000144,54321.89324784 2025-06-19,04:17:03.000,170,11068977,-795,0,1750306622,12669.766648199999,111.77304915000423,54321.984080400005 2025-06-19,04:17:04.000,170,11069001,-795,0,1750306623,12669.800329749989,111.76600002000487,54321.87927360001 2025-06-19,04:17:05.000,170,11068941,-795,0,1750306624,12669.793593439994,111.77304915000423,54321.72555696 2025-06-19,04:17:06.000,170,11068948,-795,0,1750306625,12669.813802369994,111.75190175999887,54321.71158272001 2025-06-19,04:17:07.000,170,11068977,-795,0,1750306626,12669.854220229994,111.75190175999887,54321.7744668 2025-06-19,04:17:08.000,170,11068929,-795,0,1750306627,12669.854220229994,111.7307543700008,54321.94215768 2025-06-19,04:17:09.000,170,11068963,-795,0,1750306628,12669.759911889989,111.77304915000423,54321.78145392 2025-06-19,04:17:10.000,170,11068907,-795,0,1750306629,12669.854220229994,111.77304915000423,54321.83735088001 2025-06-19,04:17:11.000,170,11068975,-795,0,1750306630,12669.914847019994,111.77304915000423,54322.01202888 2025-06-19,04:17:12.000,170,11068951,-795,0,1750306631,12669.90811071,111.84354044999782,54321.80241528 2025-06-19,04:17:13.000,170,11068985,-795,0,1750306632,12669.847483919999,111.83649131999846,54321.767479680006 2025-06-19,04:17:14.000,170,11068982,-795,0,1750306633,12669.867692849999,111.8294421899991,54321.83735088001 2025-06-19,04:17:15.000,170,11068914,-795,0,1750306634,12670.00241904999,111.87173697000253,54321.9491448 2025-06-19,04:17:16.000,170,11068918,-795,0,1750306635,12669.914847019994,111.89993348999997,54322.01202888 2025-06-19,04:17:17.000,170,11068966,-795,0,1750306636,12669.90811071,111.87878610000189,54321.97010616 2025-06-19,04:17:18.000,170,11068979,-795,0,1750306637,12670.02262797999,111.90698261999933,54322.11683568 2025-06-19,04:17:19.000,170,11068979,-795,0,1750306638,12669.94179225999,111.87173697000253,54321.92818344001 2025-06-19,04:17:20.000,170,11068958,-795,0,1750306639,12669.96200118999,111.92108087999804,54322.01202888 2025-06-19,04:17:21.000,170,11068975,-795,0,1750306640,12670.06978215,111.89993348999997,54321.914209200004 2025-06-19,04:17:22.000,170,11068978,-795,0,1750306641,12670.096727389995,111.93517914000404,54321.935170560006 2025-06-19,04:17:23.000,170,11068935,-795,0,1750306642,12670.08999108,111.91403174999868,54321.89324784 2025-06-19,04:17:24.000,170,11068955,-795,0,1750306643,12670.06978215,111.94927740000276,54321.52293048001 2025-06-19,04:17:25.000,170,11068962,-795,0,1750306644,12670.076518459995,111.89288436000061,54321.816389520005 2025-06-19,04:17:26.000,170,11068925,-795,0,1750306645,12670.08325476999,111.94927740000276,54321.984080400005 2025-06-19,04:17:27.000,170,11068970,-795,0,1750306646,12670.15061787,111.95632653000212,54322.06093872 2025-06-19,04:17:28.000,170,11068963,-795,0,1750306647,12670.21124466,111.98452304999955,54322.13080992 2025-06-19,04:17:29.000,170,11068996,-795,0,1750306648,12670.197772039995,111.98452304999955,54321.92119632 2025-06-19,04:17:30.000,170,11068939,-795,0,1750306649,12670.217980969996,112.0056704400049,54321.85831224001 2025-06-19,04:17:31.000,170,11068912,-795,0,1750306650,12670.305552999991,112.01271957000426,54322.019016 2025-06-19,04:17:32.000,170,11068909,-795,0,1750306651,12670.305552999991,112.03386696000234,54321.914209200004 2025-06-19,04:17:33.000,170,11068932,-795,0,1750306652,12670.33249824,112.01976870000362,54322.12382280001 2025-06-19,04:17:34.000,170,11069001,-795,0,1750306653,12670.31228931,112.06206347999978,54322.019016 2025-06-19,04:17:35.000,170,11068993,-795,0,1750306654,12670.366179789991,112.09730913000385,54321.99106752 2025-06-19,04:17:36.000,170,11068977,-795,0,1750306655,12670.379652409996,112.11845652000193,54322.17971976 2025-06-19,04:17:37.000,170,11069004,-795,0,1750306656,12670.487433369992,112.13960391,54322.38234624001 2025-06-19,04:17:38.000,170,11068957,-795,0,1750306657,12670.480697059997,112.1889478200028,54321.984080400005 2025-06-19,04:17:39.000,170,11068955,-795,0,1750306658,12670.453751820001,112.21009521000087,54321.865299360004 2025-06-19,04:17:40.000,170,11068967,-795,0,1750306659,12670.494169680002,112.23829172999831,54321.97010616 2025-06-19,04:17:41.000,170,11068969,-795,0,1750306660,12670.568269089992,112.23829172999831,54322.081900080004 2025-06-19,04:17:42.000,170,11068984,-795,0,1750306661,12670.521114919997,112.22419346999959,54322.17273264001 2025-06-19,04:17:43.000,170,11068986,-795,0,1750306662,12670.622159569997,112.20304608000151,54322.389333360006 2025-06-19,04:17:44.000,170,11068978,-795,0,1750306663,12670.662577429997,112.24534085999767,54322.3334364 2025-06-19,04:17:45.000,170,11068966,-795,0,1750306664,12670.723204219998,112.26648825000302,54322.32644928 2025-06-19,04:17:46.000,170,11068967,-795,0,1750306665,12670.790567319993,112.28058651000174,54322.25657808 2025-06-19,04:17:47.000,170,11068964,-795,0,1750306666,12670.844457799998,112.30173389999982,54322.200681120004 2025-06-19,04:17:48.000,170,11068918,-795,0,1750306667,12670.837721489988,112.34402868000325,54322.13080992 2025-06-19,04:17:49.000,170,11068963,-795,0,1750306668,12670.797303629988,112.33697955000389,54321.92818344001 2025-06-19,04:17:50.000,170,11068971,-795,0,1750306669,12670.871403039993,112.35107781000261,54322.319462160005 2025-06-19,04:17:51.000,170,11068998,-795,0,1750306670,12670.911820899993,112.3228812899979,54322.36138488001 2025-06-19,04:17:52.000,170,11068951,-795,0,1750306671,12670.932029829994,112.37222520000068,54322.38234624001 2025-06-19,04:17:53.000,170,11068934,-795,0,1750306672,12671.093701269994,112.37927433000004,54322.62689544001 2025-06-19,04:17:54.000,170,11068973,-795,0,1750306673,12671.093701269994,112.40042171999812,54322.57798560001 2025-06-19,04:17:55.000,170,11068919,-795,0,1750306674,12671.12064650999,112.4356673700022,54322.24260384001 2025-06-19,04:17:56.000,170,11068963,-795,0,1750306675,12671.20148222999,112.4991095400037,54322.319462160005 2025-06-19,04:17:57.000,170,11068971,-795,0,1750306676,12671.12738282,112.44271650000155,54322.11683568 2025-06-19,04:17:58.000,170,11068974,-795,0,1750306677,12671.28905426,112.51320780000242,54322.35439776 2025-06-19,04:17:59.000,170,11068967,-795,0,1750306678,12671.295790569995,112.4850112799977,54322.438243200006 2025-06-19,04:18:00.000,170,11068929,-795,0,1750306679,12671.315999499995,112.4991095400037,54322.4731788 2025-06-19,04:18:01.000,170,11068963,-795,0,1750306680,12671.315999499995,112.50615867000306,54322.37535912 2025-06-19,04:18:02.000,170,11068981,-795,0,1750306681,12671.457462009996,112.56960084000457,54322.557024240006 2025-06-19,04:18:03.000,170,11068911,-795,0,1750306682,12671.518088799996,112.58369910000329,54322.46619168 2025-06-19,04:18:04.000,170,11068906,-795,0,1750306683,12671.497879869996,112.60484649000136,54322.3334364 2025-06-19,04:18:05.000,170,11068982,-795,0,1750306684,12671.55177035,112.61189562000072,54322.27753944 2025-06-19,04:18:06.000,170,11068972,-795,0,1750306685,12671.55177035,112.64009213999816,54322.23561672 2025-06-19,04:18:07.000,170,11068931,-795,0,1750306686,12671.666287619992,112.6330430099988,54322.605934080006 2025-06-19,04:18:08.000,170,11068941,-795,0,1750306687,12671.706705479992,112.73877996000374,54322.55003712001 2025-06-19,04:18:09.000,170,11068933,-795,0,1750306688,12671.787541199992,112.75992735000182,54322.48016592001 2025-06-19,04:18:10.000,170,11068919,-795,0,1750306689,12671.881849539997,112.73173083000438,54322.48016592001 2025-06-19,04:18:11.000,170,11068955,-795,0,1750306690,12671.962685259998,112.68238692000159,54322.66881816 2025-06-19,04:18:12.000,170,11068926,-795,0,1750306691,12672.009839429993,112.69648518000031,54322.42426896 2025-06-19,04:18:13.000,170,11068935,-795,0,1750306692,12672.016575739988,112.71763256999839,54322.4731788 2025-06-19,04:18:14.000,170,11068935,-795,0,1750306693,12671.989630499993,112.77402561000054,54322.31247504001 2025-06-19,04:18:15.000,170,11068937,-795,0,1750306694,12672.056993599988,112.75992735000182,54322.50112728 2025-06-19,04:18:16.000,170,11068992,-795,0,1750306695,12672.083938839998,112.80222212999797,54322.892406000006 2025-06-19,04:18:17.000,170,11068937,-795,0,1750306696,12672.151301939994,112.7810747399999,54322.95529008 2025-06-19,04:18:18.000,170,11069017,-795,0,1750306697,12672.205192419999,112.80222212999797,54323.01817416 2025-06-19,04:18:19.000,170,11068994,-795,0,1750306698,12672.124356699998,112.81632039000397,54322.7875992 2025-06-19,04:18:20.000,170,11068953,-795,0,1750306699,12672.137829319989,112.83041865000268,54322.75965072 2025-06-19,04:18:21.000,170,11068994,-795,0,1750306700,12672.238873969989,112.8445169100014,54322.68977952 2025-06-19,04:18:22.000,170,11068952,-795,0,1750306701,12672.164774559998,112.86566429999948,54322.6129212 2025-06-19,04:18:23.000,170,11068972,-795,0,1750306702,12672.265819209999,112.81632039000397,54322.79458632001 2025-06-19,04:18:24.000,170,11068957,-795,0,1750306703,12672.252346589994,112.86566429999948,54323.01118704001 2025-06-19,04:18:25.000,170,11068974,-795,0,1750306704,12672.272555519994,112.87271342999884,54322.93432872001 2025-06-19,04:18:26.000,170,11068928,-795,0,1750306705,12672.25908289999,112.85156604000076,54322.98323856001 2025-06-19,04:18:27.000,170,11068897,-795,0,1750306706,12672.373600169994,112.85156604000076,54323.05310976001 2025-06-19,04:18:28.000,170,11068970,-795,0,1750306707,12672.306237069999,112.85861517000012,54322.941315840006 2025-06-19,04:18:29.000,170,11068996,-795,0,1750306708,12672.42075433999,112.8797625599982,54322.75965072 2025-06-19,04:18:30.000,170,11068979,-795,0,1750306709,12672.42749065,112.91500821000227,54322.73170224 2025-06-19,04:18:31.000,170,11068972,-795,0,1750306710,12672.44769958,112.86566429999948,54322.7875992 2025-06-19,04:18:32.000,170,11068928,-795,0,1750306711,12672.515062679995,112.8797625599982,54322.96227720001 2025-06-19,04:18:33.000,170,11068975,-795,0,1750306712,12672.54874423,112.8797625599982,54323.1369552 2025-06-19,04:18:34.000,170,11068927,-795,0,1750306713,12672.575689469995,112.86566429999948,54323.19285216 2025-06-19,04:18:35.000,170,11068947,-795,0,1750306714,12672.5285353,112.8797625599982,54322.97625144 2025-06-19,04:18:36.000,170,11068893,-795,0,1750306715,12672.60263470999,112.89386082000419,54323.08105824001 2025-06-19,04:18:37.000,170,11068973,-795,0,1750306716,12672.575689469995,112.97140125000442,54322.74567648001 2025-06-19,04:18:38.000,170,11069007,-795,0,1750306717,12672.68347042999,113.01369603000057,54322.84349616001 2025-06-19,04:18:39.000,170,11069000,-795,0,1750306718,12672.69020674,113.0912364600008,54322.67580528001 2025-06-19,04:18:40.000,170,11068952,-795,0,1750306719,12672.791251390001,113.11238384999888,54322.71074088 2025-06-19,04:18:41.000,170,11068946,-795,0,1750306720,12672.899032349997,113.08418733000144,54323.07407112 2025-06-19,04:18:42.000,170,11068992,-795,0,1750306721,12672.824932939991,113.12648211000487,54322.93432872001 2025-06-19,04:18:43.000,170,11068886,-795,0,1750306722,12672.932713900002,113.0912364600008,54323.109006720006 2025-06-19,04:18:44.000,170,11068942,-795,0,1750306723,12672.925977589992,113.12648211000487,54323.01118704001 2025-06-19,04:18:45.000,170,11068955,-795,0,1750306724,12672.831669250001,113.12648211000487,54322.990225680005 2025-06-19,04:18:46.000,170,11068972,-795,0,1750306725,12672.899032349997,113.14762950000295,54322.7875992 2025-06-19,04:18:47.000,170,11068958,-795,0,1750306726,12672.919241279997,113.18287514999975,54322.871444640004 2025-06-19,04:18:48.000,170,11068979,-795,0,1750306727,12672.973131760002,113.17582602000039,54322.84349616001 2025-06-19,04:18:49.000,170,11068974,-795,0,1750306728,12672.851878180001,113.1899242799991,54322.69676664001 2025-06-19,04:18:50.000,170,11068940,-795,0,1750306729,12672.939450209997,113.12648211000487,54323.09503248 2025-06-19,04:18:51.000,170,11068912,-795,0,1750306730,12672.932713900002,113.13353124000423,54323.109006720006 2025-06-19,04:18:52.000,170,11068918,-795,0,1750306731,12672.952922830002,113.14762950000295,54323.1718908 2025-06-19,04:18:53.000,170,11068937,-795,0,1750306732,12672.905768659992,113.15467863000231,54323.157916560005 2025-06-19,04:18:54.000,170,11069014,-795,0,1750306733,12672.939450209997,113.21812080000382,54322.78061208 2025-06-19,04:18:55.000,170,11068977,-795,0,1750306734,12672.932713900002,113.20402253999782,54322.87843176 2025-06-19,04:18:56.000,170,11068925,-795,0,1750306735,12673.074176410002,113.26746470999933,54322.990225680005 2025-06-19,04:18:57.000,170,11068969,-795,0,1750306736,12673.134803200002,113.25336645000061,54323.07407112 2025-06-19,04:18:58.000,170,11068966,-795,0,1750306737,12673.121330579997,113.21812080000382,54323.26272336 2025-06-19,04:18:59.000,170,11068868,-795,0,1750306738,12673.027022239992,113.2392681900019,54323.12996808001 2025-06-19,04:19:00.000,170,11068930,-795,0,1750306739,12673.161748439998,113.2392681900019,54323.26272336 2025-06-19,04:19:01.000,170,11068912,-795,0,1750306740,12673.181957369998,113.26746470999933,54323.36054304 2025-06-19,04:19:02.000,170,11068997,-795,0,1750306741,12673.222375229998,113.21812080000382,54323.374517280005 2025-06-19,04:19:03.000,170,11068952,-795,0,1750306742,12673.208902609993,113.26746470999933,54323.08105824001 2025-06-19,04:19:04.000,170,11068979,-795,0,1750306743,12673.249320469993,113.28861210000468,54323.07407112 2025-06-19,04:19:05.000,170,11068951,-795,0,1750306744,12673.289738329993,113.26041557999997,54323.12996808001 2025-06-19,04:19:06.000,170,11068956,-795,0,1750306745,12673.363837739998,113.27451383999869,54323.325607440005 2025-06-19,04:19:07.000,170,11069035,-795,0,1750306746,12673.350365119994,113.26041557999997,54323.45836272 2025-06-19,04:19:08.000,170,11068933,-795,0,1750306747,12673.363837739998,113.28156296999805,54323.33958168 2025-06-19,04:19:09.000,170,11068963,-795,0,1750306748,12673.208902609993,113.26746470999933,54323.08105824001 2025-06-19,04:19:10.000,170,11068968,-795,0,1750306749,12673.323419879998,113.28156296999805,54323.29067184 2025-06-19,04:19:11.000,170,11068996,-795,0,1750306750,12673.309947259993,113.3027103600034,54323.22080064001 2025-06-19,04:19:12.000,170,11068957,-795,0,1750306751,12673.330156189993,113.30975949000276,54323.19285216 2025-06-19,04:19:13.000,170,11068955,-795,0,1750306752,12673.276265709988,113.34500513999956,54323.1369552 2025-06-19,04:19:14.000,170,11068954,-795,0,1750306753,12673.276265709988,113.33090688000084,54323.09503248 2025-06-19,04:19:15.000,170,11068884,-795,0,1750306754,12673.276265709988,113.32385775000148,54323.395478640006 2025-06-19,04:19:16.000,170,11068977,-795,0,1750306755,12673.256056779988,113.36615253000491,54323.241762 2025-06-19,04:19:17.000,170,11068932,-795,0,1750306756,12673.249320469993,113.33090688000084,54323.276697600006 2025-06-19,04:19:18.000,170,11068978,-795,0,1750306757,12673.128066889993,113.36615253000491,54323.1369552 2025-06-19,04:19:19.000,170,11068970,-795,0,1750306758,12673.094385340002,113.34500513999956,54323.10201960001 2025-06-19,04:19:20.000,170,11068970,-795,0,1750306759,12673.134803200002,113.35205426999892,54322.96227720001 2025-06-19,04:19:21.000,170,11068912,-795,0,1750306760,12673.202166299998,113.3027103600034,54323.060096880006 2025-06-19,04:19:22.000,170,11068948,-795,0,1750306761,12673.195429990003,113.33090688000084,54322.990225680005 2025-06-19,04:19:23.000,170,11068865,-795,0,1750306762,12673.141539509998,113.29566123000404,54323.12996808001 2025-06-19,04:19:24.000,170,11068955,-795,0,1750306763,12673.074176410002,113.3379560100002,54322.990225680005 2025-06-19,04:19:25.000,170,11068884,-795,0,1750306764,12673.000076999997,113.32385775000148,54323.039135520004 2025-06-19,04:19:26.000,170,11068962,-715,0,1750306765,12673.155012130002,113.29566123000404,54322.97625144 2025-06-19,04:19:27.000,170,11068949,-795,0,1750306766,12673.067440099992,113.26746470999933,54322.920354480004 2025-06-19,04:19:28.000,170,11068971,-795,0,1750306767,12673.134803200002,113.30975949000276,54322.71074088 2025-06-19,04:19:29.000,170,11068931,-795,0,1750306768,12673.134803200002,113.26746470999933,54322.64785680001 2025-06-19,04:19:30.000,170,11068918,-795,0,1750306769,12673.175221060003,113.27451383999869,54322.78061208 2025-06-19,04:19:31.000,170,11068916,-795,0,1750306770,12673.262793089998,113.28156296999805,54322.86445752001 2025-06-19,04:19:32.000,170,11068976,-795,0,1750306771,12673.195429990003,113.22516993000318,54323.00419992 2025-06-19,04:19:33.000,170,11068951,-795,0,1750306772,12673.202166299998,113.26746470999933,54322.871444640004 2025-06-19,04:19:34.000,170,11068964,-795,0,1750306773,12673.181957369998,113.28861210000468,54322.871444640004 2025-06-19,04:19:35.000,170,11068962,-795,0,1750306774,12673.195429990003,113.25336645000061,54322.91336736001 2025-06-19,04:19:36.000,170,11068977,-795,0,1750306775,12673.235847849988,113.28156296999805,54322.97625144 2025-06-19,04:19:37.000,170,11068998,-795,0,1750306776,12673.289738329993,113.22516993000318,54322.8574704 2025-06-19,04:19:38.000,170,11068986,-795,0,1750306777,12673.235847849988,113.29566123000404,54322.76663784001 2025-06-19,04:19:39.000,170,11068922,-795,0,1750306778,12673.161748439998,113.28156296999805,54322.51510152 2025-06-19,04:19:40.000,170,11068950,-795,0,1750306779,12673.208902609993,113.26746470999933,54322.88541888001 2025-06-19,04:19:41.000,170,11068943,-795,0,1750306780,12673.249320469993,113.22516993000318,54322.990225680005 2025-06-19,04:19:42.000,170,11068990,-795,0,1750306781,12673.309947259993,113.22516993000318,54323.07407112 2025-06-19,04:19:43.000,170,11068984,-795,0,1750306782,12673.343628809998,113.21812080000382,54323.04612264 2025-06-19,04:19:44.000,170,11068947,-795,0,1750306783,12673.296474639988,113.26041557999997,54323.088045360004 2025-06-19,04:19:45.000,170,11068967,-795,0,1750306784,12673.330156189993,113.23221906000254,54322.80856056 2025-06-19,04:19:46.000,170,11068971,-795,0,1750306785,12673.316683569989,113.2392681900019,54322.80856056 2025-06-19,04:19:47.000,170,11068914,-795,0,1750306786,12673.384046669998,113.23221906000254,54322.89939312 2025-06-19,04:19:48.000,170,11068969,-795,0,1750306787,12673.377310359989,113.26041557999997,54322.871444640004 2025-06-19,04:19:49.000,170,11068934,-795,0,1750306788,12673.309947259993,113.21812080000382,54322.98323856001 2025-06-19,04:19:50.000,170,11069015,-795,0,1750306789,12673.363837739998,113.20402253999782,54322.97625144 2025-06-19,04:19:51.000,170,11069002,-795,0,1750306790,12673.384046669998,113.17582602000039,54323.067084 2025-06-19,04:19:52.000,170,11069010,-795,0,1750306791,12673.410991909994,113.21812080000382,54323.15092944001 2025-06-19,04:19:53.000,170,11068989,-795,0,1750306792,12673.397519289989,113.18287514999975,54323.12298096 2025-06-19,04:19:54.000,170,11068970,-795,0,1750306793,12673.370574049994,113.23221906000254,54322.87843176 2025-06-19,04:19:55.000,170,11068994,-795,0,1750306794,12673.390782979994,113.1899242799991,54322.80157344 2025-06-19,04:19:56.000,170,11069009,-795,0,1750306795,12673.444673459999,113.22516993000318,54322.85048328 2025-06-19,04:19:57.000,170,11068953,-795,0,1750306796,12673.431200839994,113.15467863000231,54322.94830296 2025-06-19,04:19:58.000,170,11069002,-795,0,1750306797,12673.431200839994,113.17582602000039,54323.060096880006 2025-06-19,04:19:59.000,170,11068986,-795,0,1750306798,12673.397519289989,113.16877689000103,54322.91336736001 2025-06-19,04:20:00.000,170,11068998,-795,0,1750306799,12673.444673459999,113.16172776000167,54323.02516128 2025-06-19,04:20:01.000,170,11068994,-795,0,1750306800,12673.485091319999,113.16172776000167,54323.17887792001 2025-06-19,04:20:02.000,170,11068980,-795,0,1750306801,12673.505300249999,113.20402253999782,54322.9273416 2025-06-19,04:20:03.000,170,11068949,-795,0,1750306802,12673.491827629994,113.17582602000039,54322.822534800005 2025-06-19,04:20:04.000,170,11068951,-795,0,1750306803,12673.424464529999,113.16172776000167,54322.654843920005 2025-06-19,04:20:05.000,170,11068959,-755,0,1750306804,12673.424464529999,113.13353124000423,54322.68977952 2025-06-19,04:20:06.000,170,11069002,-795,0,1750306805,12673.431200839994,113.11238384999888,54322.80856056 2025-06-19,04:20:07.000,170,11069007,-795,0,1750306806,12673.464882389999,113.0912364600008,54322.93432872001 2025-06-19,04:20:08.000,170,11068984,-795,0,1750306807,12673.49856393999,113.11238384999888,54322.91336736001 2025-06-19,04:20:09.000,170,11068947,-795,0,1750306808,12673.471618699994,113.10533471999952,54322.75965072 2025-06-19,04:20:10.000,170,11068983,-795,0,1750306809,12673.53898179999,113.0912364600008,54322.7875992 2025-06-19,04:20:11.000,170,11068948,-795,0,1750306810,12673.59960858999,113.11238384999888,54322.64785680001 2025-06-19,04:20:12.000,170,11068967,-795,0,1750306811,12673.58613597,113.07008907000272,54322.557024240006 2025-06-19,04:20:13.000,170,11068986,-795,0,1750306812,12673.592872279994,113.07008907000272,54322.584972720004 2025-06-19,04:20:14.000,170,11068948,-795,0,1750306813,12673.525509179999,113.08418733000144,54322.64086968 2025-06-19,04:20:15.000,170,11068981,-795,0,1750306814,12673.572663349994,113.07713820000208,54322.7875992 2025-06-19,04:20:16.000,170,11068916,-795,0,1750306815,12673.62655383,113.07008907000272,54322.892406000006 2025-06-19,04:20:17.000,170,11068927,-795,0,1750306816,12673.66697169,113.055990810004,54322.920354480004 2025-06-19,04:20:18.000,170,11068956,-795,0,1750306817,12673.633290139995,113.08418733000144,54322.80856056 2025-06-19,04:20:19.000,170,11068993,-795,0,1750306818,12673.45814607999,113.0912364600008,54322.20766824 2025-06-19,04:20:20.000,170,11069015,-795,0,1750306819,12673.70065323999,113.04189254999801,54322.52208864 2025-06-19,04:20:21.000,170,11068983,-795,0,1750306820,12673.74780741,113.03484341999865,54322.59894696001 2025-06-19,04:20:22.000,170,11068971,-795,0,1750306821,12673.78148895999,113.02779428999929,54322.64785680001 2025-06-19,04:20:23.000,170,11068983,-795,0,1750306822,12673.8084342,113.02779428999929,54322.86445752001 2025-06-19,04:20:24.000,170,11068974,-795,0,1750306823,12673.835379439995,113.06303994000336,54322.7875992 2025-06-19,04:20:25.000,170,11068987,-795,0,1750306824,12673.875797299996,113.03484341999865,54322.82952192 2025-06-19,04:20:26.000,170,11069003,-795,0,1750306825,12673.94989671,113.04894168000465,54322.98323856001 2025-06-19,04:20:27.000,170,11068893,-795,0,1750306826,12673.990314570001,113.10533471999952,54322.84349616001 2025-06-19,04:20:28.000,170,11068964,-795,0,1750306827,12673.90947885,113.16172776000167,54322.49414016 2025-06-19,04:20:29.000,170,11068963,-795,0,1750306828,12673.976841949996,113.16877689000103,54322.605934080006 2025-06-19,04:20:30.000,170,11068964,-795,0,1750306829,12673.997050879996,113.21812080000382,54322.584972720004 2025-06-19,04:20:31.000,170,11068994,-795,0,1750306830,12674.064413979992,113.1899242799991,54322.892406000006 2025-06-19,04:20:32.000,170,11068956,-795,0,1750306831,12674.111568150001,113.23221906000254,54322.97625144 2025-06-19,04:20:33.000,170,11069004,-795,0,1750306832,12674.212612800002,113.26746470999933,54322.97625144 2025-06-19,04:20:34.000,170,11068936,-795,0,1750306833,12674.226085419992,113.27451383999869,54322.98323856001 2025-06-19,04:20:35.000,170,11068984,-795,0,1750306834,12674.286712209992,113.27451383999869,54323.01817416 2025-06-19,04:20:36.000,170,11068986,-795,0,1750306835,12674.306921139992,113.3379560100002,54322.752663600004 2025-06-19,04:20:37.000,170,11069003,-795,0,1750306836,12674.374284240002,113.38729992000299,54322.82952192 2025-06-19,04:20:38.000,170,11068957,-755,0,1750306837,12674.455119959988,113.4013981800017,54322.871444640004 2025-06-19,04:20:39.000,170,11068949,-795,0,1750306838,12674.468592579993,113.4507420900045,54322.73868936 2025-06-19,04:20:40.000,170,11068994,-795,0,1750306839,12674.502274129998,113.47188948000257,54323.04612264 2025-06-19,04:20:41.000,170,11068952,-795,0,1750306840,12674.643736639999,113.49303687000065,54323.14394232 2025-06-19,04:20:42.000,170,11068963,-795,0,1750306841,12674.535955679989,113.52123338999809,54323.05310976001 2025-06-19,04:20:43.000,170,11068935,-795,0,1750306842,12674.71783604999,113.49303687000065,54323.16490368 2025-06-19,04:20:44.000,170,11068985,-795,0,1750306843,12674.657209259989,113.54238078000344,54322.892406000006 2025-06-19,04:20:45.000,170,11068958,-795,0,1750306844,12674.71783604999,113.53533165000408,54322.69676664001 2025-06-19,04:20:46.000,170,11068977,-795,0,1750306845,12674.751517599994,113.50008600000001,54322.83650904 2025-06-19,04:20:47.000,170,11068936,-795,0,1750306846,12674.84582594,113.53533165000408,54322.90638024 2025-06-19,04:20:48.000,170,11068963,-795,0,1750306847,12674.83908962999,113.50713512999937,54323.04612264 2025-06-19,04:20:49.000,170,11068981,-795,0,1750306848,12674.81888069999,113.54238078000344,54322.94830296 2025-06-19,04:20:50.000,170,11069001,-795,0,1750306849,12674.8862438,113.54238078000344,54323.1369552 2025-06-19,04:20:51.000,170,11068912,-795,0,1750306850,12675.014233689995,113.56352817000152,54323.26272336 2025-06-19,04:20:52.000,170,11068971,-795,0,1750306851,12675.034442619995,113.57057730000088,54323.19285216 2025-06-19,04:20:53.000,170,11068982,-795,0,1750306852,12675.08159678999,113.63401947000239,54322.95529008 2025-06-19,04:20:54.000,170,11068942,-795,0,1750306853,12675.04791524,113.60582294999767,54322.96926432 2025-06-19,04:20:55.000,170,11068956,-795,0,1750306854,12675.054651549995,113.66926511999918,54322.822534800005 2025-06-19,04:20:56.000,170,11068981,-795,0,1750306855,12675.10180571999,113.66926511999918,54322.773624960006 2025-06-19,04:20:57.000,170,11068968,-755,0,1750306856,12675.216322989996,113.67631424999854,54323.227787760006 2025-06-19,04:20:58.000,170,11068977,-795,0,1750306857,12675.223059299991,113.6833633799979,54323.24874912001 2025-06-19,04:20:59.000,170,11068970,-795,0,1750306858,12675.236531919996,113.72565816000133,54323.19983928001 2025-06-19,04:21:00.000,170,11068925,-795,0,1750306859,12675.243268229991,113.73270729000069,54323.12996808001 2025-06-19,04:21:01.000,170,11068978,-795,0,1750306860,12675.324103949992,113.76795294000476,54323.11599384 2025-06-19,04:21:02.000,170,11068997,-795,0,1750306861,12675.310631330001,113.81729685000028,54322.76663784001 2025-06-19,04:21:03.000,170,11068975,-795,0,1750306862,12675.418412289997,113.7961494600022,54322.920354480004 2025-06-19,04:21:04.000,170,11068938,-795,0,1750306863,12675.505984319992,113.78205120000348,54323.1718908 2025-06-19,04:21:05.000,170,11068954,-795,0,1750306864,12675.465566459992,113.78205120000348,54323.18586504 2025-06-19,04:21:06.000,170,11068992,-795,0,1750306865,12675.559874799997,113.75385467999877,54323.31862032001 2025-06-19,04:21:07.000,170,11068937,-795,0,1750306866,12675.640710519998,113.75385467999877,54323.47233696 2025-06-19,04:21:08.000,170,11068996,-795,0,1750306867,12675.633974210003,113.73270729000069,54323.4513756 2025-06-19,04:21:09.000,170,11068964,-755,0,1750306868,12675.593556350002,113.80319859000156,54323.17887792001 2025-06-19,04:21:10.000,170,11068912,-795,0,1750306869,12675.647446829993,113.78910033000284,54323.1718908 2025-06-19,04:21:11.000,170,11068980,-795,0,1750306870,12675.708073619993,113.77500207000412,54323.33259456 2025-06-19,04:21:12.000,170,11069012,-795,0,1750306871,12675.815854579989,113.80319859000156,54323.325607440005 2025-06-19,04:21:13.000,170,11068985,-795,0,1750306872,12675.795645649989,113.80319859000156,54323.542208160005 2025-06-19,04:21:14.000,170,11068950,-795,0,1750306873,12675.782173029998,113.86664076000307,54323.57714376 2025-06-19,04:21:15.000,170,11068902,-795,0,1750306874,12675.856272439989,113.831395109999,54323.66797632 2025-06-19,04:21:16.000,170,11068911,-795,0,1750306875,12675.836063509989,113.82434597999963,54323.59810512 2025-06-19,04:21:17.000,170,11068964,-795,0,1750306876,12675.910162919994,113.83844423999835,54323.64002784 2025-06-19,04:21:18.000,170,11068969,-795,0,1750306877,12675.91689922999,113.91598466999858,54323.26971048001 2025-06-19,04:21:19.000,170,11068934,-795,0,1750306878,12675.950580779994,113.91598466999858,54323.276697600006 2025-06-19,04:21:20.000,170,11068961,-795,0,1750306879,12676.011207569994,113.91598466999858,54323.40945288 2025-06-19,04:21:21.000,170,11068979,-795,0,1750306880,12676.092043289995,113.90893553999922,54323.54919528 2025-06-19,04:21:22.000,170,11068998,-795,0,1750306881,12676.10551591,113.90893553999922,54323.80771872 2025-06-19,04:21:23.000,170,11068932,-795,0,1750306882,12676.132461149995,113.95123032000265,54323.758808880004 2025-06-19,04:21:24.000,170,11068974,-795,0,1750306883,12676.071834359995,113.92303379999794,54323.612079360006 2025-06-19,04:21:25.000,170,11068933,-795,0,1750306884,12676.09877959999,113.90188640999986,54323.67496344 2025-06-19,04:21:26.000,170,11068932,-795,0,1750306885,12676.08530698,113.93713206000393,54323.45836272 2025-06-19,04:21:27.000,170,11068976,-795,0,1750306886,12676.15940638999,113.93713206000393,54323.444388480006 2025-06-19,04:21:28.000,170,11068993,-795,0,1750306887,12676.1661427,113.95123032000265,54323.423427120004 2025-06-19,04:21:29.000,170,11068946,-795,0,1750306888,12676.05836173999,113.97237771000073,54323.31862032001 2025-06-19,04:21:30.000,170,11068948,-795,0,1750306889,12676.233505799995,113.92303379999794,54323.730860400006 2025-06-19,04:21:31.000,170,11068937,-795,0,1750306890,12676.273923659995,113.95123032000265,54323.88457704 2025-06-19,04:21:32.000,170,11068957,-795,0,1750306891,12676.273923659995,113.93713206000393,54323.80073160001 2025-06-19,04:21:33.000,170,11068954,-795,0,1750306892,12676.28739628,113.97237771000073,54323.8356672 2025-06-19,04:21:34.000,170,11068944,-795,0,1750306893,12676.24697842,114.00057422999816,54323.72387328001 2025-06-19,04:21:35.000,170,11069010,-795,0,1750306894,12676.26718735,114.02172162000352,54323.55618240001 2025-06-19,04:21:36.000,170,11068898,-795,0,1750306895,12676.381704619991,114.02877075000288,54323.67496344 2025-06-19,04:21:37.000,170,11068966,-795,0,1750306896,12676.38844093,114.03581988000224,54323.765796 2025-06-19,04:21:38.000,170,11068947,-795,0,1750306897,12676.38844093,114.0428690100016,54323.765796 2025-06-19,04:21:39.000,170,11068900,-795,0,1750306898,12676.354759379996,114.02877075000288,54323.87060280001 2025-06-19,04:21:40.000,170,11068927,-795,0,1750306899,12676.368232,114.05696727000031,54323.828680080005 2025-06-19,04:21:41.000,170,11068934,-795,0,1750306900,12676.395177239996,114.05696727000031,54323.898551280006 2025-06-19,04:21:42.000,170,11069001,-795,0,1750306901,12676.361495689991,114.1063111800031,54323.758808880004 2025-06-19,04:21:43.000,170,11068998,-795,0,1750306902,12676.462540339991,114.1063111800031,54323.81470584 2025-06-19,04:21:44.000,170,11068968,-795,0,1750306903,12676.469276650001,114.09221292000439,54323.79374448 2025-06-19,04:21:45.000,170,11069003,-795,0,1750306904,12676.583793919992,114.09221292000439,54323.84964144001 2025-06-19,04:21:46.000,170,11068962,-795,0,1750306905,12676.657893329997,114.16975335000461,54323.947461120006 2025-06-19,04:21:47.000,170,11068903,-795,0,1750306906,12676.657893329997,114.14860595999926,54324.12912624 2025-06-19,04:21:48.000,170,11068934,-795,0,1750306907,12676.651157020002,114.16975335000461,54324.06624216001 2025-06-19,04:21:49.000,170,11068953,-795,0,1750306908,12676.570321300002,114.15565508999862,54323.9754096 2025-06-19,04:21:50.000,170,11068988,-795,0,1750306909,12676.637684399997,114.21909726000013,54323.947461120006 2025-06-19,04:21:51.000,170,11068960,-795,0,1750306910,12676.624211779992,114.26139204000356,54323.93348688 2025-06-19,04:21:52.000,170,11069004,-795,0,1750306911,12676.637684399997,114.27549030000228,54323.660989200005 2025-06-19,04:21:53.000,170,11069020,-795,0,1750306912,12676.799355839998,114.33188334000442,54324.05226792 2025-06-19,04:21:54.000,170,11068967,-795,0,1750306913,12676.806092149993,114.34598160000314,54324.02431944 2025-06-19,04:21:55.000,170,11068937,-795,0,1750306914,12676.752201670002,114.40237463999802,54324.20598456001 2025-06-19,04:21:56.000,170,11068964,-795,0,1750306915,12676.731992740002,114.41647290000401,54324.12213912 2025-06-19,04:21:57.000,170,11068954,-795,0,1750306916,12676.711783810002,114.46581680999952,54324.03130656 2025-06-19,04:21:58.000,170,11068996,-795,0,1750306917,12676.846510009993,114.51516072000231,54324.30380424001 2025-06-19,04:21:59.000,170,11068983,-795,0,1750306918,12676.785883219993,114.54335723999975,54324.15707472001 2025-06-19,04:22:00.000,170,11068969,-795,0,1750306919,12676.866718939993,114.61384854000062,54323.947461120006 2025-06-19,04:22:01.000,170,11068955,-795,0,1750306920,12676.974499899989,114.62089766999998,54324.12213912 2025-06-19,04:22:02.000,170,11068965,-795,0,1750306921,12676.981236209998,114.62089766999998,54324.0103452 2025-06-19,04:22:03.000,170,11068933,-795,0,1750306922,12676.974499899989,114.68433984000148,54324.18502320001 2025-06-19,04:22:04.000,170,11068949,-795,0,1750306923,12676.927345729993,114.747782010003,54324.13611336001 2025-06-19,04:22:05.000,170,11068896,-795,0,1750306924,12676.981236209998,114.74073288000363,54324.22694592001 2025-06-19,04:22:06.000,170,11068980,-795,0,1750306925,12677.014917759989,114.82532244000322,54324.22694592001 2025-06-19,04:22:07.000,170,11068956,-795,0,1750306926,12677.001445139998,114.87466634999873,54324.25489440001 2025-06-19,04:22:08.000,170,11068972,-795,0,1750306927,12677.021654069998,114.95220677999896,54323.88457704 2025-06-19,04:22:09.000,170,11068949,-795,0,1750306928,12676.994708829989,114.97335417000431,54323.84265432 2025-06-19,04:22:10.000,170,11068959,-795,0,1750306929,12677.048599309994,115.07909112000198,54323.98938384001 2025-06-19,04:22:11.000,170,11068934,-795,0,1750306930,12677.149643959994,115.08614025000134,54324.094190640004 2025-06-19,04:22:12.000,170,11068940,-795,0,1750306931,12677.142907649999,115.0931893800007,54324.282842880006 2025-06-19,04:22:13.000,170,11068997,-795,0,1750306932,12677.163116579999,115.14958242000284,54324.31079136 2025-06-19,04:22:14.000,170,11068933,-795,0,1750306933,12677.142907649999,115.191877199999,54324.20598456001 2025-06-19,04:22:15.000,170,11068914,-795,0,1750306934,12677.15638026999,115.2553193700005,54324.212971680005 2025-06-19,04:22:16.000,170,11068956,-795,0,1750306935,12677.28437016,115.31876154000201,54324.12912624 2025-06-19,04:22:17.000,170,11068960,-795,0,1750306936,12677.331524329995,115.3681054500048,54324.19201032 2025-06-19,04:22:18.000,170,11068973,-795,0,1750306937,12677.32478802,115.37515458000416,54324.15707472001 2025-06-19,04:22:19.000,170,11068935,-795,0,1750306938,12677.30457909,115.39630197000224,54323.91951264001 2025-06-19,04:22:20.000,170,11068954,-795,0,1750306939,12677.32478802,115.42449848999968,54324.212971680005 2025-06-19,04:22:21.000,170,11068914,-795,0,1750306940,12677.36520588,115.44564587999776,54324.26886864 2025-06-19,04:22:22.000,170,11068989,-795,0,1750306941,12677.38541481,115.46679327000311,54324.24092016 2025-06-19,04:22:23.000,170,11068973,-795,0,1750306942,12677.452777909995,115.54433370000334,54324.28983 2025-06-19,04:22:24.000,170,11068982,-795,0,1750306943,12677.553822559996,115.60777587000484,54324.35271408001 2025-06-19,04:22:25.000,170,11069002,-795,0,1750306944,12677.702021379991,115.62187413000356,54324.212971680005 2025-06-19,04:22:26.000,170,11068977,-795,0,1750306945,12677.762648169992,115.67121803999908,54324.24092016 2025-06-19,04:22:27.000,170,11068917,-795,0,1750306946,12677.870429130002,115.6853162999978,54324.39463680001 2025-06-19,04:22:28.000,170,11068953,-795,0,1750306947,12677.924319609992,115.79810238000209,54324.40861104 2025-06-19,04:22:29.000,170,11068945,-795,0,1750306948,12677.836747579997,115.88974107000104,54324.429572400004 2025-06-19,04:22:30.000,170,11068992,-795,0,1750306949,12677.782857099992,116.07301844999893,54324.28983 2025-06-19,04:22:31.000,170,11068982,-795,0,1750306950,12677.823274959992,116.04482193000149,54324.597263280004 2025-06-19,04:22:32.000,170,11068933,-795,0,1750306951,12677.917583299997,116.05187106000085,54324.75796704001 2025-06-19,04:22:33.000,170,11068987,-795,0,1750306952,12677.984946399993,116.08711670999764,54324.667134480005 2025-06-19,04:22:34.000,170,11068984,-795,0,1750306953,12677.944528539992,116.1435097499998,54324.57630192 2025-06-19,04:22:35.000,170,11068935,-795,0,1750306954,12677.910846990002,116.1435097499998,54324.48546936 2025-06-19,04:22:36.000,170,11068895,-795,0,1750306955,12677.937792229997,116.19285366000258,54324.6042504 2025-06-19,04:22:37.000,170,11068980,-795,0,1750306956,12677.830011270002,116.19990279000194,54324.65316024 2025-06-19,04:22:38.000,170,11068942,-795,0,1750306957,12677.897374369997,116.2069519200013,54324.90469656001 2025-06-19,04:22:39.000,170,11069013,-795,0,1750306958,12677.877165439997,116.19285366000258,54324.764954160004 2025-06-19,04:22:40.000,170,11069012,-795,0,1750306959,12677.917583299997,116.22809930999938,54324.9186708 2025-06-19,04:22:41.000,170,11068981,-795,0,1750306960,12677.991682710002,116.26334496000345,54324.98155488 2025-06-19,04:22:42.000,170,11068994,-795,0,1750306961,12678.045573189993,116.27039409000281,54324.813864 2025-06-19,04:22:43.000,170,11069007,-795,0,1750306962,12677.984946399993,116.31268886999896,54324.716044320005 2025-06-19,04:22:44.000,170,11068989,-795,0,1750306963,12678.011891640002,116.32678712999768,54324.79290264 2025-06-19,04:22:45.000,170,11069010,-795,0,1750306964,12677.951264850002,116.3056397399996,54324.86976096 2025-06-19,04:22:46.000,170,11068998,-795,0,1750306965,12677.998419019998,116.34793452000304,54324.91168368 2025-06-19,04:22:47.000,170,11068956,-795,0,1750306966,12678.011891640002,116.4184258200039,54325.14225864001 2025-06-19,04:22:48.000,170,11068926,-795,0,1750306967,12678.045573189993,116.44662234000134,54325.051426080005 2025-06-19,04:22:49.000,170,11068984,-795,0,1750306968,12678.065782119993,116.43957321000198,54325.00950336 2025-06-19,04:22:50.000,170,11068987,-795,0,1750306969,12678.072518429988,116.44662234000134,54324.89770944001 2025-06-19,04:22:51.000,170,11068900,-795,0,1750306970,12678.166826769993,116.46776972999942,54324.96758064 2025-06-19,04:22:52.000,170,11068973,-795,0,1750306971,12678.092727359988,116.51711364000221,54324.89770944001 2025-06-19,04:22:53.000,170,11068974,-795,0,1750306972,12678.045573189993,116.51711364000221,54324.79988976 2025-06-19,04:22:54.000,170,11068928,-795,0,1750306973,12678.092727359988,116.53826103000029,54325.051426080005 2025-06-19,04:22:55.000,170,11068945,-795,0,1750306974,12678.112936289988,116.48186798999814,54325.051426080005 2025-06-19,04:22:56.000,170,11068987,-795,0,1750306975,12678.139881529998,116.51711364000221,54325.20514272 2025-06-19,04:22:57.000,170,11068973,-795,0,1750306976,12678.166826769993,116.48186798999814,54325.219116960005 2025-06-19,04:22:58.000,170,11068975,-795,0,1750306977,12678.153354149988,116.52416277000157,54325.01649048 2025-06-19,04:22:59.000,170,11068952,-795,0,1750306978,12678.065782119993,116.51006451000285,54324.82783824001 2025-06-19,04:23:00.000,170,11068997,-795,0,1750306979,12678.092727359988,116.51711364000221,54324.89770944001 2025-06-19,04:23:01.000,170,11068920,-675,0,1750306980,12678.106199979993,116.50301538000349,54324.97456776001 2025-06-19,04:23:02.000,170,11068983,-795,0,1750306981,12678.052309500003,116.52416277000157,54325.06540032001 2025-06-19,04:23:03.000,170,11068967,-795,0,1750306982,12678.052309500003,116.51711364000221,54325.14225864001 2025-06-19,04:23:04.000,170,11068974,-795,0,1750306983,12678.065782119993,116.54531015999964,54325.20514272 2025-06-19,04:23:05.000,170,11068950,-795,0,1750306984,12678.032100570003,116.50301538000349,54325.29597528 2025-06-19,04:23:06.000,170,11068990,-795,0,1750306985,12678.038836879998,116.46072060000006,54325.36584648 2025-06-19,04:23:07.000,170,11068974,-795,0,1750306986,12678.018627949998,116.4184258200039,54325.10732304 2025-06-19,04:23:08.000,170,11068927,-795,0,1750306987,12678.005155329993,116.3549836500024,54325.03745184 2025-06-19,04:23:09.000,170,11068990,-795,0,1750306988,12677.944528539992,116.36908191000111,54324.86976096 2025-06-19,04:23:10.000,170,11068967,-795,0,1750306989,12677.971473780002,116.34793452000304,54324.96758064 2025-06-19,04:23:11.000,170,11068990,-795,0,1750306990,12677.944528539992,116.36203278000175,54325.17719424 2025-06-19,04:23:12.000,170,11068952,-795,0,1750306991,12677.944528539992,116.39022929999919,54325.27501392 2025-06-19,04:23:13.000,170,11068962,-795,0,1750306992,12677.931055920002,116.38318016999983,54325.35187224 2025-06-19,04:23:14.000,170,11068998,-795,0,1750306993,12677.937792229997,116.36908191000111,54325.35187224 2025-06-19,04:23:15.000,170,11068976,-795,0,1750306994,12677.910846990002,116.38318016999983,54325.07238744001 2025-06-19,04:23:16.000,170,11068935,-795,0,1750306995,12677.897374369997,116.41137669000454,54325.09334880001 2025-06-19,04:23:17.000,170,11068950,-795,0,1750306996,12677.890638060002,116.39022929999919,54325.03745184 2025-06-19,04:23:18.000,170,11068988,-795,0,1750306997,12677.836747579997,116.42547495000326,54325.100335920004 2025-06-19,04:23:19.000,170,11068967,-795,0,1750306998,12677.695285069996,116.37613104000047,54325.07238744001 2025-06-19,04:23:20.000,170,11068946,-795,0,1750306999,12677.749175550001,116.31268886999896,54325.15623288 2025-06-19,04:23:21.000,170,11068977,-795,0,1750307000,12677.823274959992,116.26334496000345,54325.31693664 2025-06-19,04:23:22.000,170,11068940,-795,0,1750307001,12677.803066029992,116.29859061000025,54325.24007832001 2025-06-19,04:23:23.000,170,11068926,-795,0,1750307002,12677.776120789997,116.24924670000473,54325.23309120001 2025-06-19,04:23:24.000,170,11068940,-795,0,1750307003,12677.675076139996,116.2421975699981,54324.75796704001 2025-06-19,04:23:25.000,170,11068959,-795,0,1750307004,12677.688548760001,116.26334496000345,54324.8487996 2025-06-19,04:23:26.000,170,11068941,-795,0,1750307005,12677.742439239992,116.19990279000194,54324.85578672001 2025-06-19,04:23:27.000,170,11068973,-795,0,1750307006,12677.702021379991,116.23514843999874,54324.93963216 2025-06-19,04:23:28.000,170,11068929,-795,0,1750307007,12677.62792197,116.17875540000387,54324.99552912001 2025-06-19,04:23:29.000,170,11068940,-795,0,1750307008,12677.52014100999,116.13646062000043,54324.77194128 2025-06-19,04:23:30.000,170,11068970,-795,0,1750307009,12677.62792197,116.09416584000428,54325.002516240005 2025-06-19,04:23:31.000,170,11068982,-795,0,1750307010,12677.48645946,116.09416584000428,54324.932645040004 2025-06-19,04:23:32.000,170,11068944,-755,0,1750307011,12677.614449349996,116.09416584000428,54324.8487996 2025-06-19,04:23:33.000,170,11068945,-795,0,1750307012,12677.634658279996,116.05187106000085,54324.75097992 2025-06-19,04:23:34.000,170,11069005,-795,0,1750307013,12677.654867209996,116.0095762800047,54324.6042504 2025-06-19,04:23:35.000,170,11068963,-795,0,1750307014,12677.614449349996,116.0095762800047,54324.597263280004 2025-06-19,04:23:36.000,170,11068968,-795,0,1750307015,12677.668339830001,115.97433063000062,54324.883735200005 2025-06-19,04:23:37.000,170,11068973,-795,0,1750307016,12677.695285069996,115.94613411000319,54324.93963216 2025-06-19,04:23:38.000,170,11068981,-795,0,1750307017,12677.668339830001,115.93203585000447,54324.932645040004 2025-06-19,04:23:39.000,170,11068884,-795,0,1750307018,12677.52687732,115.93908498000383,54324.72303144 2025-06-19,04:23:40.000,170,11068953,-795,0,1750307019,12677.621185659991,115.86859368000296,54324.80687688001 2025-06-19,04:23:41.000,170,11068914,-795,0,1750307020,12677.533613629996,115.8615445500036,54324.59027616001 2025-06-19,04:23:42.000,170,11068941,-795,0,1750307021,12677.56729518,115.84039715999825,54324.50643072 2025-06-19,04:23:43.000,170,11068954,-795,0,1750307022,12677.52687732,115.82629889999953,54324.57630192 2025-06-19,04:23:44.000,170,11068999,-795,0,1750307023,12677.50666839,115.83334802999889,54324.54136632001 2025-06-19,04:23:45.000,170,11068977,-795,0,1750307024,12677.452777909995,115.82629889999953,54324.7439928 2025-06-19,04:23:46.000,170,11069010,-795,0,1750307025,12677.48645946,115.82629889999953,54324.785915520006 2025-06-19,04:23:47.000,170,11068948,-795,0,1750307026,12677.39888742999,115.87564281000232,54324.91168368 2025-06-19,04:23:48.000,170,11068909,-795,0,1750307027,12677.32478802,115.98842888999934,54324.785915520006 2025-06-19,04:23:49.000,170,11068964,-795,0,1750307028,12677.17658919999,116.05892019000021,54324.55534056 2025-06-19,04:23:50.000,170,11068943,-795,0,1750307029,12677.2439523,116.07301844999893,54324.52040496001 2025-06-19,04:23:51.000,170,11068974,-795,0,1750307030,12677.18332551,116.07301844999893,54324.548353440005 2025-06-19,04:23:52.000,170,11068976,-795,0,1750307031,12677.18332551,116.07301844999893,54324.65316024 2025-06-19,04:23:53.000,170,11068968,-795,0,1750307032,12677.21700705999,115.9954780199987,54324.96758064 2025-06-19,04:23:54.000,170,11068949,-795,0,1750307033,12677.142907649999,115.98137975999998,54324.90469656001 2025-06-19,04:23:55.000,170,11068883,-795,0,1750307034,12677.095753479989,115.95318324000255,54324.834825360005 2025-06-19,04:23:56.000,170,11068848,-795,0,1750307035,12676.967763589993,115.94613411000319,54324.59027616001 2025-06-19,04:23:57.000,170,11068895,-795,0,1750307036,12677.041862999999,115.8615445500036,54324.73001856001 2025-06-19,04:23:58.000,170,11068952,-795,0,1750307037,12677.008181449994,115.87564281000232,54324.52040496001 2025-06-19,04:23:59.000,170,11068978,-795,0,1750307038,12676.846510009993,115.86859368000296,54324.33873984 2025-06-19,04:24:00.000,170,11068975,-795,0,1750307039,12676.859982629998,115.97433063000062,54324.39463680001 2025-06-19,04:24:01.000,170,11068963,-795,0,1750307040,12676.853246320003,116.07301844999893,54324.62521176 2025-06-19,04:24:02.000,170,11069037,-795,0,1750307041,12676.913873109988,116.26334496000345,54324.68809584001 2025-06-19,04:24:03.000,170,11068909,-795,0,1750307042,12676.974499899989,116.39727842999855,54324.69508296 2025-06-19,04:24:04.000,170,11068895,-795,0,1750307043,12677.048599309994,116.54531015999964,54324.464508 2025-06-19,04:24:05.000,170,11068921,-795,0,1750307044,12677.19679812999,116.552359289999,54324.52739208 2025-06-19,04:24:06.000,170,11068874,-795,0,1750307045,12677.351733259995,116.57350668000436,54324.24092016 2025-06-19,04:24:07.000,170,11068964,-795,0,1750307046,12677.43930528999,116.50301538000349,54324.331752720005 2025-06-19,04:24:08.000,170,11068999,-795,0,1750307047,12677.50666839,116.4536714700007,54324.37367544001 2025-06-19,04:24:09.000,170,11068962,-795,0,1750307048,12677.37867849999,116.39727842999855,54324.06624216001 2025-06-19,04:24:10.000,170,11068959,-795,0,1750307049,12677.50666839,116.36908191000111,54324.618224640006 2025-06-19,04:24:11.000,170,11068915,-795,0,1750307050,12677.52014100999,116.31268886999896,54324.5343792 2025-06-19,04:24:12.000,170,11068933,-795,0,1750307051,12677.54034993999,116.32678712999768,54324.464508 2025-06-19,04:24:13.000,170,11068954,-795,0,1750307052,12677.54708625,116.25629583000409,54324.41559816 2025-06-19,04:24:14.000,170,11068946,-795,0,1750307053,12677.600976729991,116.18580453000322,54324.37367544001 2025-06-19,04:24:15.000,170,11068958,-795,0,1750307054,12677.533613629996,116.04482193000149,54324.18502320001 2025-06-19,04:24:16.000,170,11068967,-795,0,1750307055,12677.52014100999,116.03777280000213,54324.30380424001 2025-06-19,04:24:17.000,170,11068996,-795,0,1750307056,12677.43930528999,115.9954780199987,54324.25489440001 2025-06-19,04:24:18.000,170,11069015,-795,0,1750307057,12677.39888742999,116.00252714999806,54324.31777848 2025-06-19,04:24:19.000,170,11068875,-795,0,1750307058,12677.26416123,115.91793758999847,54324.2199588 2025-06-19,04:24:20.000,170,11068929,-795,0,1750307059,12677.34499695,115.93203585000447,54324.380662560005 2025-06-19,04:24:21.000,170,11068879,-795,0,1750307060,12677.371942189995,115.87564281000232,54324.429572400004 2025-06-19,04:24:22.000,170,11068928,-795,0,1750307061,12677.2439523,115.86859368000296,54324.15707472001 2025-06-19,04:24:23.000,170,11068940,-795,0,1750307062,12677.291106469995,115.81924977000017,54324.25489440001 2025-06-19,04:24:24.000,170,11068958,-795,0,1750307063,12677.311315399995,115.82629889999953,54324.24790728 2025-06-19,04:24:25.000,170,11068953,-795,0,1750307064,12677.2439523,115.78400412000337,54324.2199588 2025-06-19,04:24:26.000,170,11068976,-795,0,1750307065,12677.230479679994,115.78400412000337,54324.2199588 2025-06-19,04:24:27.000,170,11068925,-795,0,1750307066,12677.230479679994,115.73466021000058,54324.49245648001 2025-06-19,04:24:28.000,170,11068935,-795,0,1750307067,12677.13617133999,115.74170933999994,54324.45752088 2025-06-19,04:24:29.000,170,11068981,-795,0,1750307068,12677.149643959994,115.70646369000315,54324.380662560005 2025-06-19,04:24:30.000,170,11068980,-795,0,1750307069,12677.163116579999,115.72056195000187,54324.37367544001 2025-06-19,04:24:31.000,170,11068946,-795,0,1750307070,12677.082280859999,115.7135128200025,54324.18502320001 2025-06-19,04:24:32.000,170,11068977,-795,0,1750307071,12677.062071929999,115.69236543000443,54323.87060280001 2025-06-19,04:24:33.000,170,11068936,-795,0,1750307072,12677.082280859999,115.69236543000443,54324.0802164 2025-06-19,04:24:34.000,170,11068970,-795,0,1750307073,12677.11596240999,115.72056195000187,54324.094190640004 2025-06-19,04:24:35.000,170,11068921,-795,0,1750307074,12677.082280859999,115.70646369000315,54324.38764968 2025-06-19,04:24:36.000,170,11069020,-795,0,1750307075,12677.062071929999,115.70646369000315,54324.42258528001 2025-06-19,04:24:37.000,170,11068963,-795,0,1750307076,12677.041862999999,115.72056195000187,54324.1500876 2025-06-19,04:24:38.000,170,11068932,-795,0,1750307077,12677.062071929999,115.76285672999802,54324.39463680001 2025-06-19,04:24:39.000,170,11068943,-795,0,1750307078,12677.021654069998,115.70646369000315,54324.29681712 2025-06-19,04:24:40.000,170,11068949,-795,0,1750307079,12677.075544549989,115.75580759999866,54324.12912624 2025-06-19,04:24:41.000,170,11068953,-795,0,1750307080,12677.19679812999,115.74170933999994,54324.24790728 2025-06-19,04:24:42.000,170,11069010,-795,0,1750307081,12677.17658919999,115.77695499000401,54324.17803608 2025-06-19,04:24:43.000,170,11068915,-795,0,1750307082,12677.163116579999,115.76990586000466,54324.30380424001 2025-06-19,04:24:44.000,170,11068975,-795,0,1750307083,12677.062071929999,115.79810238000209,54324.282842880006 2025-06-19,04:24:45.000,170,11068938,-795,0,1750307084,12677.15638026999,115.79810238000209,54324.28983 2025-06-19,04:24:46.000,170,11068969,-795,0,1750307085,12677.190061819994,115.79810238000209,54324.33873984 2025-06-19,04:24:47.000,170,11069023,-795,0,1750307086,12677.19679812999,115.80515151000145,54324.36668832 2025-06-19,04:24:48.000,170,11068973,-795,0,1750307087,12677.21700705999,115.87564281000232,54324.0802164 2025-06-19,04:24:49.000,170,11068962,-795,0,1750307088,12677.163116579999,115.82629889999953,54323.84964144001 2025-06-19,04:24:50.000,170,11068942,-795,0,1750307089,12677.311315399995,115.86859368000296,54324.1500876 2025-06-19,04:24:51.000,170,11068985,-795,0,1750307090,12677.26416123,115.83334802999889,54324.0802164 2025-06-19,04:24:52.000,170,11068910,-795,0,1750307091,12677.230479679994,115.8967902000004,54324.26886864 2025-06-19,04:24:53.000,170,11068924,-795,0,1750307092,12677.26416123,115.85449542000424,54324.34572696 2025-06-19,04:24:54.000,170,11068971,-795,0,1750307093,12677.25742491999,115.8967902000004,54324.15707472001 2025-06-19,04:24:55.000,170,11069006,-795,0,1750307094,12677.34499695,115.87564281000232,54324.14310048 2025-06-19,04:24:56.000,170,11068954,-795,0,1750307095,12677.42583267,115.91088845999911,54324.31777848 2025-06-19,04:24:57.000,170,11068971,-795,0,1750307096,12677.43930528999,115.85449542000424,54324.10816488001 2025-06-19,04:24:58.000,170,11069004,-795,0,1750307097,12677.432568979995,115.88974107000104,54324.03130656 2025-06-19,04:24:59.000,170,11068977,-795,0,1750307098,12677.46625053,115.85449542000424,54324.01733232001 2025-06-19,04:25:00.000,170,11068943,-795,0,1750307099,12677.47972314999,115.85449542000424,54324.12912624 2025-06-19,04:25:01.000,170,11068937,-795,0,1750307100,12677.50666839,115.84039715999825,54324.25489440001 2025-06-19,04:25:02.000,170,11068936,-795,0,1750307101,12677.47972314999,115.85449542000424,54324.0103452 2025-06-19,04:25:03.000,170,11068962,-795,0,1750307102,12677.574031489996,115.82629889999953,54324.29681712 2025-06-19,04:25:04.000,170,11068953,-795,0,1750307103,12677.533613629996,115.88974107000104,54324.23393304001 2025-06-19,04:25:05.000,170,11068980,-795,0,1750307104,12677.58750411,115.82629889999953,54324.01733232001 2025-06-19,04:25:06.000,170,11068946,-795,0,1750307105,12677.648130900001,115.83334802999889,54324.15707472001 2025-06-19,04:25:07.000,170,11068987,-795,0,1750307106,12677.634658279996,115.84039715999825,54324.08720352001 2025-06-19,04:25:08.000,170,11068970,-795,0,1750307107,12677.668339830001,115.84039715999825,54324.0103452 2025-06-19,04:25:09.000,170,11068995,-795,0,1750307108,12677.50666839,115.84039715999825,54323.86361568 2025-06-19,04:25:10.000,170,11068984,-795,0,1750307109,12677.614449349996,115.79810238000209,54324.07322928 2025-06-19,04:25:11.000,170,11068975,-795,0,1750307110,12677.62792197,115.82629889999953,54324.01733232001 2025-06-19,04:25:12.000,170,11068950,-795,0,1750307111,12677.789593410002,115.81924977000017,54324.30380424001 2025-06-19,04:25:13.000,170,11068926,-795,0,1750307112,12677.863692819992,115.81220064000081,54324.164061840005 2025-06-19,04:25:14.000,170,11068969,-795,0,1750307113,12677.870429130002,115.85449542000424,54324.115152000006 2025-06-19,04:25:15.000,170,11068970,-795,0,1750307114,12677.870429130002,115.83334802999889,54324.05925504001 2025-06-19,04:25:16.000,170,11068966,-795,0,1750307115,12677.890638060002,115.88974107000104,54324.12213912 2025-06-19,04:25:17.000,170,11068960,-795,0,1750307116,12677.924319609992,115.85449542000424,54324.3597012 2025-06-19,04:25:18.000,170,11068971,-795,0,1750307117,12677.890638060002,115.88974107000104,54324.41559816 2025-06-19,04:25:19.000,170,11068990,-795,0,1750307118,12677.877165439997,115.88974107000104,54324.17803608 2025-06-19,04:25:20.000,170,11068975,-795,0,1750307119,12677.897374369997,115.87564281000232,54324.2199588 2025-06-19,04:25:21.000,170,11068984,-795,0,1750307120,12678.005155329993,115.92498671999783,54324.38764968 2025-06-19,04:25:22.000,170,11068983,-795,0,1750307121,12677.958001159997,115.9602323700019,54324.03829368001 2025-06-19,04:25:23.000,170,11068945,-795,0,1750307122,12678.038836879998,116.00252714999806,54324.12912624 2025-06-19,04:25:24.000,170,11068982,-795,0,1750307123,12678.045573189993,116.01662541000405,54324.10816488001 2025-06-19,04:25:25.000,170,11069007,-795,0,1750307124,12678.018627949998,116.02367454000341,54324.02431944 2025-06-19,04:25:26.000,170,11068962,-795,0,1750307125,12678.011891640002,116.07301844999893,54324.22694592001 2025-06-19,04:25:27.000,170,11068980,-795,0,1750307126,12678.005155329993,116.108264100003,54324.2199588 2025-06-19,04:25:28.000,170,11068985,-795,0,1750307127,12678.065782119993,116.1435097499998,54324.35271408001 2025-06-19,04:25:29.000,170,11068952,-795,0,1750307128,12678.011891640002,116.15055887999915,54324.10816488001 2025-06-19,04:25:30.000,170,11068970,-795,0,1750307129,12678.072518429988,116.19285366000258,54324.18502320001 2025-06-19,04:25:31.000,170,11068958,-795,0,1750307130,12678.153354149988,116.22809930999938,54324.17104896 2025-06-19,04:25:32.000,170,11068922,-795,0,1750307131,12678.092727359988,116.34088539000368,54324.10117776 2025-06-19,04:25:33.000,170,11068956,-795,0,1750307132,12678.072518429988,116.26334496000345,54323.82169296001 2025-06-19,04:25:34.000,170,11068943,-795,0,1750307133,12677.984946399993,116.3549836500024,54324.06624216001 2025-06-19,04:25:35.000,170,11068968,-795,0,1750307134,12678.005155329993,116.40432755999791,54324.22694592001 2025-06-19,04:25:36.000,170,11068969,-795,0,1750307135,12678.092727359988,116.4184258200039,54324.24790728 2025-06-19,04:25:37.000,170,11068925,-795,0,1750307136,12678.133145219988,116.4184258200039,54324.38764968 2025-06-19,04:25:38.000,170,11068982,-795,0,1750307137,12678.146617839993,116.48186798999814,54324.36668832 2025-06-19,04:25:39.000,170,11068900,-795,0,1750307138,12678.065782119993,116.51711364000221,54323.95444824 2025-06-19,04:25:40.000,170,11068939,-795,0,1750307139,12678.126408909993,116.552359289999,54324.06624216001 2025-06-19,04:25:41.000,170,11068900,-795,0,1750307140,12678.139881529998,116.56645754999772,54324.164061840005 2025-06-19,04:25:42.000,170,11068936,-795,0,1750307141,12678.146617839993,116.55940841999836,54324.212971680005 2025-06-19,04:25:43.000,170,11068996,-795,0,1750307142,12678.166826769993,116.62989971999923,54324.45752088 2025-06-19,04:25:44.000,170,11068940,-795,0,1750307143,12678.187035699993,116.64399797999795,54324.42258528001 2025-06-19,04:25:45.000,170,11068933,-795,0,1750307144,12678.180299389998,116.67219450000266,54324.44354664001 2025-06-19,04:25:46.000,170,11068967,-795,0,1750307145,12678.213980939989,116.67924363000202,54324.44354664001 2025-06-19,04:25:47.000,170,11068927,-795,0,1750307146,12678.234189869989,116.67924363000202,54324.32476560001 2025-06-19,04:25:48.000,170,11068945,-795,0,1750307147,12678.220717249998,116.68629276000138,54324.22694592001 2025-06-19,04:25:49.000,170,11068976,-795,0,1750307148,12678.146617839993,116.7003910200001,54324.1500876 2025-06-19,04:25:50.000,170,11068960,-795,0,1750307149,12678.193772009989,116.71448927999882,54324.19899744 2025-06-19,04:25:51.000,170,11068973,-795,0,1750307150,12678.146617839993,116.69334189000074,54324.450533760006 2025-06-19,04:25:52.000,170,11068971,-795,0,1750307151,12678.173563079989,116.74268580000353,54324.56232768001 2025-06-19,04:25:53.000,170,11068982,-795,0,1750307152,12678.153354149988,116.75678406000225,54324.55534056 2025-06-19,04:25:54.000,170,11068975,-795,0,1750307153,12678.153354149988,116.73563667000417,54324.597263280004 2025-06-19,04:25:55.000,170,11068880,-795,0,1750307154,12678.092727359988,116.72153840999817,54324.464508 2025-06-19,04:25:56.000,170,11068867,-795,0,1750307155,12678.045573189993,116.77793145000032,54324.10117776 2025-06-19,04:25:57.000,170,11068991,-795,0,1750307156,12678.032100570003,116.72858754000481,54324.24092016 2025-06-19,04:25:58.000,170,11069003,-795,0,1750307157,12678.025364259993,116.77088232000096,54324.26886864 2025-06-19,04:25:59.000,170,11068993,-795,0,1750307158,12677.904110679992,116.72858754000481,54324.212971680005 2025-06-19,04:26:00.000,170,11068960,-795,0,1750307159,12677.850220200002,116.72858754000481,54324.38764968 2025-06-19,04:26:01.000,170,11068960,-795,0,1750307160,12677.937792229997,116.72858754000481,54324.50643072 2025-06-19,04:26:02.000,170,11068987,-795,0,1750307161,12677.917583299997,116.77088232000096,54324.50643072 2025-06-19,04:26:03.000,170,11068953,-795,0,1750307162,12677.863692819992,116.7638331900016,54324.52040496001 2025-06-19,04:26:04.000,170,11068925,-795,0,1750307163,12677.755911859997,116.77088232000096,54324.06624216001 2025-06-19,04:26:05.000,170,11068867,-795,0,1750307164,12677.722230309992,116.74973493000289,54324.0802164 2025-06-19,04:26:06.000,170,11068990,-795,0,1750307165,12677.695285069996,116.77088232000096,54324.03130656 2025-06-19,04:26:07.000,170,11069001,-795,0,1750307166,12677.688548760001,116.72858754000481,54324.10117776 2025-06-19,04:26:08.000,170,11068999,-795,0,1750307167,12677.58750411,116.74268580000353,54324.2199588 2025-06-19,04:26:09.000,170,11068981,-795,0,1750307168,12677.513404699996,116.70744014999946,54324.10117776 2025-06-19,04:26:10.000,170,11068962,-795,0,1750307169,12677.60771304,116.72153840999817,54324.2199588 2025-06-19,04:26:11.000,170,11068894,-795,0,1750307170,12677.621185659991,116.69334189000074,54324.29681712 2025-06-19,04:26:12.000,170,11068920,-795,0,1750307171,12677.574031489996,116.67924363000202,54324.0103452 2025-06-19,04:26:13.000,170,11068985,-795,0,1750307172,12677.553822559996,116.70744014999946,54323.89156416001 2025-06-19,04:26:14.000,170,11068950,-795,0,1750307173,12677.45951421999,116.67924363000202,54323.81470584 2025-06-19,04:26:15.000,170,11068981,-795,0,1750307174,12677.42583267,116.61580146000051,54323.80771872 2025-06-19,04:26:16.000,170,11068977,-795,0,1750307175,12677.46625053,116.63694884999859,54324.17803608 2025-06-19,04:26:17.000,170,11068957,-795,0,1750307176,12677.46625053,116.57350668000436,54324.20598456001 2025-06-19,04:26:18.000,170,11068971,-795,0,1750307177,12677.42583267,116.58055581000372,54324.164061840005 2025-06-19,04:26:19.000,170,11068918,-795,0,1750307178,12677.33826063999,116.53121190000093,54323.947461120006 2025-06-19,04:26:20.000,170,11068930,-795,0,1750307179,12677.351733259995,116.52416277000157,54323.96842248001 2025-06-19,04:26:21.000,170,11068951,-795,0,1750307180,12677.29784277999,116.57350668000436,54323.765796 2025-06-19,04:26:22.000,170,11068950,-795,0,1750307181,12677.30457909,116.54531015999964,54323.75182176001 2025-06-19,04:26:23.000,170,11068954,-795,0,1750307182,12677.331524329995,116.53121190000093,54323.89156416001 2025-06-19,04:26:24.000,170,11068974,-795,0,1750307183,12677.34499695,116.552359289999,54323.85662856 2025-06-19,04:26:25.000,170,11068971,-795,0,1750307184,12677.30457909,116.54531015999964,54324.03829368001 2025-06-19,04:26:26.000,170,11068980,-795,0,1750307185,12677.26416123,116.52416277000157,54323.88457704 2025-06-19,04:26:27.000,170,11068933,-795,0,1750307186,12677.311315399995,116.51711364000221,54324.045280800005 2025-06-19,04:26:28.000,170,11068959,-795,0,1750307187,12677.25742491999,116.56645754999772,54323.95444824 2025-06-19,04:26:29.000,170,11068912,-795,0,1750307188,12677.20353444,116.53121190000093,54323.73784752 2025-06-19,04:26:30.000,170,11068987,-795,0,1750307189,12677.23721598999,116.58760494000308,54323.66797632 2025-06-19,04:26:31.000,170,11068970,-795,0,1750307190,12677.270897539995,116.57350668000436,54323.59810512 2025-06-19,04:26:32.000,170,11068986,-795,0,1750307191,12677.31805170999,116.58760494000308,54323.65400208001 2025-06-19,04:26:33.000,170,11068975,-795,0,1750307192,12677.250688609995,116.62285058999987,54323.67496344 2025-06-19,04:26:34.000,170,11069003,-795,0,1750307193,12677.2439523,116.6651453700033,54323.91951264001 2025-06-19,04:26:35.000,170,11068958,-795,0,1750307194,12677.20353444,116.67924363000202,54323.779770240006 2025-06-19,04:26:36.000,170,11068993,-795,0,1750307195,12677.26416123,116.70744014999946,54323.765796 2025-06-19,04:26:37.000,170,11068977,-795,0,1750307196,12677.2439523,116.73563667000417,54323.68893768 2025-06-19,04:26:38.000,170,11068982,-795,0,1750307197,12677.34499695,116.77793145000032,54323.660989200005 2025-06-19,04:26:39.000,170,11068957,-795,0,1750307198,12677.30457909,116.82727536000311,54323.444388480006 2025-06-19,04:26:40.000,170,11068983,-795,0,1750307199,12677.270897539995,116.86957013999927,54323.45836272 2025-06-19,04:26:41.000,170,11068973,-795,0,1750307200,12677.35846956999,116.88366839999799,54323.765796 2025-06-19,04:26:42.000,170,11068957,-795,0,1750307201,12677.43930528999,116.88366839999799,54323.98239672 2025-06-19,04:26:43.000,170,11068982,-795,0,1750307202,12677.392151119995,116.94006144000014,54324.00335808 2025-06-19,04:26:44.000,170,11068920,-795,0,1750307203,12677.35846956999,117.03170012999908,54323.91252552 2025-06-19,04:26:45.000,170,11068942,-795,0,1750307204,12677.371942189995,117.01760187000036,54323.84265432 2025-06-19,04:26:46.000,170,11068923,-795,0,1750307205,12677.351733259995,117.10219142999995,54323.68195056001 2025-06-19,04:26:47.000,170,11068981,-795,0,1750307206,12677.331524329995,117.13743708000402,54323.59810512 2025-06-19,04:26:48.000,170,11068994,-795,0,1750307207,12677.48645946,117.17973186000017,54323.81470584 2025-06-19,04:26:49.000,170,11068945,-795,0,1750307208,12677.30457909,117.18678098999953,54323.423427120004 2025-06-19,04:26:50.000,170,11068993,-795,0,1750307209,12677.50666839,117.20792838000489,54324.12912624 2025-06-19,04:26:51.000,170,11068942,-795,0,1750307210,12677.580767799991,117.24317403000168,54324.094190640004 2025-06-19,04:26:52.000,170,11068979,-795,0,1750307211,12677.533613629996,117.29251794000447,54324.01733232001 2025-06-19,04:26:53.000,170,11068962,-795,0,1750307212,12677.560558869991,117.2572722900004,54323.996370960005 2025-06-19,04:26:54.000,170,11068944,-795,0,1750307213,12677.49993207999,117.3700583700047,54323.81470584 2025-06-19,04:26:55.000,170,11068960,-795,0,1750307214,12677.56729518,117.39825489000214,54323.60509224001 2025-06-19,04:26:56.000,170,11068964,-795,0,1750307215,12677.634658279996,117.43350053999893,54323.730860400006 2025-06-19,04:26:57.000,170,11068965,-795,0,1750307216,12677.641394589991,117.468746190003,54323.6959248 2025-06-19,04:26:58.000,170,11068999,-795,0,1750307217,12677.648130900001,117.49694271000044,54323.82169296001 2025-06-19,04:26:59.000,170,11068976,-795,0,1750307218,12677.614449349996,117.5039918399998,54323.730860400006 2025-06-19,04:27:00.000,170,11068986,-795,0,1750307219,12677.654867209996,117.52513922999788,54323.877589920005 2025-06-19,04:27:01.000,170,11068960,-795,0,1750307220,12677.742439239992,117.52513922999788,54323.89156416001 2025-06-19,04:27:02.000,170,11068914,-795,0,1750307221,12677.621185659991,117.56038488000195,54323.64002784 2025-06-19,04:27:03.000,170,11068961,-795,0,1750307222,12677.769384480001,117.5674340100013,54323.758808880004 2025-06-19,04:27:04.000,170,11068960,-795,0,1750307223,12677.762648169992,117.62382705000346,54323.63304072001 2025-06-19,04:27:05.000,170,11068955,-795,0,1750307224,12677.870429130002,117.65907270000025,54323.80073160001 2025-06-19,04:27:06.000,170,11068966,-795,0,1750307225,12677.836747579997,117.68726921999769,54323.758808880004 2025-06-19,04:27:07.000,170,11068924,-795,0,1750307226,12677.816538649997,117.70841661000304,54323.85662856 2025-06-19,04:27:08.000,170,11068975,-795,0,1750307227,12677.843483889992,117.74366225999984,54323.96143536 2025-06-19,04:27:09.000,170,11068966,-795,0,1750307228,12677.836747579997,117.73661313000048,54323.82169296001 2025-06-19,04:27:10.000,170,11068951,-795,0,1750307229,12677.836747579997,117.79300617000263,54323.996370960005 2025-06-19,04:27:11.000,170,11068970,-795,0,1750307230,12677.890638060002,117.78595704000327,54323.9754096 2025-06-19,04:27:12.000,170,11069011,-795,0,1750307231,12677.910846990002,117.88464486000157,54323.88457704 2025-06-19,04:27:13.000,170,11068962,-795,0,1750307232,12678.038836879998,117.83530094999878,54323.95444824 2025-06-19,04:27:14.000,170,11068973,-795,0,1750307233,12677.958001159997,117.83530094999878,54324.00335808 2025-06-19,04:27:15.000,170,11069021,-795,0,1750307234,12677.924319609992,117.87054660000285,54323.93348688 2025-06-19,04:27:16.000,170,11068985,-795,0,1750307235,12677.937792229997,117.87054660000285,54324.2199588 2025-06-19,04:27:17.000,170,11068972,-795,0,1750307236,12677.958001159997,117.87759573000221,54324.22694592001 2025-06-19,04:27:18.000,170,11068980,-795,0,1750307237,12677.843483889992,117.91284137999901,54324.115152000006 2025-06-19,04:27:19.000,170,11068986,-795,0,1750307238,12677.789593410002,117.96923442000116,54324.02431944 2025-06-19,04:27:20.000,170,11068989,-795,0,1750307239,12677.782857099992,118.00448006999795,54323.98239672 2025-06-19,04:27:21.000,170,11069021,-795,0,1750307240,12677.843483889992,118.06792223999946,54324.0802164 2025-06-19,04:27:22.000,170,11068947,-795,0,1750307241,12677.776120789997,118.1595609299984,54323.98938384001 2025-06-19,04:27:23.000,170,11068950,-795,0,1750307242,12677.749175550001,118.28644527000142,54323.947461120006 2025-06-19,04:27:24.000,170,11068957,-795,0,1750307243,12677.681812449991,118.49087004000467,54323.996370960005 2025-06-19,04:27:25.000,170,11068945,-795,0,1750307244,12677.890638060002,118.71644219999871,54323.877589920005 2025-06-19,04:27:26.000,170,11068960,-795,0,1750307245,12678.274607729989,118.96316174999811,54323.91252552 2025-06-19,04:27:27.000,170,11068988,-795,0,1750307246,12678.833721459996,118.89971958000388,54323.91951264001 2025-06-19,04:27:28.000,170,11069005,-795,0,1750307247,12679.372626259988,118.52611569000146,54323.80771872 2025-06-19,04:27:29.000,170,11069001,-795,0,1750307248,12679.588188179994,118.00448006999795,54323.46534984001 2025-06-19,04:27:30.000,170,11068982,-795,0,1750307249,12679.541034009999,117.51104096999916,54323.68893768 2025-06-19,04:27:31.000,170,11068951,-795,0,1750307250,12679.332208399988,117.27841967999848,54323.9055384 2025-06-19,04:27:32.000,170,11068954,-795,0,1750307251,12678.975183969997,117.23612490000232,54323.98938384001 2025-06-19,04:27:33.000,170,11068985,-795,0,1750307252,12678.78656729,117.30661620000319,54324.18502320001 2025-06-19,04:27:34.000,170,11068985,-795,0,1750307253,12678.62489585,117.44054966999829,54324.19899744 2025-06-19,04:27:35.000,170,11068957,-635,0,1750307254,12678.50364227,117.58858139999938,54324.05226792 2025-06-19,04:27:36.000,170,11069098,-795,0,1750307255,12678.41607023999,117.68022008999833,54323.947461120006 2025-06-19,04:27:37.000,170,11068996,-795,0,1750307256,12678.59795060999,117.80710443000135,54324.13611336001 2025-06-19,04:27:38.000,170,11068938,-795,0,1750307257,12678.56426906,117.8634974700035,54324.17104896 2025-06-19,04:27:39.000,170,11068950,-795,0,1750307258,12678.46322441,117.91284137999901,54323.87060280001 2025-06-19,04:27:40.000,170,11068946,-795,0,1750307259,12678.53732381999,117.94103790000372,54323.98938384001 2025-06-19,04:27:41.000,170,11068985,-795,0,1750307260,12678.54406013,117.9621852900018,54324.282842880006 2025-06-19,04:27:42.000,170,11068937,-795,0,1750307261,12678.51711488999,118.01857833000395,54324.20598456001 2025-06-19,04:27:43.000,170,11068974,-795,0,1750307262,12678.56426906,118.0256274600033,54324.23393304001 2025-06-19,04:27:44.000,170,11068982,-795,0,1750307263,12678.65857739999,118.03267659000267,54324.39463680001 2025-06-19,04:27:45.000,170,11068969,-795,0,1750307264,12678.62489585,118.08906963000481,54324.32476560001 2025-06-19,04:27:46.000,170,11069012,-795,0,1750307265,12678.67878632999,118.11021702000289,54324.212971680005 2025-06-19,04:27:47.000,170,11068956,-795,0,1750307266,12678.69899525999,118.06792223999946,54324.19201032 2025-06-19,04:27:48.000,170,11068948,-795,0,1750307267,12678.692258949995,118.13841354000033,54324.26886864 2025-06-19,04:27:49.000,170,11068951,-795,0,1750307268,12678.672050019995,118.13136441000097,54324.1500876 2025-06-19,04:27:50.000,170,11068954,-795,0,1750307269,12678.69899525999,118.16661005999777,54324.43655952 2025-06-19,04:27:51.000,170,11068960,-795,0,1750307270,12678.7259405,118.18070832000376,54324.499443600005 2025-06-19,04:27:52.000,170,11068946,-795,0,1750307271,12678.76635836,118.2089048400012,54324.65316024 2025-06-19,04:27:53.000,170,11068963,-795,0,1750307272,12678.853930389996,118.21595397000056,54324.75097992 2025-06-19,04:27:54.000,170,11069001,-795,0,1750307273,12678.887611940001,118.24415048999799,54324.61123752001 2025-06-19,04:27:55.000,170,11068949,-795,0,1750307274,12678.887611940001,118.26529788000335,54324.48546936 2025-06-19,04:27:56.000,170,11068974,-795,0,1750307275,12678.874139319996,118.27939614000206,54324.42258528001 2025-06-19,04:27:57.000,170,11068964,-795,0,1750307276,12678.941502419992,118.28644527000142,54324.56232768001 2025-06-19,04:27:58.000,170,11069006,-795,0,1750307277,12678.914557179996,118.28644527000142,54324.84181248 2025-06-19,04:27:59.000,170,11069014,-795,0,1750307278,12678.867403010001,118.32874005000485,54324.66014736001 2025-06-19,04:28:00.000,170,11068980,-795,0,1750307279,12678.948238730001,118.30054353000014,54324.75097992 2025-06-19,04:28:01.000,170,11068983,-795,0,1750307280,12678.995392899997,118.33578918000421,54324.932645040004 2025-06-19,04:28:02.000,170,11068998,-795,0,1750307281,12679.029074450002,118.31464178999886,54324.953606400006 2025-06-19,04:28:03.000,170,11068890,-795,0,1750307282,12678.961711349992,118.33578918000421,54324.70905720001 2025-06-19,04:28:04.000,170,11068952,-795,0,1750307283,12678.941502419992,118.36398570000165,54324.56232768001 2025-06-19,04:28:05.000,170,11068933,-795,0,1750307284,12678.975183969997,118.34283831000357,54324.63219888 2025-06-19,04:28:06.000,170,11068967,-795,0,1750307285,12678.995392899997,118.32874005000485,54324.77892840001 2025-06-19,04:28:07.000,170,11068945,-795,0,1750307286,12679.062755999992,118.32169091999822,54324.98155488 2025-06-19,04:28:08.000,170,11068972,-795,0,1750307287,12678.975183969997,118.36398570000165,54324.89770944001 2025-06-19,04:28:09.000,170,11068988,-795,0,1750307288,12678.934766109996,118.41332961000444,54324.79988976 2025-06-19,04:28:10.000,170,11068973,-795,0,1750307289,12679.056019689997,118.36398570000165,54325.01649048 2025-06-19,04:28:11.000,170,11068920,-795,0,1750307290,12679.136855409997,118.42742787000316,54324.87674808001 2025-06-19,04:28:12.000,170,11068948,-795,0,1750307291,12679.089701240002,118.39218221999909,54324.77892840001 2025-06-19,04:28:13.000,170,11068978,-795,0,1750307292,12679.069492310002,118.37808396000037,54324.80687688001 2025-06-19,04:28:14.000,170,11068984,-795,0,1750307293,12679.042547069992,118.35693657000229,54324.65316024 2025-06-19,04:28:15.000,170,11068929,-795,0,1750307294,12679.015601829997,118.37103483000101,54324.86976096 2025-06-19,04:28:16.000,170,11068960,-795,0,1750307295,12679.056019689997,118.3075926599995,54324.883735200005 2025-06-19,04:28:17.000,170,11068959,-795,0,1750307296,12679.130119100002,118.34283831000357,54325.03745184 2025-06-19,04:28:18.000,170,11068931,-795,0,1750307297,12679.116646479997,118.35693657000229,54325.03046472 2025-06-19,04:28:19.000,170,11068935,-795,0,1750307298,12678.995392899997,118.3075926599995,54324.7439928 2025-06-19,04:28:20.000,170,11068957,-795,0,1750307299,12679.123382789992,118.31464178999886,54324.69508296 2025-06-19,04:28:21.000,170,11068977,-795,0,1750307300,12679.123382789992,118.30054353000014,54324.72303144 2025-06-19,04:28:22.000,170,11068993,-795,0,1750307301,12679.049283380002,118.3075926599995,54324.61123752001 2025-06-19,04:28:23.000,170,11069004,-795,0,1750307302,12679.116646479997,118.24415048999799,54324.9186708 2025-06-19,04:28:24.000,170,11068953,-795,0,1750307303,12679.082964929992,118.25119962000463,54324.932645040004 2025-06-19,04:28:25.000,170,11068988,-795,0,1750307304,12679.116646479997,118.23005222999927,54324.97456776001 2025-06-19,04:28:26.000,170,11068994,-795,0,1750307305,12679.157064339997,118.25119962000463,54325.1282844 2025-06-19,04:28:27.000,170,11068995,-795,0,1750307306,12679.157064339997,118.23710135999863,54325.18418136 2025-06-19,04:28:28.000,170,11068956,-795,0,1750307307,12679.163800649992,118.18070832000376,54324.89770944001 2025-06-19,04:28:29.000,170,11068939,-795,0,1750307308,12679.103173859992,118.20185571000184,54324.77194128 2025-06-19,04:28:30.000,170,11068987,-795,0,1750307309,12679.136855409997,118.16661005999777,54324.77892840001 2025-06-19,04:28:31.000,170,11069007,-795,0,1750307310,12679.143591719992,118.13841354000033,54324.86976096 2025-06-19,04:28:32.000,170,11068995,-795,0,1750307311,12679.184009579993,118.15251179999905,54325.22610408 2025-06-19,04:28:33.000,170,11068985,-795,0,1750307312,12679.258108989998,118.13136441000097,54325.28200104001 2025-06-19,04:28:34.000,170,11068992,-755,0,1750307313,12679.291790539988,118.13841354000033,54325.28200104001 2025-06-19,04:28:35.000,170,11068897,-795,0,1750307314,12679.264845299993,118.08906963000481,54325.13527152 2025-06-19,04:28:36.000,170,11068895,-795,0,1750307315,12679.298526849998,118.11726615000225,54325.06540032001 2025-06-19,04:28:37.000,170,11068971,-795,0,1750307316,12679.244636369993,118.16661005999777,54324.86976096 2025-06-19,04:28:38.000,170,11068981,-795,0,1750307317,12679.372626259988,118.11726615000225,54325.01649048 2025-06-19,04:28:39.000,170,11068965,-795,0,1750307318,12679.352417329988,118.0608731100001,54324.89770944001 2025-06-19,04:28:40.000,170,11068993,-795,0,1750307319,12679.399571499998,118.10316789000353,54325.268026800004 2025-06-19,04:28:41.000,170,11068964,-795,0,1750307320,12679.507352459994,118.12431528000161,54325.40776920001 2025-06-19,04:28:42.000,170,11068962,-795,0,1750307321,12679.53429769999,118.13136441000097,54325.36584648 2025-06-19,04:28:43.000,170,11068902,-795,0,1750307322,12679.541034009999,118.12431528000161,54325.39379496 2025-06-19,04:28:44.000,170,11068926,-795,0,1750307323,12679.466934599994,118.18070832000376,54325.25405256 2025-06-19,04:28:45.000,170,11068916,-795,0,1750307324,12679.547770319994,118.18070832000376,54325.15623288 2025-06-19,04:28:46.000,170,11068971,-795,0,1750307325,12679.567979249994,118.1736591900044,54325.19116848001 2025-06-19,04:28:47.000,170,11068996,-795,0,1750307326,12679.567979249994,118.18775745000312,54325.20514272 2025-06-19,04:28:48.000,170,11068986,-795,0,1750307327,12679.601660799999,118.16661005999777,54325.170207120005 2025-06-19,04:28:49.000,170,11068980,-795,0,1750307328,12679.527561389994,118.11726615000225,54325.1981556 2025-06-19,04:28:50.000,170,11068974,-795,0,1750307329,12679.62186973,118.18775745000312,54325.40776920001 2025-06-19,04:28:51.000,170,11068980,-795,0,1750307330,12679.66228759,118.1736591900044,54325.52655024001 2025-06-19,04:28:52.000,170,11068989,-795,0,1750307331,12679.68249652,118.19480658000248,54325.44969192001 2025-06-19,04:28:53.000,170,11068995,-795,0,1750307332,12679.69596913999,118.1736591900044,54325.26103968001 2025-06-19,04:28:54.000,170,11069015,-795,0,1750307333,12679.64207866,118.2089048400012,54325.002516240005 2025-06-19,04:28:55.000,170,11068982,-795,0,1750307334,12679.68249652,118.19480658000248,54325.04443896001 2025-06-19,04:28:56.000,170,11068963,-795,0,1750307335,12679.67576020999,118.16661005999777,54325.21212984001 2025-06-19,04:28:57.000,170,11068989,-795,0,1750307336,12679.67576020999,118.16661005999777,54325.40776920001 2025-06-19,04:28:58.000,170,11068992,-795,0,1750307337,12679.64207866,118.18070832000376,54325.32392376 2025-06-19,04:28:59.000,170,11068982,-795,0,1750307338,12679.648814969994,118.13136441000097,54325.39379496 2025-06-19,04:29:00.000,170,11068964,-795,0,1750307339,12679.648814969994,118.19480658000248,54325.288988160006 2025-06-19,04:29:01.000,170,11069010,-795,0,1750307340,12679.62186973,118.18070832000376,54325.219116960005 2025-06-19,04:29:02.000,170,11068942,-795,0,1750307341,12679.66228759,118.18070832000376,54325.11431016001 2025-06-19,04:29:03.000,170,11068959,-795,0,1750307342,12679.67576020999,118.13841354000033,54325.219116960005 2025-06-19,04:29:04.000,170,11068964,-795,0,1750307343,12679.64207866,118.15251179999905,54325.29597528 2025-06-19,04:29:05.000,170,11068958,-795,0,1750307344,12679.66228759,118.11726615000225,54325.52655024001 2025-06-19,04:29:06.000,170,11068977,-795,0,1750307345,12679.628606039994,118.08202049999818,54325.48462752 2025-06-19,04:29:07.000,170,11068946,-795,0,1750307346,12679.68249652,118.08202049999818,54325.59642144001 2025-06-19,04:29:08.000,170,11068913,-795,0,1750307347,12679.67576020999,118.0608731100001,54325.53353736 2025-06-19,04:29:09.000,170,11068962,-795,0,1750307348,12679.57471555999,118.0256274600033,54325.35885936001 2025-06-19,04:29:10.000,170,11068968,-795,0,1750307349,12679.588188179994,118.10316789000353,54325.20514272 2025-06-19,04:29:11.000,170,11068990,-795,0,1750307350,12679.567979249994,118.01857833000395,54325.15623288 2025-06-19,04:29:12.000,170,11069000,-795,0,1750307351,12679.487143529994,118.01857833000395,54325.02347760001 2025-06-19,04:29:13.000,170,11068955,-795,0,1750307352,12679.64207866,117.94808703000308,54325.40078208001 2025-06-19,04:29:14.000,170,11068967,-795,0,1750307353,12679.61513341999,117.93398877000436,54325.56148584 2025-06-19,04:29:15.000,170,11068996,-795,0,1750307354,12679.63534234999,117.89169399000093,54325.603408560004 2025-06-19,04:29:16.000,170,11068987,-795,0,1750307355,12679.520825079999,117.87759573000221,54325.46366616 2025-06-19,04:29:17.000,170,11068932,-795,0,1750307356,12679.500616149999,117.87759573000221,54325.27501392 2025-06-19,04:29:18.000,170,11068979,-795,0,1750307357,12679.588188179994,117.83530094999878,54325.24706544 2025-06-19,04:29:19.000,170,11069013,-795,0,1750307358,12679.527561389994,117.78595704000327,54325.100335920004 2025-06-19,04:29:20.000,170,11069004,-795,0,1750307359,12679.53429769999,117.77185878000455,54325.1981556 2025-06-19,04:29:21.000,170,11068999,-795,0,1750307360,12679.61513341999,117.74366225999984,54325.337898000005 2025-06-19,04:29:22.000,170,11069015,-795,0,1750307361,12679.567979249994,117.68022008999833,54325.54052448 2025-06-19,04:29:23.000,170,11068990,-795,0,1750307362,12679.601660799999,117.63087618000282,54325.51956312 2025-06-19,04:29:24.000,170,11068969,-795,0,1750307363,12679.520825079999,117.63792531000217,54325.36584648 2025-06-19,04:29:25.000,170,11068979,-795,0,1750307364,12679.520825079999,117.6026796599981,54325.42873056001 2025-06-19,04:29:26.000,170,11068974,-795,0,1750307365,12679.561242939999,117.62382705000346,54325.32392376 2025-06-19,04:29:27.000,170,11068977,-795,0,1750307366,12679.547770319994,117.58153227000003,54325.22610408 2025-06-19,04:29:28.000,170,11068974,-795,0,1750307367,12679.527561389994,117.55333575000259,54325.13527152 2025-06-19,04:29:29.000,170,11068985,-795,0,1750307368,12679.439989359998,117.54628662000323,54324.96758064 2025-06-19,04:29:30.000,170,11069016,-795,0,1750307369,12679.527561389994,117.5039918399998,54325.34488512 2025-06-19,04:29:31.000,170,11068976,-795,0,1750307370,12679.547770319994,117.468746190003,54325.46366616 2025-06-19,04:29:32.000,170,11068931,-795,0,1750307371,12679.53429769999,117.47579532000236,54325.31693664 2025-06-19,04:29:33.000,170,11068985,-795,0,1750307372,12679.480407219999,117.43350053999893,54325.288988160006 2025-06-19,04:29:34.000,170,11068974,-795,0,1750307373,12679.466934599994,117.42645140999957,54325.24706544 2025-06-19,04:29:35.000,170,11068986,-795,0,1750307374,12679.446725669994,117.43350053999893,54324.953606400006 2025-06-19,04:29:36.000,170,11068994,-795,0,1750307375,12679.439989359998,117.46169706000364,54324.94661928001 2025-06-19,04:29:37.000,170,11069014,-795,0,1750307376,12679.514088769989,117.38415663000342,54325.04443896001 2025-06-19,04:29:38.000,170,11068973,-795,0,1750307377,12679.352417329988,117.33481272000063,54325.03046472 2025-06-19,04:29:39.000,170,11068967,-795,0,1750307378,12679.332208399988,117.32776359000127,54324.93963216 2025-06-19,04:29:40.000,170,11068983,-795,0,1750307379,12679.386098879993,117.31366533000255,54325.121297280006 2025-06-19,04:29:41.000,170,11068977,-795,0,1750307380,12679.372626259988,117.28546880999784,54325.1282844 2025-06-19,04:29:42.000,170,11069000,-795,0,1750307381,12679.352417329988,117.28546880999784,54325.07937456 2025-06-19,04:29:43.000,170,11069002,-795,0,1750307382,12679.318735779998,117.27841967999848,54324.785915520006 2025-06-19,04:29:44.000,170,11069003,-795,0,1750307383,12679.285054229993,117.27137054999912,54324.79290264 2025-06-19,04:29:45.000,170,11068962,-795,0,1750307384,12679.298526849998,117.22907577000296,54324.94661928001 2025-06-19,04:29:46.000,170,11068944,-795,0,1750307385,12679.318735779998,117.23612490000232,54325.06540032001 2025-06-19,04:29:47.000,170,11068963,-795,0,1750307386,12679.271581610003,117.17973186000017,54325.13527152 2025-06-19,04:29:48.000,170,11068917,-795,0,1750307387,12679.224427439993,117.17973186000017,54325.07937456 2025-06-19,04:29:49.000,170,11068983,-795,0,1750307388,12679.042547069992,117.15153534000274,54324.75796704001 2025-06-19,04:29:50.000,170,11068960,-795,0,1750307389,12679.123382789992,117.10219142999995,54324.932645040004 2025-06-19,04:29:51.000,170,11068975,-795,0,1750307390,12679.177273269997,117.08809317000123,54324.79290264 2025-06-19,04:29:52.000,170,11068976,-795,0,1750307391,12679.177273269997,117.07399491000251,54324.7439928 2025-06-19,04:29:53.000,170,11068952,-795,0,1750307392,12679.157064339997,117.010552740001,54324.70905720001 2025-06-19,04:29:54.000,170,11068944,-795,0,1750307393,12679.123382789992,116.98235622000357,54324.66014736001 2025-06-19,04:29:55.000,170,11068964,-795,0,1750307394,12679.103173859992,116.92596318000142,54324.73700568001 2025-06-19,04:29:56.000,170,11068962,-795,0,1750307395,12679.076228619997,116.90481579000334,54324.8487996 2025-06-19,04:29:57.000,170,11068968,-795,0,1750307396,12679.029074450002,116.84137362000183,54324.70207008 2025-06-19,04:29:58.000,170,11068959,-795,0,1750307397,12679.076228619997,116.82022623000375,54324.85578672001 2025-06-19,04:29:59.000,170,11068983,-795,0,1750307398,12679.002129209992,116.82022623000375,54324.212971680005 2025-06-19,04:30:00.000,170,11068995,-795,0,1750307399,12679.109910170002,116.75678406000225,54324.52040496001 2025-06-19,04:30:01.000,170,11068998,-795,0,1750307400,12679.190745890002,116.72153840999817,54324.63219888 2025-06-19,04:30:02.000,170,11068986,-795,0,1750307401,12679.170536960002,116.71448927999882,54324.61123752001 2025-06-19,04:30:03.000,170,11068934,-795,0,1750307402,12679.150328030002,116.65809624000394,54324.80687688001 2025-06-19,04:30:04.000,170,11069001,-795,0,1750307403,12678.988656590001,116.64399797999795,54324.6042504 2025-06-19,04:30:05.000,170,11069016,-795,0,1750307404,12679.056019689997,116.6017032000018,54324.56931480001 2025-06-19,04:30:06.000,170,11068999,-795,0,1750307405,12679.062755999992,116.56645754999772,54324.62521176 2025-06-19,04:30:07.000,170,11069010,-795,0,1750307406,12679.096437549997,116.54531015999964,54324.667134480005 2025-06-19,04:30:08.000,170,11068978,-795,0,1750307407,12679.062755999992,116.552359289999,54324.50643072 2025-06-19,04:30:09.000,170,11068975,-795,0,1750307408,12679.042547069992,116.52416277000157,54324.35271408001 2025-06-19,04:30:10.000,170,11068977,-795,0,1750307409,12679.035810759997,116.49596625000413,54324.44354664001 2025-06-19,04:30:11.000,170,11068936,-795,0,1750307410,12679.062755999992,116.41137669000454,54324.69508296 2025-06-19,04:30:12.000,170,11068933,-795,0,1750307411,12678.948238730001,116.40432755999791,54324.6741216 2025-06-19,04:30:13.000,170,11068982,-795,0,1750307412,12678.948238730001,116.4184258200039,54324.61123752001 2025-06-19,04:30:14.000,170,11068951,-795,0,1750307413,12678.901084559991,116.41137669000454,54324.51341784 2025-06-19,04:30:15.000,170,11068954,-795,0,1750307414,12678.921293489992,116.38318016999983,54324.52739208 2025-06-19,04:30:16.000,170,11068994,-795,0,1750307415,12679.049283380002,116.36203278000175,54324.40162392001 2025-06-19,04:30:17.000,170,11068952,-795,0,1750307416,12679.082964929992,116.34088539000368,54324.429572400004 2025-06-19,04:30:18.000,170,11068953,-795,0,1750307417,12679.022338139992,116.3549836500024,54324.34572696 2025-06-19,04:30:19.000,170,11068984,-795,0,1750307418,12678.867403010001,116.3056397399996,54324.14310048 2025-06-19,04:30:20.000,170,11068924,-795,0,1750307419,12678.995392899997,116.29859061000025,54324.499443600005 2025-06-19,04:30:21.000,170,11068961,-795,0,1750307420,12678.833721459996,116.27744322000217,54324.14310048 2025-06-19,04:30:22.000,170,11068960,-795,0,1750307421,12678.887611940001,116.28449235000153,54324.22694592001 2025-06-19,04:30:23.000,170,11068964,-795,0,1750307422,12679.015601829997,116.28449235000153,54324.499443600005 2025-06-19,04:30:24.000,170,11068994,-795,0,1750307423,12679.042547069992,116.31973799999832,54324.331752720005 2025-06-19,04:30:25.000,170,11068971,-795,0,1750307424,12679.096437549997,116.29154148000089,54324.29681712 2025-06-19,04:30:26.000,170,11068978,-795,0,1750307425,12679.069492310002,116.28449235000153,54324.282842880006 2025-06-19,04:30:27.000,170,11068917,-795,0,1750307426,12679.096437549997,116.3056397399996,54324.29681712 2025-06-19,04:30:28.000,170,11068930,-795,0,1750307427,12679.089701240002,116.32678712999768,54324.47149512001 2025-06-19,04:30:29.000,170,11068961,-795,0,1750307428,12679.049283380002,116.27039409000281,54324.25489440001 2025-06-19,04:30:30.000,170,11068973,-795,0,1750307429,12679.089701240002,116.27744322000217,54324.34572696 2025-06-19,04:30:31.000,170,11068966,-795,0,1750307430,12679.123382789992,116.27039409000281,54324.380662560005 2025-06-19,04:30:32.000,170,11069000,-795,0,1750307431,12679.231163750002,116.29154148000089,54324.40162392001 2025-06-19,04:30:33.000,170,11068999,-795,0,1750307432,12679.264845299993,116.29859061000025,54324.24790728 2025-06-19,04:30:34.000,170,11068986,-795,0,1750307433,12679.278317919998,116.31973799999832,54324.24790728 2025-06-19,04:30:35.000,170,11068974,-795,0,1750307434,12679.224427439993,116.31268886999896,54324.06624216001 2025-06-19,04:30:36.000,170,11068994,-795,0,1750307435,12679.251372680003,116.3056397399996,54324.31079136 2025-06-19,04:30:37.000,170,11068971,-795,0,1750307436,12679.298526849998,116.28449235000153,54324.52739208 2025-06-19,04:30:38.000,170,11069009,-795,0,1750307437,12679.379362569998,116.32678712999768,54324.51341784 2025-06-19,04:30:39.000,170,11069006,-795,0,1750307438,12679.210954820002,116.3056397399996,54324.08720352001 2025-06-19,04:30:40.000,170,11068973,-795,0,1750307439,12679.345681019993,116.32678712999768,54324.41559816 2025-06-19,04:30:41.000,170,11068971,-795,0,1750307440,12679.466934599994,116.33383626000432,54324.29681712 2025-06-19,04:30:42.000,170,11068995,-795,0,1750307441,12679.53429769999,116.33383626000432,54324.28983 2025-06-19,04:30:43.000,170,11068944,-795,0,1750307442,12679.453461979989,116.33383626000432,54324.115152000006 2025-06-19,04:30:44.000,170,11068938,-795,0,1750307443,12679.473670909989,116.36908191000111,54324.19201032 2025-06-19,04:30:45.000,170,11068975,-795,0,1750307444,12679.487143529994,116.3549836500024,54324.34572696 2025-06-19,04:30:46.000,170,11068938,-795,0,1750307445,12679.55450662999,116.36908191000111,54324.34572696 2025-06-19,04:30:47.000,170,11069018,-795,0,1750307446,12679.567979249994,116.39022929999919,54324.41559816 2025-06-19,04:30:48.000,170,11069009,-795,0,1750307447,12679.669023899994,116.39727842999855,54324.55534056 2025-06-19,04:30:49.000,170,11069007,-795,0,1750307448,12679.64207866,116.43252408000262,54324.045280800005 2025-06-19,04:30:50.000,170,11068982,-795,0,1750307449,12679.770068549995,116.43252408000262,54324.23393304001 2025-06-19,04:30:51.000,170,11068962,-795,0,1750307450,12679.86437689,116.46072060000006,54324.36668832 2025-06-19,04:30:52.000,170,11068943,-795,0,1750307451,12679.871113199995,116.44662234000134,54324.36668832 2025-06-19,04:30:53.000,170,11068963,-795,0,1750307452,12679.891322129995,116.46072060000006,54324.63918600001 2025-06-19,04:30:54.000,170,11068988,-795,0,1750307453,12679.88458582,116.53826103000029,54324.48546936 2025-06-19,04:30:55.000,170,11068980,-795,0,1750307454,12679.90479475,116.54531015999964,54324.5343792 2025-06-19,04:30:56.000,170,11068997,-795,0,1750307455,12680.0058394,116.54531015999964,54324.6741216 2025-06-19,04:30:57.000,170,11068967,-795,0,1750307456,12680.04625726,116.58055581000372,54324.52739208 2025-06-19,04:30:58.000,170,11068995,-795,0,1750307457,12680.052993569996,116.58055581000372,54324.48546936 2025-06-19,04:30:59.000,170,11068904,-795,0,1750307458,12679.98563047,116.70744014999946,54324.22694592001 2025-06-19,04:31:00.000,170,11068997,-795,0,1750307459,12680.039520949991,116.64399797999795,54324.282842880006 2025-06-19,04:31:01.000,170,11068976,-795,0,1750307460,12680.100147739991,116.62285058999987,54324.56232768001 2025-06-19,04:31:02.000,170,11068948,-795,0,1750307461,12680.154038219996,116.65104711000458,54324.64617312 2025-06-19,04:31:03.000,170,11068976,-795,0,1750307462,12680.174247149997,116.68629276000138,54324.66014736001 2025-06-19,04:31:04.000,170,11068979,-795,0,1750307463,12680.174247149997,116.70744014999946,54324.618224640006 2025-06-19,04:31:05.000,170,11068971,-795,0,1750307464,12680.234873939997,116.7003910200001,54324.58328904 2025-06-19,04:31:06.000,170,11068990,-795,0,1750307465,12680.302237039992,116.7003910200001,54324.56931480001 2025-06-19,04:31:07.000,170,11068990,-795,0,1750307466,12680.315709659997,116.73563667000417,54324.52040496001 2025-06-19,04:31:08.000,170,11068913,-795,0,1750307467,12680.295500729997,116.72153840999817,54324.47848224 2025-06-19,04:31:09.000,170,11068973,-795,0,1750307468,12680.241610249992,116.7638331900016,54324.55534056 2025-06-19,04:31:10.000,170,11069013,-795,0,1750307469,12680.282028109992,116.74268580000353,54324.62521176 2025-06-19,04:31:11.000,170,11068975,-795,0,1750307470,12680.335918589997,116.75678406000225,54324.59027616001 2025-06-19,04:31:12.000,170,11068943,-795,0,1750307471,12680.356127519997,116.73563667000417,54324.834825360005 2025-06-19,04:31:13.000,170,11068973,-795,0,1750307472,12680.457172169998,116.72153840999817,54324.89770944001 2025-06-19,04:31:14.000,170,11068995,-795,0,1750307473,12680.470644790003,116.75678406000225,54324.72303144 2025-06-19,04:31:15.000,170,11068995,-795,0,1750307474,12680.463908479993,116.75678406000225,54324.69508296 2025-06-19,04:31:16.000,170,11069023,-795,0,1750307475,12680.396545379997,116.73563667000417,54324.58328904 2025-06-19,04:31:17.000,170,11068923,-795,0,1750307476,12680.322445969992,116.77088232000096,54324.50643072 2025-06-19,04:31:18.000,170,11069013,-795,0,1750307477,12680.463908479993,116.74268580000353,54325.121297280006 2025-06-19,04:31:19.000,170,11068974,-795,0,1750307478,12680.389809070002,116.73563667000417,54324.953606400006 2025-06-19,04:31:20.000,170,11068956,-795,0,1750307479,12680.436963239998,116.7003910200001,54325.100335920004 2025-06-19,04:31:21.000,170,11068986,-795,0,1750307480,12680.484117409993,116.70744014999946,54325.15623288 2025-06-19,04:31:22.000,170,11068967,-795,0,1750307481,12680.470644790003,116.72153840999817,54324.96059352 2025-06-19,04:31:23.000,170,11068983,-795,0,1750307482,12680.443699549993,116.68629276000138,54324.92565792001 2025-06-19,04:31:24.000,170,11068995,-795,0,1750307483,12680.389809070002,116.69334189000074,54324.91168368 2025-06-19,04:31:25.000,170,11068958,-795,0,1750307484,12680.362863829992,116.65104711000458,54324.834825360005 2025-06-19,04:31:26.000,170,11068972,-795,0,1750307485,12680.349391210002,116.63694884999859,54325.10732304 2025-06-19,04:31:27.000,170,11068973,-795,0,1750307486,12680.356127519997,116.62285058999987,54325.1981556 2025-06-19,04:31:28.000,170,11068971,-795,0,1750307487,12680.329182280002,116.6651453700033,54325.24007832001 2025-06-19,04:31:29.000,170,11068992,-795,0,1750307488,12680.248346560002,116.64399797999795,54325.01649048 2025-06-19,04:31:30.000,170,11068984,-795,0,1750307489,12680.322445969992,116.62989971999923,54325.0584132 2025-06-19,04:31:31.000,170,11068925,-795,0,1750307490,12680.335918589997,116.61580146000051,54324.97456776001 2025-06-19,04:31:32.000,170,11068950,-795,0,1750307491,12680.295500729997,116.60875233000115,54324.87674808001 2025-06-19,04:31:33.000,170,11069029,-795,0,1750307492,12680.295500729997,116.61580146000051,54324.84181248 2025-06-19,04:31:34.000,170,11068983,-795,0,1750307493,12680.234873939997,116.552359289999,54324.96059352 2025-06-19,04:31:35.000,170,11069033,-795,0,1750307494,12680.187719770001,116.58760494000308,54324.99552912001 2025-06-19,04:31:36.000,170,11068999,-795,0,1750307495,12680.241610249992,116.57350668000436,54325.10732304 2025-06-19,04:31:37.000,170,11069011,-795,0,1750307496,12680.228137630002,116.53121190000093,54325.15623288 2025-06-19,04:31:38.000,170,11069000,-795,0,1750307497,12680.167510840001,116.57350668000436,54325.11431016001 2025-06-19,04:31:39.000,170,11068915,-795,0,1750307498,12680.093411429996,116.59465407000243,54324.70207008 2025-06-19,04:31:40.000,170,11068991,-795,0,1750307499,12679.98563047,116.57350668000436,54324.464508 2025-06-19,04:31:41.000,170,11068989,-795,0,1750307500,12679.992366779996,116.56645754999772,54324.5343792 2025-06-19,04:31:42.000,170,11069007,-795,0,1750307501,12679.93847629999,116.57350668000436,54324.56931480001 2025-06-19,04:31:43.000,170,11068966,-795,0,1750307502,12680.02604833,116.53826103000029,54324.97456776001 2025-06-19,04:31:44.000,170,11068993,-795,0,1750307503,12679.98563047,116.552359289999,54324.883735200005 2025-06-19,04:31:45.000,170,11068954,-795,0,1750307504,12679.95868522999,116.53826103000029,54324.85578672001 2025-06-19,04:31:46.000,170,11068985,-795,0,1750307505,12679.95868522999,116.49596625000413,54324.953606400006 2025-06-19,04:31:47.000,170,11068971,-795,0,1750307506,12679.89805843999,116.48186798999814,54324.82783824001 2025-06-19,04:31:48.000,170,11068980,-795,0,1750307507,12679.86437689,116.49596625000413,54324.597263280004 2025-06-19,04:31:49.000,170,11068971,-795,0,1750307508,12679.77680485999,116.51711364000221,54324.429572400004 2025-06-19,04:31:50.000,170,11068954,-795,0,1750307509,12679.78354117,116.48891712000477,54324.55534056 2025-06-19,04:31:51.000,170,11068971,-795,0,1750307510,12679.75659592999,116.48891712000477,54324.7439928 2025-06-19,04:31:52.000,170,11068976,-795,0,1750307511,12679.78354117,116.51006451000285,54324.932645040004 2025-06-19,04:31:53.000,170,11068958,-795,0,1750307512,12679.790277479995,116.51006451000285,54324.94661928001 2025-06-19,04:31:54.000,170,11069006,-795,0,1750307513,12679.790277479995,116.51006451000285,54324.86976096 2025-06-19,04:31:55.000,170,11068956,-795,0,1750307514,12679.64207866,116.552359289999,54324.813864 2025-06-19,04:31:56.000,170,11068955,-795,0,1750307515,12679.70270545,116.56645754999772,54324.58328904 2025-06-19,04:31:57.000,170,11068989,-795,0,1750307516,12679.61513341999,116.61580146000051,54324.380662560005 2025-06-19,04:31:58.000,170,11068990,-795,0,1750307517,12679.68249652,116.62989971999923,54324.63219888 2025-06-19,04:31:59.000,170,11068977,-795,0,1750307518,12679.561242939999,116.6017032000018,54324.61123752001 2025-06-19,04:32:00.000,170,11068995,-795,0,1750307519,12679.61513341999,116.59465407000243,54324.79290264 2025-06-19,04:32:01.000,170,11069005,-795,0,1750307520,12679.628606039994,116.58055581000372,54325.03745184 2025-06-19,04:32:02.000,170,11068982,-795,0,1750307521,12679.608397109994,116.6017032000018,54325.01649048 2025-06-19,04:32:03.000,170,11068968,-795,0,1750307522,12679.61513341999,116.61580146000051,54325.04443896001 2025-06-19,04:32:04.000,170,11068965,-795,0,1750307523,12679.507352459994,116.67219450000266,54324.70207008 2025-06-19,04:32:05.000,170,11068941,-795,0,1750307524,12679.507352459994,116.65809624000394,54324.73700568001 2025-06-19,04:32:06.000,170,11068975,-795,0,1750307525,12679.55450662999,116.67924363000202,54324.716044320005 2025-06-19,04:32:07.000,170,11068979,-795,0,1750307526,12679.541034009999,116.68629276000138,54324.68809584001 2025-06-19,04:32:08.000,170,11068977,-795,0,1750307527,12679.500616149999,116.6651453700033,54324.82783824001 2025-06-19,04:32:09.000,170,11069003,-795,0,1750307528,12679.433253049989,116.7003910200001,54324.68110872 2025-06-19,04:32:10.000,170,11068955,-795,0,1750307529,12679.487143529994,116.7003910200001,54324.89072232 2025-06-19,04:32:11.000,170,11068925,-795,0,1750307530,12679.581451869999,116.68629276000138,54324.91168368 2025-06-19,04:32:12.000,170,11068964,-795,0,1750307531,12679.547770319994,116.6651453700033,54324.79290264 2025-06-19,04:32:13.000,170,11068985,-795,0,1750307532,12679.547770319994,116.73563667000417,54324.618224640006 2025-06-19,04:32:14.000,170,11068982,-795,0,1750307533,12679.541034009999,116.73563667000417,54324.55534056 2025-06-19,04:32:15.000,170,11068989,-795,0,1750307534,12679.446725669994,116.72858754000481,54324.48546936 2025-06-19,04:32:16.000,170,11068970,-795,0,1750307535,12679.473670909989,116.74973493000289,54324.813864 2025-06-19,04:32:17.000,170,11069000,-795,0,1750307536,12679.541034009999,116.75678406000225,54324.93963216 2025-06-19,04:32:18.000,170,11068965,-795,0,1750307537,12679.460198289999,116.77793145000032,54324.953606400006 2025-06-19,04:32:19.000,170,11068929,-795,0,1750307538,12679.338944709998,116.74973493000289,54324.72303144 2025-06-19,04:32:20.000,170,11068954,-795,0,1750307539,12679.419780429998,116.74973493000289,54324.86277384 2025-06-19,04:32:21.000,170,11068899,-795,0,1750307540,12679.392835189989,116.80612796999776,54324.63219888 2025-06-19,04:32:22.000,170,11069000,-795,0,1750307541,12679.298526849998,116.82022623000375,54324.464508 2025-06-19,04:32:23.000,170,11068930,-795,0,1750307542,12679.386098879993,116.82022623000375,54324.68809584001 2025-06-19,04:32:24.000,170,11068963,-795,0,1750307543,12679.352417329988,116.79202970999904,54324.6042504 2025-06-19,04:32:25.000,170,11069002,-795,0,1750307544,12679.392835189989,116.82022623000375,54324.883735200005 2025-06-19,04:32:26.000,170,11068969,-795,0,1750307545,12679.406307809993,116.75678406000225,54324.988542 2025-06-19,04:32:27.000,170,11068969,-795,0,1750307546,12679.372626259988,116.7638331900016,54324.94661928001 2025-06-19,04:32:28.000,170,11068962,-795,0,1750307547,12679.244636369993,116.79202970999904,54324.932645040004 2025-06-19,04:32:29.000,170,11068980,-795,0,1750307548,12679.244636369993,116.80612796999776,54324.65316024 2025-06-19,04:32:30.000,170,11069005,-795,0,1750307549,12679.332208399988,116.78498057999968,54324.56931480001 2025-06-19,04:32:31.000,170,11068963,-795,0,1750307550,12679.365889949993,116.80612796999776,54324.59027616001 2025-06-19,04:32:32.000,170,11068943,-795,0,1750307551,12679.372626259988,116.7638331900016,54324.63219888 2025-06-19,04:32:33.000,170,11068958,-795,0,1750307552,12679.426516739994,116.74268580000353,54325.051426080005 2025-06-19,04:32:34.000,170,11068985,-795,0,1750307553,12679.446725669994,116.72858754000481,54324.97456776001 2025-06-19,04:32:35.000,170,11068926,-795,0,1750307554,12679.453461979989,116.78498057999968,54324.9186708 2025-06-19,04:32:36.000,170,11068935,-795,0,1750307555,12679.386098879993,116.78498057999968,54324.764954160004 2025-06-19,04:32:37.000,170,11068995,-795,0,1750307556,12679.379362569998,116.75678406000225,54324.79290264 2025-06-19,04:32:38.000,170,11068998,-795,0,1750307557,12679.466934599994,116.79202970999904,54324.56931480001 2025-06-19,04:32:39.000,170,11068999,-795,0,1750307558,12679.365889949993,116.80612796999776,54324.429572400004 2025-06-19,04:32:40.000,170,11068965,-795,0,1750307559,12679.487143529994,116.80612796999776,54324.65316024 2025-06-19,04:32:41.000,170,11068964,-795,0,1750307560,12679.372626259988,116.78498057999968,54324.6042504 2025-06-19,04:32:42.000,170,11068984,-795,0,1750307561,12679.500616149999,116.77088232000096,54324.89072232 2025-06-19,04:32:43.000,170,11068951,-795,0,1750307562,12679.500616149999,116.8131771000044,54325.002516240005 2025-06-19,04:32:44.000,170,11068910,-795,0,1750307563,12679.453461979989,116.86252100999991,54324.8487996 2025-06-19,04:32:45.000,170,11068961,-795,0,1750307564,12679.473670909989,116.80612796999776,54324.85578672001 2025-06-19,04:32:46.000,170,11068990,-795,0,1750307565,12679.507352459994,116.84137362000183,54324.73001856001 2025-06-19,04:32:47.000,170,11069003,-795,0,1750307566,12679.520825079999,116.86957013999927,54324.79988976 2025-06-19,04:32:48.000,170,11068994,-795,0,1750307567,12679.460198289999,116.90481579000334,54324.73700568001 2025-06-19,04:32:49.000,170,11068933,-795,0,1750307568,12679.426516739994,116.87661926999863,54324.59027616001 2025-06-19,04:32:50.000,170,11068964,-795,0,1750307569,12679.520825079999,116.91891405000206,54325.07937456 2025-06-19,04:32:51.000,170,11068890,-795,0,1750307570,12679.520825079999,116.9118649200027,54325.14225864001 2025-06-19,04:32:52.000,170,11068955,-795,0,1750307571,12679.514088769989,116.89071753000462,54325.07238744001 2025-06-19,04:32:53.000,170,11068972,-795,0,1750307572,12679.541034009999,116.93301231000078,54325.07238744001 2025-06-19,04:32:54.000,170,11069010,-795,0,1750307573,12679.460198289999,116.94006144000014,54324.92565792001 2025-06-19,04:32:55.000,170,11069008,-795,0,1750307574,12679.466934599994,116.94006144000014,54324.7439928 2025-06-19,04:32:56.000,170,11068985,-795,0,1750307575,12679.55450662999,116.96120882999821,54324.89072232 2025-06-19,04:32:57.000,170,11068987,-795,0,1750307576,12679.588188179994,116.96825796000485,54324.93963216 2025-06-19,04:32:58.000,170,11069043,-795,0,1750307577,12679.541034009999,116.98235622000357,54324.9186708 2025-06-19,04:32:59.000,170,11068987,-795,0,1750307578,12679.473670909989,116.91891405000206,54324.87674808001 2025-06-19,04:33:00.000,170,11068925,-795,0,1750307579,12679.466934599994,116.95415969999885,54324.9186708 2025-06-19,04:33:01.000,170,11068904,-795,0,1750307580,12679.500616149999,116.9118649200027,54325.01649048 2025-06-19,04:33:02.000,170,11068996,-795,0,1750307581,12679.53429769999,116.9118649200027,54325.00950336 2025-06-19,04:33:03.000,170,11069005,-795,0,1750307582,12679.55450662999,116.88366839999799,54324.813864 2025-06-19,04:33:04.000,170,11068950,-795,0,1750307583,12679.500616149999,116.93301231000078,54324.667134480005 2025-06-19,04:33:05.000,170,11068953,-795,0,1750307584,12679.466934599994,116.91891405000206,54324.716044320005 2025-06-19,04:33:06.000,170,11068975,-795,0,1750307585,12679.480407219999,116.88366839999799,54324.75796704001 2025-06-19,04:33:07.000,170,11068957,-795,0,1750307586,12679.439989359998,116.8131771000044,54325.002516240005 2025-06-19,04:33:08.000,170,11068932,-795,0,1750307587,12679.439989359998,116.87661926999863,54324.953606400006 2025-06-19,04:33:09.000,170,11068960,-795,0,1750307588,12679.386098879993,116.80612796999776,54324.90469656001 2025-06-19,04:33:10.000,170,11068978,-795,0,1750307589,12679.392835189989,116.7990788399984,54324.8487996 2025-06-19,04:33:11.000,170,11068993,-795,0,1750307590,12679.359153639998,116.74973493000289,54324.92565792001 2025-06-19,04:33:12.000,170,11068947,-795,0,1750307591,12679.392835189989,116.7990788399984,54324.77892840001 2025-06-19,04:33:13.000,170,11068959,-795,0,1750307592,12679.413044119989,116.73563667000417,54324.813864 2025-06-19,04:33:14.000,170,11069018,-795,0,1750307593,12679.406307809993,116.74973493000289,54324.785915520006 2025-06-19,04:33:15.000,170,11068918,-795,0,1750307594,12679.298526849998,116.71448927999882,54324.834825360005 2025-06-19,04:33:16.000,170,11068921,-795,0,1750307595,12679.311999469988,116.72153840999817,54324.96758064 2025-06-19,04:33:17.000,170,11068981,-795,0,1750307596,12679.311999469988,116.65104711000458,54325.02347760001 2025-06-19,04:33:18.000,170,11068956,-795,0,1750307597,12679.305263159993,116.68629276000138,54325.01649048 2025-06-19,04:33:19.000,170,11068954,-795,0,1750307598,12679.190745890002,116.63694884999859,54324.834825360005 2025-06-19,04:33:20.000,170,11068945,-795,0,1750307599,12679.224427439993,116.65809624000394,54324.667134480005 2025-06-19,04:33:21.000,170,11068986,-795,0,1750307600,12679.285054229993,116.62285058999987,54324.89072232 2025-06-19,04:33:22.000,170,11068986,-795,0,1750307601,12679.251372680003,116.60875233000115,54324.86277384 2025-06-19,04:33:23.000,170,11068976,-795,0,1750307602,12679.237900059998,116.58055581000372,54324.82783824001 2025-06-19,04:33:24.000,170,11068959,-795,0,1750307603,12679.163800649992,116.60875233000115,54324.834825360005 2025-06-19,04:33:25.000,170,11068980,-795,0,1750307604,12679.170536960002,116.53826103000029,54324.94661928001 2025-06-19,04:33:26.000,170,11068882,-795,0,1750307605,12679.089701240002,116.56645754999772,54324.6741216 2025-06-19,04:33:27.000,170,11068960,-795,0,1750307606,12679.163800649992,116.51711364000221,54324.93963216 2025-06-19,04:33:28.000,170,11068959,-795,0,1750307607,12679.157064339997,116.48891712000477,54324.89770944001 2025-06-19,04:33:29.000,170,11068936,-795,0,1750307608,12679.116646479997,116.50301538000349,54324.63219888 2025-06-19,04:33:30.000,170,11068971,-795,0,1750307609,12679.123382789992,116.46776972999942,54324.61123752001 2025-06-19,04:33:31.000,170,11068979,-795,0,1750307610,12679.123382789992,116.4184258200039,54324.785915520006 2025-06-19,04:33:32.000,170,11068969,-795,0,1750307611,12679.109910170002,116.38318016999983,54324.80687688001 2025-06-19,04:33:33.000,170,11068976,-795,0,1750307612,12679.082964929992,116.36908191000111,54324.86976096 2025-06-19,04:33:34.000,170,11068995,-795,0,1750307613,12679.002129209992,116.37613104000047,54324.72303144 2025-06-19,04:33:35.000,170,11068963,-795,0,1750307614,12678.968447660001,116.31268886999896,54324.75796704001 2025-06-19,04:33:36.000,170,11069000,-795,0,1750307615,12679.015601829997,116.33383626000432,54324.8487996 2025-06-19,04:33:37.000,170,11068959,-795,0,1750307616,12679.015601829997,116.27744322000217,54324.68809584001 2025-06-19,04:33:38.000,170,11068990,-795,0,1750307617,12679.002129209992,116.27744322000217,54324.63918600001 2025-06-19,04:33:39.000,170,11068964,-795,0,1750307618,12678.894348249996,116.24924670000473,54324.38764968 2025-06-19,04:33:40.000,170,11068951,-795,0,1750307619,12678.941502419992,116.27744322000217,54324.450533760006 2025-06-19,04:33:41.000,170,11068982,-795,0,1750307620,12678.948238730001,116.19990279000194,54324.70905720001 2025-06-19,04:33:42.000,170,11068982,-795,0,1750307621,12678.860666699991,116.18580453000322,54324.54136632001 2025-06-19,04:33:43.000,170,11068973,-795,0,1750307622,12678.82698515,116.12941149000108,54324.68110872 2025-06-19,04:33:44.000,170,11068961,-795,0,1750307623,12678.82698515,116.13646062000043,54324.65316024 2025-06-19,04:33:45.000,170,11069022,-795,0,1750307624,12678.847194080001,116.108264100003,54324.52040496001 2025-06-19,04:33:46.000,170,11068955,-795,0,1750307625,12678.820248839991,116.108264100003,54324.548353440005 2025-06-19,04:33:47.000,170,11068922,-795,0,1750307626,12678.847194080001,116.10121497000364,54324.51341784 2025-06-19,04:33:48.000,170,11068976,-795,0,1750307627,12678.80677622,116.10121497000364,54324.52040496001 2025-06-19,04:33:49.000,170,11068974,-795,0,1750307628,12678.68552264,116.05892019000021,54324.55534056 2025-06-19,04:33:50.000,170,11068938,-795,0,1750307629,12678.7259405,116.05892019000021,54324.59027616001 2025-06-19,04:33:51.000,170,11068949,-795,0,1750307630,12678.67878632999,116.01662541000405,54324.47848224 2025-06-19,04:33:52.000,170,11068952,-795,0,1750307631,12678.752885739996,116.00252714999806,54324.70905720001 2025-06-19,04:33:53.000,170,11068941,-795,0,1750307632,12678.75962204999,115.98842888999934,54324.73700568001 2025-06-19,04:33:54.000,170,11068990,-795,0,1750307633,12678.773094669996,116.03777280000213,54324.41559816 2025-06-19,04:33:55.000,170,11068999,-795,0,1750307634,12678.712467879996,116.03777280000213,54324.33873984 2025-06-19,04:33:56.000,170,11068974,-795,0,1750307635,12678.65857739999,116.0095762800047,54324.32476560001 2025-06-19,04:33:57.000,170,11068968,-795,0,1750307636,12678.60468692,116.03072367000277,54324.28983 2025-06-19,04:33:58.000,170,11068999,-795,0,1750307637,12678.66531371,115.98137975999998,54324.63918600001 2025-06-19,04:33:59.000,170,11068943,-795,0,1750307638,12678.611423229995,115.95318324000255,54324.429572400004 2025-06-19,04:34:00.000,170,11068952,-795,0,1750307639,12678.60468692,115.9602323700019,54324.52739208 2025-06-19,04:34:01.000,170,11069004,-795,0,1750307640,12678.65857739999,115.92498671999783,54324.66014736001 2025-06-19,04:34:02.000,170,11068965,-795,0,1750307641,12678.732676809996,115.98842888999934,54324.50643072 2025-06-19,04:34:03.000,170,11068972,-795,0,1750307642,12678.74614943,115.96728150000126,54324.47848224 2025-06-19,04:34:04.000,170,11068957,-795,0,1750307643,12678.62489585,115.95318324000255,54324.35271408001 2025-06-19,04:34:05.000,170,11068997,-795,0,1750307644,12678.65857739999,115.96728150000126,54324.38764968 2025-06-19,04:34:06.000,170,11068980,-795,0,1750307645,12678.65857739999,115.93908498000383,54324.59027616001 2025-06-19,04:34:07.000,170,11068971,-795,0,1750307646,12678.631632159995,115.8967902000004,54324.73001856001 2025-06-19,04:34:08.000,170,11068966,-795,0,1750307647,12678.611423229995,115.8967902000004,54324.77892840001 2025-06-19,04:34:09.000,170,11068997,-795,0,1750307648,12678.48343334,115.91088845999911,54324.380662560005 2025-06-19,04:34:10.000,170,11068939,-795,0,1750307649,12678.591214299995,115.8967902000004,54324.64617312 2025-06-19,04:34:11.000,170,11068958,-795,0,1750307650,12678.59795060999,115.87564281000232,54324.50643072 2025-06-19,04:34:12.000,170,11068959,-795,0,1750307651,12678.55753274999,115.95318324000255,54324.499443600005 2025-06-19,04:34:13.000,170,11068970,-795,0,1750307652,12678.56426906,115.90383932999976,54324.47149512001 2025-06-19,04:34:14.000,170,11068990,-795,0,1750307653,12678.50364227,115.87564281000232,54324.429572400004 2025-06-19,04:34:15.000,170,11068978,-795,0,1750307654,12678.49690595999,115.85449542000424,54324.716044320005 2025-06-19,04:34:16.000,170,11068959,-795,0,1750307655,12678.490169649995,115.88974107000104,54324.75796704001 2025-06-19,04:34:17.000,170,11069032,-795,0,1750307656,12678.55753274999,115.88269194000168,54324.85578672001 2025-06-19,04:34:18.000,170,11069018,-795,0,1750307657,12678.54406013,115.88269194000168,54324.8487996 2025-06-19,04:34:19.000,170,11069001,-795,0,1750307658,12678.46322441,115.8615445500036,54324.65316024 2025-06-19,04:34:20.000,170,11068959,-795,0,1750307659,12678.46322441,115.88974107000104,54324.49245648001 2025-06-19,04:34:21.000,170,11068985,-795,0,1750307660,12678.510378579995,115.92498671999783,54324.47848224 2025-06-19,04:34:22.000,170,11069022,-795,0,1750307661,12678.54406013,115.91088845999911,54324.59027616001 2025-06-19,04:34:23.000,170,11068974,-795,0,1750307662,12678.53732381999,115.91793758999847,54324.63219888 2025-06-19,04:34:24.000,170,11068992,-795,0,1750307663,12678.57774167999,115.91088845999911,54324.834825360005 2025-06-19,04:34:25.000,170,11068982,-795,0,1750307664,12678.54406013,115.9954780199987,54324.65316024 2025-06-19,04:34:26.000,170,11068990,-795,0,1750307665,12678.49690595999,115.9602323700019,54324.69508296 2025-06-19,04:34:27.000,170,11068944,-795,0,1750307666,12678.54406013,115.98842888999934,54324.79988976 2025-06-19,04:34:28.000,170,11068974,-795,0,1750307667,12678.51711488999,116.02367454000341,54324.44354664001 2025-06-19,04:34:29.000,170,11068977,-795,0,1750307668,12678.382388689999,116.03072367000277,54324.10816488001 2025-06-19,04:34:30.000,170,11068987,-795,0,1750307669,12678.5238512,116.04482193000149,54324.44354664001 2025-06-19,04:34:31.000,170,11068973,-795,0,1750307670,12678.58447799,116.01662541000405,54324.50643072 2025-06-19,04:34:32.000,170,11069015,-795,0,1750307671,12678.60468692,116.03777280000213,54324.77892840001 2025-06-19,04:34:33.000,170,11069014,-795,0,1750307672,12678.631632159995,116.03777280000213,54324.75097992 2025-06-19,04:34:34.000,170,11069005,-795,0,1750307673,12678.60468692,116.04482193000149,54324.73001856001 2025-06-19,04:34:35.000,170,11068943,-795,0,1750307674,12678.712467879996,116.03072367000277,54324.75796704001 2025-06-19,04:34:36.000,170,11068941,-795,0,1750307675,12678.692258949995,116.05892019000021,54324.7439928 2025-06-19,04:34:37.000,170,11068888,-795,0,1750307676,12678.57774167999,116.108264100003,54324.32476560001 2025-06-19,04:34:38.000,170,11068975,-795,0,1750307677,12678.69899525999,116.12236236000172,54324.45752088 2025-06-19,04:34:39.000,170,11069024,-795,0,1750307678,12678.692258949995,116.12941149000108,54324.47149512001 2025-06-19,04:34:40.000,170,11068980,-795,0,1750307679,12678.71920418999,116.12941149000108,54324.6741216 2025-06-19,04:34:41.000,170,11068983,-795,0,1750307680,12678.76635836,116.15055887999915,54324.883735200005 2025-06-19,04:34:42.000,170,11068956,-795,0,1750307681,12678.847194080001,116.18580453000322,54325.00950336 2025-06-19,04:34:43.000,170,11068958,-795,0,1750307682,12678.813512529996,116.18580453000322,54325.03745184 2025-06-19,04:34:44.000,170,11068960,-795,0,1750307683,12678.793303599996,116.21400105000066,54324.80687688001 2025-06-19,04:34:45.000,170,11068967,-795,0,1750307684,12678.853930389996,116.25629583000409,54324.70905720001 2025-06-19,04:34:46.000,170,11068996,-795,0,1750307685,12678.880875629991,116.27039409000281,54324.77194128 2025-06-19,04:34:47.000,170,11069002,-795,0,1750307686,12678.941502419992,116.29154148000089,54324.91168368 2025-06-19,04:34:48.000,170,11069020,-795,0,1750307687,12678.995392899997,116.31268886999896,54325.03745184 2025-06-19,04:34:49.000,170,11068956,-795,0,1750307688,12678.914557179996,116.31268886999896,54325.03046472 2025-06-19,04:34:50.000,170,11068951,-795,0,1750307689,12678.981920279992,116.31268886999896,54325.29597528 2025-06-19,04:34:51.000,170,11068976,-795,0,1750307690,12679.035810759997,116.29154148000089,54325.268026800004 2025-06-19,04:34:52.000,170,11069004,-795,0,1750307691,12679.049283380002,116.29859061000025,54325.22610408 2025-06-19,04:34:53.000,170,11068987,-795,0,1750307692,12679.062755999992,116.31268886999896,54325.219116960005 2025-06-19,04:34:54.000,170,11069017,-795,0,1750307693,12679.056019689997,116.36203278000175,54324.883735200005 2025-06-19,04:34:55.000,170,11068975,-795,0,1750307694,12679.109910170002,116.32678712999768,54324.91168368 2025-06-19,04:34:56.000,170,11068994,-795,0,1750307695,12679.177273269997,116.34088539000368,54325.121297280006 2025-06-19,04:34:57.000,170,11068968,-795,0,1750307696,12679.217691129998,116.32678712999768,54325.19116848001 2025-06-19,04:34:58.000,170,11069013,-795,0,1750307697,12679.237900059998,116.34088539000368,54325.37982072001 2025-06-19,04:34:59.000,170,11068966,-795,0,1750307698,12679.197482199997,116.34088539000368,54325.11431016001 2025-06-19,04:35:00.000,170,11068952,-795,0,1750307699,12679.244636369993,116.34088539000368,54325.27501392 2025-06-19,04:35:01.000,170,11068948,-795,0,1750307700,12679.291790539988,116.34793452000304,54325.25405256 2025-06-19,04:35:02.000,170,11069023,-795,0,1750307701,12679.345681019993,116.32678712999768,54325.22610408 2025-06-19,04:35:03.000,170,11068979,-795,0,1750307702,12679.365889949993,116.31268886999896,54325.03745184 2025-06-19,04:35:04.000,170,11068993,-795,0,1750307703,12679.237900059998,116.34793452000304,54325.0584132 2025-06-19,04:35:05.000,170,11068971,-795,0,1750307704,12679.352417329988,116.32678712999768,54325.03745184 2025-06-19,04:35:06.000,170,11069006,-795,0,1750307705,12679.305263159993,116.33383626000432,54325.27501392 2025-06-19,04:35:07.000,170,11068962,-635,0,1750307706,12679.379362569998,116.31268886999896,54325.386807840005 2025-06-19,04:35:08.000,170,11068937,-795,0,1750307707,12679.359153639998,116.37613104000047,54325.3728336 2025-06-19,04:35:09.000,170,11068991,-795,0,1750307708,12679.311999469988,116.33383626000432,54325.22610408 2025-06-19,04:35:10.000,170,11068975,-795,0,1750307709,12679.298526849998,116.36203278000175,54325.33091088001 2025-06-19,04:35:11.000,170,11068969,-795,0,1750307710,12679.332208399988,116.36203278000175,54325.100335920004 2025-06-19,04:35:12.000,170,11068980,-795,0,1750307711,12679.372626259988,116.43252408000262,54325.27501392 2025-06-19,04:35:13.000,170,11068983,-795,0,1750307712,12679.399571499998,116.40432755999791,54325.288988160006 2025-06-19,04:35:14.000,170,11068972,-795,0,1750307713,12679.379362569998,116.39727842999855,54325.28200104001 2025-06-19,04:35:15.000,170,11068951,-795,0,1750307714,12679.298526849998,116.38318016999983,54325.42174344 2025-06-19,04:35:16.000,170,11068984,-795,0,1750307715,12679.278317919998,116.42547495000326,54325.56847296001 2025-06-19,04:35:17.000,170,11068906,-795,0,1750307716,12679.224427439993,116.4184258200039,54325.337898000005 2025-06-19,04:35:18.000,170,11068985,-795,0,1750307717,12679.285054229993,116.4536714700007,54325.54751160001 2025-06-19,04:35:19.000,170,11068982,-795,0,1750307718,12679.285054229993,116.43957321000198,54325.37982072001 2025-06-19,04:35:20.000,170,11068978,-795,0,1750307719,12679.338944709998,116.46776972999942,54325.26103968001 2025-06-19,04:35:21.000,170,11068975,-795,0,1750307720,12679.386098879993,116.48186798999814,54325.39379496 2025-06-19,04:35:22.000,170,11068945,-795,0,1750307721,12679.406307809993,116.4536714700007,54325.34488512 2025-06-19,04:35:23.000,170,11068895,-795,0,1750307722,12679.446725669994,116.43957321000198,54325.47764040001 2025-06-19,04:35:24.000,170,11068985,-795,0,1750307723,12679.399571499998,116.4184258200039,54325.49860176001 2025-06-19,04:35:25.000,170,11068961,-795,0,1750307724,12679.359153639998,116.43957321000198,54325.4427048 2025-06-19,04:35:26.000,170,11068990,-795,0,1750307725,12679.439989359998,116.4184258200039,54325.65930552 2025-06-19,04:35:27.000,170,11068991,-795,0,1750307726,12679.426516739994,116.43252408000262,54325.61039568 2025-06-19,04:35:28.000,170,11069000,-795,0,1750307727,12679.419780429998,116.4536714700007,54325.33091088001 2025-06-19,04:35:29.000,170,11068959,-795,0,1750307728,12679.426516739994,116.41137669000454,54325.20514272 2025-06-19,04:35:30.000,170,11068970,-795,0,1750307729,12679.480407219999,116.38318016999983,54325.3728336 2025-06-19,04:35:31.000,170,11068951,-795,0,1750307730,12679.493879839989,116.36203278000175,54325.42174344 2025-06-19,04:35:32.000,170,11068972,-795,0,1750307731,12679.460198289999,116.34088539000368,54325.61039568 2025-06-19,04:35:33.000,170,11069009,-795,0,1750307732,12679.446725669994,116.34088539000368,54325.54751160001 2025-06-19,04:35:34.000,170,11068934,-795,0,1750307733,12679.386098879993,116.34088539000368,54325.54751160001 2025-06-19,04:35:35.000,170,11068970,-795,0,1750307734,12679.379362569998,116.36203278000175,54325.48462752 2025-06-19,04:35:36.000,170,11068966,-795,0,1750307735,12679.419780429998,116.33383626000432,54325.673279760005 2025-06-19,04:35:37.000,170,11068958,-795,0,1750307736,12679.446725669994,116.36203278000175,54325.47065328 2025-06-19,04:35:38.000,170,11068964,-795,0,1750307737,12679.359153639998,116.34088539000368,54325.35885936001 2025-06-19,04:35:39.000,170,11068956,-795,0,1750307738,12679.278317919998,116.31973799999832,54325.14225864001 2025-06-19,04:35:40.000,170,11068964,-795,0,1750307739,12679.311999469988,116.31268886999896,54325.3029624 2025-06-19,04:35:41.000,170,11068952,-795,0,1750307740,12679.338944709998,116.3056397399996,54325.57546008001 2025-06-19,04:35:42.000,170,11068966,-795,0,1750307741,12679.244636369993,116.31973799999832,54325.49161464 2025-06-19,04:35:43.000,170,11068978,-795,0,1750307742,12679.298526849998,116.25629583000409,54325.66629264001 2025-06-19,04:35:44.000,170,11069015,-795,0,1750307743,12679.204218509993,116.29859061000025,54325.61738280001 2025-06-19,04:35:45.000,170,11068974,-795,0,1750307744,12679.163800649992,116.3056397399996,54325.22610408 2025-06-19,04:35:46.000,170,11068981,-795,0,1750307745,12679.298526849998,116.27039409000281,54325.435717680004 2025-06-19,04:35:47.000,170,11068892,-795,0,1750307746,12679.231163750002,116.31268886999896,54325.29597528 2025-06-19,04:35:48.000,170,11068929,-795,0,1750307747,12679.210954820002,116.3056397399996,54325.24007832001 2025-06-19,04:35:49.000,170,11069009,-795,0,1750307748,12679.089701240002,116.28449235000153,54325.219116960005 2025-06-19,04:35:50.000,170,11068978,-795,0,1750307749,12679.136855409997,116.27039409000281,54325.3728336 2025-06-19,04:35:51.000,170,11068956,-795,0,1750307750,12679.130119100002,116.2421975699981,54325.35885936001 2025-06-19,04:35:52.000,170,11068942,-795,0,1750307751,12679.136855409997,116.24924670000473,54325.46366616 2025-06-19,04:35:53.000,170,11068987,-795,0,1750307752,12679.184009579993,116.23514843999874,54325.47065328 2025-06-19,04:35:54.000,170,11068931,-795,0,1750307753,12679.136855409997,116.2421975699981,54325.28200104001 2025-06-19,04:35:55.000,170,11068947,-795,0,1750307754,12679.096437549997,116.2421975699981,54325.09334880001 2025-06-19,04:35:56.000,170,11068996,-795,0,1750307755,12679.130119100002,116.25629583000409,54325.17719424 2025-06-19,04:35:57.000,170,11068994,-795,0,1750307756,12679.096437549997,116.22105018000002,54325.14225864001 2025-06-19,04:35:58.000,170,11068996,-795,0,1750307757,12679.069492310002,116.24924670000473,54325.33091088001 2025-06-19,04:35:59.000,170,11068978,-795,0,1750307758,12679.029074450002,116.24924670000473,54325.17719424 2025-06-19,04:36:00.000,170,11068993,-795,0,1750307759,12679.008865520002,116.22809930999938,54325.3029624 2025-06-19,04:36:01.000,170,11068992,-795,0,1750307760,12679.035810759997,116.23514843999874,54325.42174344 2025-06-19,04:36:02.000,170,11068980,-795,0,1750307761,12679.008865520002,116.24924670000473,54325.41475632 2025-06-19,04:36:03.000,170,11068885,-715,0,1750307762,12678.914557179996,116.27744322000217,54325.100335920004 2025-06-19,04:36:04.000,170,11068960,-795,0,1750307763,12678.907820870001,116.27744322000217,54325.07937456 2025-06-19,04:36:05.000,170,11069013,-795,0,1750307764,12678.874139319996,116.29859061000025,54325.06540032001 2025-06-19,04:36:06.000,170,11068971,-795,0,1750307765,12678.901084559991,116.24924670000473,54325.10732304 2025-06-19,04:36:07.000,170,11069005,-795,0,1750307766,12678.914557179996,116.23514843999874,54325.46366616 2025-06-19,04:36:08.000,170,11069015,-795,0,1750307767,12678.928029800001,116.25629583000409,54325.51956312 2025-06-19,04:36:09.000,170,11068978,-795,0,1750307768,12678.773094669996,116.27039409000281,54325.288988160006 2025-06-19,04:36:10.000,170,11069004,-795,0,1750307769,12678.874139319996,116.2421975699981,54325.49161464 2025-06-19,04:36:11.000,170,11068926,-795,0,1750307770,12678.887611940001,116.27039409000281,54325.3728336 2025-06-19,04:36:12.000,170,11068977,-795,0,1750307771,12678.860666699991,116.29154148000089,54325.25405256 2025-06-19,04:36:13.000,170,11068994,-795,0,1750307772,12678.880875629991,116.31268886999896,54325.23309120001 2025-06-19,04:36:14.000,170,11068967,-795,0,1750307773,12678.793303599996,116.34088539000368,54325.121297280006 2025-06-19,04:36:15.000,170,11068968,-795,0,1750307774,12678.74614943,116.34088539000368,54325.386807840005 2025-06-19,04:36:16.000,170,11068962,-795,0,1750307775,12678.65857739999,116.34088539000368,54325.24007832001 2025-06-19,04:36:17.000,170,11068986,-795,0,1750307776,12678.779830979991,116.31268886999896,54325.5824472 2025-06-19,04:36:18.000,170,11068966,-795,0,1750307777,12678.752885739996,116.34088539000368,54325.554498720005 2025-06-19,04:36:19.000,170,11068963,-795,0,1750307778,12678.651841089995,116.33383626000432,54325.456679040006 2025-06-19,04:36:20.000,170,11069009,-795,0,1750307779,12678.59795060999,116.34088539000368,54325.14225864001 2025-06-19,04:36:21.000,170,11068941,-795,0,1750307780,12678.58447799,116.3549836500024,54325.14225864001 2025-06-19,04:36:22.000,170,11068975,-795,0,1750307781,12678.62489585,116.36203278000175,54325.20514272 2025-06-19,04:36:23.000,170,11068959,-795,0,1750307782,12678.57774167999,116.39727842999855,54325.20514272 2025-06-19,04:36:24.000,170,11069025,-795,0,1750307783,12678.50364227,116.34088539000368,54325.31693664 2025-06-19,04:36:25.000,170,11068994,-795,0,1750307784,12678.510378579995,116.34088539000368,54325.3728336 2025-06-19,04:36:26.000,170,11068963,-795,0,1750307785,12678.54406013,116.34088539000368,54325.42873056001 2025-06-19,04:36:27.000,170,11068954,-795,0,1750307786,12678.49690595999,116.34088539000368,54325.30994952001 2025-06-19,04:36:28.000,170,11068918,-795,0,1750307787,12678.42280655,116.39022929999919,54324.953606400006 2025-06-19,04:36:29.000,170,11068969,-795,0,1750307788,12678.35544344999,116.42547495000326,54324.75097992 2025-06-19,04:36:30.000,170,11068986,-795,0,1750307789,12678.33523451999,116.37613104000047,54324.87674808001 2025-06-19,04:36:31.000,170,11068985,-795,0,1750307790,12678.31502558999,116.41137669000454,54324.932645040004 2025-06-19,04:36:32.000,170,11068975,-795,0,1750307791,12678.341970829999,116.36203278000175,54325.23309120001 2025-06-19,04:36:33.000,170,11068976,-795,0,1750307792,12678.328498209994,116.36908191000111,54325.20514272 2025-06-19,04:36:34.000,170,11068941,-795,0,1750307793,12678.247662489994,116.37613104000047,54325.08636168 2025-06-19,04:36:35.000,170,11068959,-795,0,1750307794,12678.288080349994,116.33383626000432,54325.19116848001 2025-06-19,04:36:36.000,170,11068948,-795,0,1750307795,12678.187035699993,116.31268886999896,54325.09334880001 2025-06-19,04:36:37.000,170,11069004,-795,0,1750307796,12678.187035699993,116.34088539000368,54324.85578672001 2025-06-19,04:36:38.000,170,11068963,-795,0,1750307797,12678.139881529998,116.37613104000047,54324.932645040004 2025-06-19,04:36:39.000,170,11068941,-795,0,1750307798,12678.065782119993,116.39727842999855,54324.75796704001 2025-06-19,04:36:40.000,170,11068954,-795,0,1750307799,12678.112936289988,116.3549836500024,54324.89072232 2025-06-19,04:36:41.000,170,11069001,-795,0,1750307800,12678.099463669998,116.3549836500024,54325.07238744001 2025-06-19,04:36:42.000,170,11068932,-795,0,1750307801,12678.160090459998,116.26334496000345,54325.17719424 2025-06-19,04:36:43.000,170,11068999,-795,0,1750307802,12678.099463669998,116.2069519200013,54325.14924576 2025-06-19,04:36:44.000,170,11068979,-795,0,1750307803,12677.937792229997,116.21400105000066,54324.99552912001 2025-06-19,04:36:45.000,170,11068936,-795,0,1750307804,12677.944528539992,116.19990279000194,54325.03046472 2025-06-19,04:36:46.000,170,11068920,-795,0,1750307805,12677.796329719997,116.22809930999938,54324.8487996 2025-06-19,04:36:47.000,170,11068995,-795,0,1750307806,12677.863692819992,116.23514843999874,54324.953606400006 2025-06-19,04:36:48.000,170,11068995,-795,0,1750307807,12677.769384480001,116.24924670000473,54324.92565792001 2025-06-19,04:36:49.000,170,11068961,-795,0,1750307808,12677.681812449991,116.2421975699981,54324.8487996 2025-06-19,04:36:50.000,170,11068950,-795,0,1750307809,12677.681812449991,116.22105018000002,54325.15623288 2025-06-19,04:36:51.000,170,11068859,-795,0,1750307810,12677.715493999996,116.24924670000473,54325.16322000001 2025-06-19,04:36:52.000,170,11068941,-795,0,1750307811,12677.654867209996,116.23514843999874,54325.14225864001 2025-06-19,04:36:53.000,170,11068957,-795,0,1750307812,12677.634658279996,116.2069519200013,54325.100335920004 2025-06-19,04:36:54.000,170,11068951,-795,0,1750307813,12677.600976729991,116.22105018000002,54324.80687688001 2025-06-19,04:36:55.000,170,11068944,-795,0,1750307814,12677.513404699996,116.19990279000194,54324.68110872 2025-06-19,04:36:56.000,170,11068936,-795,0,1750307815,12677.574031489996,116.2069519200013,54324.9186708 2025-06-19,04:36:57.000,170,11068968,-795,0,1750307816,12677.60771304,116.19990279000194,54324.91168368 2025-06-19,04:36:58.000,170,11068980,-795,0,1750307817,12677.49993207999,116.2421975699981,54325.170207120005 2025-06-19,04:36:59.000,170,11068939,-795,0,1750307818,12677.432568979995,116.2069519200013,54324.9186708 2025-06-19,04:37:00.000,170,11068932,-795,0,1750307819,12677.432568979995,116.1717062700045,54324.96758064 2025-06-19,04:37:01.000,170,11068933,-795,0,1750307820,12677.43930528999,116.19285366000258,54325.03046472 2025-06-19,04:37:02.000,170,11068981,-795,0,1750307821,12677.472986839995,116.18580453000322,54324.953606400006 2025-06-19,04:37:03.000,170,11068975,-795,0,1750307822,12677.432568979995,116.19285366000258,54324.73700568001 2025-06-19,04:37:04.000,170,11068947,-795,0,1750307823,12677.39888742999,116.1717062700045,54324.65316024 2025-06-19,04:37:05.000,170,11068988,-795,0,1750307824,12677.392151119995,116.19285366000258,54324.73001856001 2025-06-19,04:37:06.000,170,11069013,-795,0,1750307825,12677.43930528999,116.15760800999851,54325.002516240005 2025-06-19,04:37:07.000,170,11068998,-795,0,1750307826,12677.40562374,116.19990279000194,54324.99552912001 2025-06-19,04:37:08.000,170,11068911,-795,0,1750307827,12677.34499695,116.2069519200013,54324.932645040004 2025-06-19,04:37:09.000,170,11068964,-795,0,1750307828,12677.19679812999,116.21400105000066,54324.70905720001 2025-06-19,04:37:10.000,170,11068941,-795,0,1750307829,12677.210270749994,116.22809930999938,54324.785915520006 2025-06-19,04:37:11.000,170,11068998,-795,0,1750307830,12677.163116579999,116.24924670000473,54324.56232768001 2025-06-19,04:37:12.000,170,11068990,-795,0,1750307831,12677.19679812999,116.23514843999874,54324.6741216 2025-06-19,04:37:13.000,170,11068951,-795,0,1750307832,12677.230479679994,116.22105018000002,54324.764954160004 2025-06-19,04:37:14.000,170,11068959,-795,0,1750307833,12677.13617133999,116.27744322000217,54324.6741216 2025-06-19,04:37:15.000,170,11068933,-795,0,1750307834,12677.109226099994,116.25629583000409,54324.813864 2025-06-19,04:37:16.000,170,11068947,-795,0,1750307835,12677.089017169994,116.27039409000281,54324.834825360005 2025-06-19,04:37:17.000,170,11068958,-795,0,1750307836,12676.987972519993,116.29859061000025,54324.69508296 2025-06-19,04:37:18.000,170,11069016,-795,0,1750307837,12677.041862999999,116.29154148000089,54324.85578672001 2025-06-19,04:37:19.000,170,11068984,-795,0,1750307838,12677.008181449994,116.31973799999832,54324.618224640006 2025-06-19,04:37:20.000,170,11068980,-795,0,1750307839,12677.014917759989,116.33383626000432,54324.58328904 2025-06-19,04:37:21.000,170,11068963,-795,0,1750307840,12677.068808239994,116.34793452000304,54324.716044320005 2025-06-19,04:37:22.000,170,11068960,-795,0,1750307841,12677.089017169994,116.31268886999896,54324.66014736001 2025-06-19,04:37:23.000,170,11068960,-795,0,1750307842,12677.082280859999,116.27744322000217,54324.87674808001 2025-06-19,04:37:24.000,170,11068941,-795,0,1750307843,12677.014917759989,116.25629583000409,54324.7439928 2025-06-19,04:37:25.000,170,11068958,-795,0,1750307844,12677.055335619989,116.27744322000217,54324.764954160004 2025-06-19,04:37:26.000,170,11068995,-795,0,1750307845,12677.11596240999,116.27744322000217,54324.86976096 2025-06-19,04:37:27.000,170,11068962,-795,0,1750307846,12677.055335619989,116.26334496000345,54324.82085112 2025-06-19,04:37:28.000,170,11068983,-795,0,1750307847,12677.149643959994,116.31973799999832,54324.73700568001 2025-06-19,04:37:29.000,170,11068976,-795,0,1750307848,12677.11596240999,116.27744322000217,54324.42258528001 2025-06-19,04:37:30.000,170,11068972,-795,0,1750307849,12677.163116579999,116.29154148000089,54324.64617312 2025-06-19,04:37:31.000,170,11068928,-795,0,1750307850,12677.17658919999,116.24924670000473,54324.68809584001 2025-06-19,04:37:32.000,170,11069012,-795,0,1750307851,12677.22374337,116.2421975699981,54324.89072232 2025-06-19,04:37:33.000,170,11068988,-795,0,1750307852,12677.2439523,116.24924670000473,54324.834825360005 2025-06-19,04:37:34.000,170,11068998,-795,0,1750307853,12677.250688609995,116.26334496000345,54324.90469656001 2025-06-19,04:37:35.000,170,11068990,-795,0,1750307854,12677.26416123,116.19285366000258,54324.70207008 2025-06-19,04:37:36.000,170,11069004,-795,0,1750307855,12677.25742491999,116.26334496000345,54324.52739208 2025-06-19,04:37:37.000,170,11068968,-795,0,1750307856,12677.311315399995,116.26334496000345,54324.63918600001 2025-06-19,04:37:38.000,170,11068963,-795,0,1750307857,12677.33826063999,116.22105018000002,54324.667134480005 2025-06-19,04:37:39.000,170,11068915,-795,0,1750307858,12677.311315399995,116.18580453000322,54324.56232768001 2025-06-19,04:37:40.000,170,11068909,-795,0,1750307859,12677.28437016,116.21400105000066,54324.70905720001 2025-06-19,04:37:41.000,170,11068928,-795,0,1750307860,12677.33826063999,116.23514843999874,54324.883735200005 2025-06-19,04:37:42.000,170,11068964,-795,0,1750307861,12677.27763384999,116.25629583000409,54324.75097992 2025-06-19,04:37:43.000,170,11069023,-795,0,1750307862,12677.37867849999,116.27039409000281,54324.93963216 2025-06-19,04:37:44.000,170,11068979,-795,0,1750307863,12677.39888742999,116.34793452000304,54324.80687688001 2025-06-19,04:37:45.000,170,11068959,-795,0,1750307864,12677.4460416,116.31973799999832,54324.6741216 2025-06-19,04:37:46.000,170,11068977,-795,0,1750307865,12677.50666839,116.36203278000175,54324.75796704001 2025-06-19,04:37:47.000,170,11068953,-795,0,1750307866,12677.4460416,116.3056397399996,54324.47149512001 2025-06-19,04:37:48.000,170,11068966,-795,0,1750307867,12677.46625053,116.38318016999983,54324.8487996 2025-06-19,04:37:49.000,170,11068940,-795,0,1750307868,12677.39888742999,116.34088539000368,54324.79290264 2025-06-19,04:37:50.000,170,11068940,-795,0,1750307869,12677.4460416,116.34088539000368,54324.8487996 2025-06-19,04:37:51.000,170,11068909,-795,0,1750307870,12677.43930528999,116.32678712999768,54324.89072232 2025-06-19,04:37:52.000,170,11068991,-795,0,1750307871,12677.42583267,116.34088539000368,54324.813864 2025-06-19,04:37:53.000,170,11068986,-795,0,1750307872,12677.56729518,116.3549836500024,54324.883735200005 2025-06-19,04:37:54.000,170,11069001,-795,0,1750307873,12677.553822559996,116.33383626000432,54324.813864 2025-06-19,04:37:55.000,170,11068941,-795,0,1750307874,12677.56729518,116.31973799999832,54324.79290264 2025-06-19,04:37:56.000,170,11068959,-795,0,1750307875,12677.54708625,116.38318016999983,54324.68809584001 2025-06-19,04:37:57.000,170,11068974,-795,0,1750307876,12677.4460416,116.32678712999768,54324.73001856001 2025-06-19,04:37:58.000,170,11068911,-795,0,1750307877,12677.472986839995,116.34793452000304,54324.813864 2025-06-19,04:37:59.000,170,11068972,-795,0,1750307878,12677.513404699996,116.31973799999832,54324.80687688001 2025-06-19,04:38:00.000,170,11068974,-795,0,1750307879,12677.56729518,116.36203278000175,54324.96758064 2025-06-19,04:38:01.000,170,11068982,-795,0,1750307880,12677.621185659991,116.3056397399996,54325.00950336 2025-06-19,04:38:02.000,170,11069017,-795,0,1750307881,12677.648130900001,116.3549836500024,54324.7439928 2025-06-19,04:38:03.000,170,11068980,-795,0,1750307882,12677.681812449991,116.31268886999896,54324.77194128 2025-06-19,04:38:04.000,170,11068955,-795,0,1750307883,12677.621185659991,116.36203278000175,54324.64617312 2025-06-19,04:38:05.000,170,11068984,-795,0,1750307884,12677.661603519991,116.3056397399996,54324.716044320005 2025-06-19,04:38:06.000,170,11068966,-795,0,1750307885,12677.675076139996,116.32678712999768,54324.92565792001 2025-06-19,04:38:07.000,170,11069005,-795,0,1750307886,12677.702021379991,116.3056397399996,54325.02347760001 2025-06-19,04:38:08.000,170,11068995,-795,0,1750307887,12677.762648169992,116.34088539000368,54324.99552912001 2025-06-19,04:38:09.000,170,11068948,-795,0,1750307888,12677.782857099992,116.26334496000345,54324.92565792001 2025-06-19,04:38:10.000,170,11068986,-795,0,1750307889,12677.877165439997,116.3056397399996,54324.89770944001 2025-06-19,04:38:11.000,170,11068949,-795,0,1750307890,12677.937792229997,116.31973799999832,54325.051426080005 2025-06-19,04:38:12.000,170,11068969,-795,0,1750307891,12677.971473780002,116.31973799999832,54325.04443896001 2025-06-19,04:38:13.000,170,11068995,-795,0,1750307892,12677.937792229997,116.28449235000153,54325.02347760001 2025-06-19,04:38:14.000,170,11069011,-795,0,1750307893,12677.870429130002,116.3056397399996,54325.14924576 2025-06-19,04:38:15.000,170,11068970,-795,0,1750307894,12677.917583299997,116.24924670000473,54325.17719424 2025-06-19,04:38:16.000,170,11068974,-795,0,1750307895,12677.991682710002,116.29154148000089,54325.3728336 2025-06-19,04:38:17.000,170,11068975,-795,0,1750307896,12678.032100570003,116.28449235000153,54325.337898000005 2025-06-19,04:38:18.000,170,11068958,-795,0,1750307897,12678.072518429988,116.34793452000304,54325.33091088001 2025-06-19,04:38:19.000,170,11068997,-795,0,1750307898,12678.025364259993,116.34088539000368,54324.91168368 2025-06-19,04:38:20.000,170,11068988,-795,0,1750307899,12677.998419019998,116.34793452000304,54325.01649048 2025-06-19,04:38:21.000,170,11068964,-795,0,1750307900,12678.038836879998,116.31973799999832,54324.9186708 2025-06-19,04:38:22.000,170,11069006,-795,0,1750307901,12677.984946399993,116.36908191000111,54324.813864 2025-06-19,04:38:23.000,170,11068939,-715,0,1750307902,12678.106199979993,116.28449235000153,54325.36584648 2025-06-19,04:38:24.000,170,11069015,-795,0,1750307903,12678.085991049993,116.31268886999896,54325.34488512 2025-06-19,04:38:25.000,170,11069016,-795,0,1750307904,12678.011891640002,116.32678712999768,54325.15623288 2025-06-19,04:38:26.000,170,11069009,-795,0,1750307905,12678.072518429988,116.34088539000368,54325.3029624 2025-06-19,04:38:27.000,170,11068944,-795,0,1750307906,12678.065782119993,116.34793452000304,54325.0584132 2025-06-19,04:38:28.000,170,11068945,-795,0,1750307907,12678.059045809998,116.34793452000304,54325.07937456 2025-06-19,04:38:29.000,170,11068975,-795,0,1750307908,12678.038836879998,116.34088539000368,54325.03046472 2025-06-19,04:38:30.000,170,11068985,-795,0,1750307909,12678.025364259993,116.40432755999791,54325.002516240005 2025-06-19,04:38:31.000,170,11069013,-795,0,1750307910,12678.025364259993,116.36908191000111,54325.121297280006 2025-06-19,04:38:32.000,170,11069018,-795,0,1750307911,12678.038836879998,116.38318016999983,54325.26103968001 2025-06-19,04:38:33.000,170,11068976,-795,0,1750307912,12677.991682710002,116.36203278000175,54325.219116960005 2025-06-19,04:38:34.000,170,11069017,-795,0,1750307913,12677.998419019998,116.38318016999983,54325.24706544 2025-06-19,04:38:35.000,170,11068998,-795,0,1750307914,12678.038836879998,116.36908191000111,54325.3728336 2025-06-19,04:38:36.000,170,11068962,-795,0,1750307915,12678.005155329993,116.4184258200039,54324.99552912001 2025-06-19,04:38:37.000,170,11068904,-795,0,1750307916,12678.011891640002,116.38318016999983,54325.051426080005 2025-06-19,04:38:38.000,170,11068954,-795,0,1750307917,12678.011891640002,116.43252408000262,54324.988542 2025-06-19,04:38:39.000,170,11068981,-795,0,1750307918,12678.025364259993,116.39022929999919,54324.96059352 2025-06-19,04:38:40.000,170,11068921,-795,0,1750307919,12678.018627949998,116.42547495000326,54325.22610408 2025-06-19,04:38:41.000,170,11068938,-795,0,1750307920,12678.106199979993,116.39727842999855,54325.41475632 2025-06-19,04:38:42.000,170,11068941,-795,0,1750307921,12678.119672599998,116.37613104000047,54325.39379496 2025-06-19,04:38:43.000,170,11068932,-795,0,1750307922,12678.133145219988,116.36908191000111,54325.4427048 2025-06-19,04:38:44.000,170,11068951,-795,0,1750307923,12678.032100570003,116.42547495000326,54325.29597528 2025-06-19,04:38:45.000,170,11068958,-795,0,1750307924,12678.119672599998,116.39022929999919,54325.14924576 2025-06-19,04:38:46.000,170,11068946,-795,0,1750307925,12678.139881529998,116.4184258200039,54325.24007832001 2025-06-19,04:38:47.000,170,11068977,-795,0,1750307926,12678.153354149988,116.4184258200039,54325.31693664 2025-06-19,04:38:48.000,170,11068973,-795,0,1750307927,12678.025364259993,116.46776972999942,54325.26103968001 2025-06-19,04:38:49.000,170,11068968,-795,0,1750307928,12678.153354149988,116.41137669000454,54325.36584648 2025-06-19,04:38:50.000,170,11068976,-795,0,1750307929,12678.200508319998,116.41137669000454,54325.512576 2025-06-19,04:38:51.000,170,11068957,-795,0,1750307930,12678.301552969999,116.38318016999983,54325.58943432 2025-06-19,04:38:52.000,170,11069002,-795,0,1750307931,12678.308289279994,116.36203278000175,54325.56148584 2025-06-19,04:38:53.000,170,11069002,-795,0,1750307932,12678.301552969999,116.3549836500024,54325.386807840005 2025-06-19,04:38:54.000,170,11068996,-795,0,1750307933,12678.301552969999,116.38318016999983,54325.268026800004 2025-06-19,04:38:55.000,170,11068986,-795,0,1750307934,12678.328498209994,116.39727842999855,54325.25405256 2025-06-19,04:38:56.000,170,11068982,-795,0,1750307935,12678.348707139994,116.43252408000262,54325.40078208001 2025-06-19,04:38:57.000,170,11068958,-795,0,1750307936,12678.35544344999,116.36908191000111,54325.61738280001 2025-06-19,04:38:58.000,170,11068942,-795,0,1750307937,12678.389124999994,116.4184258200039,54325.65930552 2025-06-19,04:38:59.000,170,11068990,-795,0,1750307938,12678.321761899999,116.39022929999919,54325.42873056001 2025-06-19,04:39:00.000,170,11068980,-795,0,1750307939,12678.321761899999,116.39022929999919,54325.52655024001 2025-06-19,04:39:01.000,170,11068947,-795,0,1750307940,12678.409333929994,116.36203278000175,54325.57546008001 2025-06-19,04:39:02.000,170,11068975,-795,0,1750307941,12678.43627916999,116.40432755999791,54325.42174344 2025-06-19,04:39:03.000,170,11068984,-795,0,1750307942,12678.43627916999,116.39727842999855,54325.37982072001 2025-06-19,04:39:04.000,170,11068999,-795,0,1750307943,12678.37565237999,116.36203278000175,54325.288988160006 2025-06-19,04:39:05.000,170,11068944,-795,0,1750307944,12678.449751789994,116.37613104000047,54325.33091088001 2025-06-19,04:39:06.000,170,11068976,-795,0,1750307945,12678.51711488999,116.32678712999768,54325.687254 2025-06-19,04:39:07.000,170,11068892,-795,0,1750307946,12678.54406013,116.31268886999896,54325.63135704 2025-06-19,04:39:08.000,170,11069023,-795,0,1750307947,12678.53732381999,116.31973799999832,54325.63135704 2025-06-19,04:39:09.000,170,11069001,-795,0,1750307948,12678.550796439995,116.33383626000432,54325.47065328 2025-06-19,04:39:10.000,170,11069024,-795,0,1750307949,12678.58447799,116.34088539000368,54325.35885936001 2025-06-19,04:39:11.000,170,11068960,-795,0,1750307950,12678.60468692,116.37613104000047,54325.19116848001 2025-06-19,04:39:12.000,170,11068990,-795,0,1750307951,12678.64510478,116.36203278000175,54325.22610408 2025-06-19,04:39:13.000,170,11068954,-795,0,1750307952,12678.65857739999,116.34088539000368,54325.39379496 2025-06-19,04:39:14.000,170,11068974,-795,0,1750307953,12678.74614943,116.36908191000111,54325.52655024001 2025-06-19,04:39:15.000,170,11068983,-795,0,1750307954,12678.73941311999,116.36203278000175,54325.49161464 2025-06-19,04:39:16.000,170,11068973,-795,0,1750307955,12678.75962204999,116.34793452000304,54325.56148584 2025-06-19,04:39:17.000,170,11069001,-795,0,1750307956,12678.68552264,116.3549836500024,54325.33091088001 2025-06-19,04:39:18.000,170,11069003,-795,0,1750307957,12678.76635836,116.39022929999919,54325.512576 2025-06-19,04:39:19.000,170,11068981,-795,0,1750307958,12678.7259405,116.36203278000175,54325.16322000001 2025-06-19,04:39:20.000,170,11068957,-795,0,1750307959,12678.78656729,116.40432755999791,54325.24706544 2025-06-19,04:39:21.000,170,11068968,-795,0,1750307960,12678.860666699991,116.4184258200039,54325.4427048 2025-06-19,04:39:22.000,170,11069004,-795,0,1750307961,12678.880875629991,116.37613104000047,54325.47065328 2025-06-19,04:39:23.000,170,11068958,-795,0,1750307962,12678.914557179996,116.39727842999855,54325.66629264001 2025-06-19,04:39:24.000,170,11068965,-795,0,1750307963,12678.847194080001,116.42547495000326,54325.53353736 2025-06-19,04:39:25.000,170,11068976,-795,0,1750307964,12678.928029800001,116.39727842999855,54325.56148584 2025-06-19,04:39:26.000,170,11069003,-795,0,1750307965,12678.981920279992,116.43957321000198,54325.70122824 2025-06-19,04:39:27.000,170,11068954,-795,0,1750307966,12678.995392899997,116.43957321000198,54325.53353736 2025-06-19,04:39:28.000,170,11068974,-795,0,1750307967,12678.995392899997,116.46776972999942,54325.36584648 2025-06-19,04:39:29.000,170,11068974,-795,0,1750307968,12679.042547069992,116.48891712000477,54325.35187224 2025-06-19,04:39:30.000,170,11068987,-795,0,1750307969,12679.143591719992,116.42547495000326,54325.59642144001 2025-06-19,04:39:31.000,170,11068935,-795,0,1750307970,12679.204218509993,116.39022929999919,54325.86891912 2025-06-19,04:39:32.000,170,11068947,-795,0,1750307971,12679.224427439993,116.42547495000326,54325.86891912 2025-06-19,04:39:33.000,170,11068957,-795,0,1750307972,12679.217691129998,116.42547495000326,54325.81302216001 2025-06-19,04:39:34.000,170,11068973,-795,0,1750307973,12679.311999469988,116.38318016999983,54325.92481608 2025-06-19,04:39:35.000,170,11069011,-795,0,1750307974,12679.278317919998,116.38318016999983,54325.74315096001 2025-06-19,04:39:36.000,170,11068995,-795,0,1750307975,12679.352417329988,116.41137669000454,54325.5824472 2025-06-19,04:39:37.000,170,11068982,-795,0,1750307976,12679.460198289999,116.39022929999919,54325.7571252 2025-06-19,04:39:38.000,170,11068975,-795,0,1750307977,12679.446725669994,116.37613104000047,54325.74315096001 2025-06-19,04:39:39.000,170,11068959,-795,0,1750307978,12679.439989359998,116.36203278000175,54325.73616384001 2025-06-19,04:39:40.000,170,11068949,-795,0,1750307979,12679.406307809993,116.39022929999919,54325.80603504 2025-06-19,04:39:41.000,170,11068974,-795,0,1750307980,12679.480407219999,116.40432755999791,54325.8269964 2025-06-19,04:39:42.000,170,11069019,-795,0,1750307981,12679.541034009999,116.31973799999832,54325.94577744 2025-06-19,04:39:43.000,170,11069010,-795,0,1750307982,12679.55450662999,116.32678712999768,54325.9667388 2025-06-19,04:39:44.000,170,11069014,-795,0,1750307983,12679.608397109994,116.39022929999919,54325.70122824 2025-06-19,04:39:45.000,170,11068961,-795,0,1750307984,12679.581451869999,116.41137669000454,54325.64533128001 2025-06-19,04:39:46.000,170,11068983,-795,0,1750307985,12679.669023899994,116.37613104000047,54325.79904792 2025-06-19,04:39:47.000,170,11068991,-795,0,1750307986,12679.669023899994,116.40432755999791,54325.8269964 2025-06-19,04:39:48.000,170,11068947,-795,0,1750307987,12679.65555127999,116.43252408000262,54325.9667388 2025-06-19,04:39:49.000,170,11068982,-795,0,1750307988,12679.493879839989,116.4184258200039,54325.66629264001 2025-06-19,04:39:50.000,170,11069023,-795,0,1750307989,12679.55450662999,116.48186798999814,54325.8968676 2025-06-19,04:39:51.000,170,11068978,-795,0,1750307990,12679.601660799999,116.47481885999878,54325.97372592 2025-06-19,04:39:52.000,170,11068958,-795,0,1750307991,12679.608397109994,116.48891712000477,54325.9667388 2025-06-19,04:39:53.000,170,11068954,-795,0,1750307992,12679.608397109994,116.48186798999814,54325.81302216001 2025-06-19,04:39:54.000,170,11068972,-795,0,1750307993,12679.64207866,116.53826103000029,54325.83398352001 2025-06-19,04:39:55.000,170,11068921,-795,0,1750307994,12679.59492448999,116.54531015999964,54325.771099440004 2025-06-19,04:39:56.000,170,11068943,-795,0,1750307995,12679.473670909989,116.56645754999772,54325.79904792 2025-06-19,04:39:57.000,170,11068955,-795,0,1750307996,12679.541034009999,116.54531015999964,54325.98071304001 2025-06-19,04:39:58.000,170,11068963,-795,0,1750307997,12679.561242939999,116.57350668000436,54326.008661520005 2025-06-19,04:39:59.000,170,11068985,-795,0,1750307998,12679.547770319994,116.56645754999772,54325.889880480005 2025-06-19,04:40:00.000,170,11068987,-795,0,1750307999,12679.588188179994,116.59465407000243,54326.008661520005 2025-06-19,04:40:01.000,170,11068941,-795,0,1750308000,12679.648814969994,116.61580146000051,54326.008661520005 2025-06-19,04:40:02.000,170,11068998,-795,0,1750308001,12679.648814969994,116.62285058999987,54325.959751680006 2025-06-19,04:40:03.000,170,11068970,-795,0,1750308002,12679.63534234999,116.64399797999795,54325.97372592 2025-06-19,04:40:04.000,170,11068945,-795,0,1750308003,12679.581451869999,116.65104711000458,54325.8269964 2025-06-19,04:40:05.000,170,11068985,-795,0,1750308004,12679.62186973,116.63694884999859,54326.127442560006 2025-06-19,04:40:06.000,170,11068980,-795,0,1750308005,12679.608397109994,116.62989971999923,54326.1414168 2025-06-19,04:40:07.000,170,11069017,-795,0,1750308006,12679.608397109994,116.65809624000394,54326.127442560006 2025-06-19,04:40:08.000,170,11068981,-795,0,1750308007,12679.581451869999,116.65809624000394,54326.09949408001 2025-06-19,04:40:09.000,170,11068972,-795,0,1750308008,12679.541034009999,116.70744014999946,54325.90385472001 2025-06-19,04:40:10.000,170,11069035,-795,0,1750308009,12679.63534234999,116.68629276000138,54325.92481608 2025-06-19,04:40:11.000,170,11068943,-795,0,1750308010,12679.73638699999,116.70744014999946,54326.02962288001 2025-06-19,04:40:12.000,170,11068968,-795,0,1750308011,12679.71617806999,116.70744014999946,54326.00167440001 2025-06-19,04:40:13.000,170,11068969,-795,0,1750308012,12679.73638699999,116.67924363000202,54326.106481200004 2025-06-19,04:40:14.000,170,11068961,-795,0,1750308013,12679.69596913999,116.69334189000074,54326.21827512001 2025-06-19,04:40:15.000,170,11069013,-795,0,1750308014,12679.648814969994,116.7003910200001,54326.176352400005 2025-06-19,04:40:16.000,170,11068957,-795,0,1750308015,12679.73638699999,116.67924363000202,54326.28814632001 2025-06-19,04:40:17.000,170,11069011,-795,0,1750308016,12679.770068549995,116.6651453700033,54326.32308192 2025-06-19,04:40:18.000,170,11068972,-795,0,1750308017,12679.73638699999,116.73563667000417,54326.057571360005 2025-06-19,04:40:19.000,170,11068962,-795,0,1750308018,12679.68249652,116.75678406000225,54325.87590624 2025-06-19,04:40:20.000,170,11069006,-795,0,1750308019,12679.709441759995,116.7638331900016,54325.94577744 2025-06-19,04:40:21.000,170,11068982,-795,0,1750308020,12679.73638699999,116.74268580000353,54325.93180320001 2025-06-19,04:40:22.000,170,11069009,-795,0,1750308021,12679.689232829995,116.71448927999882,54326.057571360005 2025-06-19,04:40:23.000,170,11069006,-795,0,1750308022,12679.790277479995,116.72153840999817,54326.23224936 2025-06-19,04:40:24.000,170,11068973,-795,0,1750308023,12679.71617806999,116.7003910200001,54326.176352400005 2025-06-19,04:40:25.000,170,11068956,-675,0,1750308024,12679.73638699999,116.75678406000225,54326.26019784 2025-06-19,04:40:26.000,170,11068971,-795,0,1750308025,12679.810486409995,116.67924363000202,54326.37199176 2025-06-19,04:40:27.000,170,11068982,-795,0,1750308026,12679.790277479995,116.70744014999946,54326.13442968 2025-06-19,04:40:28.000,170,11068953,-795,0,1750308027,12679.72291438,116.70744014999946,54326.04359712 2025-06-19,04:40:29.000,170,11068988,-795,0,1750308028,12679.648814969994,116.74268580000353,54325.92481608 2025-06-19,04:40:30.000,170,11068993,-795,0,1750308029,12679.64207866,116.73563667000417,54326.02962288001 2025-06-19,04:40:31.000,170,11068988,-795,0,1750308030,12679.67576020999,116.71448927999882,54326.24622360001 2025-06-19,04:40:32.000,170,11068988,-795,0,1750308031,12679.601660799999,116.74268580000353,54326.09250696 2025-06-19,04:40:33.000,170,11068937,-795,0,1750308032,12679.69596913999,116.7003910200001,54326.40692736001 2025-06-19,04:40:34.000,170,11068980,-795,0,1750308033,12679.70270545,116.72153840999817,54326.36500464001 2025-06-19,04:40:35.000,170,11068989,-795,0,1750308034,12679.709441759995,116.72858754000481,54326.16936528001 2025-06-19,04:40:36.000,170,11068941,-795,0,1750308035,12679.601660799999,116.74268580000353,54325.98071304001 2025-06-19,04:40:37.000,170,11068949,-795,0,1750308036,12679.62186973,116.74973493000289,54326.04359712 2025-06-19,04:40:38.000,170,11068924,-795,0,1750308037,12679.514088769989,116.73563667000417,54326.057571360005 2025-06-19,04:40:39.000,170,11068952,-795,0,1750308038,12679.520825079999,116.7003910200001,54326.16936528001 2025-06-19,04:40:40.000,170,11068968,-795,0,1750308039,12679.53429769999,116.69334189000074,54326.19731376001 2025-06-19,04:40:41.000,170,11068955,-795,0,1750308040,12679.59492448999,116.73563667000417,54326.33705616001 2025-06-19,04:40:42.000,170,11068970,-795,0,1750308041,12679.57471555999,116.70744014999946,54326.36500464001 2025-06-19,04:40:43.000,170,11068994,-795,0,1750308042,12679.547770319994,116.7003910200001,54326.35801752 2025-06-19,04:40:44.000,170,11068943,-795,0,1750308043,12679.500616149999,116.70744014999946,54325.97372592 2025-06-19,04:40:45.000,170,11068977,-755,0,1750308044,12679.500616149999,116.74268580000353,54325.98770016 2025-06-19,04:40:46.000,170,11068932,-795,0,1750308045,12679.439989359998,116.78498057999968,54326.106481200004 2025-06-19,04:40:47.000,170,11068905,-795,0,1750308046,12679.446725669994,116.73563667000417,54326.16936528001 2025-06-19,04:40:48.000,170,11068969,-795,0,1750308047,12679.365889949993,116.74268580000353,54326.2811592 2025-06-19,04:40:49.000,170,11068966,-795,0,1750308048,12679.285054229993,116.7638331900016,54326.12045544001 2025-06-19,04:40:50.000,170,11068987,-795,0,1750308049,12679.251372680003,116.82727536000311,54326.20430088 2025-06-19,04:40:51.000,170,11068872,-795,0,1750308050,12679.372626259988,116.78498057999968,54326.38596600001 2025-06-19,04:40:52.000,170,11068983,-795,0,1750308051,12679.338944709998,116.79202970999904,54326.225262240005 2025-06-19,04:40:53.000,170,11068950,-795,0,1750308052,12679.305263159993,116.78498057999968,54326.23224936 2025-06-19,04:40:54.000,170,11069021,-795,0,1750308053,12679.244636369993,116.7990788399984,54326.06455848 2025-06-19,04:40:55.000,170,11068982,-795,0,1750308054,12679.217691129998,116.80612796999776,54326.03661 2025-06-19,04:40:56.000,170,11068976,-795,0,1750308055,12679.237900059998,116.80612796999776,54326.42788872 2025-06-19,04:40:57.000,170,11068956,-795,0,1750308056,12679.231163750002,116.82022623000375,54326.4209016 2025-06-19,04:40:58.000,170,11068923,-795,0,1750308057,12679.170536960002,116.80612796999776,54326.392953120005 2025-06-19,04:40:59.000,170,11068919,-795,0,1750308058,12678.981920279992,116.8131771000044,54326.11346832 2025-06-19,04:41:00.000,170,11068883,-795,0,1750308059,12679.042547069992,116.84842275000119,54326.19731376001 2025-06-19,04:41:01.000,170,11068909,-795,0,1750308060,12679.069492310002,116.83432449000247,54325.99468728 2025-06-19,04:41:02.000,170,11068991,-795,0,1750308061,12678.887611940001,116.82022623000375,54325.83398352001 2025-06-19,04:41:03.000,170,11068981,-795,0,1750308062,12678.921293489992,116.86252100999991,54326.057571360005 2025-06-19,04:41:04.000,170,11069006,-795,0,1750308063,12678.840457769991,116.84137362000183,54326.08551984 2025-06-19,04:41:05.000,170,11069011,-795,0,1750308064,12678.894348249996,116.84842275000119,54326.344043280005 2025-06-19,04:41:06.000,170,11068981,-795,0,1750308065,12678.82698515,116.85547188000055,54326.295133440006 2025-06-19,04:41:07.000,170,11068956,-795,0,1750308066,12678.820248839991,116.82727536000311,54326.19032664 2025-06-19,04:41:08.000,170,11068988,-795,0,1750308067,12678.752885739996,116.82727536000311,54326.23923648001 2025-06-19,04:41:09.000,170,11068976,-795,0,1750308068,12678.672050019995,116.84842275000119,54325.82000928 2025-06-19,04:41:10.000,170,11068972,-795,0,1750308069,12678.64510478,116.82727536000311,54325.889880480005 2025-06-19,04:41:11.000,170,11068971,-795,0,1750308070,12678.58447799,116.80612796999776,54325.889880480005 2025-06-19,04:41:12.000,170,11069006,-795,0,1750308071,12678.58447799,116.79202970999904,54325.91782896 2025-06-19,04:41:13.000,170,11068949,-795,0,1750308072,12678.53732381999,116.74973493000289,54326.20430088 2025-06-19,04:41:14.000,170,11068954,-795,0,1750308073,12678.46322441,116.73563667000417,54326.16936528001 2025-06-19,04:41:15.000,170,11068977,-795,0,1750308074,12678.382388689999,116.74973493000289,54325.959751680006 2025-06-19,04:41:16.000,170,11068976,-795,0,1750308075,12678.362179759999,116.72153840999817,54326.07154560001 2025-06-19,04:41:17.000,170,11068962,-795,0,1750308076,12678.348707139994,116.65809624000394,54325.86193200001 2025-06-19,04:41:18.000,170,11068950,-795,0,1750308077,12678.35544344999,116.68629276000138,54325.82000928 2025-06-19,04:41:19.000,170,11068993,-795,0,1750308078,12678.220717249998,116.67924363000202,54325.63834416 2025-06-19,04:41:20.000,170,11068974,-795,0,1750308079,12678.207244629994,116.65809624000394,54325.73616384001 2025-06-19,04:41:21.000,170,11068942,-795,0,1750308080,12678.173563079989,116.59465407000243,54326.05058424001 2025-06-19,04:41:22.000,170,11068979,-795,0,1750308081,12678.173563079989,116.56645754999772,54326.07154560001 2025-06-19,04:41:23.000,170,11068981,-795,0,1750308082,12678.139881529998,116.54531015999964,54326.03661 2025-06-19,04:41:24.000,170,11068967,-795,0,1750308083,12677.998419019998,116.552359289999,54325.98071304001 2025-06-19,04:41:25.000,170,11068955,-795,0,1750308084,12677.978210089997,116.51711364000221,54325.91782896 2025-06-19,04:41:26.000,170,11068967,-795,0,1750308085,12677.910846990002,116.50301538000349,54325.76411232001 2025-06-19,04:41:27.000,170,11068973,-795,0,1750308086,12677.883901749992,116.47481885999878,54325.722189600005 2025-06-19,04:41:28.000,170,11069007,-795,0,1750308087,12677.782857099992,116.47481885999878,54325.603408560004 2025-06-19,04:41:29.000,170,11068993,-795,0,1750308088,12677.755911859997,116.48186798999814,54325.75013808 2025-06-19,04:41:30.000,170,11068923,-795,0,1750308089,12677.688548760001,116.43252408000262,54325.91782896 2025-06-19,04:41:31.000,170,11068904,-795,0,1750308090,12677.722230309992,116.4184258200039,54325.959751680006 2025-06-19,04:41:32.000,170,11068977,-795,0,1750308091,12677.634658279996,116.4184258200039,54325.8968676 2025-06-19,04:41:33.000,170,11069005,-795,0,1750308092,12677.58750411,116.38318016999983,54325.97372592 2025-06-19,04:41:34.000,170,11069001,-795,0,1750308093,12677.43930528999,116.44662234000134,54325.61039568 2025-06-19,04:41:35.000,170,11069008,-795,0,1750308094,12677.412360049995,116.4184258200039,54325.59642144001 2025-06-19,04:41:36.000,170,11068968,-795,0,1750308095,12677.45951421999,116.40432755999791,54325.73616384001 2025-06-19,04:41:37.000,170,11069027,-795,0,1750308096,12677.45951421999,116.42547495000326,54325.771099440004 2025-06-19,04:41:38.000,170,11068942,-795,0,1750308097,12677.36520588,116.41137669000454,54325.959751680006 2025-06-19,04:41:39.000,170,11068956,-795,0,1750308098,12677.210270749994,116.39727842999855,54325.70821536 2025-06-19,04:41:40.000,170,11068942,-795,0,1750308099,12677.22374337,116.37613104000047,54325.86193200001 2025-06-19,04:41:41.000,170,11068973,-795,0,1750308100,12677.169852889994,116.38318016999983,54325.85494488 2025-06-19,04:41:42.000,170,11068989,-795,0,1750308101,12677.089017169994,116.38318016999983,54325.5824472 2025-06-19,04:41:43.000,170,11068995,-795,0,1750308102,12677.13617133999,116.38318016999983,54325.603408560004 2025-06-19,04:41:44.000,170,11068932,-795,0,1750308103,12677.13617133999,116.3549836500024,54325.47065328 2025-06-19,04:41:45.000,170,11068953,-795,0,1750308104,12677.082280859999,116.36203278000175,54325.58943432 2025-06-19,04:41:46.000,170,11068948,-795,0,1750308105,12677.048599309994,116.31268886999896,54325.8968676 2025-06-19,04:41:47.000,170,11068927,-795,0,1750308106,12677.075544549989,116.3549836500024,54325.81302216001 2025-06-19,04:41:48.000,170,11068948,-795,0,1750308107,12677.008181449994,116.29154148000089,54325.68026688 2025-06-19,04:41:49.000,170,11068984,-795,0,1750308108,12676.886927869993,116.34793452000304,54325.59642144001 2025-06-19,04:41:50.000,170,11068987,-795,0,1750308109,12676.900400489998,116.28449235000153,54325.61039568 2025-06-19,04:41:51.000,170,11069001,-795,0,1750308110,12676.812828460002,116.29154148000089,54325.48462752 2025-06-19,04:41:52.000,170,11068986,-795,0,1750308111,12676.799355839998,116.29859061000025,54325.29597528 2025-06-19,04:41:53.000,170,11068977,-795,0,1750308112,12676.934082039988,116.27039409000281,54325.61738280001 2025-06-19,04:41:54.000,170,11068965,-795,0,1750308113,12676.934082039988,116.21400105000066,54325.64533128001 2025-06-19,04:41:55.000,170,11068937,-795,0,1750308114,12676.859982629998,116.21400105000066,54325.74315096001 2025-06-19,04:41:56.000,170,11068907,-795,0,1750308115,12676.859982629998,116.17875540000387,54325.63834416 2025-06-19,04:41:57.000,170,11068965,-795,0,1750308116,12676.711783810002,116.15760800999851,54325.53353736 2025-06-19,04:41:58.000,170,11068959,-795,0,1750308117,12676.752201670002,116.15055887999915,54325.51956312 2025-06-19,04:41:59.000,170,11068935,-795,0,1750308118,12676.664629639992,116.18580453000322,54325.26103968001 2025-06-19,04:42:00.000,170,11068973,-795,0,1750308119,12676.657893329997,116.15055887999915,54325.32392376 2025-06-19,04:42:01.000,170,11068962,-795,0,1750308120,12676.651157020002,116.12941149000108,54325.37982072001 2025-06-19,04:42:02.000,170,11068967,-795,0,1750308121,12676.657893329997,116.09416584000428,54325.42873056001 2025-06-19,04:42:03.000,170,11068931,-795,0,1750308122,12676.624211779992,116.05187106000085,54325.68026688 2025-06-19,04:42:04.000,170,11068914,-795,0,1750308123,12676.536639749997,116.07301844999893,54325.512576 2025-06-19,04:42:05.000,170,11068931,-795,0,1750308124,12676.489485580001,116.06596931999957,54325.54751160001 2025-06-19,04:42:06.000,170,11068932,-795,0,1750308125,12676.536639749997,115.9954780199987,54325.51956312 2025-06-19,04:42:07.000,170,11069006,-795,0,1750308126,12676.516430819996,116.02367454000341,54325.46366616 2025-06-19,04:42:08.000,170,11068968,-795,0,1750308127,12676.435595099996,115.9954780199987,54325.219116960005 2025-06-19,04:42:09.000,170,11068896,-795,0,1750308128,12676.30086889999,116.01662541000405,54324.96059352 2025-06-19,04:42:10.000,170,11068939,-795,0,1750308129,12676.469276650001,116.03072367000277,54325.35885936001 2025-06-19,04:42:11.000,170,11068929,-795,0,1750308130,12676.455804029996,115.97433063000062,54325.5824472 2025-06-19,04:42:12.000,170,11068956,-795,0,1750308131,12676.38844093,115.97433063000062,54325.512576 2025-06-19,04:42:13.000,170,11068997,-795,0,1750308132,12676.30086889999,115.9602323700019,54325.51956312 2025-06-19,04:42:14.000,170,11068945,-795,0,1750308133,12676.32107782999,115.97433063000062,54325.48462752 2025-06-19,04:42:15.000,170,11068981,-795,0,1750308134,12676.334550449996,115.95318324000255,54325.61738280001 2025-06-19,04:42:16.000,170,11068986,-795,0,1750308135,12676.314341519996,115.98842888999934,54325.40078208001 2025-06-19,04:42:17.000,170,11068978,-715,0,1750308136,12676.233505799995,115.9954780199987,54325.386807840005 2025-06-19,04:42:18.000,170,11068998,-795,0,1750308137,12676.213296869995,116.0095762800047,54325.35187224 2025-06-19,04:42:19.000,170,11068892,-795,0,1750308138,12676.1661427,115.98842888999934,54325.27501392 2025-06-19,04:42:20.000,170,11068885,-795,0,1750308139,12676.11898852999,116.01662541000405,54325.505588880005 2025-06-19,04:42:21.000,170,11068916,-795,0,1750308140,12676.092043289995,116.03777280000213,54325.58943432 2025-06-19,04:42:22.000,170,11068971,-795,0,1750308141,12676.07857066999,115.9954780199987,54325.51956312 2025-06-19,04:42:23.000,170,11068974,-795,0,1750308142,12676.08530698,115.98842888999934,54325.63135704 2025-06-19,04:42:24.000,170,11068954,-795,0,1750308143,12676.00447126,116.01662541000405,54325.33091088001 2025-06-19,04:42:25.000,170,11068989,-795,0,1750308144,12676.051625429995,116.01662541000405,54325.31693664 2025-06-19,04:42:26.000,170,11068941,-795,0,1750308145,12676.07857066999,116.03072367000277,54325.337898000005 2025-06-19,04:42:27.000,170,11068982,-795,0,1750308146,12676.01794387999,116.02367454000341,54325.35885936001 2025-06-19,04:42:28.000,170,11068942,-795,0,1750308147,12675.943844469999,115.9954780199987,54325.52655024001 2025-06-19,04:42:29.000,170,11068942,-795,0,1750308148,12675.856272439989,116.0095762800047,54325.35885936001 2025-06-19,04:42:30.000,170,11068953,-795,0,1750308149,12675.923635539999,116.02367454000341,54325.435717680004 2025-06-19,04:42:31.000,170,11068983,-795,0,1750308150,12675.836063509989,116.01662541000405,54325.49161464 2025-06-19,04:42:32.000,170,11068981,-795,0,1750308151,12675.842799819999,116.03777280000213,54325.456679040006 2025-06-19,04:42:33.000,170,11068996,-795,0,1750308152,12675.876481369989,116.06596931999957,54325.30994952001 2025-06-19,04:42:34.000,170,11068987,-795,0,1750308153,12675.842799819999,116.05892019000021,54325.268026800004 2025-06-19,04:42:35.000,170,11068887,-795,0,1750308154,12675.755227789989,116.02367454000341,54325.16322000001 2025-06-19,04:42:36.000,170,11068897,-795,0,1750308155,12675.741755169998,116.0095762800047,54325.10732304 2025-06-19,04:42:37.000,170,11068915,-795,0,1750308156,12675.640710519998,115.97433063000062,54325.3029624 2025-06-19,04:42:38.000,170,11068970,-795,0,1750308157,12675.694600999988,115.98842888999934,54325.28200104001 2025-06-19,04:42:39.000,170,11068963,-795,0,1750308158,12675.600292659998,116.00252714999806,54325.13527152 2025-06-19,04:42:40.000,170,11068953,-795,0,1750308159,12675.613765280003,115.9954780199987,54325.268026800004 2025-06-19,04:42:41.000,170,11068922,-795,0,1750308160,12675.694600999988,116.02367454000341,54325.25405256 2025-06-19,04:42:42.000,170,11068971,-795,0,1750308161,12675.660919449998,116.00252714999806,54325.10732304 2025-06-19,04:42:43.000,170,11068877,-795,0,1750308162,12675.580083729998,116.00252714999806,54325.002516240005 2025-06-19,04:42:44.000,170,11068949,-795,0,1750308163,12675.566611109993,115.9954780199987,54324.89072232 2025-06-19,04:42:45.000,170,11068896,-795,0,1750308164,12675.492511700002,115.9602323700019,54325.18418136 2025-06-19,04:42:46.000,170,11068972,-795,0,1750308165,12675.532929560002,115.98137975999998,54325.29597528 2025-06-19,04:42:47.000,170,11068930,-795,0,1750308166,12675.438621219997,115.97433063000062,54325.16322000001 2025-06-19,04:42:48.000,170,11068993,-795,0,1750308167,12675.438621219997,116.01662541000405,54325.1981556 2025-06-19,04:42:49.000,170,11068981,-795,0,1750308168,12675.330840260001,116.04482193000149,54324.73700568001 2025-06-19,04:42:50.000,170,11068966,-795,0,1750308169,12675.654183139988,116.1435097499998,54325.02347760001 2025-06-19,04:42:51.000,170,11068893,-795,0,1750308170,12675.802381959998,116.0095762800047,54325.03745184 2025-06-19,04:42:52.000,170,11068956,-795,0,1750308171,12675.741755169998,115.81924977000017,54324.89072232 2025-06-19,04:42:53.000,170,11068956,-795,0,1750308172,12675.674392069988,115.7135128200025,54324.72303144 2025-06-19,04:42:54.000,170,11068932,-795,0,1750308173,12675.613765280003,115.67826716999843,54325.09334880001 2025-06-19,04:42:55.000,170,11068981,-795,0,1750308174,12675.640710519998,115.650070650001,54325.24706544 2025-06-19,04:42:56.000,170,11068958,-795,0,1750308175,12675.573347420002,115.73466021000058,54325.3728336 2025-06-19,04:42:57.000,170,11068947,-795,0,1750308176,12675.505984319992,115.7135128200025,54325.337898000005 2025-06-19,04:42:58.000,170,11068952,-795,0,1750308177,12675.505984319992,115.76990586000466,54325.219116960005 2025-06-19,04:42:59.000,170,11068885,-795,0,1750308178,12675.499248009997,115.75580759999866,54324.883735200005 2025-06-19,04:43:00.000,170,11068905,-795,0,1750308179,12675.452093840002,115.80515151000145,54324.953606400006 2025-06-19,04:43:01.000,170,11068906,-795,0,1750308180,12675.499248009997,115.78400412000337,54325.002516240005 2025-06-19,04:43:02.000,170,11068952,-795,0,1750308181,12675.445357529992,115.72056195000187,54325.21212984001 2025-06-19,04:43:03.000,170,11068964,-795,0,1750308182,12675.438621219997,115.72056195000187,54325.25405256 2025-06-19,04:43:04.000,170,11068979,-795,0,1750308183,12675.351049190002,115.73466021000058,54325.100335920004 2025-06-19,04:43:05.000,170,11068958,-795,0,1750308184,12675.411675980002,115.72761108000122,54325.22610408 2025-06-19,04:43:06.000,170,11068989,-795,0,1750308185,12675.418412289997,115.77695499000401,54325.35885936001 2025-06-19,04:43:07.000,170,11068897,-795,0,1750308186,12675.404939669992,115.73466021000058,54325.10732304 2025-06-19,04:43:08.000,170,11068959,-795,0,1750308187,12675.351049190002,115.76285672999802,54325.01649048 2025-06-19,04:43:09.000,170,11068894,-795,0,1750308188,12675.216322989996,115.76285672999802,54324.75796704001 2025-06-19,04:43:10.000,170,11068923,-795,0,1750308189,12675.209586680001,115.76285672999802,54324.9186708 2025-06-19,04:43:11.000,170,11068947,-795,0,1750308190,12675.303895019992,115.72761108000122,54325.14225864001 2025-06-19,04:43:12.000,170,11068978,-795,0,1750308191,12675.290422400001,115.7487584699993,54325.25405256 2025-06-19,04:43:13.000,170,11068942,-795,0,1750308192,12675.337576569997,115.77695499000401,54325.26103968001 2025-06-19,04:43:14.000,170,11068947,-795,0,1750308193,12675.256740849996,115.79105325000273,54325.26103968001 2025-06-19,04:43:15.000,170,11068974,-795,0,1750308194,12675.250004540001,115.80515151000145,54324.953606400006 2025-06-19,04:43:16.000,170,11068929,-795,0,1750308195,12675.209586680001,115.84039715999825,54324.86277384 2025-06-19,04:43:17.000,170,11068954,-795,0,1750308196,12675.095069409996,115.85449542000424,54324.68110872 2025-06-19,04:43:18.000,170,11068975,-795,0,1750308197,12675.16916882,115.88269194000168,54324.86277384 2025-06-19,04:43:19.000,170,11068958,-795,0,1750308198,12675.12201464999,115.86859368000296,54324.953606400006 2025-06-19,04:43:20.000,170,11068967,-795,0,1750308199,12675.06138785999,115.87564281000232,54325.03745184 2025-06-19,04:43:21.000,170,11068969,-795,0,1750308200,12675.115278339996,115.8967902000004,54325.17719424 2025-06-19,04:43:22.000,170,11068972,-795,0,1750308201,12675.095069409996,115.92498671999783,54325.1981556 2025-06-19,04:43:23.000,170,11068972,-795,0,1750308202,12674.98055213999,115.97433063000062,54325.14924576 2025-06-19,04:43:24.000,170,11068935,-795,0,1750308203,12674.933397969995,116.01662541000405,54324.77892840001 2025-06-19,04:43:25.000,170,11068944,-795,0,1750308204,12674.91992534999,116.05187106000085,54324.813864 2025-06-19,04:43:26.000,170,11068948,-795,0,1750308205,12674.90645273,116.12236236000172,54324.77194128 2025-06-19,04:43:27.000,170,11068922,-795,0,1750308206,12674.90645273,116.08711670999764,54325.01649048 2025-06-19,04:43:28.000,170,11068971,-795,0,1750308207,12674.8862438,116.12941149000108,54325.06540032001 2025-06-19,04:43:29.000,170,11068949,-795,0,1750308208,12674.75825390999,116.16465713999787,54324.834825360005 2025-06-19,04:43:30.000,170,11068995,-795,0,1750308209,12674.83908962999,116.19990279000194,54325.03745184 2025-06-19,04:43:31.000,170,11068918,-795,0,1750308210,12674.81888069999,116.22105018000002,54325.1282844 2025-06-19,04:43:32.000,170,11068965,-795,0,1750308211,12674.75825390999,116.2421975699981,54324.77194128 2025-06-19,04:43:33.000,170,11068996,-795,0,1750308212,12674.75825390999,116.22105018000002,54324.89770944001 2025-06-19,04:43:34.000,170,11068962,-795,0,1750308213,12674.650472949994,116.27744322000217,54324.79290264 2025-06-19,04:43:35.000,170,11069006,-795,0,1750308214,12674.650472949994,116.29154148000089,54324.785915520006 2025-06-19,04:43:36.000,170,11068990,-795,0,1750308215,12674.69762711999,116.31268886999896,54325.24007832001 2025-06-19,04:43:37.000,170,11068980,-795,0,1750308216,12674.69762711999,116.31973799999832,54325.33091088001 2025-06-19,04:43:38.000,170,11069002,-795,0,1750308217,12674.603318779999,116.3549836500024,54325.08636168 2025-06-19,04:43:39.000,170,11069003,-795,0,1750308218,12674.556164609989,116.31973799999832,54325.03046472 2025-06-19,04:43:40.000,170,11068995,-795,0,1750308219,12674.583109849998,116.3549836500024,54325.02347760001 2025-06-19,04:43:41.000,170,11068954,-795,0,1750308220,12674.630264019994,116.39727842999855,54324.953606400006 2025-06-19,04:43:42.000,170,11068988,-795,0,1750308221,12674.637000329989,116.42547495000326,54325.02347760001 2025-06-19,04:43:43.000,170,11069004,-795,0,1750308222,12674.616791399989,116.41137669000454,54324.99552912001 2025-06-19,04:43:44.000,170,11068973,-795,0,1750308223,12674.529219369993,116.41137669000454,54325.17719424 2025-06-19,04:43:45.000,170,11069000,-795,0,1750308224,12674.522483059998,116.41137669000454,54325.1282844 2025-06-19,04:43:46.000,170,11068990,-795,0,1750308225,12674.603318779999,116.42547495000326,54325.33091088001 2025-06-19,04:43:47.000,170,11068896,-795,0,1750308226,12674.556164609989,116.44662234000134,54325.31693664 2025-06-19,04:43:48.000,170,11069002,-795,0,1750308227,12674.562900919998,116.40432755999791,54325.1282844 2025-06-19,04:43:49.000,170,11068992,-795,0,1750308228,12674.556164609989,116.47481885999878,54324.785915520006 2025-06-19,04:43:50.000,170,11068958,-795,0,1750308229,12674.616791399989,116.51711364000221,54324.82783824001 2025-06-19,04:43:51.000,170,11069008,-795,0,1750308230,12674.69762711999,116.62989971999923,54324.75097992 2025-06-19,04:43:52.000,170,11068986,-795,0,1750308231,12674.650472949994,116.77088232000096,54325.02347760001 2025-06-19,04:43:53.000,170,11068958,-795,0,1750308232,12674.475328889988,116.93301231000078,54325.07238744001 2025-06-19,04:43:54.000,170,11068946,-795,0,1750308233,12674.320393759997,116.96825796000485,54325.03046472 2025-06-19,04:43:55.000,170,11068989,-795,0,1750308234,12674.327130069993,116.97530709000421,54325.14225864001 2025-06-19,04:43:56.000,170,11069010,-795,0,1750308235,12674.320393759997,116.96825796000485,54325.22610408 2025-06-19,04:43:57.000,170,11068966,-795,0,1750308236,12674.340602689997,116.95415969999885,54325.11431016001 2025-06-19,04:43:58.000,170,11068986,-795,0,1750308237,12674.354075310002,116.98235622000357,54325.08636168 2025-06-19,04:43:59.000,170,11068941,-795,0,1750308238,12674.259766969997,117.06694578000315,54324.89072232 2025-06-19,04:44:00.000,170,11069004,-795,0,1750308239,12674.293448520002,117.06694578000315,54324.96758064 2025-06-19,04:44:01.000,170,11069000,-795,0,1750308240,12674.367547929993,117.12333881999803,54325.37982072001 2025-06-19,04:44:02.000,170,11068978,-795,0,1750308241,12674.455119959988,117.1585844700021,54325.49161464 2025-06-19,04:44:03.000,170,11068932,-795,0,1750308242,12674.509010439993,117.19383011999889,54325.54751160001 2025-06-19,04:44:04.000,170,11068959,-795,0,1750308243,12674.522483059998,117.26432141999976,54325.49860176001 2025-06-19,04:44:05.000,170,11068974,-795,0,1750308244,12674.569637229994,117.31366533000255,54325.23309120001 2025-06-19,04:44:06.000,170,11068990,-795,0,1750308245,12674.603318779999,117.3559601099987,54325.20514272 2025-06-19,04:44:07.000,170,11068946,-795,0,1750308246,12674.684154499999,117.4053040200015,54325.33091088001 2025-06-19,04:44:08.000,170,11068966,-795,0,1750308247,12674.71783604999,117.44054966999829,54325.24706544 2025-06-19,04:44:09.000,170,11068966,-795,0,1750308248,12674.704363429999,117.47579532000236,54325.35187224 2025-06-19,04:44:10.000,170,11068959,-795,0,1750308249,12674.84582594,117.52513922999788,54325.59642144001 2025-06-19,04:44:11.000,170,11068927,-795,0,1750308250,12674.92666166,117.55333575000259,54325.71520248001 2025-06-19,04:44:12.000,170,11068968,-795,0,1750308251,12674.953606899995,117.58153227000003,54325.59642144001 2025-06-19,04:44:13.000,170,11068974,-795,0,1750308252,12675.014233689995,117.63792531000217,54325.6523184 2025-06-19,04:44:14.000,170,11068945,-795,0,1750308253,12675.014233689995,117.68022008999833,54325.35885936001 2025-06-19,04:44:15.000,170,11068977,-795,0,1750308254,12675.06812417,117.65907270000025,54325.42174344 2025-06-19,04:44:16.000,170,11068977,-795,0,1750308255,12675.196114059996,117.68022008999833,54325.554498720005 2025-06-19,04:44:17.000,170,11068981,-795,0,1750308256,12675.310631330001,117.68726921999769,54325.7571252 2025-06-19,04:44:18.000,170,11068959,-795,0,1750308257,12675.310631330001,117.7507113899992,54325.98071304001 2025-06-19,04:44:19.000,170,11068984,-795,0,1750308258,12675.297158709996,117.74366225999984,54325.64533128001 2025-06-19,04:44:20.000,170,11068901,-795,0,1750308259,12675.452093840002,117.72251487000176,54325.98071304001 2025-06-19,04:44:21.000,170,11068925,-795,0,1750308260,12675.492511700002,117.74366225999984,54325.98770016 2025-06-19,04:44:22.000,170,11068940,-795,0,1750308261,12675.539665869997,117.75776051999856,54325.74315096001 2025-06-19,04:44:23.000,170,11068972,-795,0,1750308262,12675.553138490002,117.77185878000455,54325.66629264001 2025-06-19,04:44:24.000,170,11068982,-795,0,1750308263,12675.613765280003,117.7507113899992,54325.71520248001 2025-06-19,04:44:25.000,170,11068975,-795,0,1750308264,12675.714809929988,117.76480964999791,54325.8269964 2025-06-19,04:44:26.000,170,11068973,-795,0,1750308265,12675.748491479993,117.7154657400024,54326.16237816 2025-06-19,04:44:27.000,170,11068941,-795,0,1750308266,12675.768700409993,117.72251487000176,54326.04359712 2025-06-19,04:44:28.000,170,11068951,-795,0,1750308267,12675.849536129994,117.73661313000048,54326.176352400005 2025-06-19,04:44:29.000,170,11068964,-795,0,1750308268,12675.829327199994,117.77185878000455,54326.01564864 2025-06-19,04:44:30.000,170,11068962,-795,0,1750308269,12675.889953989994,117.77185878000455,54325.9667388 2025-06-19,04:44:31.000,170,11068972,-795,0,1750308270,12675.930371849994,117.76480964999791,54325.91084184001 2025-06-19,04:44:32.000,170,11068977,-795,0,1750308271,12676.03815280999,117.74366225999984,54326.07853272001 2025-06-19,04:44:33.000,170,11068944,-795,0,1750308272,12676.09877959999,117.75776051999856,54326.13442968 2025-06-19,04:44:34.000,170,11069005,-795,0,1750308273,12676.071834359995,117.72251487000176,54326.127442560006 2025-06-19,04:44:35.000,170,11068972,-795,0,1750308274,12676.13919745999,117.7154657400024,54326.26019784 2025-06-19,04:44:36.000,170,11068923,-795,0,1750308275,12676.132461149995,117.72251487000176,54326.32308192 2025-06-19,04:44:37.000,170,11069001,-795,0,1750308276,12676.18635163,117.72956400000112,54326.3510304 2025-06-19,04:44:38.000,170,11068964,-795,0,1750308277,12676.17961531999,117.74366225999984,54326.392953120005 2025-06-19,04:44:39.000,170,11068973,-795,0,1750308278,12676.13919745999,117.74366225999984,54325.98071304001 2025-06-19,04:44:40.000,170,11068976,-795,0,1750308279,12676.1661427,117.7507113899992,54326.07154560001 2025-06-19,04:44:41.000,170,11068959,-795,0,1750308280,12676.213296869995,117.76480964999791,54326.21827512001 2025-06-19,04:44:42.000,170,11068931,-795,0,1750308281,12676.253714729995,117.73661313000048,54326.24622360001 2025-06-19,04:44:43.000,170,11068853,-795,0,1750308282,12676.233505799995,117.68726921999769,54326.462824320006 2025-06-19,04:44:44.000,170,11068926,-795,0,1750308283,12676.12572484,117.66612182999961,54326.32308192 2025-06-19,04:44:45.000,170,11068946,-795,0,1750308284,12676.17961531999,117.69431835000432,54326.37897888 2025-06-19,04:44:46.000,170,11068954,-795,0,1750308285,12676.20656056,117.68022008999833,54326.46981144 2025-06-19,04:44:47.000,170,11068981,-795,0,1750308286,12676.193087939995,117.65907270000025,54326.54666976 2025-06-19,04:44:48.000,170,11068994,-795,0,1750308287,12676.11898852999,117.66612182999961,54326.12045544001 2025-06-19,04:44:49.000,170,11068976,-795,0,1750308288,12676.06509805,117.63087618000282,54325.98770016 2025-06-19,04:44:50.000,170,11068974,-795,0,1750308289,12676.14593377,117.65202357000089,54326.24622360001 2025-06-19,04:44:51.000,170,11068935,-795,0,1750308290,12676.213296869995,117.59563052999874,54326.45583720001 2025-06-19,04:44:52.000,170,11068948,-795,0,1750308291,12676.112252219995,117.57448314000067,54326.48378568001 2025-06-19,04:44:53.000,170,11068969,-795,0,1750308292,12676.172879009995,117.53218836000451,54326.64448944 2025-06-19,04:44:54.000,170,11068952,-795,0,1750308293,12676.04488912,117.55333575000259,54326.49775992 2025-06-19,04:44:55.000,170,11068962,-795,0,1750308294,12675.98426233,117.49694271000044,54326.32308192 2025-06-19,04:44:56.000,170,11069000,-795,0,1750308295,12675.98426233,117.54628662000323,54326.211288 2025-06-19,04:44:57.000,170,11069020,-795,0,1750308296,12676.20656056,117.5039918399998,54326.5955796 2025-06-19,04:44:58.000,170,11068988,-795,0,1750308297,12676.1661427,117.51809009999852,54326.5257084 2025-06-19,04:44:59.000,170,11068960,-795,0,1750308298,12676.11898852999,117.53218836000451,54326.44885008 2025-06-19,04:45:00.000,170,11068961,-795,0,1750308299,12676.13919745999,117.48989358000108,54326.630515200006 2025-06-19,04:45:01.000,170,11068984,-795,0,1750308300,12676.15940638999,117.49694271000044,54326.63750232 2025-06-19,04:45:02.000,170,11069005,-795,0,1750308301,12676.05836173999,117.468746190003,54326.53269552001 2025-06-19,04:45:03.000,170,11068992,-795,0,1750308302,12676.13919745999,117.48284445000172,54326.68641216 2025-06-19,04:45:04.000,170,11068971,-795,0,1750308303,12676.13919745999,117.49694271000044,54326.60256672001 2025-06-19,04:45:05.000,170,11068976,-795,0,1750308304,12676.12572484,117.49694271000044,54326.51872128 2025-06-19,04:45:06.000,170,11068989,-795,0,1750308305,12676.17961531999,117.45464793000428,54326.54666976 2025-06-19,04:45:07.000,170,11069025,-795,0,1750308306,12676.15940638999,117.41235315000085,54326.5257084 2025-06-19,04:45:08.000,170,11068954,-795,0,1750308307,12676.132461149995,117.39825489000214,54326.65147656001 2025-06-19,04:45:09.000,170,11069007,-795,0,1750308308,12676.031416499995,117.4053040200015,54326.511734160005 2025-06-19,04:45:10.000,170,11068972,-795,0,1750308309,12676.12572484,117.39120576000278,54326.60256672001 2025-06-19,04:45:11.000,170,11069017,-795,0,1750308310,12676.132461149995,117.33481272000063,54326.65846368 2025-06-19,04:45:12.000,170,11068959,-795,0,1750308311,12676.13919745999,117.34186184999999,54326.5955796 2025-06-19,04:45:13.000,170,11069007,-795,0,1750308312,12676.22003317999,117.29956707000383,54326.55365688001 2025-06-19,04:45:14.000,170,11069005,-795,0,1750308313,12676.233505799995,117.27841967999848,54326.54666976 2025-06-19,04:45:15.000,170,11069012,-795,0,1750308314,12676.233505799995,117.2220266400036,54326.462824320006 2025-06-19,04:45:16.000,170,11069015,-795,0,1750308315,12676.1661427,117.20087924999825,54326.33705616001 2025-06-19,04:45:17.000,170,11069005,-795,0,1750308316,12676.172879009995,117.14448621000338,54326.57461824001 2025-06-19,04:45:18.000,170,11068978,-795,0,1750308317,12676.18635163,117.13743708000402,54326.6654508 2025-06-19,04:45:19.000,170,11068972,-795,0,1750308318,12676.092043289995,117.08809317000123,54326.49775992 2025-06-19,04:45:20.000,170,11069016,-715,0,1750308319,12676.11898852999,117.05284752000443,54326.560644000005 2025-06-19,04:45:21.000,170,11068952,-795,0,1750308320,12676.13919745999,117.07399491000251,54326.51872128 2025-06-19,04:45:22.000,170,11069019,-795,0,1750308321,12676.17961531999,117.03874925999844,54326.37897888 2025-06-19,04:45:23.000,170,11068943,-795,0,1750308322,12676.112252219995,116.98940535000293,54326.344043280005 2025-06-19,04:45:24.000,170,11068972,-795,0,1750308323,12676.011207569994,116.92596318000142,54326.19731376001 2025-06-19,04:45:25.000,170,11068928,-795,0,1750308324,12676.02468019,116.91891405000206,54326.40692736001 2025-06-19,04:45:26.000,170,11068962,-795,0,1750308325,12675.98426233,116.89071753000462,54326.54666976 2025-06-19,04:45:27.000,170,11068958,-795,0,1750308326,12675.950580779994,116.82022623000375,54326.560644000005 2025-06-19,04:45:28.000,170,11069005,-795,0,1750308327,12675.876481369989,116.83432449000247,54326.5257084 2025-06-19,04:45:29.000,170,11068916,-795,0,1750308328,12675.755227789989,116.77793145000032,54326.1414168 2025-06-19,04:45:30.000,170,11068933,-795,0,1750308329,12675.923635539999,116.77088232000096,54326.37897888 2025-06-19,04:45:31.000,170,11068928,-795,0,1750308330,12675.9640534,116.77088232000096,54326.28814632001 2025-06-19,04:45:32.000,170,11068982,-795,0,1750308331,12675.876481369989,116.73563667000417,54326.24622360001 2025-06-19,04:45:33.000,170,11068956,-795,0,1750308332,12675.815854579989,116.70744014999946,54326.23224936 2025-06-19,04:45:34.000,170,11069023,-795,0,1750308333,12675.755227789989,116.65104711000458,54326.38596600001 2025-06-19,04:45:35.000,170,11068981,-795,0,1750308334,12675.802381959998,116.59465407000243,54326.51872128 2025-06-19,04:45:36.000,170,11068970,-795,0,1750308335,12675.775436719989,116.58055581000372,54326.50474704001 2025-06-19,04:45:37.000,170,11068924,-795,0,1750308336,12675.755227789989,116.57350668000436,54326.41391448001 2025-06-19,04:45:38.000,170,11068993,-795,0,1750308337,12675.735018859988,116.58760494000308,54326.19731376001 2025-06-19,04:45:39.000,170,11068914,-795,0,1750308338,12675.701337309998,116.58055581000372,54326.09250696 2025-06-19,04:45:40.000,170,11068927,-795,0,1750308339,12675.701337309998,116.56645754999772,54326.19032664 2025-06-19,04:45:41.000,170,11068999,-795,0,1750308340,12675.681128379998,116.53826103000029,54326.23224936 2025-06-19,04:45:42.000,170,11069045,-795,0,1750308341,12675.620501589998,116.52416277000157,54326.344043280005 2025-06-19,04:45:43.000,170,11068995,-795,0,1750308342,12675.586820039993,116.52416277000157,54326.511734160005 2025-06-19,04:45:44.000,170,11068973,-795,0,1750308343,12675.586820039993,116.51711364000221,54326.47679856 2025-06-19,04:45:45.000,170,11068992,-795,0,1750308344,12675.593556350002,116.52416277000157,54326.50474704001 2025-06-19,04:45:46.000,170,11069008,-795,0,1750308345,12675.607028969993,116.52416277000157,54326.65846368 2025-06-19,04:45:47.000,170,11068921,-795,0,1750308346,12675.566611109993,116.51711364000221,54326.30212056 2025-06-19,04:45:48.000,170,11068959,-795,0,1750308347,12675.505984319992,116.55940841999836,54326.30212056 2025-06-19,04:45:49.000,170,11068985,-795,0,1750308348,12675.384730739992,116.6017032000018,54326.03661 2025-06-19,04:45:50.000,170,11068965,-795,0,1750308349,12675.458830149997,116.59465407000243,54326.106481200004 2025-06-19,04:45:51.000,170,11068975,-795,0,1750308350,12675.472302770002,116.56645754999772,54326.3510304 2025-06-19,04:45:52.000,170,11068988,-795,0,1750308351,12675.472302770002,116.56645754999772,54326.47679856 2025-06-19,04:45:53.000,170,11068962,-795,0,1750308352,12675.492511700002,116.61580146000051,54326.55365688001 2025-06-19,04:45:54.000,170,11069006,-795,0,1750308353,12675.472302770002,116.65809624000394,54326.55365688001 2025-06-19,04:45:55.000,170,11068973,-795,0,1750308354,12675.458830149997,116.72153840999817,54326.33006904 2025-06-19,04:45:56.000,170,11068958,-795,0,1750308355,12675.411675980002,116.67924363000202,54325.99468728 2025-06-19,04:45:57.000,170,11069034,-795,0,1750308356,12675.465566459992,116.69334189000074,54326.15539104 2025-06-19,04:45:58.000,170,11069007,-795,0,1750308357,12675.465566459992,116.72858754000481,54326.21827512001 2025-06-19,04:45:59.000,170,11068973,-795,0,1750308358,12675.452093840002,116.72153840999817,54326.2811592 2025-06-19,04:46:00.000,170,11069006,-795,0,1750308359,12675.485775389992,116.74268580000353,54326.3510304 2025-06-19,04:46:01.000,170,11068986,-795,0,1750308360,12675.526193249993,116.74973493000289,54326.48378568001 2025-06-19,04:46:02.000,170,11068955,-795,0,1750308361,12675.532929560002,116.74973493000289,54326.43487584001 2025-06-19,04:46:03.000,170,11069009,-795,0,1750308362,12675.539665869997,116.79202970999904,54326.39994024 2025-06-19,04:46:04.000,170,11069000,-795,0,1750308363,12675.472302770002,116.7990788399984,54326.06455848 2025-06-19,04:46:05.000,170,11068950,-795,0,1750308364,12675.512720630002,116.80612796999776,54326.02263576 2025-06-19,04:46:06.000,170,11068961,-795,0,1750308365,12675.526193249993,116.82727536000311,54326.11346832 2025-06-19,04:46:07.000,170,11069002,-795,0,1750308366,12675.553138490002,116.82727536000311,54326.23224936 2025-06-19,04:46:08.000,170,11068971,-795,0,1750308367,12675.546402179993,116.83432449000247,54326.30910768 2025-06-19,04:46:09.000,170,11068957,-795,0,1750308368,12675.465566459992,116.82727536000311,54325.99468728 2025-06-19,04:46:10.000,170,11069003,-795,0,1750308369,12675.633974210003,116.80612796999776,54326.33705616001 2025-06-19,04:46:11.000,170,11068910,-795,0,1750308370,12675.667655759993,116.84842275000119,54326.38596600001 2025-06-19,04:46:12.000,170,11068927,-795,0,1750308371,12675.674392069988,116.84842275000119,54326.09949408001 2025-06-19,04:46:13.000,170,11068993,-795,0,1750308372,12675.694600999988,116.86957013999927,54326.09949408001 2025-06-19,04:46:14.000,170,11069008,-795,0,1750308373,12675.687864689993,116.85547188000055,54326.03661 2025-06-19,04:46:15.000,170,11068997,-795,0,1750308374,12675.741755169998,116.89071753000462,54326.02962288001 2025-06-19,04:46:16.000,170,11068961,-795,0,1750308375,12675.809118269994,116.86957013999927,54326.36500464001 2025-06-19,04:46:17.000,170,11069012,-795,0,1750308376,12675.829327199994,116.86957013999927,54326.40692736001 2025-06-19,04:46:18.000,170,11068955,-795,0,1750308377,12675.856272439989,116.86252100999991,54326.441862960004 2025-06-19,04:46:19.000,170,11068951,-795,0,1750308378,12675.889953989994,116.90481579000334,54326.42788872 2025-06-19,04:46:20.000,170,11068974,-795,0,1750308379,12675.910162919994,116.92596318000142,54326.36500464001 2025-06-19,04:46:21.000,170,11068937,-795,0,1750308380,12675.943844469999,116.9118649200027,54326.2811592 2025-06-19,04:46:22.000,170,11068941,-795,0,1750308381,12675.9640534,116.89071753000462,54326.176352400005 2025-06-19,04:46:23.000,170,11068947,-795,0,1750308382,12675.98426233,116.95415969999885,54326.33006904 2025-06-19,04:46:24.000,170,11069001,-795,0,1750308383,12676.011207569994,116.91891405000206,54326.49775992 2025-06-19,04:46:25.000,170,11068970,-795,0,1750308384,12676.03815280999,116.92596318000142,54326.58160536001 2025-06-19,04:46:26.000,170,11068985,-795,0,1750308385,12676.172879009995,116.95415969999885,54326.609553840004 2025-06-19,04:46:27.000,170,11068944,-795,0,1750308386,12676.1661427,116.97530709000421,54326.68641216 2025-06-19,04:46:28.000,170,11068922,-795,0,1750308387,12676.10551591,116.97530709000421,54326.63750232 2025-06-19,04:46:29.000,170,11069044,-795,0,1750308388,12676.05836173999,117.0457983899978,54326.16237816 2025-06-19,04:46:30.000,170,11069003,-795,0,1750308389,12676.253714729995,117.05284752000443,54326.28814632001 2025-06-19,04:46:31.000,170,11068974,-795,0,1750308390,12676.30760521,117.06694578000315,54326.46981144 2025-06-19,04:46:32.000,170,11069005,-795,0,1750308391,12676.361495689991,117.11628968999867,54326.441862960004 2025-06-19,04:46:33.000,170,11068979,-795,0,1750308392,12676.368232,117.10924055999931,54326.65846368 2025-06-19,04:46:34.000,170,11068953,-795,0,1750308393,12676.428858790001,117.15153534000274,54326.65147656001 2025-06-19,04:46:35.000,170,11068934,-795,0,1750308394,12676.523167129992,117.18678098999953,54326.74929624001 2025-06-19,04:46:36.000,170,11068897,-795,0,1750308395,12676.570321300002,117.18678098999953,54326.728334880005 2025-06-19,04:46:37.000,170,11068978,-795,0,1750308396,12676.610739160002,117.24317403000168,54326.70038640001 2025-06-19,04:46:38.000,170,11068976,-795,0,1750308397,12676.664629639992,117.27841967999848,54326.54666976 2025-06-19,04:46:39.000,170,11068986,-795,0,1750308398,12676.604002849992,117.26432141999976,54326.49775992 2025-06-19,04:46:40.000,170,11068990,-795,0,1750308399,12676.617475469997,117.33481272000063,54326.58160536001 2025-06-19,04:46:41.000,170,11068957,-795,0,1750308400,12676.758937979997,117.31366533000255,54327.0497424 2025-06-19,04:46:42.000,170,11068964,-795,0,1750308401,12676.819564769998,117.3700583700047,54326.99384544 2025-06-19,04:46:43.000,170,11068935,-795,0,1750308402,12676.772410600002,117.34891097999935,54327.00781968001 2025-06-19,04:46:44.000,170,11068927,-795,0,1750308403,12676.731992740002,117.3700583700047,54326.84012880001 2025-06-19,04:46:45.000,170,11068999,-755,0,1750308404,12676.718520119997,117.36300923999806,54326.88903864001 2025-06-19,04:46:46.000,170,11068971,-795,0,1750308405,12676.853246320003,117.38415663000342,54326.65147656001 2025-06-19,04:46:47.000,170,11068950,-795,0,1750308406,12676.833037390003,117.45464793000428,54326.72134776001 2025-06-19,04:46:48.000,170,11068940,-795,0,1750308407,12676.873455249988,117.43350053999893,54326.5955796 2025-06-19,04:46:49.000,170,11068992,-795,0,1750308408,12676.974499899989,117.5039918399998,54326.777244720004 2025-06-19,04:46:50.000,170,11068966,-795,0,1750308409,12677.035126689989,117.47579532000236,54327.02878104 2025-06-19,04:46:51.000,170,11068916,-795,0,1750308410,12677.062071929999,117.46169706000364,54327.09865224 2025-06-19,04:46:52.000,170,11068982,-795,0,1750308411,12677.082280859999,117.5039918399998,54326.944935600004 2025-06-19,04:46:53.000,170,11068898,-795,0,1750308412,12677.11596240999,117.55333575000259,54327.02878104 2025-06-19,04:46:54.000,170,11069012,-795,0,1750308413,12677.18332551,117.5674340100013,54326.79121896001 2025-06-19,04:46:55.000,170,11068957,-795,0,1750308414,12677.20353444,117.59563052999874,54326.728334880005 2025-06-19,04:46:56.000,170,11068938,-795,0,1750308415,12677.34499695,117.62382705000346,54326.735322 2025-06-19,04:46:57.000,170,11068965,-795,0,1750308416,12677.23721598999,117.65907270000025,54326.68641216 2025-06-19,04:46:58.000,170,11068949,-795,0,1750308417,12677.351733259995,117.6167779200041,54327.0497424 2025-06-19,04:46:59.000,170,11068914,-795,0,1750308418,12677.371942189995,117.64497444000153,54326.944935600004 2025-06-19,04:47:00.000,170,11068990,-795,0,1750308419,12677.452777909995,117.70136748000368,54327.04275528 2025-06-19,04:47:01.000,170,11068895,-795,0,1750308420,12677.46625053,117.65907270000025,54327.10563936001 2025-06-19,04:47:02.000,170,11068965,-795,0,1750308421,12677.553822559996,117.63087618000282,54327.133587840006 2025-06-19,04:47:03.000,170,11068958,-795,0,1750308422,12677.48645946,117.65907270000025,54326.85410304 2025-06-19,04:47:04.000,170,11069007,-795,0,1750308423,12677.52687732,117.69431835000432,54326.92397424 2025-06-19,04:47:05.000,170,11068990,-795,0,1750308424,12677.600976729991,117.70841661000304,54326.944935600004 2025-06-19,04:47:06.000,170,11068987,-795,0,1750308425,12677.580767799991,117.7154657400024,54326.98685832001 2025-06-19,04:47:07.000,170,11068936,-795,0,1750308426,12677.600976729991,117.72251487000176,54327.259356 2025-06-19,04:47:08.000,170,11068940,-795,0,1750308427,12677.58750411,117.70841661000304,54327.17551056001 2025-06-19,04:47:09.000,170,11069005,-795,0,1750308428,12677.54034993999,117.67317095999897,54327.04275528 2025-06-19,04:47:10.000,170,11068964,-795,0,1750308429,12677.56729518,117.70841661000304,54327.02878104 2025-06-19,04:47:11.000,170,11068936,-795,0,1750308430,12677.560558869991,117.70841661000304,54327.04275528 2025-06-19,04:47:12.000,170,11068968,-795,0,1750308431,12677.60771304,117.77185878000455,54327.04275528 2025-06-19,04:47:13.000,170,11068971,-795,0,1750308432,12677.641394589991,117.73661313000048,54327.04275528 2025-06-19,04:47:14.000,170,11068985,-795,0,1750308433,12677.621185659991,117.76480964999791,54327.04275528 2025-06-19,04:47:15.000,170,11068913,-795,0,1750308434,12677.580767799991,117.74366225999984,54327.133587840006 2025-06-19,04:47:16.000,170,11068926,-795,0,1750308435,12677.58750411,117.74366225999984,54327.20345904001 2025-06-19,04:47:17.000,170,11068978,-795,0,1750308436,12677.58750411,117.70136748000368,54327.24538176001 2025-06-19,04:47:18.000,170,11068998,-795,0,1750308437,12677.54708625,117.70841661000304,54327.19647192 2025-06-19,04:47:19.000,170,11068994,-795,0,1750308438,12677.46625053,117.70136748000368,54327.0497424 2025-06-19,04:47:20.000,170,11068962,-795,0,1750308439,12677.432568979995,117.73661313000048,54326.8051932 2025-06-19,04:47:21.000,170,11068962,-795,0,1750308440,12677.47972314999,117.72251487000176,54326.93096136 2025-06-19,04:47:22.000,170,11068953,-795,0,1750308441,12677.54708625,117.73661313000048,54327.07769088001 2025-06-19,04:47:23.000,170,11068908,-795,0,1750308442,12677.48645946,117.77890791000391,54327.063716640005 2025-06-19,04:47:24.000,170,11068917,-795,0,1750308443,12677.47972314999,117.77185878000455,54327.07769088001 2025-06-19,04:47:25.000,170,11068959,-795,0,1750308444,12677.41909635999,117.75776051999856,54326.965896960006 2025-06-19,04:47:26.000,170,11068908,-795,0,1750308445,12677.38541481,117.82120269000006,54326.97288408 2025-06-19,04:47:27.000,170,11068995,-795,0,1750308446,12677.43930528999,117.79300617000263,54327.09166512 2025-06-19,04:47:28.000,170,11068972,-795,0,1750308447,12677.46625053,117.80005530000199,54326.86109016 2025-06-19,04:47:29.000,170,11068989,-795,0,1750308448,12677.412360049995,117.80005530000199,54326.76327048 2025-06-19,04:47:30.000,170,11068966,-795,0,1750308449,12677.37867849999,117.80710443000135,54326.77025760001 2025-06-19,04:47:31.000,170,11068904,-795,0,1750308450,12677.4460416,117.84235007999814,54326.88205152 2025-06-19,04:47:32.000,170,11068887,-795,0,1750308451,12677.37867849999,117.85644834000414,54327.00083256 2025-06-19,04:47:33.000,170,11068958,-795,0,1750308452,12677.35846956999,117.87054660000285,54327.14756208 2025-06-19,04:47:34.000,170,11068992,-795,0,1750308453,12677.331524329995,117.89874312000029,54327.00083256 2025-06-19,04:47:35.000,170,11068999,-795,0,1750308454,12677.30457909,117.87054660000285,54327.02878104 2025-06-19,04:47:36.000,170,11068990,-795,0,1750308455,12677.35846956999,117.89874312000029,54327.14756208 2025-06-19,04:47:37.000,170,11068966,-795,0,1750308456,12677.38541481,117.87054660000285,54326.95192272 2025-06-19,04:47:38.000,170,11068939,-795,0,1750308457,12677.38541481,117.91989050999837,54326.896025760005 2025-06-19,04:47:39.000,170,11068938,-795,0,1750308458,12677.25742491999,117.8634974700035,54326.68641216 2025-06-19,04:47:40.000,170,11068917,-795,0,1750308459,12677.30457909,117.94808703000308,54326.78423184 2025-06-19,04:47:41.000,170,11068942,-795,0,1750308460,12677.250688609995,117.89874312000029,54326.92397424 2025-06-19,04:47:42.000,170,11068987,-795,0,1750308461,12677.22374337,117.91284137999901,54326.88903864001 2025-06-19,04:47:43.000,170,11068976,-795,0,1750308462,12677.31805170999,117.87759573000221,54327.09166512 2025-06-19,04:47:44.000,170,11068974,-795,0,1750308463,12677.331524329995,117.91989050999837,54327.133587840006 2025-06-19,04:47:45.000,170,11068978,-795,0,1750308464,12677.351733259995,117.94103790000372,54326.90301288 2025-06-19,04:47:46.000,170,11068976,-795,0,1750308465,12677.32478802,117.92693963999773,54326.77025760001 2025-06-19,04:47:47.000,170,11068880,-795,0,1750308466,12677.371942189995,117.91989050999837,54326.86807728001 2025-06-19,04:47:48.000,170,11068961,-795,0,1750308467,12677.34499695,117.97628355000052,54326.8750644 2025-06-19,04:47:49.000,170,11068960,-795,0,1750308468,12677.29784277999,117.94808703000308,54326.9798712 2025-06-19,04:47:50.000,170,11068998,-795,0,1750308469,12677.291106469995,117.9621852900018,54326.99384544 2025-06-19,04:47:51.000,170,11068948,-795,0,1750308470,12677.27763384999,117.94808703000308,54327.05672952001 2025-06-19,04:47:52.000,170,11068951,-795,0,1750308471,12677.291106469995,117.97628355000052,54327.14057496 2025-06-19,04:47:53.000,170,11068974,-795,0,1750308472,12677.27763384999,117.96923442000116,54327.17551056001 2025-06-19,04:47:54.000,170,11068986,-795,0,1750308473,12677.22374337,117.96923442000116,54326.88205152 2025-06-19,04:47:55.000,170,11068944,-795,0,1750308474,12677.190061819994,117.9974309399986,54326.735322 2025-06-19,04:47:56.000,170,11068976,-795,0,1750308475,12677.163116579999,118.01857833000395,54326.70038640001 2025-06-19,04:47:57.000,170,11068939,-795,0,1750308476,12677.095753479989,118.01857833000395,54326.65147656001 2025-06-19,04:47:58.000,170,11068971,-795,0,1750308477,12677.082280859999,118.01857833000395,54326.896025760005 2025-06-19,04:47:59.000,170,11069004,-795,0,1750308478,12677.062071929999,118.01857833000395,54326.896025760005 2025-06-19,04:48:00.000,170,11068959,-795,0,1750308479,12677.062071929999,118.03267659000267,54326.88903864001 2025-06-19,04:48:01.000,170,11068988,-795,0,1750308480,12677.035126689989,118.05382398000074,54326.91698712001 2025-06-19,04:48:02.000,170,11068952,-795,0,1750308481,12677.055335619989,118.08202049999818,54326.86807728001 2025-06-19,04:48:03.000,170,11068883,-795,0,1750308482,12677.014917759989,118.10316789000353,54326.88903864001 2025-06-19,04:48:04.000,170,11068927,-795,0,1750308483,12676.947554659993,118.13841354000033,54326.78423184 2025-06-19,04:48:05.000,170,11068953,-795,0,1750308484,12676.886927869993,118.11021702000289,54326.57461824001 2025-06-19,04:48:06.000,170,11068963,-795,0,1750308485,12676.806092149993,118.12431528000161,54326.8750644 2025-06-19,04:48:07.000,170,11068966,-795,0,1750308486,12676.846510009993,118.08906963000481,54326.95192272 2025-06-19,04:48:08.000,170,11068979,-795,0,1750308487,12676.792619530002,118.16661005999777,54326.91698712001 2025-06-19,04:48:09.000,170,11068928,-795,0,1750308488,12676.691574880002,118.18775745000312,54326.6654508 2025-06-19,04:48:10.000,170,11068992,-795,0,1750308489,12676.711783810002,118.23005222999927,54326.84012880001 2025-06-19,04:48:11.000,170,11068936,-795,0,1750308490,12676.758937979997,118.23710135999863,54326.60256672001 2025-06-19,04:48:12.000,170,11068942,-795,0,1750308491,12676.671365950002,118.30054353000014,54326.56763112 2025-06-19,04:48:13.000,170,11068942,-795,0,1750308492,12676.637684399997,118.25824875000399,54326.5955796 2025-06-19,04:48:14.000,170,11068952,-795,0,1750308493,12676.509694510001,118.34283831000357,54326.42788872 2025-06-19,04:48:15.000,170,11068990,-795,0,1750308494,12676.476012959996,118.32874005000485,54326.630515200006 2025-06-19,04:48:16.000,170,11068930,-795,0,1750308495,12676.496221889996,118.32874005000485,54326.78423184 2025-06-19,04:48:17.000,170,11068952,-795,0,1750308496,12676.374968309996,118.37808396000037,54326.81218032 2025-06-19,04:48:18.000,170,11068963,-795,0,1750308497,12676.34802307,118.44152613000188,54326.74929624001 2025-06-19,04:48:19.000,170,11068909,-795,0,1750308498,12676.17961531999,118.47677177999867,54326.41391448001 2025-06-19,04:48:20.000,170,11068992,-795,0,1750308499,12676.07857066999,118.51201743000274,54326.392953120005 2025-06-19,04:48:21.000,170,11068964,-795,0,1750308500,12676.051625429995,118.44857526000123,54326.37199176 2025-06-19,04:48:22.000,170,11068974,-795,0,1750308501,12676.02468019,118.36398570000165,54326.5257084 2025-06-19,04:48:23.000,170,11068944,-795,0,1750308502,12675.99773494999,118.20185571000184,54326.63750232 2025-06-19,04:48:24.000,170,11068999,-795,0,1750308503,12676.06509805,118.08906963000481,54326.63750232 2025-06-19,04:48:25.000,170,11068943,-795,0,1750308504,12676.22676949,118.09611876000417,54326.67243792001 2025-06-19,04:48:26.000,170,11068967,-795,0,1750308505,12676.354759379996,118.16661005999777,54326.81218032 2025-06-19,04:48:27.000,170,11068954,-795,0,1750308506,12676.38844093,118.25824875000399,54326.798206080006 2025-06-19,04:48:28.000,170,11068965,-795,0,1750308507,12676.354759379996,118.34988744000293,54326.4907728 2025-06-19,04:48:29.000,170,11068961,-795,0,1750308508,12676.193087939995,118.44857526000123,54326.32308192 2025-06-19,04:48:30.000,170,11069001,-795,0,1750308509,12676.20656056,118.4556243900006,54326.44885008 2025-06-19,04:48:31.000,170,11068964,-795,0,1750308510,12676.172879009995,118.44152613000188,54326.4209016 2025-06-19,04:48:32.000,170,11068984,-795,0,1750308511,12676.15940638999,118.48382090999803,54326.77025760001 2025-06-19,04:48:33.000,170,11068951,-795,0,1750308512,12676.11898852999,118.46972264999931,54326.78423184 2025-06-19,04:48:34.000,170,11068985,-795,0,1750308513,12676.05836173999,118.49087004000467,54326.777244720004 2025-06-19,04:48:35.000,170,11068924,-795,0,1750308514,12676.01794387999,118.52611569000146,54326.64448944 2025-06-19,04:48:36.000,170,11068939,-795,0,1750308515,12675.95731708999,118.54021395000018,54326.54666976 2025-06-19,04:48:37.000,170,11068958,-795,0,1750308516,12675.923635539999,118.54726307999954,54326.4907728 2025-06-19,04:48:38.000,170,11068986,-795,0,1750308517,12675.822590889999,118.58250873000361,54326.4907728 2025-06-19,04:48:39.000,170,11068983,-795,0,1750308518,12675.728282549993,118.58955786000297,54326.23923648001 2025-06-19,04:48:40.000,170,11069032,-795,0,1750308519,12675.735018859988,118.57545960000425,54326.5955796 2025-06-19,04:48:41.000,170,11068990,-795,0,1750308520,12675.741755169998,118.60365612000169,54326.70737352 2025-06-19,04:48:42.000,170,11068990,-795,0,1750308521,12675.728282549993,118.61070525000105,54326.72134776001 2025-06-19,04:48:43.000,170,11068962,-795,0,1750308522,12675.681128379998,118.67414742000256,54326.72134776001 2025-06-19,04:48:44.000,170,11068931,-795,0,1750308523,12675.620501589998,118.70939306999935,54326.50474704001 2025-06-19,04:48:45.000,170,11068947,-795,0,1750308524,12675.593556350002,118.72349132999807,54326.23224936 2025-06-19,04:48:46.000,170,11068941,-795,0,1750308525,12675.566611109993,118.74463872000342,54326.2811592 2025-06-19,04:48:47.000,170,11068993,-795,0,1750308526,12675.512720630002,118.75873698000214,54326.26718496001 2025-06-19,04:48:48.000,170,11068987,-795,0,1750308527,12675.438621219997,118.84332654000173,54326.12045544001 2025-06-19,04:48:49.000,170,11068948,-795,0,1750308528,12675.344312879992,118.85037567000109,54326.24622360001 2025-06-19,04:48:50.000,170,11068966,-795,0,1750308529,12675.452093840002,118.85037567000109,54326.44885008 2025-06-19,04:48:51.000,170,11068961,-795,0,1750308530,12675.452093840002,118.87152305999916,54326.43487584001 2025-06-19,04:48:52.000,170,11068994,-795,0,1750308531,12675.377994429997,118.89267045000452,54326.38596600001 2025-06-19,04:48:53.000,170,11068976,-795,0,1750308532,12675.290422400001,118.92791610000131,54326.07853272001 2025-06-19,04:48:54.000,170,11068969,-795,0,1750308533,12675.270213470001,118.96316174999811,54326.05058424001 2025-06-19,04:48:55.000,170,11068949,-795,0,1750308534,12675.223059299991,118.99135827000282,54326.01564864 2025-06-19,04:48:56.000,170,11068992,-795,0,1750308535,12675.310631330001,118.9772600100041,54326.14840392001 2025-06-19,04:48:57.000,170,11068965,-795,0,1750308536,12675.256740849996,118.97021088000474,54326.31609480001 2025-06-19,04:48:58.000,170,11068975,-795,0,1750308537,12675.196114059996,119.04070217999833,54326.28814632001 2025-06-19,04:48:59.000,170,11068893,-795,0,1750308538,12675.04791524,119.04070217999833,54325.938790320004 2025-06-19,04:49:00.000,170,11068972,-795,0,1750308539,12675.12201464999,119.06889870000305,54326.13442968 2025-06-19,04:49:01.000,170,11068944,-795,0,1750308540,12675.142223579991,119.08299696000176,54326.18333952 2025-06-19,04:49:02.000,170,11068977,-795,0,1750308541,12675.202850369991,119.11824260999856,54326.008661520005 2025-06-19,04:49:03.000,170,11069014,-795,0,1750308542,12675.270213470001,119.12529173999792,54326.057571360005 2025-06-19,04:49:04.000,170,11068953,-795,0,1750308543,12675.243268229991,119.14643913000327,54325.9667388 2025-06-19,04:49:05.000,170,11068990,-795,0,1750308544,12675.250004540001,119.17463565000071,54326.01564864 2025-06-19,04:49:06.000,170,11068988,-795,0,1750308545,12675.364521809992,119.11824260999856,54326.3510304 2025-06-19,04:49:07.000,170,11068956,-795,0,1750308546,12675.337576569997,119.16758652000135,54326.33705616001 2025-06-19,04:49:08.000,170,11068950,-795,0,1750308547,12675.317367639997,119.13234087000455,54326.11346832 2025-06-19,04:49:09.000,170,11069008,-795,0,1750308548,12675.324103949992,119.19578303999879,54325.9667388 2025-06-19,04:49:10.000,170,11068972,-795,0,1750308549,12675.418412289997,119.18168478000007,54325.85494488 2025-06-19,04:49:11.000,170,11068959,-795,0,1750308550,12675.398203359997,119.15348826000263,54325.86193200001 2025-06-19,04:49:12.000,170,11068979,-795,0,1750308551,12675.519456939997,119.13234087000455,54325.95276456001 2025-06-19,04:49:13.000,170,11068981,-795,0,1750308552,12675.660919449998,119.12529173999792,54326.00167440001 2025-06-19,04:49:14.000,170,11068973,-795,0,1750308553,12675.660919449998,119.10414434999984,54326.30910768 2025-06-19,04:49:15.000,170,11068920,-795,0,1750308554,12675.701337309998,119.09709522000048,54326.09250696 2025-06-19,04:49:16.000,170,11068910,-795,0,1750308555,12675.809118269994,119.09004609000112,54326.14840392001 2025-06-19,04:49:17.000,170,11068966,-795,0,1750308556,12675.775436719989,119.1111934799992,54325.959751680006 2025-06-19,04:49:18.000,170,11068968,-795,0,1750308557,12675.910162919994,119.10414434999984,54326.02263576 2025-06-19,04:49:19.000,170,11068974,-795,0,1750308558,12675.903426609999,119.16758652000135,54325.80603504 2025-06-19,04:49:20.000,170,11068958,-795,0,1750308559,12676.011207569994,119.10414434999984,54325.95276456001 2025-06-19,04:49:21.000,170,11068973,-795,0,1750308560,12676.13919745999,119.10414434999984,54326.09949408001 2025-06-19,04:49:22.000,170,11068942,-795,0,1750308561,12676.172879009995,119.1111934799992,54326.19731376001 2025-06-19,04:49:23.000,170,11068930,-795,0,1750308562,12676.152670079995,119.08299696000176,54326.32308192 2025-06-19,04:49:24.000,170,11068981,-795,0,1750308563,12676.10551591,119.05480044000433,54326.19731376001 2025-06-19,04:49:25.000,170,11068943,-795,0,1750308564,12676.193087939995,119.09709522000048,54326.25321072 2025-06-19,04:49:26.000,170,11068980,-795,0,1750308565,12676.24024210999,119.10414434999984,54326.225262240005 2025-06-19,04:49:27.000,170,11068966,-795,0,1750308566,12676.22003317999,119.13939000000391,54325.98770016 2025-06-19,04:49:28.000,170,11068944,-795,0,1750308567,12676.20656056,119.15348826000263,54325.98770016 2025-06-19,04:49:29.000,170,11068968,-795,0,1750308568,12676.15940638999,119.19578303999879,54325.83398352001 2025-06-19,04:49:30.000,170,11068973,-795,0,1750308569,12676.26718735,119.17463565000071,54325.97372592 2025-06-19,04:49:31.000,170,11068907,-795,0,1750308570,12676.334550449996,119.21693043000414,54326.26019784 2025-06-19,04:49:32.000,170,11068946,-795,0,1750308571,12676.334550449996,119.28037259999837,54326.2811592 2025-06-19,04:49:33.000,170,11068966,-795,0,1750308572,12676.401913549991,119.25217608000094,54326.25321072 2025-06-19,04:49:34.000,170,11068936,-795,0,1750308573,12676.368232,119.23102869000286,54326.15539104 2025-06-19,04:49:35.000,170,11068956,-795,0,1750308574,12676.354759379996,119.29447086000437,54326.15539104 2025-06-19,04:49:36.000,170,11068944,-795,0,1750308575,12676.455804029996,119.3579130299986,54326.15539104 2025-06-19,04:49:37.000,170,11069000,-795,0,1750308576,12676.550112370001,119.3579130299986,54326.225262240005 2025-06-19,04:49:38.000,170,11068941,-795,0,1750308577,12676.523167129992,119.38610955000331,54326.225262240005 2025-06-19,04:49:39.000,170,11068937,-795,0,1750308578,12676.496221889996,119.42135520000011,54326.008661520005 2025-06-19,04:49:40.000,170,11068943,-795,0,1750308579,12676.529903440001,119.39315868000267,54326.35801752 2025-06-19,04:49:41.000,170,11068992,-795,0,1750308580,12676.583793919992,119.44955172000482,54326.40692736001 2025-06-19,04:49:42.000,170,11068975,-795,0,1750308581,12676.529903440001,119.45660085000418,54326.33705616001 2025-06-19,04:49:43.000,170,11068989,-795,0,1750308582,12676.624211779992,119.4706991100029,54326.47679856 2025-06-19,04:49:44.000,170,11068973,-795,0,1750308583,12676.684838569992,119.5059447599997,54326.4209016 2025-06-19,04:49:45.000,170,11069023,-795,0,1750308584,12676.657893329997,119.59758344999864,54326.33705616001 2025-06-19,04:49:46.000,170,11068993,-795,0,1750308585,12676.711783810002,119.59053431999928,54326.35801752 2025-06-19,04:49:47.000,170,11068981,-795,0,1750308586,12676.772410600002,119.59758344999864,54326.51872128 2025-06-19,04:49:48.000,170,11068938,-795,0,1750308587,12676.725256429992,119.62577997000335,54326.679425040005 2025-06-19,04:49:49.000,170,11068974,-795,0,1750308588,12676.617475469997,119.65397649000079,54326.46981144 2025-06-19,04:49:50.000,170,11068978,-795,0,1750308589,12676.671365950002,119.64692736000143,54326.61654096 2025-06-19,04:49:51.000,170,11069002,-795,0,1750308590,12676.657893329997,119.71036953000294,54326.65147656001 2025-06-19,04:49:52.000,170,11068973,-795,0,1750308591,12676.617475469997,119.77381170000444,54326.47679856 2025-06-19,04:49:53.000,170,11068956,-795,0,1750308592,12676.826301079993,119.7808608300038,54326.65846368 2025-06-19,04:49:54.000,170,11068997,-795,0,1750308593,12676.799355839998,119.83020473999932,54326.64448944 2025-06-19,04:49:55.000,170,11068920,-795,0,1750308594,12676.819564769998,119.85840126000403,54326.61654096 2025-06-19,04:49:56.000,170,11068927,-795,0,1750308595,12676.826301079993,119.92184342999826,54326.609553840004 2025-06-19,04:49:57.000,170,11068986,-795,0,1750308596,12676.758937979997,119.98528559999977,54326.58160536001 2025-06-19,04:49:58.000,170,11068967,-795,0,1750308597,12676.853246320003,119.99233472999913,54326.64448944 2025-06-19,04:49:59.000,170,11068996,-795,0,1750308598,12676.839773699998,120.06282603,54326.72134776001 2025-06-19,04:50:00.000,170,11068968,-795,0,1750308599,12676.785883219993,120.13331733000086,54326.53968264 2025-06-19,04:50:01.000,170,11068956,-795,0,1750308600,12676.961027279998,120.1262682000015,54326.679425040005 2025-06-19,04:50:02.000,170,11069044,-795,0,1750308601,12676.987972519993,120.16856297999766,54326.67243792001 2025-06-19,04:50:03.000,170,11068942,-795,0,1750308602,12677.014917759989,120.11921907000215,54326.65846368 2025-06-19,04:50:04.000,170,11068936,-795,0,1750308603,12676.913873109988,120.18266124000365,54326.54666976 2025-06-19,04:50:05.000,170,11068911,-795,0,1750308604,12676.954290969989,120.18266124000365,54326.81916744001 2025-06-19,04:50:06.000,170,11069007,-795,0,1750308605,12676.967763589993,120.19675950000237,54326.90301288 2025-06-19,04:50:07.000,170,11068959,-795,0,1750308606,12676.920609419998,120.16856297999766,54326.91698712001 2025-06-19,04:50:08.000,170,11068950,-795,0,1750308607,12676.853246320003,120.1756121100043,54326.75628336 2025-06-19,04:50:09.000,170,11069002,-795,0,1750308608,12676.765674289993,120.20380863000173,54326.68641216 2025-06-19,04:50:10.000,170,11068996,-795,0,1750308609,12676.893664179988,120.21790689000045,54326.64448944 2025-06-19,04:50:11.000,170,11068944,-795,0,1750308610,12676.893664179988,120.23200514999917,54326.69339928 2025-06-19,04:50:12.000,170,11068957,-795,0,1750308611,12676.799355839998,120.28134906000196,54326.56763112 2025-06-19,04:50:13.000,170,11068996,-795,0,1750308612,12676.927345729993,120.25315254000452,54326.847115920005 2025-06-19,04:50:14.000,170,11069002,-795,0,1750308613,12676.880191559998,120.28134906000196,54326.8051932 2025-06-19,04:50:15.000,170,11068960,-795,0,1750308614,12676.853246320003,120.28134906000196,54326.79121896001 2025-06-19,04:50:16.000,170,11068972,-795,0,1750308615,12676.940818349998,120.28134906000196,54326.95192272 2025-06-19,04:50:17.000,170,11068978,-795,0,1750308616,12676.974499899989,120.3095455799994,54326.97288408 2025-06-19,04:50:18.000,170,11068965,-795,0,1750308617,12676.967763589993,120.35888949000218,54326.74929624001 2025-06-19,04:50:19.000,170,11068926,-795,0,1750308618,12676.907136799993,120.42233166000369,54326.560644000005 2025-06-19,04:50:20.000,170,11068948,-795,0,1750308619,12676.940818349998,120.38708600999962,54326.61654096 2025-06-19,04:50:21.000,170,11068946,-795,0,1750308620,12676.954290969989,120.40118426999834,54326.728334880005 2025-06-19,04:50:22.000,170,11068964,-795,0,1750308621,12676.880191559998,120.39413513999898,54326.81218032 2025-06-19,04:50:23.000,170,11068966,-795,0,1750308622,12676.947554659993,120.45757731000049,54327.00781968001 2025-06-19,04:50:24.000,170,11068970,-795,0,1750308623,12676.947554659993,120.50692122000328,54327.03576816001 2025-06-19,04:50:25.000,170,11068986,-795,0,1750308624,12676.947554659993,120.54921599999943,54326.95890984001 2025-06-19,04:50:26.000,170,11069009,-795,0,1750308625,12676.981236209998,120.57741252000415,54326.86109016 2025-06-19,04:50:27.000,170,11068927,-795,0,1750308626,12677.089017169994,120.62675642999966,54326.896025760005 2025-06-19,04:50:28.000,170,11068946,-795,0,1750308627,12677.062071929999,120.66905121000309,54326.85410304 2025-06-19,04:50:29.000,170,11069008,-795,0,1750308628,12677.048599309994,120.71134598999924,54326.777244720004 2025-06-19,04:50:30.000,170,11068970,-795,0,1750308629,12677.082280859999,120.79593554999883,54327.0497424 2025-06-19,04:50:31.000,170,11068985,-795,0,1750308630,12677.122698719999,120.78888641999947,54327.0497424 2025-06-19,04:50:32.000,170,11068986,-795,0,1750308631,12677.19679812999,120.83823033000226,54327.22442040001 2025-06-19,04:50:33.000,170,11068980,-795,0,1750308632,12677.2439523,120.83823033000226,54327.280317360004 2025-06-19,04:50:34.000,170,11068991,-795,0,1750308633,12677.25742491999,120.8664268499997,54327.27333024001 2025-06-19,04:50:35.000,170,11068959,-795,0,1750308634,12677.32478802,120.90872163000313,54327.07769088001 2025-06-19,04:50:36.000,170,11068916,-795,0,1750308635,12677.311315399995,120.92281989000185,54327.00083256 2025-06-19,04:50:37.000,170,11069011,-795,0,1750308636,12677.270897539995,120.99331119000271,54326.84012880001 2025-06-19,04:50:38.000,170,11068957,-795,0,1750308637,12677.29784277999,121.01445858000079,54326.93794848001 2025-06-19,04:50:39.000,170,11069002,-795,0,1750308638,12677.331524329995,121.04265509999823,54327.12660072001 2025-06-19,04:50:40.000,170,11069011,-795,0,1750308639,12677.41909635999,121.05675336000422,54327.25236888001 2025-06-19,04:50:41.000,170,11069005,-795,0,1750308640,12677.533613629996,121.10609726999974,54327.399098400005 2025-06-19,04:50:42.000,170,11069000,-795,0,1750308641,12677.560558869991,121.12019552999845,54327.37813704 2025-06-19,04:50:43.000,170,11068930,-795,0,1750308642,12677.58750411,121.23298161000275,54327.16153632 2025-06-19,04:50:44.000,170,11069006,-795,0,1750308643,12677.580767799991,121.19773595999868,54327.014806800005 2025-06-19,04:50:45.000,170,11068961,-795,0,1750308644,12677.621185659991,121.24003074000211,54327.10563936001 2025-06-19,04:50:46.000,170,11068969,-795,0,1750308645,12677.728966620001,121.2893746500049,54327.19647192 2025-06-19,04:50:47.000,170,11068985,-795,0,1750308646,12677.681812449991,121.26822725999955,54327.42704688 2025-06-19,04:50:48.000,170,11068993,-795,0,1750308647,12677.56729518,121.2893746500049,54327.27333024001 2025-06-19,04:50:49.000,170,11068969,-795,0,1750308648,12677.45951421999,121.34576768999978,54327.08467800001 2025-06-19,04:50:50.000,170,11068994,-795,0,1750308649,12677.58750411,121.35281681999913,54327.32224008001 2025-06-19,04:50:51.000,170,11068919,-795,0,1750308650,12677.735702929996,121.40920986000128,54327.3641628 2025-06-19,04:50:52.000,170,11068920,-795,0,1750308651,12677.749175550001,121.41625899000064,54327.12660072001 2025-06-19,04:50:53.000,170,11068920,-795,0,1750308652,12677.755911859997,121.45855377000407,54327.09166512 2025-06-19,04:50:54.000,170,11068936,-795,0,1750308653,12677.728966620001,121.47970116000215,54327.03576816001 2025-06-19,04:50:55.000,170,11068983,-795,0,1750308654,12677.641394589991,121.45855377000407,54327.10563936001 2025-06-19,04:50:56.000,170,11068959,-795,0,1750308655,12677.648130900001,121.50789767999959,54327.34320144001 2025-06-19,04:50:57.000,170,11069016,-795,0,1750308656,12677.762648169992,121.55019246000302,54327.41307264001 2025-06-19,04:50:58.000,170,11068976,-795,0,1750308657,12677.762648169992,121.61363463000453,54327.34320144001 2025-06-19,04:50:59.000,170,11068896,-795,0,1750308658,12677.722230309992,121.65592941000068,54327.182497680005 2025-06-19,04:51:00.000,170,11068976,-675,0,1750308659,12677.816538649997,121.73346984000091,54327.00781968001 2025-06-19,04:51:01.000,170,11068918,-795,0,1750308660,12677.769384480001,121.7828137500037,54326.99384544 2025-06-19,04:51:02.000,170,11068931,-795,0,1750308661,12677.856956509997,121.83215765999921,54327.14756208 2025-06-19,04:51:03.000,170,11068991,-795,0,1750308662,12677.897374369997,121.89559983000072,54327.20345904001 2025-06-19,04:51:04.000,170,11068967,-795,0,1750308663,12677.897374369997,121.92379634999816,54327.280317360004 2025-06-19,04:51:05.000,170,11068961,-795,0,1750308664,12677.883901749992,121.95904200000223,54327.3641628 2025-06-19,04:51:06.000,170,11068974,-795,0,1750308665,12677.984946399993,122.05772982000053,54327.58076352001 2025-06-19,04:51:07.000,170,11068952,-795,0,1750308666,12677.917583299997,122.03658243000245,54327.53884080001 2025-06-19,04:51:08.000,170,11068945,-795,0,1750308667,12677.897374369997,122.1634667699982,54327.301278720006 2025-06-19,04:51:09.000,170,11069007,-795,0,1750308668,12677.984946399993,122.1634667699982,54327.09865224 2025-06-19,04:51:10.000,170,11068971,-795,0,1750308669,12678.025364259993,122.20576155000163,54327.1894848 2025-06-19,04:51:11.000,170,11068977,-795,0,1750308670,12678.018627949998,122.23395806999906,54327.23839464 2025-06-19,04:51:12.000,170,11068991,-795,0,1750308671,12678.059045809998,122.33264589000464,54327.48993096001 2025-06-19,04:51:13.000,170,11068982,-795,0,1750308672,12678.079254739998,122.31854762999865,54327.62268624 2025-06-19,04:51:14.000,170,11068976,-795,0,1750308673,12678.119672599998,122.31854762999865,54327.58076352001 2025-06-19,04:51:15.000,170,11068914,-795,0,1750308674,12678.099463669998,122.325596759998,54327.53884080001 2025-06-19,04:51:16.000,170,11068897,-795,0,1750308675,12678.133145219988,122.38198980000016,54327.53185368 2025-06-19,04:51:17.000,170,11068988,-795,0,1750308676,12678.025364259993,122.39608805999887,54327.133587840006 2025-06-19,04:51:18.000,170,11068963,-795,0,1750308677,12678.112936289988,122.44543197000166,54327.24538176001 2025-06-19,04:51:19.000,170,11069013,-795,0,1750308678,12678.133145219988,122.44543197000166,54327.0497424 2025-06-19,04:51:20.000,170,11068972,-795,0,1750308679,12678.234189869989,122.45953023000038,54327.20345904001 2025-06-19,04:51:21.000,170,11069004,-795,0,1750308680,12678.321761899999,122.45953023000038,54327.65063472 2025-06-19,04:51:22.000,170,11068973,-795,0,1750308681,12678.294816659989,122.48772674999782,54327.48993096001 2025-06-19,04:51:23.000,170,11068929,-795,0,1750308682,12678.362179759999,122.53707066000061,54327.636660480006 2025-06-19,04:51:24.000,170,11068938,-795,0,1750308683,12678.35544344999,122.55116891999933,54327.60871200001 2025-06-19,04:51:25.000,170,11068983,-795,0,1750308684,12678.35544344999,122.52297240000189,54327.468969600006 2025-06-19,04:51:26.000,170,11068960,-795,0,1750308685,12678.389124999994,122.5864145700034,54327.19647192 2025-06-19,04:51:27.000,170,11068926,-795,0,1750308686,12678.449751789994,122.61461109000084,54327.30826584 2025-06-19,04:51:28.000,170,11068977,-795,0,1750308687,12678.50364227,122.67100413000298,54327.28730448 2025-06-19,04:51:29.000,170,11068928,-795,0,1750308688,12678.50364227,122.67805326000234,54327.3641628 2025-06-19,04:51:30.000,170,11068988,-795,0,1750308689,12678.44301548,122.72739716999786,54327.37813704 2025-06-19,04:51:31.000,170,11068903,-795,0,1750308690,12678.382388689999,122.74854456000321,54327.16852344 2025-06-19,04:51:32.000,170,11068927,-795,0,1750308691,12678.571005369995,122.76969195000129,54327.3641628 2025-06-19,04:51:33.000,170,11068982,-795,0,1750308692,12678.61815953999,122.80493759999808,54327.42704688 2025-06-19,04:51:34.000,170,11068942,-795,0,1750308693,12678.64510478,122.88247802999831,54327.05672952001 2025-06-19,04:51:35.000,170,11068970,-795,0,1750308694,12678.68552264,122.86837976999959,54327.19647192 2025-06-19,04:51:36.000,170,11068991,-795,0,1750308695,12678.69899525999,122.90362542000366,54327.12660072001 2025-06-19,04:51:37.000,170,11068960,-795,0,1750308696,12678.692258949995,122.9318219400011,54327.07769088001 2025-06-19,04:51:38.000,170,11068977,-795,0,1750308697,12678.779830979991,122.94592019999982,54327.59473776 2025-06-19,04:51:39.000,170,11068899,-795,0,1750308698,12678.70573157,122.94592019999982,54327.41307264001 2025-06-19,04:51:40.000,170,11068896,-795,0,1750308699,12678.73941311999,122.94592019999982,54327.25236888001 2025-06-19,04:51:41.000,170,11068929,-795,0,1750308700,12678.813512529996,122.95296932999918,54327.3641628 2025-06-19,04:51:42.000,170,11068966,-795,0,1750308701,12678.78656729,122.99526411000261,54327.09865224 2025-06-19,04:51:43.000,170,11068975,-795,0,1750308702,12678.874139319996,122.99526411000261,54327.182497680005 2025-06-19,04:51:44.000,170,11068970,-795,0,1750308703,12678.894348249996,123.02346063000005,54327.133587840006 2025-06-19,04:51:45.000,170,11068965,-795,0,1750308704,12678.941502419992,122.97411672000453,54327.09166512 2025-06-19,04:51:46.000,170,11068952,-795,0,1750308705,12678.995392899997,122.98821498000325,54327.17551056001 2025-06-19,04:51:47.000,170,11068953,-795,0,1750308706,12679.103173859992,122.96001845999854,54327.566789280005 2025-06-19,04:51:48.000,170,11068975,-795,0,1750308707,12679.136855409997,122.93887107000046,54327.49691808 2025-06-19,04:51:49.000,170,11068967,-795,0,1750308708,12679.096437549997,122.8965762900043,54327.34320144001 2025-06-19,04:51:50.000,170,11068956,-795,0,1750308709,12679.123382789992,122.91067455000302,54327.3292272 2025-06-19,04:51:51.000,170,11069033,-795,0,1750308710,12679.177273269997,122.88952715999767,54327.21743328 2025-06-19,04:51:52.000,170,11069001,-795,0,1750308711,12679.123382789992,122.86837976999959,54326.95192272 2025-06-19,04:51:53.000,170,11068969,-795,0,1750308712,12679.258108989998,122.86133064000023,54327.301278720006 2025-06-19,04:51:54.000,170,11068982,-795,0,1750308713,12679.325472089993,122.82608499000344,54327.259356 2025-06-19,04:51:55.000,170,11068897,-795,0,1750308714,12679.365889949993,122.74149543000385,54327.54582792 2025-06-19,04:51:56.000,170,11068943,-795,0,1750308715,12679.311999469988,122.74149543000385,54327.33621432 2025-06-19,04:51:57.000,170,11068941,-795,0,1750308716,12679.359153639998,122.71329890999914,54327.35717568 2025-06-19,04:51:58.000,170,11068955,-795,0,1750308717,12679.426516739994,122.73444630000449,54327.39211128001 2025-06-19,04:51:59.000,170,11069021,-795,0,1750308718,12679.406307809993,122.69215152000106,54327.31525296 2025-06-19,04:52:00.000,170,11068969,-795,0,1750308719,12679.487143529994,122.69920065000042,54327.22442040001 2025-06-19,04:52:01.000,170,11068971,-795,0,1750308720,12679.547770319994,122.67100413000298,54327.3641628 2025-06-19,04:52:02.000,170,11068962,-795,0,1750308721,12679.561242939999,122.61461109000084,54327.03576816001 2025-06-19,04:52:03.000,170,11068974,-795,0,1750308722,12679.57471555999,122.56526717999805,54327.259356 2025-06-19,04:52:04.000,170,11068924,-795,0,1750308723,12679.520825079999,122.60756196000148,54327.3641628 2025-06-19,04:52:05.000,170,11068907,-795,0,1750308724,12679.628606039994,122.57936544000404,54327.434034 2025-06-19,04:52:06.000,170,11068972,-795,0,1750308725,12679.601660799999,122.59346370000276,54327.51089232001 2025-06-19,04:52:07.000,170,11068975,-795,0,1750308726,12679.520825079999,122.56526717999805,54327.3292272 2025-06-19,04:52:08.000,170,11068959,-795,0,1750308727,12679.68249652,122.59346370000276,54327.182497680005 2025-06-19,04:52:09.000,170,11069003,-795,0,1750308728,12679.63534234999,122.60756196000148,54327.10563936001 2025-06-19,04:52:10.000,170,11068962,-795,0,1750308729,12679.669023899994,122.62870934999955,54327.15454920001 2025-06-19,04:52:11.000,170,11068944,-795,0,1750308730,12679.69596913999,122.61461109000084,54327.1894848 2025-06-19,04:52:12.000,170,11068945,-795,0,1750308731,12679.669023899994,122.57936544000404,54327.33621432 2025-06-19,04:52:13.000,170,11068952,-795,0,1750308732,12679.66228759,122.51592327000253,54327.33621432 2025-06-19,04:52:14.000,170,11068953,-795,0,1750308733,12679.59492448999,122.50887414000317,54327.22442040001 2025-06-19,04:52:15.000,170,11068959,-795,0,1750308734,12679.581451869999,122.42428458000359,54327.14756208 2025-06-19,04:52:16.000,170,11068952,-795,0,1750308735,12679.66228759,122.43133371000295,54327.182497680005 2025-06-19,04:52:17.000,170,11068986,-795,0,1750308736,12679.74312331,122.43133371000295,54327.182497680005 2025-06-19,04:52:18.000,170,11068930,-795,0,1750308737,12679.65555127999,122.41018632000487,54327.09865224 2025-06-19,04:52:19.000,170,11068949,-795,0,1750308738,12679.541034009999,122.40313718999823,54326.9798712 2025-06-19,04:52:20.000,170,11068960,-795,0,1750308739,12679.507352459994,122.38198980000016,54327.30826584 2025-06-19,04:52:21.000,170,11068915,-795,0,1750308740,12679.520825079999,122.339695020004,54327.35717568 2025-06-19,04:52:22.000,170,11068990,-795,0,1750308741,12679.62186973,122.339695020004,54327.468969600006 2025-06-19,04:52:23.000,170,11068982,-795,0,1750308742,12679.628606039994,122.29035111000121,54327.47595672 2025-06-19,04:52:24.000,170,11068957,-795,0,1750308743,12679.527561389994,122.29740024000057,54327.301278720006 2025-06-19,04:52:25.000,170,11068976,-795,0,1750308744,12679.53429769999,122.21985981000034,54327.08467800001 2025-06-19,04:52:26.000,170,11068917,-795,0,1750308745,12679.527561389994,122.2269089399997,54327.182497680005 2025-06-19,04:52:27.000,170,11068894,-795,0,1750308746,12679.567979249994,122.17756503000419,54327.23839464 2025-06-19,04:52:28.000,170,11068927,-795,0,1750308747,12679.59492448999,122.15641763999884,54327.23839464 2025-06-19,04:52:29.000,170,11068979,-795,0,1750308748,12679.406307809993,122.10002460000396,54327.231407520005 2025-06-19,04:52:30.000,170,11068981,-795,0,1750308749,12679.466934599994,122.08592633999797,54327.30826584 2025-06-19,04:52:31.000,170,11068983,-795,0,1750308750,12679.460198289999,122.03658243000245,54327.301278720006 2025-06-19,04:52:32.000,170,11068989,-795,0,1750308751,12679.473670909989,122.06477894999989,54327.399098400005 2025-06-19,04:52:33.000,170,11068992,-795,0,1750308752,12679.500616149999,122.01543504000438,54327.28730448 2025-06-19,04:52:34.000,170,11068978,-795,0,1750308753,12679.419780429998,121.97314026000095,54327.16153632 2025-06-19,04:52:35.000,170,11068979,-795,0,1750308754,12679.392835189989,121.95904200000223,54327.03576816001 2025-06-19,04:52:36.000,170,11068956,-795,0,1750308755,12679.413044119989,121.97314026000095,54327.07769088001 2025-06-19,04:52:37.000,170,11068937,-795,0,1750308756,12679.413044119989,121.90969808999944,54327.3292272 2025-06-19,04:52:38.000,170,11068994,-795,0,1750308757,12679.352417329988,121.93789461000415,54327.32224008001 2025-06-19,04:52:39.000,170,11068980,-795,0,1750308758,12679.305263159993,121.88855070000136,54327.16153632 2025-06-19,04:52:40.000,170,11068964,-795,0,1750308759,12679.298526849998,121.86035418000392,54327.21743328 2025-06-19,04:52:41.000,170,11068953,-795,0,1750308760,12679.338944709998,121.83215765999921,54327.3641628 2025-06-19,04:52:42.000,170,11069001,-795,0,1750308761,12679.379362569998,121.83920678999857,54327.14756208 2025-06-19,04:52:43.000,170,11068984,-795,0,1750308762,12679.311999469988,121.79691201000242,54327.063716640005 2025-06-19,04:52:44.000,170,11068954,-795,0,1750308763,12679.170536960002,121.80396114000177,54326.896025760005 2025-06-19,04:52:45.000,170,11068975,-795,0,1750308764,12679.197482199997,121.7687154899977,54327.04275528 2025-06-19,04:52:46.000,170,11068946,-795,0,1750308765,12679.184009579993,121.74756809999963,54327.20345904001 2025-06-19,04:52:47.000,170,11068967,-795,0,1750308766,12679.190745890002,121.80396114000177,54327.19647192 2025-06-19,04:52:48.000,170,11068987,-795,0,1750308767,12679.123382789992,121.78986288000306,54327.15454920001 2025-06-19,04:52:49.000,170,11069019,-795,0,1750308768,12679.056019689997,121.79691201000242,54326.93096136 2025-06-19,04:52:50.000,170,11068969,-795,0,1750308769,12679.197482199997,121.82510852999985,54326.92397424 2025-06-19,04:52:51.000,170,11068952,-795,0,1750308770,12679.217691129998,121.79691201000242,54326.896025760005 2025-06-19,04:52:52.000,170,11068890,-795,0,1750308771,12679.157064339997,121.79691201000242,54326.74929624001 2025-06-19,04:52:53.000,170,11068948,-795,0,1750308772,12679.136855409997,121.77576462000434,54326.95890984001 2025-06-19,04:52:54.000,170,11068930,-795,0,1750308773,12679.035810759997,121.80396114000177,54326.896025760005 2025-06-19,04:52:55.000,170,11068985,-795,0,1750308774,12679.069492310002,121.75461722999898,54326.85410304 2025-06-19,04:52:56.000,170,11068990,-795,0,1750308775,12679.103173859992,121.77576462000434,54327.02878104 2025-06-19,04:52:57.000,170,11068942,-795,0,1750308776,12679.150328030002,121.7687154899977,54327.014806800005 2025-06-19,04:52:58.000,170,11068983,-795,0,1750308777,12679.177273269997,121.75461722999898,54326.84012880001 2025-06-19,04:52:59.000,170,11068952,-795,0,1750308778,12679.089701240002,121.7687154899977,54326.58859248 2025-06-19,04:53:00.000,170,11068988,-795,0,1750308779,12679.116646479997,121.76166635999834,54326.735322 2025-06-19,04:53:01.000,170,11068967,-795,0,1750308780,12679.123382789992,121.71232245000283,54326.74230912001 2025-06-19,04:53:02.000,170,11068982,-795,0,1750308781,12679.136855409997,121.69117506000475,54326.98685832001 2025-06-19,04:53:03.000,170,11068931,-795,0,1750308782,12679.096437549997,121.68412592999812,54326.86807728001 2025-06-19,04:53:04.000,170,11068945,-795,0,1750308783,12679.089701240002,121.6347820200026,54326.8051932 2025-06-19,04:53:05.000,170,11069003,-795,0,1750308784,12679.163800649992,121.64183115000196,54326.90301288 2025-06-19,04:53:06.000,170,11068975,-795,0,1750308785,12679.204218509993,121.60658549999789,54326.81916744001 2025-06-19,04:53:07.000,170,11068870,-795,0,1750308786,12679.204218509993,121.64183115000196,54326.81218032 2025-06-19,04:53:08.000,170,11068981,-795,0,1750308787,12679.130119100002,121.59248723999917,54326.71436064 2025-06-19,04:53:09.000,170,11068952,-795,0,1750308788,12679.136855409997,121.59953636999853,54326.63750232 2025-06-19,04:53:10.000,170,11068994,-715,0,1750308789,12679.190745890002,121.54314333000366,54326.90301288 2025-06-19,04:53:11.000,170,11068983,-795,0,1750308790,12679.204218509993,121.54314333000366,54326.965896960006 2025-06-19,04:53:12.000,170,11068956,-795,0,1750308791,12679.264845299993,121.55724159000238,54327.0497424 2025-06-19,04:53:13.000,170,11068967,-795,0,1750308792,12679.278317919998,121.55724159000238,54327.10563936001 2025-06-19,04:53:14.000,170,11068962,-795,0,1750308793,12679.264845299993,121.54314333000366,54327.063716640005 2025-06-19,04:53:15.000,170,11068972,-795,0,1750308794,12679.318735779998,121.55019246000302,54326.70737352 2025-06-19,04:53:16.000,170,11068941,-795,0,1750308795,12679.372626259988,121.52904506999766,54326.86109016 2025-06-19,04:53:17.000,170,11068993,-795,0,1750308796,12679.372626259988,121.5360942000043,54326.65147656001 2025-06-19,04:53:18.000,170,11069052,-795,0,1750308797,12679.507352459994,121.5219959399983,54327.07070376 2025-06-19,04:53:19.000,170,11068995,-795,0,1750308798,12679.493879839989,121.5713398500011,54326.91698712001 2025-06-19,04:53:20.000,170,11068991,-795,0,1750308799,12679.53429769999,121.58543810999981,54327.014806800005 2025-06-19,04:53:21.000,170,11068897,-795,0,1750308800,12679.561242939999,121.58543810999981,54327.02878104 2025-06-19,04:53:22.000,170,11068978,-795,0,1750308801,12679.71617806999,121.57838898000045,54327.29429160001 2025-06-19,04:53:23.000,170,11068970,-795,0,1750308802,12679.74312331,121.59953636999853,54326.93096136 2025-06-19,04:53:24.000,170,11069000,-795,0,1750308803,12679.75659592999,121.57838898000045,54326.98685832001 2025-06-19,04:53:25.000,170,11069033,-795,0,1750308804,12679.790277479995,121.59248723999917,54326.85410304 2025-06-19,04:53:26.000,170,11068936,-795,0,1750308805,12679.810486409995,121.62068376000389,54326.95192272 2025-06-19,04:53:27.000,170,11069041,-795,0,1750308806,12679.87784950999,121.55019246000302,54327.17551056001 2025-06-19,04:53:28.000,170,11068976,-795,0,1750308807,12679.91826736999,121.55019246000302,54327.280317360004 2025-06-19,04:53:29.000,170,11068994,-795,0,1750308808,12679.850904269995,121.5360942000043,54326.97288408 2025-06-19,04:53:30.000,170,11068932,-795,0,1750308809,12680.019312019991,121.51494680999895,54327.231407520005 2025-06-19,04:53:31.000,170,11068950,-795,0,1750308810,12680.100147739991,121.5219959399983,54327.0497424 2025-06-19,04:53:32.000,170,11068976,-795,0,1750308811,12680.039520949991,121.51494680999895,54326.97288408 2025-06-19,04:53:33.000,170,11068952,-795,0,1750308812,12680.140565599992,121.47265203000279,54326.88205152 2025-06-19,04:53:34.000,170,11068975,-795,0,1750308813,12680.113620359996,121.3880624700032,54326.78423184 2025-06-19,04:53:35.000,170,11068970,-795,0,1750308814,12680.147301910001,121.36691507999785,54326.9798712 2025-06-19,04:53:36.000,170,11068983,-795,0,1750308815,12680.275291799997,121.31757117000234,54327.182497680005 2025-06-19,04:53:37.000,170,11068966,-715,0,1750308816,12680.308973350002,121.27527638999891,54327.02179392 2025-06-19,04:53:38.000,170,11068966,-795,0,1750308817,12680.349391210002,121.2259324800034,54327.063716640005 2025-06-19,04:53:39.000,170,11068960,-795,0,1750308818,12680.369600140002,121.2259324800034,54326.6654508 2025-06-19,04:53:40.000,170,11068934,-795,0,1750308819,12680.430226930002,121.18363769999996,54326.735322 2025-06-19,04:53:41.000,170,11069006,-795,0,1750308820,12680.551480509988,121.14839205000317,54326.81218032 2025-06-19,04:53:42.000,170,11068953,-795,0,1750308821,12680.598634679998,121.12019552999845,54326.86807728001 2025-06-19,04:53:43.000,170,11068934,-795,0,1750308822,12680.652525159989,121.13429379000445,54327.112626480004 2025-06-19,04:53:44.000,170,11068974,-795,0,1750308823,12680.679470399999,121.08494988000166,54327.07769088001 2025-06-19,04:53:45.000,170,11068994,-795,0,1750308824,12680.79398766999,121.07085162000294,54327.12660072001 2025-06-19,04:53:46.000,170,11068977,-795,0,1750308825,12680.8815597,121.04265509999823,54327.29429160001 2025-06-19,04:53:47.000,170,11068970,-795,0,1750308826,12680.96239542,120.99331119000271,54327.07070376 2025-06-19,04:53:48.000,170,11068968,-795,0,1750308827,12680.92197756,121.00036032000207,54326.99384544 2025-06-19,04:53:49.000,170,11068971,-795,0,1750308828,12680.847878149994,121.02855683999951,54326.86109016 2025-06-19,04:53:50.000,170,11068999,-795,0,1750308829,12681.009549589995,120.965114669998,54326.93096136 2025-06-19,04:53:51.000,170,11068970,-795,0,1750308830,12681.110594239995,120.95101640999928,54327.32224008001 2025-06-19,04:53:52.000,170,11068985,-795,0,1750308831,12681.09712161999,120.95806553999864,54327.23839464 2025-06-19,04:53:53.000,170,11069003,-795,0,1750308832,12681.03649482999,120.92281989000185,54327.16852344 2025-06-19,04:53:54.000,170,11068955,-795,0,1750308833,12681.218375199991,120.92281989000185,54327.434034 2025-06-19,04:53:55.000,170,11068872,-795,0,1750308834,12681.279001989991,120.89462337000441,54327.44102112001 2025-06-19,04:53:56.000,170,11068991,-795,0,1750308835,12681.386782950001,120.8664268499997,54327.14057496 2025-06-19,04:53:57.000,170,11068959,-795,0,1750308836,12681.366574020001,120.88757423999778,54327.07769088001 2025-06-19,04:53:58.000,170,11068977,-795,0,1750308837,12681.386782950001,120.85232859000098,54327.10563936001 2025-06-19,04:53:59.000,170,11068988,-795,0,1750308838,12681.427200810002,120.82413207000354,54327.1196136 2025-06-19,04:54:00.000,170,11069050,-795,0,1750308839,12681.433937119997,120.81708294000418,54327.35717568 2025-06-19,04:54:01.000,170,11068970,-795,0,1750308840,12681.528245460002,120.82413207000354,54327.5039052 2025-06-19,04:54:02.000,170,11068997,-795,0,1750308841,12681.555190699997,120.77478816000075,54327.52486656 2025-06-19,04:54:03.000,170,11068960,-795,0,1750308842,12681.575399629997,120.77478816000075,54327.52486656 2025-06-19,04:54:04.000,170,11068977,-795,0,1750308843,12681.548454390002,120.7324933800046,54326.9798712 2025-06-19,04:54:05.000,170,11068939,-795,0,1750308844,12681.501300219992,120.7324933800046,54327.02179392 2025-06-19,04:54:06.000,170,11068950,-795,0,1750308845,12681.595608559997,120.73954251000396,54327.25236888001 2025-06-19,04:54:07.000,170,11068939,-795,0,1750308846,12681.642762729993,120.67610034000245,54327.24538176001 2025-06-19,04:54:08.000,170,11068972,-795,0,1750308847,12681.656235349998,120.66200208000373,54327.37114992001 2025-06-19,04:54:09.000,170,11068967,-795,0,1750308848,12681.656235349998,120.64790381999774,54327.28730448 2025-06-19,04:54:10.000,170,11068975,-795,0,1750308849,12681.764016309993,120.6197073000003,54327.46198248001 2025-06-19,04:54:11.000,170,11068909,-795,0,1750308850,12681.838115719998,120.60560904000158,54327.53884080001 2025-06-19,04:54:12.000,170,11068947,-795,0,1750308851,12681.811170479989,120.65495295000437,54327.42005976001 2025-06-19,04:54:13.000,170,11068954,-795,0,1750308852,12681.858324649998,120.62675642999966,54327.19647192 2025-06-19,04:54:14.000,170,11068980,-795,0,1750308853,12681.824643099993,120.63380555999902,54327.15454920001 2025-06-19,04:54:15.000,170,11068951,-795,0,1750308854,12681.777488929998,120.59151078000286,54327.08467800001 2025-06-19,04:54:16.000,170,11068970,-795,0,1750308855,12681.858324649998,120.60560904000158,54327.38512416 2025-06-19,04:54:17.000,170,11068972,-795,0,1750308856,12681.898742509999,120.57036339000479,54327.48993096001 2025-06-19,04:54:18.000,170,11068971,-795,0,1750308857,12681.925687749994,120.53511774000071,54327.48993096001 2025-06-19,04:54:19.000,170,11068968,-795,0,1750308858,12681.898742509999,120.48577382999792,54327.42005976001 2025-06-19,04:54:20.000,170,11068944,-795,0,1750308859,12681.878533579998,120.53511774000071,54327.42704688 2025-06-19,04:54:21.000,170,11068957,-795,0,1750308860,12681.932424059989,120.49987209000392,54327.21743328 2025-06-19,04:54:22.000,170,11068903,-795,0,1750308861,12681.905478819994,120.50692122000328,54327.112626480004 2025-06-19,04:54:23.000,170,11068968,-795,0,1750308862,12682.03346870999,120.46462643999985,54327.26634312 2025-06-19,04:54:24.000,170,11068943,-795,0,1750308863,12682.08062288,120.45757731000049,54327.23839464 2025-06-19,04:54:25.000,170,11068990,-795,0,1750308864,12682.12104074,120.38003688000026,54327.49691808 2025-06-19,04:54:26.000,170,11068967,-795,0,1750308865,12682.147985979995,120.38708600999962,54327.6436476 2025-06-19,04:54:27.000,170,11068977,-795,0,1750308866,12682.21534907999,120.33069297000475,54327.615699120004 2025-06-19,04:54:28.000,170,11068971,-795,0,1750308867,12682.289448489995,120.29544732000068,54327.5737764 2025-06-19,04:54:29.000,170,11068967,-795,0,1750308868,12682.249030629995,120.32364383999811,54327.22442040001 2025-06-19,04:54:30.000,170,11068961,-795,0,1750308869,12682.309657419995,120.28839819000132,54327.28730448 2025-06-19,04:54:31.000,170,11068961,-795,0,1750308870,12682.42417469,120.26725080000324,54327.39211128001 2025-06-19,04:54:32.000,170,11068950,-795,0,1750308871,12682.437647309991,120.26020167000388,54327.5039052 2025-06-19,04:54:33.000,170,11068962,-795,0,1750308872,12682.511746719996,120.20380863000173,54327.83229984 2025-06-19,04:54:34.000,170,11069014,-795,0,1750308873,12682.538691959991,120.1756121100043,54327.89518392001 2025-06-19,04:54:35.000,170,11068990,-795,0,1750308874,12682.585846130001,120.18266124000365,54327.82531272001 2025-06-19,04:54:36.000,170,11068959,-795,0,1750308875,12682.518483029991,120.1262682000015,54327.74845440001 2025-06-19,04:54:37.000,170,11068934,-795,0,1750308876,12682.437647309991,120.13331733000086,54327.448008240004 2025-06-19,04:54:38.000,170,11068999,-795,0,1750308877,12682.572373509996,120.1262682000015,54327.615699120004 2025-06-19,04:54:39.000,170,11068986,-795,0,1750308878,12682.518483029991,120.13331733000086,54327.42704688 2025-06-19,04:54:40.000,170,11068990,-795,0,1750308879,12682.531955649996,120.08397341999807,54327.59473776 2025-06-19,04:54:41.000,170,11068993,-795,0,1750308880,12682.592582439996,120.09102255000471,54327.94409376001 2025-06-19,04:54:42.000,170,11068970,-795,0,1750308881,12682.633000299997,120.10512081000343,54327.951080880004 2025-06-19,04:54:43.000,170,11068989,-795,0,1750308882,12682.619527679992,120.09102255000471,54327.92313240001 2025-06-19,04:54:44.000,170,11069013,-795,0,1750308883,12682.558900889991,120.11921907000215,54327.79736424001 2025-06-19,04:54:45.000,170,11069035,-795,0,1750308884,12682.639736609992,120.06987515999936,54327.86723544 2025-06-19,04:54:46.000,170,11068972,-795,0,1750308885,12682.646472920002,120.11216994000279,54327.70653168001 2025-06-19,04:54:47.000,170,11069000,-795,0,1750308886,12682.686890780002,120.11921907000215,54327.69255744 2025-06-19,04:54:48.000,170,11068971,-795,0,1750308887,12682.700363399992,120.1262682000015,54327.636660480006 2025-06-19,04:54:49.000,170,11068967,-795,0,1750308888,12682.673418159997,120.11921907000215,54327.52486656 2025-06-19,04:54:50.000,170,11068981,-795,0,1750308889,12682.740781259992,120.13331733000086,54327.98601648 2025-06-19,04:54:51.000,170,11068941,-795,0,1750308890,12682.808144360002,120.13331733000086,54328.0279392 2025-06-19,04:54:52.000,170,11068988,-795,0,1750308891,12682.794671739997,120.1756121100043,54328.020952080005 2025-06-19,04:54:53.000,170,11068954,-795,0,1750308892,12682.787935430002,120.13331733000086,54328.01396496001 2025-06-19,04:54:54.000,170,11068986,-795,0,1750308893,12682.740781259992,120.1615138499983,54327.734480160005 2025-06-19,04:54:55.000,170,11068988,-795,0,1750308894,12682.727308640002,120.18971037000301,54327.55980216001 2025-06-19,04:54:56.000,170,11068978,-795,0,1750308895,12682.760990189992,120.23200514999917,54327.66460896 2025-06-19,04:54:57.000,170,11068945,-795,0,1750308896,12682.794671739997,120.23200514999917,54327.72749304001 2025-06-19,04:54:58.000,170,11068954,-795,0,1750308897,12682.781199119992,120.21790689000045,54327.81133848 2025-06-19,04:54:59.000,170,11068917,-795,0,1750308898,12682.646472920002,120.21790689000045,54327.69954456 2025-06-19,04:55:00.000,170,11068939,-795,0,1750308899,12682.680154469992,120.18971037000301,54327.783390000004 2025-06-19,04:55:01.000,170,11068953,-795,0,1750308900,12682.693627089997,120.20380863000173,54327.72749304001 2025-06-19,04:55:02.000,170,11068981,-795,0,1750308901,12682.558900889991,120.23200514999917,54327.58076352001 2025-06-19,04:55:03.000,170,11068949,-795,0,1750308902,12682.673418159997,120.23200514999917,54327.58076352001 2025-06-19,04:55:04.000,170,11068946,-795,0,1750308903,12682.626263990001,120.20380863000173,54327.59473776 2025-06-19,04:55:05.000,170,11068927,-795,0,1750308904,12682.572373509996,120.20380863000173,54327.52486656 2025-06-19,04:55:06.000,170,11068965,-795,0,1750308905,12682.579109819992,120.19675950000237,54327.636660480006 2025-06-19,04:55:07.000,170,11068966,-795,0,1750308906,12682.585846130001,120.10512081000343,54327.8881968 2025-06-19,04:55:08.000,170,11068947,-795,0,1750308907,12682.592582439996,120.14036646000022,54327.853261200005 2025-06-19,04:55:09.000,170,11069025,-795,0,1750308908,12682.491537789996,120.14036646000022,54327.69954456 2025-06-19,04:55:10.000,170,11069006,-795,0,1750308909,12682.531955649996,120.11216994000279,54327.77640288001 2025-06-19,04:55:11.000,170,11068951,-795,0,1750308910,12682.565637200001,120.14741558999958,54327.69954456 2025-06-19,04:55:12.000,170,11068999,-795,0,1750308911,12682.592582439996,120.14036646000022,54327.734480160005 2025-06-19,04:55:13.000,170,11068981,-795,0,1750308912,12682.666681850002,120.13331733000086,54327.77640288001 2025-06-19,04:55:14.000,170,11068967,-795,0,1750308913,12682.619527679992,120.14036646000022,54327.79037712 2025-06-19,04:55:15.000,170,11068893,-795,0,1750308914,12682.653209229997,120.11921907000215,54328.0279392 2025-06-19,04:55:16.000,170,11068920,-795,0,1750308915,12682.538691959991,120.09807168000407,54327.853261200005 2025-06-19,04:55:17.000,170,11068927,-795,0,1750308916,12682.545428270001,120.13331733000086,54327.853261200005 2025-06-19,04:55:18.000,170,11068995,-795,0,1750308917,12682.612791369997,120.13331733000086,54327.90915816 2025-06-19,04:55:19.000,170,11068970,-795,0,1750308918,12682.558900889991,120.13331733000086,54327.76941576 2025-06-19,04:55:20.000,170,11068954,-795,0,1750308919,12682.572373509996,120.09102255000471,54327.60871200001 2025-06-19,04:55:21.000,170,11068978,-795,0,1750308920,12682.633000299997,120.11216994000279,54327.75544152001 2025-06-19,04:55:22.000,170,11068979,-795,0,1750308921,12682.599318749992,120.08397341999807,54327.72050592 2025-06-19,04:55:23.000,170,11068967,-795,0,1750308922,12682.565637200001,120.09807168000407,54327.84627408001 2025-06-19,04:55:24.000,170,11068928,-795,0,1750308923,12682.511746719996,120.07692428999871,54327.7135188 2025-06-19,04:55:25.000,170,11068908,-795,0,1750308924,12682.48480148,120.06282603,54327.79037712 2025-06-19,04:55:26.000,170,11068967,-795,0,1750308925,12682.505010410001,120.11216994000279,54327.8183256 2025-06-19,04:55:27.000,170,11068956,-795,0,1750308926,12682.40396576,120.10512081000343,54327.86024832 2025-06-19,04:55:28.000,170,11068997,-795,0,1750308927,12682.478065169991,120.09102255000471,54327.53884080001 2025-06-19,04:55:29.000,170,11068991,-795,0,1750308928,12682.39722944999,120.06282603,54327.48993096001 2025-06-19,04:55:30.000,170,11068975,-795,0,1750308929,12682.478065169991,120.05577690000064,54327.60871200001 2025-06-19,04:55:31.000,170,11068955,-795,0,1750308930,12682.498274099991,120.04872777000128,54327.69255744 2025-06-19,04:55:32.000,170,11068968,-795,0,1750308931,12682.437647309991,119.99938385999849,54327.783390000004 2025-06-19,04:55:33.000,170,11069029,-715,0,1750308932,12682.505010410001,120.0275803800032,54327.88120968 2025-06-19,04:55:34.000,170,11068951,-795,0,1750308933,12682.478065169991,119.98528559999977,54327.74845440001 2025-06-19,04:55:35.000,170,11068997,-795,0,1750308934,12682.437647309991,119.99233472999913,54327.59473776 2025-06-19,04:55:36.000,170,11068944,-795,0,1750308935,12682.430910999996,120.06282603,54327.39211128001 2025-06-19,04:55:37.000,170,11068959,-795,0,1750308936,12682.531955649996,120.04167864000192,54327.46198248001 2025-06-19,04:55:38.000,170,11068950,-795,0,1750308937,12682.552164579996,120.03462951000256,54327.42704688 2025-06-19,04:55:39.000,170,11068940,-795,0,1750308938,12682.478065169991,120.02053125000384,54327.32224008001 2025-06-19,04:55:40.000,170,11068882,-795,0,1750308939,12682.48480148,119.99233472999913,54327.44102112001 2025-06-19,04:55:41.000,170,11068996,-795,0,1750308940,12682.531955649996,119.93594169000426,54327.448008240004 2025-06-19,04:55:42.000,170,11068987,-795,0,1750308941,12682.525219340001,119.9288925600049,54327.434034 2025-06-19,04:55:43.000,170,11068929,-795,0,1750308942,12682.565637200001,119.92184342999826,54327.47595672 2025-06-19,04:55:44.000,170,11068963,-795,0,1750308943,12682.626263990001,119.95708908000233,54327.42704688 2025-06-19,04:55:45.000,170,11068974,-795,0,1750308944,12682.666681850002,119.9147942999989,54327.28730448 2025-06-19,04:55:46.000,170,11069002,-795,0,1750308945,12682.646472920002,119.8795486500021,54327.26634312 2025-06-19,04:55:47.000,170,11068967,-795,0,1750308946,12682.707099710002,119.89364691000083,54327.301278720006 2025-06-19,04:55:48.000,170,11068945,-795,0,1750308947,12682.653209229997,119.86545039000339,54327.47595672 2025-06-19,04:55:49.000,170,11069012,-795,0,1750308948,12682.451119929996,119.83725386999868,54327.014806800005 2025-06-19,04:55:50.000,170,11068925,-795,0,1750308949,12682.673418159997,119.8161064800006,54327.34320144001 2025-06-19,04:55:51.000,170,11068991,-795,0,1750308950,12682.666681850002,119.80200822000188,54327.53185368 2025-06-19,04:55:52.000,170,11069029,-755,0,1750308951,12682.740781259992,119.7808608300038,54327.51089232001 2025-06-19,04:55:53.000,170,11068957,-795,0,1750308952,12682.808144360002,119.80200822000188,54327.34320144001 2025-06-19,04:55:54.000,170,11068941,-795,0,1750308953,12682.794671739997,119.75266430999909,54327.25236888001 2025-06-19,04:55:55.000,170,11068921,-795,0,1750308954,12682.828353290002,119.73151692000101,54327.37114992001 2025-06-19,04:55:56.000,170,11068900,-795,0,1750308955,12682.841825909993,119.74561517999973,54327.39211128001 2025-06-19,04:55:57.000,170,11069015,-795,0,1750308956,12682.808144360002,119.68922214000486,54327.49691808 2025-06-19,04:55:58.000,170,11068935,-795,0,1750308957,12682.794671739997,119.68217300999822,54327.34320144001 2025-06-19,04:55:59.000,170,11068998,-795,0,1750308958,12682.754253879997,119.6680747499995,54327.28730448 2025-06-19,04:56:00.000,170,11068962,-795,0,1750308959,12682.821616979993,119.71036953000294,54327.39211128001 2025-06-19,04:56:01.000,170,11068990,-795,0,1750308960,12682.868771150002,119.66102562000015,54327.28730448 2025-06-19,04:56:02.000,170,11069015,-795,0,1750308961,12682.868771150002,119.6680747499995,54327.22442040001 2025-06-19,04:56:03.000,170,11068911,-795,0,1750308962,12682.841825909993,119.64692736000143,54327.21044616 2025-06-19,04:56:04.000,170,11068926,-795,0,1750308963,12682.734044949997,119.59758344999864,54327.02179392 2025-06-19,04:56:05.000,170,11068901,-795,0,1750308964,12682.720572329992,119.58348518999992,54327.32224008001 2025-06-19,04:56:06.000,170,11068984,-795,0,1750308965,12682.700363399992,119.62577997000335,54327.33621432 2025-06-19,04:56:07.000,170,11068980,-795,0,1750308966,12682.565637200001,119.59758344999864,54327.29429160001 2025-06-19,04:56:08.000,170,11068968,-795,0,1750308967,12682.612791369997,119.55528867000248,54327.21044616 2025-06-19,04:56:09.000,170,11068952,-795,0,1750308968,12682.552164579996,119.54119041000376,54326.8750644 2025-06-19,04:56:10.000,170,11068960,-795,0,1750308969,12682.592582439996,119.56233780000184,54327.02878104 2025-06-19,04:56:11.000,170,11068960,-795,0,1750308970,12682.599318749992,119.5341412800044,54327.16153632 2025-06-19,04:56:12.000,170,11068974,-795,0,1750308971,12682.525219340001,119.52709214999777,54327.00781968001 2025-06-19,04:56:13.000,170,11068960,-795,0,1750308972,12682.505010410001,119.51299388999905,54327.25236888001 2025-06-19,04:56:14.000,170,11068996,-795,0,1750308973,12682.457856239991,119.5059447599997,54327.25236888001 2025-06-19,04:56:15.000,170,11068938,-795,0,1750308974,12682.40396576,119.45660085000418,54327.063716640005 2025-06-19,04:56:16.000,170,11068960,-795,0,1750308975,12682.34333897,119.51299388999905,54327.0497424 2025-06-19,04:56:17.000,170,11068949,-795,0,1750308976,12682.410702069996,119.49889563000033,54327.05672952001 2025-06-19,04:56:18.000,170,11068973,-795,0,1750308977,12682.40396576,119.5059447599997,54326.91698712001 2025-06-19,04:56:19.000,170,11068926,-795,0,1750308978,12682.32313004,119.47774824000226,54326.75628336 2025-06-19,04:56:20.000,170,11068920,-795,0,1750308979,12682.329866349995,119.48479737000162,54326.70737352 2025-06-19,04:56:21.000,170,11068880,-795,0,1750308980,12682.28271218,119.45660085000418,54326.88903864001 2025-06-19,04:56:22.000,170,11068936,-795,0,1750308981,12682.29618479999,119.44955172000482,54326.92397424 2025-06-19,04:56:23.000,170,11068994,-795,0,1750308982,12682.28271218,119.46364998000354,54326.9798712 2025-06-19,04:56:24.000,170,11068960,-795,0,1750308983,12682.249030629995,119.44955172000482,54326.88903864001 2025-06-19,04:56:25.000,170,11068952,-795,0,1750308984,12682.289448489995,119.43545345999883,54326.74929624001 2025-06-19,04:56:26.000,170,11068963,-795,0,1750308985,12682.309657419995,119.42840432999947,54326.630515200006 2025-06-19,04:56:27.000,170,11068908,-795,0,1750308986,12682.34333897,119.43545345999883,54326.75628336 2025-06-19,04:56:28.000,170,11068919,-795,0,1750308987,12682.30292111,119.42135520000011,54326.6654508 2025-06-19,04:56:29.000,170,11068958,-795,0,1750308988,12682.22208539,119.36496215999796,54326.728334880005 2025-06-19,04:56:30.000,170,11068982,-795,0,1750308989,12682.24229432,119.37906042000395,54326.82615456 2025-06-19,04:56:31.000,170,11068946,-795,0,1750308990,12682.23555800999,119.35086389999924,54326.75628336 2025-06-19,04:56:32.000,170,11068948,-795,0,1750308991,12682.249030629995,119.34381476999988,54326.83314168 2025-06-19,04:56:33.000,170,11068960,-795,0,1750308992,12682.289448489995,119.33676564000052,54326.92397424 2025-06-19,04:56:34.000,170,11068979,-795,0,1750308993,12682.27597586999,119.35086389999924,54326.70737352 2025-06-19,04:56:35.000,170,11068922,-795,0,1750308994,12682.28271218,119.32971651000116,54326.65846368 2025-06-19,04:56:36.000,170,11068961,-795,0,1750308995,12682.25576693999,119.32971651000116,54326.6654508 2025-06-19,04:56:37.000,170,11068970,-795,0,1750308996,12682.350075279996,119.28037259999837,54326.75628336 2025-06-19,04:56:38.000,170,11068964,-795,0,1750308997,12682.27597586999,119.27332346999901,54326.896025760005 2025-06-19,04:56:39.000,170,11068966,-795,0,1750308998,12682.269239559995,119.30856912000309,54326.72134776001 2025-06-19,04:56:40.000,170,11068987,-795,0,1750308999,12682.309657419995,119.30151999000373,54326.86807728001 2025-06-19,04:56:41.000,170,11068994,-795,0,1750309000,12682.417438379991,119.28742172999773,54327.00083256 2025-06-19,04:56:42.000,170,11068993,-795,0,1750309001,12682.46459255,119.29447086000437,54326.74929624001 2025-06-19,04:56:43.000,170,11068975,-795,0,1750309002,12682.505010410001,119.27332346999901,54326.69339928 2025-06-19,04:56:44.000,170,11068990,-795,0,1750309003,12682.478065169991,119.30151999000373,54326.57461824001 2025-06-19,04:56:45.000,170,11068948,-795,0,1750309004,12682.552164579996,119.28742172999773,54326.64448944 2025-06-19,04:56:46.000,170,11068929,-795,0,1750309005,12682.579109819992,119.32971651000116,54326.92397424 2025-06-19,04:56:47.000,170,11069017,-795,0,1750309006,12682.646472920002,119.28742172999773,54326.93096136 2025-06-19,04:56:48.000,170,11068967,-795,0,1750309007,12682.619527679992,119.32971651000116,54326.88205152 2025-06-19,04:56:49.000,170,11068980,-795,0,1750309008,12682.606055060001,119.35086389999924,54326.70737352 2025-06-19,04:56:50.000,170,11068936,-795,0,1750309009,12682.693627089997,119.34381476999988,54326.84012880001 2025-06-19,04:56:51.000,170,11068925,-795,0,1750309010,12682.740781259992,119.32971651000116,54326.777244720004 2025-06-19,04:56:52.000,170,11068972,-795,0,1750309011,12682.720572329992,119.34381476999988,54326.70038640001 2025-06-19,04:56:53.000,170,11068978,-795,0,1750309012,12682.747517570002,119.32971651000116,54326.65846368 2025-06-19,04:56:54.000,170,11068980,-795,0,1750309013,12682.653209229997,119.3579130299986,54326.78423184 2025-06-19,04:56:55.000,170,11068968,-795,0,1750309014,12682.572373509996,119.33676564000052,54326.609553840004 2025-06-19,04:56:56.000,170,11068997,-795,0,1750309015,12682.680154469992,119.33676564000052,54326.82615456 2025-06-19,04:56:57.000,170,11068954,-795,0,1750309016,12682.700363399992,119.32971651000116,54326.92397424 2025-06-19,04:56:58.000,170,11068954,-795,0,1750309017,12682.720572329992,119.31561825000244,54326.90301288 2025-06-19,04:56:59.000,170,11068921,-795,0,1750309018,12682.673418159997,119.35086389999924,54326.50474704001 2025-06-19,04:57:00.000,170,11068949,-795,0,1750309019,12682.585846130001,119.3226673800018,54326.44885008 2025-06-19,04:57:01.000,170,11068947,-795,0,1750309020,12682.659945539992,119.3579130299986,54326.56763112 2025-06-19,04:57:02.000,170,11068982,-795,0,1750309021,12682.639736609992,119.3579130299986,54326.6654508 2025-06-19,04:57:03.000,170,11068987,-795,0,1750309022,12682.700363399992,119.30856912000309,54326.83314168 2025-06-19,04:57:04.000,170,11068987,-795,0,1750309023,12682.659945539992,119.31561825000244,54326.728334880005 2025-06-19,04:57:05.000,170,11068985,-795,0,1750309024,12682.673418159997,119.34381476999988,54326.798206080006 2025-06-19,04:57:06.000,170,11068978,-795,0,1750309025,12682.680154469992,119.3579130299986,54326.98685832001 2025-06-19,04:57:07.000,170,11068909,-795,0,1750309026,12682.686890780002,119.3720112900046,54326.728334880005 2025-06-19,04:57:08.000,170,11068939,-795,0,1750309027,12682.579109819992,119.35086389999924,54326.274172080004 2025-06-19,04:57:09.000,170,11068955,-795,0,1750309028,12682.606055060001,119.34381476999988,54326.42788872 2025-06-19,04:57:10.000,170,11068969,-795,0,1750309029,12682.633000299997,119.38610955000331,54326.5257084 2025-06-19,04:57:11.000,170,11068941,-795,0,1750309030,12682.619527679992,119.37906042000395,54326.76327048 2025-06-19,04:57:12.000,170,11068947,-795,0,1750309031,12682.633000299997,119.37906042000395,54326.84012880001 2025-06-19,04:57:13.000,170,11068941,-795,0,1750309032,12682.653209229997,119.35086389999924,54326.92397424 2025-06-19,04:57:14.000,170,11068987,-795,0,1750309033,12682.599318749992,119.36496215999796,54326.93096136 2025-06-19,04:57:15.000,170,11068998,-795,0,1750309034,12682.639736609992,119.35086389999924,54326.70737352 2025-06-19,04:57:16.000,170,11068963,-795,0,1750309035,12682.659945539992,119.36496215999796,54326.77025760001 2025-06-19,04:57:17.000,170,11068987,-795,0,1750309036,12682.686890780002,119.3226673800018,54326.74929624001 2025-06-19,04:57:18.000,170,11068985,-795,0,1750309037,12682.646472920002,119.32971651000116,54326.75628336 2025-06-19,04:57:19.000,170,11069014,-795,0,1750309038,12682.511746719996,119.34381476999988,54326.74929624001 2025-06-19,04:57:20.000,170,11068962,-795,0,1750309039,12682.592582439996,119.36496215999796,54326.93794848001 2025-06-19,04:57:21.000,170,11068975,-795,0,1750309040,12682.633000299997,119.28037259999837,54327.03576816001 2025-06-19,04:57:22.000,170,11068976,-795,0,1750309041,12682.585846130001,119.25217608000094,54327.02878104 2025-06-19,04:57:23.000,170,11068999,-795,0,1750309042,12682.558900889991,119.23807782000222,54327.04275528 2025-06-19,04:57:24.000,170,11068936,-795,0,1750309043,12682.457856239991,119.23102869000286,54326.65846368 2025-06-19,04:57:25.000,170,11068951,-795,0,1750309044,12682.498274099991,119.20988130000478,54326.68641216 2025-06-19,04:57:26.000,170,11068977,-795,0,1750309045,12682.498274099991,119.23102869000286,54326.735322 2025-06-19,04:57:27.000,170,11068967,-795,0,1750309046,12682.505010410001,119.20283216999815,54326.75628336 2025-06-19,04:57:28.000,170,11068978,-795,0,1750309047,12682.437647309991,119.14643913000327,54326.95890984001 2025-06-19,04:57:29.000,170,11068979,-795,0,1750309048,12682.38375683,119.16053739000199,54326.76327048 2025-06-19,04:57:30.000,170,11069009,-795,0,1750309049,12682.430910999996,119.10414434999984,54326.91698712001 2025-06-19,04:57:31.000,170,11068954,-795,0,1750309050,12682.491537789996,119.09709522000048,54326.99384544 2025-06-19,04:57:32.000,170,11068944,-795,0,1750309051,12682.42417469,119.13939000000391,54326.71436064 2025-06-19,04:57:33.000,170,11068942,-795,0,1750309052,12682.44438362,119.11824260999856,54326.6654508 2025-06-19,04:57:34.000,170,11068999,-795,0,1750309053,12682.350075279996,119.08299696000176,54326.54666976 2025-06-19,04:57:35.000,170,11068975,-795,0,1750309054,12682.410702069996,119.06889870000305,54326.54666976 2025-06-19,04:57:36.000,170,11069009,-795,0,1750309055,12682.390493139996,119.06184957000369,54326.85410304 2025-06-19,04:57:37.000,170,11068984,-795,0,1750309056,12682.451119929996,119.09709522000048,54326.86807728001 2025-06-19,04:57:38.000,170,11068942,-795,0,1750309057,12682.3635479,119.08299696000176,54326.83314168 2025-06-19,04:57:39.000,170,11068966,-795,0,1750309058,12682.24229432,119.1111934799992,54326.560644000005 2025-06-19,04:57:40.000,170,11068938,-795,0,1750309059,12682.24229432,119.0477513099977,54326.5257084 2025-06-19,04:57:41.000,170,11068979,-795,0,1750309060,12682.18166753,119.08299696000176,54326.30910768 2025-06-19,04:57:42.000,170,11068961,-795,0,1750309061,12682.127777049995,119.06889870000305,54326.13442968 2025-06-19,04:57:43.000,170,11068965,-795,0,1750309062,12682.168194909995,119.0477513099977,54326.37897888 2025-06-19,04:57:44.000,170,11068976,-795,0,1750309063,12682.147985979995,119.00545653000154,54326.61654096 2025-06-19,04:57:45.000,170,11068956,-795,0,1750309064,12682.06041395,119.03365304999897,54326.53269552001 2025-06-19,04:57:46.000,170,11069017,-795,0,1750309065,12682.087359189994,118.99135827000282,54326.70737352 2025-06-19,04:57:47.000,170,11068900,-795,0,1750309066,12682.03346870999,118.9772600100041,54326.560644000005 2025-06-19,04:57:48.000,170,11068960,-795,0,1750309067,12681.999787159999,118.94906348999939,54326.47679856 2025-06-19,04:57:49.000,170,11069010,-795,0,1750309068,12681.918951439999,119.04070217999833,54326.176352400005 2025-06-19,04:57:50.000,170,11068979,-795,0,1750309069,12681.898742509999,118.97021088000474,54326.127442560006 2025-06-19,04:57:51.000,170,11068991,-795,0,1750309070,12681.918951439999,118.94201436000003,54326.225262240005 2025-06-19,04:57:52.000,170,11068970,-795,0,1750309071,12681.905478819994,118.93496523000067,54326.30212056 2025-06-19,04:57:53.000,170,11068982,-795,0,1750309072,12681.892006199989,118.92791610000131,54326.58859248 2025-06-19,04:57:54.000,170,11068936,-795,0,1750309073,12681.865060959994,118.89971958000388,54326.560644000005 2025-06-19,04:57:55.000,170,11068933,-795,0,1750309074,12681.851588339989,118.88562131999788,54326.511734160005 2025-06-19,04:57:56.000,170,11068958,-795,0,1750309075,12681.757279999998,118.8644739299998,54326.344043280005 2025-06-19,04:57:57.000,170,11068926,-795,0,1750309076,12681.676444279998,118.93496523000067,54325.889880480005 2025-06-19,04:57:58.000,170,11069001,-795,0,1750309077,12681.656235349998,118.89971958000388,54326.1414168 2025-06-19,04:57:59.000,170,11068955,-795,0,1750309078,12681.642762729993,118.89971958000388,54326.127442560006 2025-06-19,04:58:00.000,170,11068985,-795,0,1750309079,12681.656235349998,118.89971958000388,54326.19731376001 2025-06-19,04:58:01.000,170,11068971,-795,0,1750309080,12681.662971659993,118.8644739299998,54326.53269552001 2025-06-19,04:58:02.000,170,11069020,-795,0,1750309081,12681.662971659993,118.87857218999852,54326.53269552001 2025-06-19,04:58:03.000,170,11068915,-795,0,1750309082,12681.669707970002,118.83627741000237,54326.51872128 2025-06-19,04:58:04.000,170,11068962,-795,0,1750309083,12681.662971659993,118.83627741000237,54326.28814632001 2025-06-19,04:58:05.000,170,11068954,-795,0,1750309084,12681.676444279998,118.84332654000173,54326.23923648001 2025-06-19,04:58:06.000,170,11068987,-795,0,1750309085,12681.750543689988,118.83627741000237,54326.225262240005 2025-06-19,04:58:07.000,170,11069010,-795,0,1750309086,12681.737071069998,118.81513002000429,54326.23923648001 2025-06-19,04:58:08.000,170,11068944,-795,0,1750309087,12681.723598449993,118.82922828000301,54326.16936528001 2025-06-19,04:58:09.000,170,11069007,-795,0,1750309088,12681.642762729993,118.79398262999894,54326.00167440001 2025-06-19,04:58:10.000,170,11068985,-795,0,1750309089,12681.770752619988,118.81513002000429,54326.43487584001 2025-06-19,04:58:11.000,170,11068972,-795,0,1750309090,12681.757279999998,118.82922828000301,54326.37897888 2025-06-19,04:58:12.000,170,11068978,-795,0,1750309091,12681.764016309993,118.85037567000109,54326.47679856 2025-06-19,04:58:13.000,170,11069015,-795,0,1750309092,12681.817906789998,118.82922828000301,54326.511734160005 2025-06-19,04:58:14.000,170,11069001,-795,0,1750309093,12681.804434169993,118.85742480000044,54326.31609480001 2025-06-19,04:58:15.000,170,11068970,-795,0,1750309094,12681.743807379993,118.82217915000365,54326.15539104 2025-06-19,04:58:16.000,170,11069006,-795,0,1750309095,12681.750543689988,118.83627741000237,54326.176352400005 2025-06-19,04:58:17.000,170,11068961,-795,0,1750309096,12681.831379409989,118.8010317599983,54326.51872128 2025-06-19,04:58:18.000,170,11068986,-795,0,1750309097,12681.844852029993,118.8010317599983,54326.609553840004 2025-06-19,04:58:19.000,170,11068990,-795,0,1750309098,12681.811170479989,118.7657861100015,54326.43487584001 2025-06-19,04:58:20.000,170,11068945,-795,0,1750309099,12681.750543689988,118.8010317599983,54326.32308192 2025-06-19,04:58:21.000,170,11069004,-795,0,1750309100,12681.770752619988,118.75873698000214,54326.39994024 2025-06-19,04:58:22.000,170,11068965,-795,0,1750309101,12681.743807379993,118.81513002000429,54326.02962288001 2025-06-19,04:58:23.000,170,11069018,-795,0,1750309102,12681.844852029993,118.79398262999894,54326.25321072 2025-06-19,04:58:24.000,170,11068998,-795,0,1750309103,12681.824643099993,118.82217915000365,54326.14840392001 2025-06-19,04:58:25.000,170,11068963,-795,0,1750309104,12681.851588339989,118.87152305999916,54326.211288 2025-06-19,04:58:26.000,170,11068973,-795,0,1750309105,12681.865060959994,118.85742480000044,54326.54666976 2025-06-19,04:58:27.000,170,11068958,-795,0,1750309106,12681.838115719998,118.8644739299998,54326.511734160005 2025-06-19,04:58:28.000,170,11068957,-795,0,1750309107,12681.858324649998,118.87152305999916,54326.4209016 2025-06-19,04:58:29.000,170,11068958,-795,0,1750309108,12681.730334759988,118.94201436000003,54326.20430088 2025-06-19,04:58:30.000,170,11068954,-795,0,1750309109,12681.757279999998,119.00545653000154,54326.05058424001 2025-06-19,04:58:31.000,170,11068966,-795,0,1750309110,12681.878533579998,118.98430914000346,54326.08551984 2025-06-19,04:58:32.000,170,11068987,-795,0,1750309111,12681.898742509999,119.09004609000112,54326.26718496001 2025-06-19,04:58:33.000,170,11068953,-795,0,1750309112,12681.885269889994,119.09004609000112,54326.2811592 2025-06-19,04:58:34.000,170,11069007,-795,0,1750309113,12681.844852029993,119.13939000000391,54326.55365688001 2025-06-19,04:58:35.000,170,11068964,-795,0,1750309114,12681.811170479989,119.15348826000263,54326.40692736001 2025-06-19,04:58:36.000,170,11069006,-795,0,1750309115,12681.804434169993,119.20283216999815,54326.45583720001 2025-06-19,04:58:37.000,170,11068972,-795,0,1750309116,12681.743807379993,119.25217608000094,54326.30212056 2025-06-19,04:58:38.000,170,11068975,-795,0,1750309117,12681.811170479989,119.28037259999837,54326.39994024 2025-06-19,04:58:39.000,170,11069010,-795,0,1750309118,12681.743807379993,119.30856912000309,54326.11346832 2025-06-19,04:58:40.000,170,11069015,-795,0,1750309119,12681.743807379993,119.3579130299986,54326.26019784 2025-06-19,04:58:41.000,170,11068982,-795,0,1750309120,12681.851588339989,119.39315868000267,54326.38596600001 2025-06-19,04:58:42.000,170,11069004,-795,0,1750309121,12681.811170479989,119.40020781000203,54326.511734160005 2025-06-19,04:58:43.000,170,11069003,-795,0,1750309122,12681.817906789998,119.42135520000011,54326.48378568001 2025-06-19,04:58:44.000,170,11068945,-795,0,1750309123,12681.662971659993,119.45660085000418,54326.39994024 2025-06-19,04:58:45.000,170,11068998,-795,0,1750309124,12681.723598449993,119.51299388999905,54326.46981144 2025-06-19,04:58:46.000,170,11068968,-795,0,1750309125,12681.737071069998,119.54823954000312,54326.4907728 2025-06-19,04:58:47.000,170,11069007,-795,0,1750309126,12681.723598449993,119.59758344999864,54326.21827512001 2025-06-19,04:58:48.000,170,11069003,-795,0,1750309127,12681.642762729993,119.65397649000079,54326.01564864 2025-06-19,04:58:49.000,170,11068949,-795,0,1750309128,12681.723598449993,119.64692736000143,54326.106481200004 2025-06-19,04:58:50.000,170,11068990,-795,0,1750309129,12681.784225239993,119.66102562000015,54326.37199176 2025-06-19,04:58:51.000,170,11068976,-795,0,1750309130,12681.831379409989,119.69627127000422,54326.60256672001 2025-06-19,04:58:52.000,170,11068927,-795,0,1750309131,12681.784225239993,119.7174186600023,54326.50474704001 2025-06-19,04:58:53.000,170,11068960,-795,0,1750309132,12681.851588339989,119.7174186600023,54326.5257084 2025-06-19,04:58:54.000,170,11068985,-795,0,1750309133,12681.811170479989,119.73151692000101,54326.53968264 2025-06-19,04:58:55.000,170,11068985,-795,0,1750309134,12681.804434169993,119.77381170000444,54326.19032664 2025-06-19,04:58:56.000,170,11068969,-795,0,1750309135,12681.797697859998,119.78790996000316,54326.28814632001 2025-06-19,04:58:57.000,170,11068947,-795,0,1750309136,12681.838115719998,119.80200822000188,54326.35801752 2025-06-19,04:58:58.000,170,11068965,-795,0,1750309137,12681.858324649998,119.76676256999781,54326.40692736001 2025-06-19,04:58:59.000,170,11068964,-795,0,1750309138,12681.784225239993,119.83020473999932,54326.43487584001 2025-06-19,04:59:00.000,170,11068971,-795,0,1750309139,12681.703389519993,119.80905735000124,54326.37199176 2025-06-19,04:59:01.000,170,11068947,-795,0,1750309140,12681.770752619988,119.83020473999932,54326.38596600001 2025-06-19,04:59:02.000,170,11068895,-795,0,1750309141,12681.649499040002,119.83020473999932,54326.127442560006 2025-06-19,04:59:03.000,170,11068929,-795,0,1750309142,12681.784225239993,119.87249952000275,54326.19731376001 2025-06-19,04:59:04.000,170,11068961,-795,0,1750309143,12681.797697859998,119.89364691000083,54326.11346832 2025-06-19,04:59:05.000,170,11068980,-795,0,1750309144,12681.885269889994,119.86545039000339,54326.23224936 2025-06-19,04:59:06.000,170,11068998,-795,0,1750309145,12681.865060959994,119.86545039000339,54326.26718496001 2025-06-19,04:59:07.000,170,11068939,-795,0,1750309146,12681.804434169993,119.85840126000403,54326.41391448001 2025-06-19,04:59:08.000,170,11068951,-795,0,1750309147,12681.871797269989,119.9147942999989,54326.38596600001 2025-06-19,04:59:09.000,170,11068964,-795,0,1750309148,12681.817906789998,119.9288925600049,54326.26019784 2025-06-19,04:59:10.000,170,11068946,-795,0,1750309149,12681.750543689988,119.95003995000297,54326.21827512001 2025-06-19,04:59:11.000,170,11068943,-795,0,1750309150,12681.858324649998,119.94299082000362,54326.31609480001 2025-06-19,04:59:12.000,170,11068953,-795,0,1750309151,12681.925687749994,120.01348212000448,54326.30910768 2025-06-19,04:59:13.000,170,11068963,-795,0,1750309152,12681.945896679994,120.0275803800032,54326.35801752 2025-06-19,04:59:14.000,170,11068959,-795,0,1750309153,12681.952632989989,120.03462951000256,54326.441862960004 2025-06-19,04:59:15.000,170,11068963,-795,0,1750309154,12681.952632989989,120.01348212000448,54326.5955796 2025-06-19,04:59:16.000,170,11068938,-795,0,1750309155,12681.925687749994,120.03462951000256,54326.609553840004 2025-06-19,04:59:17.000,170,11069016,-795,0,1750309156,12681.932424059989,120.02053125000384,54326.5955796 2025-06-19,04:59:18.000,170,11068933,-795,0,1750309157,12681.939160369999,120.01348212000448,54326.61654096 2025-06-19,04:59:19.000,170,11068985,-795,0,1750309158,12681.871797269989,120.06987515999936,54326.42788872 2025-06-19,04:59:20.000,170,11068997,-795,0,1750309159,12681.945896679994,120.06282603,54326.44885008 2025-06-19,04:59:21.000,170,11069003,-795,0,1750309160,12682.03346870999,120.08397341999807,54326.53269552001 2025-06-19,04:59:22.000,170,11068939,-795,0,1750309161,12682.04020502,120.10512081000343,54326.57461824001 2025-06-19,04:59:23.000,170,11068953,-795,0,1750309162,12682.06041395,120.14036646000022,54326.62352808001 2025-06-19,04:59:24.000,170,11068914,-795,0,1750309163,12681.99305084999,120.1262682000015,54326.70737352 2025-06-19,04:59:25.000,170,11068958,-795,0,1750309164,12681.966105609994,120.11921907000215,54326.71436064 2025-06-19,04:59:26.000,170,11068947,-795,0,1750309165,12681.898742509999,120.10512081000343,54326.58160536001 2025-06-19,04:59:27.000,170,11069006,-795,0,1750309166,12681.939160369999,120.16856297999766,54326.74929624001 2025-06-19,04:59:28.000,170,11068974,-795,0,1750309167,12681.959369299999,120.18971037000301,54326.56763112 2025-06-19,04:59:29.000,170,11068984,-795,0,1750309168,12681.925687749994,120.18266124000365,54326.609553840004 2025-06-19,04:59:30.000,170,11068961,-795,0,1750309169,12681.878533579998,120.23200514999917,54326.53269552001 2025-06-19,04:59:31.000,170,11068943,-795,0,1750309170,12681.905478819994,120.25315254000452,54326.61654096 2025-06-19,04:59:32.000,170,11068959,-795,0,1750309171,12681.878533579998,120.26020167000388,54326.86807728001 2025-06-19,04:59:33.000,170,11068977,-795,0,1750309172,12681.885269889994,120.2742999300026,54326.944935600004 2025-06-19,04:59:34.000,170,11068998,-795,0,1750309173,12681.871797269989,120.31659470999875,54326.92397424 2025-06-19,04:59:35.000,170,11068985,-795,0,1750309174,12681.838115719998,120.36593862000154,54326.8750644 2025-06-19,04:59:36.000,170,11068956,-795,0,1750309175,12681.676444279998,120.35888949000218,54326.57461824001 2025-06-19,04:59:37.000,170,11068963,-795,0,1750309176,12681.797697859998,120.35184036000283,54326.58160536001 2025-06-19,04:59:38.000,170,11068950,-795,0,1750309177,12681.851588339989,120.39413513999898,54326.679425040005 2025-06-19,04:59:39.000,170,11068920,-795,0,1750309178,12681.743807379993,120.3377421000041,54326.4907728 2025-06-19,04:59:40.000,170,11068945,-795,0,1750309179,12681.838115719998,120.35184036000283,54326.630515200006 2025-06-19,04:59:41.000,170,11068945,-795,0,1750309180,12681.858324649998,120.39413513999898,54326.79121896001 2025-06-19,04:59:42.000,170,11068981,-795,0,1750309181,12681.831379409989,120.35184036000283,54326.79121896001 2025-06-19,04:59:43.000,170,11068990,-795,0,1750309182,12681.844852029993,120.36593862000154,54326.76327048 2025-06-19,04:59:44.000,170,11068981,-795,0,1750309183,12681.858324649998,120.34479123000347,54326.728334880005 2025-06-19,04:59:45.000,170,11068980,-795,0,1750309184,12681.912215129989,120.35184036000283,54326.54666976 2025-06-19,04:59:46.000,170,11068987,-795,0,1750309185,12681.986314539994,120.3377421000041,54326.63750232 2025-06-19,04:59:47.000,170,11068900,-795,0,1750309186,12682.05367763999,120.32364383999811,54326.64448944 2025-06-19,04:59:48.000,170,11068937,-795,0,1750309187,12682.067150259994,120.34479123000347,54326.63750232 2025-06-19,04:59:49.000,170,11068986,-795,0,1750309188,12681.959369299999,120.30249645000004,54326.71436064 2025-06-19,04:59:50.000,170,11068950,-795,0,1750309189,12682.026732399994,120.2742999300026,54326.74230912001 2025-06-19,04:59:51.000,170,11068995,-795,0,1750309190,12682.07388656999,120.2742999300026,54326.75628336 2025-06-19,04:59:52.000,170,11068993,-795,0,1750309191,12682.067150259994,120.26725080000324,54326.83314168 2025-06-19,04:59:53.000,170,11068967,-795,0,1750309192,12682.10083181,120.24610340999789,54326.83314168 2025-06-19,04:59:54.000,170,11068969,-795,0,1750309193,12682.107568119995,120.28839819000132,54326.630515200006 2025-06-19,04:59:55.000,170,11068898,-795,0,1750309194,12682.09409549999,120.25315254000452,54326.58859248 2025-06-19,04:59:56.000,170,11068892,-795,0,1750309195,12682.13451335999,120.28134906000196,54326.63750232 2025-06-19,04:59:57.000,170,11068958,-795,0,1750309196,12682.05367763999,120.22495601999981,54326.56763112 2025-06-19,04:59:58.000,170,11068967,-795,0,1750309197,12682.07388656999,120.24610340999789,54326.86807728001 2025-06-19,04:59:59.000,170,11068950,-795,0,1750309198,12682.026732399994,120.23905427999853,54326.76327048 2025-06-19,05:00:00.000,170,11068967,-795,0,1750309199,12682.07388656999,120.21790689000045,54326.88205152 2025-06-19,05:00:01.000,170,11068964,-795,0,1750309200,12682.168194909995,120.21085776000109,54327.07070376 2025-06-19,05:00:02.000,170,11068977,-795,0,1750309201,12682.188403839995,120.24610340999789,54326.86109016 2025-06-19,05:00:03.000,170,11068876,-795,0,1750309202,12682.127777049995,120.22495601999981,54326.84012880001 2025-06-19,05:00:04.000,170,11068974,-795,0,1750309203,12682.067150259994,120.23905427999853,54326.64448944 2025-06-19,05:00:05.000,170,11068945,-795,0,1750309204,12682.08062288,120.23200514999917,54326.72134776001 2025-06-19,05:00:06.000,170,11068989,-795,0,1750309205,12682.15472228999,120.22495601999981,54327.03576816001 2025-06-19,05:00:07.000,170,11068971,-795,0,1750309206,12682.08062288,120.21085776000109,54326.93794848001 2025-06-19,05:00:08.000,170,11068985,-795,0,1750309207,12682.10083181,120.23905427999853,54326.93096136 2025-06-19,05:00:09.000,170,11069015,-795,0,1750309208,12682.067150259994,120.21790689000045,54326.77025760001 2025-06-19,05:00:10.000,170,11068948,-795,0,1750309209,12682.208612769995,120.22495601999981,54326.91698712001 2025-06-19,05:00:11.000,170,11068921,-795,0,1750309210,12682.15472228999,120.19675950000237,54326.45583720001 2025-06-19,05:00:12.000,170,11068959,-795,0,1750309211,12682.23555800999,120.23905427999853,54326.6654508 2025-06-19,05:00:13.000,170,11068954,-795,0,1750309212,12682.29618479999,120.23905427999853,54326.84012880001 2025-06-19,05:00:14.000,170,11068942,-795,0,1750309213,12682.25576693999,120.23200514999917,54326.90301288 2025-06-19,05:00:15.000,170,11068961,-795,0,1750309214,12682.269239559995,120.21085776000109,54326.9798712 2025-06-19,05:00:16.000,170,11068995,-795,0,1750309215,12682.38375683,120.24610340999789,54327.15454920001 2025-06-19,05:00:17.000,170,11068974,-795,0,1750309216,12682.44438362,120.21790689000045,54327.16153632 2025-06-19,05:00:18.000,170,11068988,-795,0,1750309217,12682.417438379991,120.2742999300026,54327.0497424 2025-06-19,05:00:19.000,170,11068940,-795,0,1750309218,12682.3635479,120.24610340999789,54326.74929624001 2025-06-19,05:00:20.000,170,11068937,-795,0,1750309219,12682.40396576,120.28134906000196,54326.8051932 2025-06-19,05:00:21.000,170,11068888,-795,0,1750309220,12682.471328859996,120.26725080000324,54326.83314168 2025-06-19,05:00:22.000,170,11068994,-795,0,1750309221,12682.538691959991,120.30249645000004,54326.91698712001 2025-06-19,05:00:23.000,170,11068917,-795,0,1750309222,12682.558900889991,120.3095455799994,54327.0497424 2025-06-19,05:00:24.000,170,11068953,-795,0,1750309223,12682.585846130001,120.3377421000041,54326.93794848001 2025-06-19,05:00:25.000,170,11068967,-795,0,1750309224,12682.646472920002,120.32364383999811,54326.92397424 2025-06-19,05:00:26.000,170,11068959,-795,0,1750309225,12682.781199119992,120.2742999300026,54327.07769088001 2025-06-19,05:00:27.000,170,11068915,-795,0,1750309226,12682.794671739997,120.18266124000365,54326.81916744001 2025-06-19,05:00:28.000,170,11068915,-795,0,1750309227,12682.713836019997,120.15446471999894,54326.58859248 2025-06-19,05:00:29.000,170,11068955,-795,0,1750309228,12682.606055060001,120.1615138499983,54326.55365688001 2025-06-19,05:00:30.000,170,11068956,-795,0,1750309229,12682.572373509996,120.20380863000173,54326.62352808001 2025-06-19,05:00:31.000,170,11068952,-795,0,1750309230,12682.552164579996,120.18971037000301,54326.83314168 2025-06-19,05:00:32.000,170,11068986,-795,0,1750309231,12682.673418159997,120.22495601999981,54327.04275528 2025-06-19,05:00:33.000,170,11068918,-795,0,1750309232,12682.754253879997,120.21790689000045,54327.133587840006 2025-06-19,05:00:34.000,170,11068964,-795,0,1750309233,12682.754253879997,120.25315254000452,54327.07769088001 2025-06-19,05:00:35.000,170,11068960,-795,0,1750309234,12682.781199119992,120.26725080000324,54326.735322 2025-06-19,05:00:36.000,170,11068959,-795,0,1750309235,12682.828353290002,120.28134906000196,54326.86109016 2025-06-19,05:00:37.000,170,11068959,-795,0,1750309236,12682.862034839993,120.26020167000388,54326.88205152 2025-06-19,05:00:38.000,170,11069009,-795,0,1750309237,12682.915925319998,120.29544732000068,54326.93794848001 2025-06-19,05:00:39.000,170,11068972,-795,0,1750309238,12682.875507459998,120.23200514999917,54327.014806800005 2025-06-19,05:00:40.000,170,11068973,-795,0,1750309239,12682.929397939988,120.26020167000388,54327.112626480004 2025-06-19,05:00:41.000,170,11068953,-795,0,1750309240,12682.976552109998,120.18266124000365,54327.23839464 2025-06-19,05:00:42.000,170,11068981,-795,0,1750309241,12682.956343179998,120.19675950000237,54327.29429160001 2025-06-19,05:00:43.000,170,11068971,-795,0,1750309242,12682.909189010003,120.19675950000237,54327.14756208 2025-06-19,05:00:44.000,170,11068959,-795,0,1750309243,12682.922661629993,120.21085776000109,54326.91000000001 2025-06-19,05:00:45.000,170,11068965,-795,0,1750309244,12682.969815799988,120.1756121100043,54326.97288408 2025-06-19,05:00:46.000,170,11068947,-795,0,1750309245,12682.990024729988,120.18971037000301,54327.03576816001 2025-06-19,05:00:47.000,170,11068938,-795,0,1750309246,12682.942870559993,120.13331733000086,54327.259356 2025-06-19,05:00:48.000,170,11068969,-795,0,1750309247,12682.855298529998,120.14036646000022,54327.19647192 2025-06-19,05:00:49.000,170,11068985,-795,0,1750309248,12682.888980080003,120.08397341999807,54327.1894848 2025-06-19,05:00:50.000,170,11068992,-795,0,1750309249,12682.922661629993,120.09807168000407,54327.259356 2025-06-19,05:00:51.000,170,11068945,-795,0,1750309250,12682.969815799988,120.06987515999936,54327.301278720006 2025-06-19,05:00:52.000,170,11068961,-795,0,1750309251,12682.956343179998,120.08397341999807,54327.00083256 2025-06-19,05:00:53.000,170,11069006,-795,0,1750309252,12682.936134249998,120.04872777000128,54327.03576816001 2025-06-19,05:00:54.000,170,11068994,-795,0,1750309253,12682.848562220002,120.04872777000128,54326.97288408 2025-06-19,05:00:55.000,170,11069017,-795,0,1750309254,12682.862034839993,119.99938385999849,54327.14756208 2025-06-19,05:00:56.000,170,11068947,-795,0,1750309255,12682.868771150002,120.02053125000384,54327.280317360004 2025-06-19,05:00:57.000,170,11068959,-795,0,1750309256,12682.922661629993,119.99938385999849,54327.301278720006 2025-06-19,05:00:58.000,170,11068993,-795,0,1750309257,12682.862034839993,120.0275803800032,54327.280317360004 2025-06-19,05:00:59.000,170,11068943,-795,0,1750309258,12682.740781259992,119.98528559999977,54326.97288408 2025-06-19,05:01:00.000,170,11068945,-795,0,1750309259,12682.787935430002,119.98528559999977,54326.93794848001 2025-06-19,05:01:01.000,170,11068967,-795,0,1750309260,12682.767726500002,119.97118734000105,54327.02878104 2025-06-19,05:01:02.000,170,11068952,-795,0,1750309261,12682.713836019997,119.99938385999849,54326.896025760005 2025-06-19,05:01:03.000,170,11068983,-795,0,1750309262,12682.734044949997,119.9288925600049,54327.12660072001 2025-06-19,05:01:04.000,170,11068988,-795,0,1750309263,12682.626263990001,119.95708908000233,54327.014806800005 2025-06-19,05:01:05.000,170,11068973,-795,0,1750309264,12682.666681850002,119.88659778000147,54327.1196136 2025-06-19,05:01:06.000,170,11069001,-795,0,1750309265,12682.599318749992,119.90774516999954,54327.04275528 2025-06-19,05:01:07.000,170,11068927,-795,0,1750309266,12682.619527679992,119.88659778000147,54327.15454920001 2025-06-19,05:01:08.000,170,11068984,-795,0,1750309267,12682.592582439996,119.85135213000467,54326.8051932 2025-06-19,05:01:09.000,170,11068984,-795,0,1750309268,12682.46459255,119.89364691000083,54326.65846368 2025-06-19,05:01:10.000,170,11068961,-795,0,1750309269,12682.478065169991,119.86545039000339,54326.72134776001 2025-06-19,05:01:11.000,170,11068981,-795,0,1750309270,12682.46459255,119.79495909000252,54326.77025760001 2025-06-19,05:01:12.000,170,11068960,-795,0,1750309271,12682.228821699995,119.82315560999996,54326.81916744001 2025-06-19,05:01:13.000,170,11068975,-795,0,1750309272,12682.35681158999,119.78790996000316,54326.965896960006 2025-06-19,05:01:14.000,170,11068966,-795,0,1750309273,12682.390493139996,119.75971343999845,54327.07070376 2025-06-19,05:01:15.000,170,11068889,-795,0,1750309274,12682.35681158999,119.69627127000422,54327.05672952001 2025-06-19,05:01:16.000,170,11068921,-795,0,1750309275,12682.269239559995,119.7174186600023,54326.630515200006 2025-06-19,05:01:17.000,170,11068898,-795,0,1750309276,12682.31639372999,119.68217300999822,54326.58859248 2025-06-19,05:01:18.000,170,11068967,-795,0,1750309277,12682.26250325,119.71036953000294,54326.71436064 2025-06-19,05:01:19.000,170,11068957,-795,0,1750309278,12682.1614586,119.68217300999822,54326.511734160005 2025-06-19,05:01:20.000,170,11068949,-795,0,1750309279,12682.21534907999,119.63987823000207,54326.84012880001 2025-06-19,05:01:21.000,170,11068955,-795,0,1750309280,12682.228821699995,119.61168171000463,54326.944935600004 2025-06-19,05:01:22.000,170,11068993,-795,0,1750309281,12682.18166753,119.59758344999864,54326.97288408 2025-06-19,05:01:23.000,170,11068921,-795,0,1750309282,12682.17493121999,119.59758344999864,54327.014806800005 2025-06-19,05:01:24.000,170,11068979,-795,0,1750309283,12682.05367763999,119.61168171000463,54326.679425040005 2025-06-19,05:01:25.000,170,11068973,-795,0,1750309284,12682.087359189994,119.61873084000399,54326.62352808001 2025-06-19,05:01:26.000,170,11068977,-795,0,1750309285,12682.107568119995,119.64692736000143,54326.68641216 2025-06-19,05:01:27.000,170,11068981,-795,0,1750309286,12681.999787159999,119.58348518999992,54326.49775992 2025-06-19,05:01:28.000,170,11068970,-795,0,1750309287,12681.979578229999,119.59758344999864,54326.70038640001 2025-06-19,05:01:29.000,170,11068967,-795,0,1750309288,12681.979578229999,119.61873084000399,54326.61654096 2025-06-19,05:01:30.000,170,11068962,-795,0,1750309289,12682.006523469994,119.57643606000056,54326.8051932 2025-06-19,05:01:31.000,170,11068918,-795,0,1750309290,12682.019996089999,119.5059447599997,54326.86109016 2025-06-19,05:01:32.000,170,11068954,-795,0,1750309291,12681.945896679994,119.55528867000248,54326.735322 2025-06-19,05:01:33.000,170,11068969,-795,0,1750309292,12681.97284191999,119.54823954000312,54326.51872128 2025-06-19,05:01:34.000,170,11068984,-795,0,1750309293,12681.851588339989,119.51299388999905,54326.37897888 2025-06-19,05:01:35.000,170,11068986,-795,0,1750309294,12681.865060959994,119.52004301999841,54326.4209016 2025-06-19,05:01:36.000,170,11068982,-795,0,1750309295,12681.824643099993,119.5059447599997,54326.60256672001 2025-06-19,05:01:37.000,170,11068955,-795,0,1750309296,12681.824643099993,119.48479737000162,54326.735322 2025-06-19,05:01:38.000,170,11068981,-795,0,1750309297,12681.764016309993,119.44955172000482,54326.72134776001 2025-06-19,05:01:39.000,170,11068961,-795,0,1750309298,12681.615817489997,119.41430607000075,54326.48378568001 2025-06-19,05:01:40.000,170,11068942,-795,0,1750309299,12681.568663320002,119.40020781000203,54326.560644000005 2025-06-19,05:01:41.000,170,11068946,-795,0,1750309300,12681.555190699997,119.3720112900046,54326.295133440006 2025-06-19,05:01:42.000,170,11068984,-795,0,1750309301,12681.609081180002,119.30151999000373,54326.38596600001 2025-06-19,05:01:43.000,170,11069007,-795,0,1750309302,12681.629290110002,119.24512695000158,54326.41391448001 2025-06-19,05:01:44.000,170,11069028,-795,0,1750309303,12681.575399629997,119.11824260999856,54326.25321072 2025-06-19,05:01:45.000,170,11068961,-795,0,1750309304,12681.582135939992,119.03365304999897,54326.36500464001 2025-06-19,05:01:46.000,170,11068963,-795,0,1750309305,12681.723598449993,118.96316174999811,54326.41391448001 2025-06-19,05:01:47.000,170,11068911,-795,0,1750309306,12681.952632989989,118.92791610000131,54326.35801752 2025-06-19,05:01:48.000,170,11068978,-795,0,1750309307,12682.026732399994,119.09709522000048,54326.20430088 2025-06-19,05:01:49.000,170,11068983,-795,0,1750309308,12682.006523469994,119.43545345999883,54325.792060800006 2025-06-19,05:01:50.000,170,11069002,-795,0,1750309309,12681.716862139998,119.78790996000316,54325.70122824 2025-06-19,05:01:51.000,170,11068958,-795,0,1750309310,12681.454146049997,119.9147942999989,54325.81302216001 2025-06-19,05:01:52.000,170,11068984,-795,0,1750309311,12681.191429959996,119.8795486500021,54325.98770016 2025-06-19,05:01:53.000,170,11068951,-795,0,1750309312,12681.07691268999,119.70332040000358,54326.2811592 2025-06-19,05:01:54.000,170,11068972,-795,0,1750309313,12681.01628589999,119.57643606000056,54326.37199176 2025-06-19,05:01:55.000,170,11068986,-795,0,1750309314,12680.96239542,119.43545345999883,54326.274172080004 2025-06-19,05:01:56.000,170,11068967,-795,0,1750309315,12680.94218649,119.44955172000482,54326.344043280005 2025-06-19,05:01:57.000,170,11068942,-795,0,1750309316,12680.96239542,119.42135520000011,54326.057571360005 2025-06-19,05:01:58.000,170,11068986,-795,0,1750309317,12680.94218649,119.37906042000395,54326.09949408001 2025-06-19,05:01:59.000,170,11068965,-795,0,1750309318,12680.868087079994,119.3579130299986,54325.889880480005 2025-06-19,05:02:00.000,170,11068946,-795,0,1750309319,12680.868087079994,119.37906042000395,54325.99468728 2025-06-19,05:02:01.000,170,11068995,-795,0,1750309320,12680.94218649,119.3226673800018,54326.344043280005 2025-06-19,05:02:02.000,170,11068981,-795,0,1750309321,12680.928713869995,119.33676564000052,54326.30212056 2025-06-19,05:02:03.000,170,11068983,-795,0,1750309322,12680.92197756,119.3720112900046,54326.392953120005 2025-06-19,05:02:04.000,170,11068982,-795,0,1750309323,12680.83440552999,119.35086389999924,54326.295133440006 2025-06-19,05:02:05.000,170,11068957,-795,0,1750309324,12680.83440552999,119.38610955000331,54326.16936528001 2025-06-19,05:02:06.000,170,11068971,-795,0,1750309325,12680.87482338999,119.37906042000395,54326.1414168 2025-06-19,05:02:07.000,170,11068982,-795,0,1750309326,12680.827669219994,119.37906042000395,54326.01564864 2025-06-19,05:02:08.000,170,11068971,-795,0,1750309327,12680.79398766999,119.36496215999796,54326.04359712 2025-06-19,05:02:09.000,170,11068977,-795,0,1750309328,12680.692943019989,119.33676564000052,54326.16936528001 2025-06-19,05:02:10.000,170,11069016,-795,0,1750309329,12680.77377873999,119.31561825000244,54326.36500464001 2025-06-19,05:02:11.000,170,11068922,-795,0,1750309330,12680.767042429994,119.33676564000052,54326.4209016 2025-06-19,05:02:12.000,170,11068974,-795,0,1750309331,12680.733360879989,119.35086389999924,54326.39994024 2025-06-19,05:02:13.000,170,11068990,-795,0,1750309332,12680.625579919993,119.30856912000309,54326.07154560001 2025-06-19,05:02:14.000,170,11068961,-795,0,1750309333,12680.632316229989,119.33676564000052,54326.00167440001 2025-06-19,05:02:15.000,170,11068970,-795,0,1750309334,12680.618843609998,119.34381476999988,54326.02962288001 2025-06-19,05:02:16.000,170,11068980,-795,0,1750309335,12680.598634679998,119.3226673800018,54326.19731376001 2025-06-19,05:02:17.000,170,11068979,-795,0,1750309336,12680.645788849994,119.30856912000309,54326.31609480001 2025-06-19,05:02:18.000,170,11068991,-795,0,1750309337,12680.564953129993,119.30151999000373,54326.42788872 2025-06-19,05:02:19.000,170,11068993,-795,0,1750309338,12680.443699549993,119.30151999000373,54326.14840392001 2025-06-19,05:02:20.000,170,11069020,-795,0,1750309339,12680.450435860002,119.28037259999837,54326.26718496001 2025-06-19,05:02:21.000,170,11068985,-795,0,1750309340,12680.457172169998,119.30151999000373,54326.30910768 2025-06-19,05:02:22.000,170,11068993,-795,0,1750309341,12680.443699549993,119.34381476999988,54326.12045544001 2025-06-19,05:02:23.000,170,11068997,-795,0,1750309342,12680.369600140002,119.33676564000052,54326.08551984 2025-06-19,05:02:24.000,170,11068991,-795,0,1750309343,12680.302237039992,119.30151999000373,54326.06455848 2025-06-19,05:02:25.000,170,11068937,-795,0,1750309344,12680.275291799997,119.30856912000309,54326.02263576 2025-06-19,05:02:26.000,170,11068931,-795,0,1750309345,12680.201192389992,119.30151999000373,54326.28814632001 2025-06-19,05:02:27.000,170,11068946,-795,0,1750309346,12680.207928700002,119.30856912000309,54326.25321072 2025-06-19,05:02:28.000,170,11068929,-795,0,1750309347,12680.127092980001,119.30856912000309,54326.25321072 2025-06-19,05:02:29.000,170,11068965,-795,0,1750309348,12680.012575709996,119.31561825000244,54326.09250696 2025-06-19,05:02:30.000,170,11068966,-795,0,1750309349,12680.032784639996,119.36496215999796,54325.938790320004 2025-06-19,05:02:31.000,170,11068976,-795,0,1750309350,12679.992366779996,119.3579130299986,54325.92481608 2025-06-19,05:02:32.000,170,11068981,-795,0,1750309351,12680.0058394,119.41430607000075,54326.08551984 2025-06-19,05:02:33.000,170,11068967,-795,0,1750309352,12680.02604833,119.38610955000331,54326.13442968 2025-06-19,05:02:34.000,170,11068963,-795,0,1750309353,12679.98563047,119.40020781000203,54326.33705616001 2025-06-19,05:02:35.000,170,11068950,-795,0,1750309354,12679.90479475,119.42135520000011,54326.176352400005 2025-06-19,05:02:36.000,170,11068896,-795,0,1750309355,12679.850904269995,119.41430607000075,54326.21827512001 2025-06-19,05:02:37.000,170,11068985,-795,0,1750309356,12679.84416796,119.42840432999947,54326.225262240005 2025-06-19,05:02:38.000,170,11068988,-795,0,1750309357,12679.82395903,119.4706991100029,54325.959751680006 2025-06-19,05:02:39.000,170,11068945,-795,0,1750309358,12679.72291438,119.46364998000354,54325.7571252 2025-06-19,05:02:40.000,170,11068965,-795,0,1750309359,12679.74312331,119.49184650000097,54325.87590624 2025-06-19,05:02:41.000,170,11068968,-795,0,1750309360,12679.79701378999,119.49184650000097,54326.04359712 2025-06-19,05:02:42.000,170,11068957,-795,0,1750309361,12679.78354117,119.5059447599997,54326.30212056 2025-06-19,05:02:43.000,170,11068929,-795,0,1750309362,12679.709441759995,119.52709214999777,54326.30910768 2025-06-19,05:02:44.000,170,11068947,-795,0,1750309363,12679.65555127999,119.49184650000097,54326.225262240005 2025-06-19,05:02:45.000,170,11068996,-795,0,1750309364,12679.66228759,119.56233780000184,54326.18333952 2025-06-19,05:02:46.000,170,11068961,-795,0,1750309365,12679.601660799999,119.58348518999992,54325.93180320001 2025-06-19,05:02:47.000,170,11068963,-795,0,1750309366,12679.59492448999,119.59758344999864,54326.09949408001 2025-06-19,05:02:48.000,170,11068972,-795,0,1750309367,12679.561242939999,119.62577997000335,54326.127442560006 2025-06-19,05:02:49.000,170,11068992,-795,0,1750309368,12679.493879839989,119.63987823000207,54325.99468728 2025-06-19,05:02:50.000,170,11068969,-795,0,1750309369,12679.520825079999,119.63282910000271,54326.211288 2025-06-19,05:02:51.000,170,11068927,-795,0,1750309370,12679.473670909989,119.63987823000207,54326.19731376001 2025-06-19,05:02:52.000,170,11068955,-795,0,1750309371,12679.460198289999,119.66102562000015,54326.30212056 2025-06-19,05:02:53.000,170,11068994,-795,0,1750309372,12679.399571499998,119.67512387999886,54326.30910768 2025-06-19,05:02:54.000,170,11068988,-795,0,1750309373,12679.379362569998,119.73856605000037,54326.106481200004 2025-06-19,05:02:55.000,170,11068932,-795,0,1750309374,12679.379362569998,119.76676256999781,54325.98071304001 2025-06-19,05:02:56.000,170,11068973,-795,0,1750309375,12679.392835189989,119.82315560999996,54326.04359712 2025-06-19,05:02:57.000,170,11068951,-795,0,1750309376,12679.379362569998,119.76676256999781,54325.86193200001 2025-06-19,05:02:58.000,170,11068981,-795,0,1750309377,12679.439989359998,119.8161064800006,54326.38596600001 2025-06-19,05:02:59.000,170,11068931,-795,0,1750309378,12679.224427439993,119.8161064800006,54326.06455848 2025-06-19,05:03:00.000,170,11068903,-795,0,1750309379,12679.338944709998,119.84430299999804,54326.25321072 2025-06-19,05:03:01.000,170,11068971,-795,0,1750309380,12679.352417329988,119.84430299999804,54326.295133440006 2025-06-19,05:03:02.000,170,11068947,-795,0,1750309381,12679.365889949993,119.89364691000083,54326.30910768 2025-06-19,05:03:03.000,170,11069016,-795,0,1750309382,12679.325472089993,119.8795486500021,54326.11346832 2025-06-19,05:03:04.000,170,11068940,-795,0,1750309383,12679.264845299993,119.90774516999954,54326.008661520005 2025-06-19,05:03:05.000,170,11069009,-795,0,1750309384,12679.224427439993,119.95003995000297,54326.06455848 2025-06-19,05:03:06.000,170,11068995,-795,0,1750309385,12679.177273269997,119.99938385999849,54326.05058424001 2025-06-19,05:03:07.000,170,11068924,-795,0,1750309386,12679.150328030002,119.96413821000169,54326.14840392001 2025-06-19,05:03:08.000,170,11068963,-795,0,1750309387,12679.116646479997,120.01348212000448,54326.21827512001 2025-06-19,05:03:09.000,170,11068967,-795,0,1750309388,12679.002129209992,120.04872777000128,54326.07154560001 2025-06-19,05:03:10.000,170,11068944,-795,0,1750309389,12679.015601829997,120.05577690000064,54326.176352400005 2025-06-19,05:03:11.000,170,11068982,-795,0,1750309390,12678.968447660001,120.09102255000471,54325.98770016 2025-06-19,05:03:12.000,170,11068951,-795,0,1750309391,12679.042547069992,120.04872777000128,54326.09250696 2025-06-19,05:03:13.000,170,11068953,-795,0,1750309392,12679.042547069992,120.09807168000407,54326.16237816 2025-06-19,05:03:14.000,170,11068975,-795,0,1750309393,12678.907820870001,120.1615138499983,54326.12045544001 2025-06-19,05:03:15.000,170,11068889,-795,0,1750309394,12678.907820870001,120.1756121100043,54326.21827512001 2025-06-19,05:03:16.000,170,11068940,-795,0,1750309395,12679.008865520002,120.13331733000086,54326.24622360001 2025-06-19,05:03:17.000,170,11068986,-795,0,1750309396,12678.988656590001,120.1756121100043,54326.23923648001 2025-06-19,05:03:18.000,170,11068947,-795,0,1750309397,12678.894348249996,120.21790689000045,54326.274172080004 2025-06-19,05:03:19.000,170,11068954,-795,0,1750309398,12678.867403010001,120.21790689000045,54325.95276456001 2025-06-19,05:03:20.000,170,11068947,-795,0,1750309399,12678.833721459996,120.25315254000452,54326.01564864 2025-06-19,05:03:21.000,170,11068966,-795,0,1750309400,12678.840457769991,120.3095455799994,54326.03661 2025-06-19,05:03:22.000,170,11068955,-795,0,1750309401,12678.901084559991,120.28839819000132,54326.12045544001 2025-06-19,05:03:23.000,170,11068930,-795,0,1750309402,12678.820248839991,120.25315254000452,54326.344043280005 2025-06-19,05:03:24.000,170,11068990,-795,0,1750309403,12678.76635836,120.2742999300026,54326.35801752 2025-06-19,05:03:25.000,170,11068964,-795,0,1750309404,12678.74614943,120.2742999300026,54326.33006904 2025-06-19,05:03:26.000,170,11068903,-795,0,1750309405,12678.692258949995,120.31659470999875,54326.26019784 2025-06-19,05:03:27.000,170,11068951,-795,0,1750309406,12678.68552264,120.33069297000475,54326.211288 2025-06-19,05:03:28.000,170,11068939,-795,0,1750309407,12678.71920418999,120.35184036000283,54326.20430088 2025-06-19,05:03:29.000,170,11068936,-795,0,1750309408,12678.550796439995,120.35184036000283,54325.87590624 2025-06-19,05:03:30.000,170,11068973,-795,0,1750309409,12678.651841089995,120.35888949000218,54326.176352400005 2025-06-19,05:03:31.000,170,11068924,-795,0,1750309410,12678.69899525999,120.38003688000026,54326.46981144 2025-06-19,05:03:32.000,170,11068958,-795,0,1750309411,12678.591214299995,120.39413513999898,54326.48378568001 2025-06-19,05:03:33.000,170,11068992,-795,0,1750309412,12678.60468692,120.38708600999962,54326.47679856 2025-06-19,05:03:34.000,170,11068978,-795,0,1750309413,12678.530587509995,120.35888949000218,54326.344043280005 2025-06-19,05:03:35.000,170,11068956,-795,0,1750309414,12678.49690595999,120.42233166000369,54326.23224936 2025-06-19,05:03:36.000,170,11068971,-795,0,1750309415,12678.510378579995,120.42233166000369,54326.12045544001 2025-06-19,05:03:37.000,170,11068974,-795,0,1750309416,12678.58447799,120.44347905000177,54326.30212056 2025-06-19,05:03:38.000,170,11068961,-795,0,1750309417,12678.59795060999,120.42233166000369,54326.30910768 2025-06-19,05:03:39.000,170,11068922,-795,0,1750309418,12678.57774167999,120.42233166000369,54326.2811592 2025-06-19,05:03:40.000,170,11068917,-795,0,1750309419,12678.54406013,120.44347905000177,54326.37897888 2025-06-19,05:03:41.000,170,11068904,-795,0,1750309420,12678.60468692,120.46462643999985,54326.462824320006 2025-06-19,05:03:42.000,170,11068942,-795,0,1750309421,12678.53732381999,120.55626512999879,54326.32308192 2025-06-19,05:03:43.000,170,11068932,-795,0,1750309422,12678.57774167999,120.54216687000007,54326.4907728 2025-06-19,05:03:44.000,170,11068942,-795,0,1750309423,12678.54406013,120.61265817000094,54326.26019784 2025-06-19,05:03:45.000,170,11068991,-795,0,1750309424,12678.510378579995,120.6197073000003,54326.26019784 2025-06-19,05:03:46.000,170,11068982,-795,0,1750309425,12678.571005369995,120.64790381999774,54326.46981144 2025-06-19,05:03:47.000,170,11068961,-795,0,1750309426,12678.50364227,120.62675642999966,54326.37199176 2025-06-19,05:03:48.000,170,11068908,-795,0,1750309427,12678.44301548,120.64085468999838,54326.42788872 2025-06-19,05:03:49.000,170,11068974,-795,0,1750309428,12678.41607023999,120.65495295000437,54326.344043280005 2025-06-19,05:03:50.000,170,11068938,-795,0,1750309429,12678.39586130999,120.67610034000245,54326.40692736001 2025-06-19,05:03:51.000,170,11068964,-795,0,1750309430,12678.39586130999,120.69019860000117,54326.462824320006 2025-06-19,05:03:52.000,170,11068936,-795,0,1750309431,12678.469960719995,120.71134598999924,54326.35801752 2025-06-19,05:03:53.000,170,11068941,-795,0,1750309432,12678.45648809999,120.69724773000053,54326.40692736001 2025-06-19,05:03:54.000,170,11068987,-795,0,1750309433,12678.389124999994,120.72544424999796,54326.43487584001 2025-06-19,05:03:55.000,170,11068982,-795,0,1750309434,12678.33523451999,120.7324933800046,54326.26718496001 2025-06-19,05:03:56.000,170,11068953,-795,0,1750309435,12678.328498209994,120.71134598999924,54326.60256672001 2025-06-19,05:03:57.000,170,11068933,-795,0,1750309436,12678.348707139994,120.73954251000396,54326.560644000005 2025-06-19,05:03:58.000,170,11068967,-795,0,1750309437,12678.308289279994,120.78183729000011,54326.609553840004 2025-06-19,05:03:59.000,170,11068953,-795,0,1750309438,12678.213980939989,120.74659164000332,54326.40692736001 2025-06-19,05:04:00.000,170,11068958,-795,0,1750309439,12678.247662489994,120.73954251000396,54326.53968264 2025-06-19,05:04:01.000,170,11068987,-795,0,1750309440,12678.31502558999,120.76068990000203,54326.46981144 2025-06-19,05:04:02.000,170,11068964,-795,0,1750309441,12678.301552969999,120.77478816000075,54326.45583720001 2025-06-19,05:04:03.000,170,11068986,-795,0,1750309442,12678.348707139994,120.81708294000418,54326.4209016 2025-06-19,05:04:04.000,170,11068990,-795,0,1750309443,12678.254398799989,120.82413207000354,54326.44885008 2025-06-19,05:04:05.000,170,11069005,-795,0,1750309444,12678.35544344999,120.8311812000029,54326.6654508 2025-06-19,05:04:06.000,170,11069000,-795,0,1750309445,12678.33523451999,120.89462337000441,54326.728334880005 2025-06-19,05:04:07.000,170,11069015,-795,0,1750309446,12678.362179759999,120.92281989000185,54326.70038640001 2025-06-19,05:04:08.000,170,11069027,-795,0,1750309447,12678.348707139994,120.91577076000249,54326.6654508 2025-06-19,05:04:09.000,170,11068994,-795,0,1750309448,12678.281344039999,121.01445858000079,54326.3510304 2025-06-19,05:04:10.000,170,11068962,-795,0,1750309449,12678.40259762,121.01445858000079,54326.56763112 2025-06-19,05:04:11.000,170,11068958,-795,0,1750309450,12678.341970829999,121.05675336000422,54326.47679856 2025-06-19,05:04:12.000,170,11068901,-795,0,1750309451,12678.341970829999,121.06380249000358,54326.67243792001 2025-06-19,05:04:13.000,170,11068919,-795,0,1750309452,12678.341970829999,121.14134292000381,54326.74230912001 2025-06-19,05:04:14.000,170,11068979,-795,0,1750309453,12678.321761899999,121.16249031000189,54326.88205152 2025-06-19,05:04:15.000,170,11068988,-795,0,1750309454,12678.288080349994,121.15544118000253,54326.70737352 2025-06-19,05:04:16.000,170,11068990,-795,0,1750309455,12678.119672599998,121.29642378000426,54326.75628336 2025-06-19,05:04:17.000,170,11069003,-795,0,1750309456,12678.267871419994,121.26117813000019,54326.68641216 2025-06-19,05:04:18.000,170,11069003,-795,0,1750309457,12678.261135109999,121.28232551999827,54326.81916744001 2025-06-19,05:04:19.000,170,11068879,-795,0,1750309458,12678.166826769993,121.31757117000234,54326.55365688001 2025-06-19,05:04:20.000,170,11068887,-795,0,1750309459,12678.207244629994,121.33166943000106,54326.70038640001 2025-06-19,05:04:21.000,170,11068961,-795,0,1750309460,12678.200508319998,121.33871856000042,54326.97288408 2025-06-19,05:04:22.000,170,11068993,-795,0,1750309461,12678.133145219988,121.44445550999808,54326.92397424 2025-06-19,05:04:23.000,170,11069011,-795,0,1750309462,12678.193772009989,121.43035724999936,54327.07769088001 2025-06-19,05:04:24.000,170,11068979,-795,0,1750309463,12678.160090459998,121.45855377000407,54327.02179392 2025-06-19,05:04:25.000,170,11068988,-795,0,1750309464,12678.160090459998,121.50789767999959,54326.91000000001 2025-06-19,05:04:26.000,170,11068985,-795,0,1750309465,12678.227453559994,121.50789767999959,54326.9798712 2025-06-19,05:04:27.000,170,11069014,-795,0,1750309466,12678.187035699993,121.5219959399983,54327.00083256 2025-06-19,05:04:28.000,170,11068913,-795,0,1750309467,12678.146617839993,121.59248723999917,54326.88903864001 2025-06-19,05:04:29.000,170,11069009,-795,0,1750309468,12678.092727359988,121.59248723999917,54326.92397424 2025-06-19,05:04:30.000,170,11068968,-795,0,1750309469,12678.092727359988,121.61363463000453,54327.04275528 2025-06-19,05:04:31.000,170,11069006,-795,0,1750309470,12678.126408909993,121.68412592999812,54327.08467800001 2025-06-19,05:04:32.000,170,11068943,-795,0,1750309471,12678.166826769993,121.67707679999876,54327.22442040001 2025-06-19,05:04:33.000,170,11068939,-795,0,1750309472,12678.187035699993,121.73346984000091,54327.20345904001 2025-06-19,05:04:34.000,170,11068959,-795,0,1750309473,12678.153354149988,121.76166635999834,54326.98685832001 2025-06-19,05:04:35.000,170,11068895,-795,0,1750309474,12678.180299389998,121.76166635999834,54326.896025760005 2025-06-19,05:04:36.000,170,11068907,-795,0,1750309475,12678.200508319998,121.81101027000113,54327.09166512 2025-06-19,05:04:37.000,170,11068907,-795,0,1750309476,12678.160090459998,121.79691201000242,54327.28730448 2025-06-19,05:04:38.000,170,11068951,-795,0,1750309477,12678.160090459998,121.8180594000005,54327.33621432 2025-06-19,05:04:39.000,170,11068978,-795,0,1750309478,12678.085991049993,121.85330505000456,54327.21044616 2025-06-19,05:04:40.000,170,11068931,-795,0,1750309479,12678.092727359988,121.9167472199988,54327.301278720006 2025-06-19,05:04:41.000,170,11068995,-795,0,1750309480,12678.234189869989,121.90264896000008,54327.45499536 2025-06-19,05:04:42.000,170,11068995,-795,0,1750309481,12678.247662489994,121.93084548000479,54327.16852344 2025-06-19,05:04:43.000,170,11068902,-795,0,1750309482,12678.254398799989,121.94494374000351,54327.21044616 2025-06-19,05:04:44.000,170,11068952,-795,0,1750309483,12678.254398799989,121.98723851999966,54327.21044616 2025-06-19,05:04:45.000,170,11068986,-795,0,1750309484,12678.180299389998,122.01543504000438,54327.31525296 2025-06-19,05:04:46.000,170,11068982,-795,0,1750309485,12678.234189869989,122.06477894999989,54327.40608552 2025-06-19,05:04:47.000,170,11068940,-795,0,1750309486,12678.261135109999,122.06477894999989,54327.51089232001 2025-06-19,05:04:48.000,170,11069002,-795,0,1750309487,12678.301552969999,122.13527025000076,54327.54582792 2025-06-19,05:04:49.000,170,11068970,-795,0,1750309488,12678.227453559994,122.17051590000483,54327.448008240004 2025-06-19,05:04:50.000,170,11068975,-795,0,1750309489,12678.281344039999,122.19166329000291,54327.3641628 2025-06-19,05:04:51.000,170,11068934,-795,0,1750309490,12678.301552969999,122.19166329000291,54327.47595672 2025-06-19,05:04:52.000,170,11068971,-795,0,1750309491,12678.294816659989,122.25510546000442,54327.42005976001 2025-06-19,05:04:53.000,170,11068973,-795,0,1750309492,12678.261135109999,122.26920372000313,54327.60172488 2025-06-19,05:04:54.000,170,11068981,-755,0,1750309493,12678.213980939989,122.29035111000121,54327.636660480006 2025-06-19,05:04:55.000,170,11068980,-795,0,1750309494,12678.187035699993,122.35379328000272,54327.5737764 2025-06-19,05:04:56.000,170,11068971,-795,0,1750309495,12678.261135109999,122.35379328000272,54327.77640288001 2025-06-19,05:04:57.000,170,11068964,-795,0,1750309496,12678.294816659989,122.39608805999887,54327.94409376001 2025-06-19,05:04:58.000,170,11068973,-795,0,1750309497,12678.267871419994,122.41018632000487,54327.72050592 2025-06-19,05:04:59.000,170,11068926,-755,0,1750309498,12678.173563079989,122.45953023000038,54327.58076352001 2025-06-19,05:05:00.000,170,11068960,-795,0,1750309499,12678.160090459998,122.43133371000295,54327.54582792 2025-06-19,05:05:01.000,170,11068959,-795,0,1750309500,12678.180299389998,122.45248110000102,54327.67858320001 2025-06-19,05:05:02.000,170,11068963,-795,0,1750309501,12678.153354149988,122.42428458000359,54327.94409376001 2025-06-19,05:05:03.000,170,11068968,-795,0,1750309502,12678.126408909993,122.48067761999846,54327.97902936 2025-06-19,05:05:04.000,170,11068955,-795,0,1750309503,12678.092727359988,122.49477588000445,54327.93011952 2025-06-19,05:05:05.000,170,11068991,-795,0,1750309504,12678.099463669998,122.50887414000317,54327.99999072 2025-06-19,05:05:06.000,170,11068969,-795,0,1750309505,12678.126408909993,122.53707066000061,54327.94409376001 2025-06-19,05:05:07.000,170,11068934,-795,0,1750309506,12678.106199979993,122.53707066000061,54327.88120968 2025-06-19,05:05:08.000,170,11069002,-795,0,1750309507,12678.065782119993,122.55116891999933,54327.783390000004 2025-06-19,05:05:09.000,170,11068977,-795,0,1750309508,12677.944528539992,122.51592327000253,54327.58775064001 2025-06-19,05:05:10.000,170,11068965,-795,0,1750309509,12677.931055920002,122.56526717999805,54327.804351360006 2025-06-19,05:05:11.000,170,11068932,-795,0,1750309510,12677.910846990002,122.5864145700034,54327.88120968 2025-06-19,05:05:12.000,170,11068938,-795,0,1750309511,12677.870429130002,122.59346370000276,54327.804351360006 2025-06-19,05:05:13.000,170,11068963,-795,0,1750309512,12677.910846990002,122.60051283000212,54327.98601648 2025-06-19,05:05:14.000,170,11068962,-795,0,1750309513,12677.890638060002,122.64280760999827,54327.94409376001 2025-06-19,05:05:15.000,170,11068915,-795,0,1750309514,12677.870429130002,122.65690587000427,54327.75544152001 2025-06-19,05:05:16.000,170,11068989,-795,0,1750309515,12677.769384480001,122.66395500000363,54327.448008240004 2025-06-19,05:05:17.000,170,11068912,-795,0,1750309516,12677.762648169992,122.7203480399985,54327.44102112001 2025-06-19,05:05:18.000,170,11068947,-795,0,1750309517,12677.850220200002,122.6851023900017,54327.82531272001 2025-06-19,05:05:19.000,170,11068967,-795,0,1750309518,12677.722230309992,122.70624977999978,54327.72050592 2025-06-19,05:05:20.000,170,11068967,-795,0,1750309519,12677.782857099992,122.76264282000193,54327.86024832 2025-06-19,05:05:21.000,170,11068954,-795,0,1750309520,12677.803066029992,122.80493759999808,54327.96505512001 2025-06-19,05:05:22.000,170,11068972,-795,0,1750309521,12677.796329719997,122.88247802999831,54327.86723544 2025-06-19,05:05:23.000,170,11068956,-795,0,1750309522,12677.809802340002,122.91772368000238,54327.67858320001 2025-06-19,05:05:24.000,170,11068900,-795,0,1750309523,12677.830011270002,122.9318219400011,54327.60871200001 2025-06-19,05:05:25.000,170,11069028,-795,0,1750309524,12677.809802340002,122.87542889999895,54327.5737764 2025-06-19,05:05:26.000,170,11068970,-795,0,1750309525,12677.816538649997,122.90362542000366,54327.685570320005 2025-06-19,05:05:27.000,170,11069021,-795,0,1750309526,12677.708757690001,122.87542889999895,54327.72749304001 2025-06-19,05:05:28.000,170,11069008,-795,0,1750309527,12677.803066029992,122.8965762900043,54328.03492632 2025-06-19,05:05:29.000,170,11068960,-795,0,1750309528,12677.735702929996,122.86133064000023,54327.90915816 2025-06-19,05:05:30.000,170,11068950,-795,0,1750309529,12677.749175550001,122.88952715999767,54328.01396496001 2025-06-19,05:05:31.000,170,11068911,-795,0,1750309530,12677.769384480001,122.8965762900043,54327.96505512001 2025-06-19,05:05:32.000,170,11068974,-795,0,1750309531,12677.749175550001,122.9318219400011,54327.8881968 2025-06-19,05:05:33.000,170,11068991,-795,0,1750309532,12677.742439239992,122.92477281000174,54327.93710664 2025-06-19,05:05:34.000,170,11068994,-795,0,1750309533,12677.648130900001,122.97411672000453,54327.82531272001 2025-06-19,05:05:35.000,170,11068987,-795,0,1750309534,12677.553822559996,122.91772368000238,54328.05588768 2025-06-19,05:05:36.000,170,11069015,-795,0,1750309535,12677.614449349996,122.98821498000325,54328.23056568001 2025-06-19,05:05:37.000,170,11068980,-795,0,1750309536,12677.600976729991,122.98116585000389,54328.21659144 2025-06-19,05:05:38.000,170,11068928,-795,0,1750309537,12677.728966620001,122.98821498000325,54328.251527039996 2025-06-19,05:05:39.000,170,11068907,-795,0,1750309538,12677.614449349996,122.98116585000389,54327.90915816 2025-06-19,05:05:40.000,170,11068955,-795,0,1750309539,12677.634658279996,123.0305097599994,54327.88120968 2025-06-19,05:05:41.000,170,11068927,-795,0,1750309540,12677.715493999996,123.01641150000069,54327.94409376001 2025-06-19,05:05:42.000,170,11068972,-795,0,1750309541,12677.742439239992,123.06575541000348,54327.99999072 2025-06-19,05:05:43.000,170,11068956,-795,0,1750309542,12677.749175550001,123.00936237000133,54328.251527039996 2025-06-19,05:05:44.000,170,11068978,-795,0,1750309543,12677.735702929996,123.07280454000283,54328.20960432001 2025-06-19,05:05:45.000,170,11068964,-795,0,1750309544,12677.708757690001,123.07280454000283,54328.251527039996 2025-06-19,05:05:46.000,170,11068916,-795,0,1750309545,12677.782857099992,123.10100106000027,54328.38428232 2025-06-19,05:05:47.000,170,11068934,-795,0,1750309546,12677.728966620001,123.12919757999771,54328.2724884 2025-06-19,05:05:48.000,170,11068989,-795,0,1750309547,12677.668339830001,123.15739410000242,54328.069861920005 2025-06-19,05:05:49.000,170,11068939,-795,0,1750309548,12677.58750411,123.11509931999899,54327.86024832 2025-06-19,05:05:50.000,170,11068999,-715,0,1750309549,12677.695285069996,123.15034497000306,54327.84627408001 2025-06-19,05:05:51.000,170,11068941,-795,0,1750309550,12677.688548760001,123.10805018999963,54327.93011952 2025-06-19,05:05:52.000,170,11069022,-795,0,1750309551,12677.749175550001,123.10100106000027,54328.25851416001 2025-06-19,05:05:53.000,170,11068962,-795,0,1750309552,12677.749175550001,123.12214844999835,54328.31441112 2025-06-19,05:05:54.000,170,11068960,-795,0,1750309553,12677.742439239992,123.12214844999835,54328.19563008 2025-06-19,05:05:55.000,170,11068952,-795,0,1750309554,12677.722230309992,123.11509931999899,54328.19563008 2025-06-19,05:05:56.000,170,11068964,-795,0,1750309555,12677.762648169992,123.1432958400037,54327.97902936 2025-06-19,05:05:57.000,170,11068869,-795,0,1750309556,12677.728966620001,123.1432958400037,54327.87422256001 2025-06-19,05:05:58.000,170,11068970,-795,0,1750309557,12677.702021379991,123.1432958400037,54327.99300360001 2025-06-19,05:05:59.000,170,11068960,-795,0,1750309558,12677.574031489996,123.12919757999771,54327.5737764 2025-06-19,05:06:00.000,170,11068969,-795,0,1750309559,12677.675076139996,123.16444323000178,54328.118771760004 2025-06-19,05:06:01.000,170,11068951,-795,0,1750309560,12677.749175550001,123.15034497000306,54328.251527039996 2025-06-19,05:06:02.000,170,11068986,-795,0,1750309561,12677.782857099992,123.16444323000178,54328.22357856 2025-06-19,05:06:03.000,170,11068973,-795,0,1750309562,12677.789593410002,123.1432958400037,54328.25851416001 2025-06-19,05:06:04.000,170,11068984,-795,0,1750309563,12677.715493999996,123.241983660002,54327.88120968 2025-06-19,05:06:05.000,170,11068967,-795,0,1750309564,12677.816538649997,123.22788540000329,54327.83928696 2025-06-19,05:06:06.000,170,11068958,-795,0,1750309565,12677.836747579997,123.27018017999944,54327.87422256001 2025-06-19,05:06:07.000,170,11068984,-795,0,1750309566,12677.789593410002,123.20673800999793,54327.916145279996 2025-06-19,05:06:08.000,170,11068979,-795,0,1750309567,12677.863692819992,123.22788540000329,54328.17466872 2025-06-19,05:06:09.000,170,11069005,-795,0,1750309568,12677.796329719997,123.2772293099988,54328.04191344001 2025-06-19,05:06:10.000,170,11068953,-795,0,1750309569,12677.904110679992,123.23493453000265,54328.27947552001 2025-06-19,05:06:11.000,170,11068924,-795,0,1750309570,12677.991682710002,123.22788540000329,54328.356333840005 2025-06-19,05:06:12.000,170,11068962,-795,0,1750309571,12677.971473780002,123.28427843999816,54328.17466872 2025-06-19,05:06:13.000,170,11068970,-795,0,1750309572,12677.971473780002,123.27018017999944,54328.11178464001 2025-06-19,05:06:14.000,170,11068968,-795,0,1750309573,12677.964737469993,123.26313105000008,54328.118771760004 2025-06-19,05:06:15.000,170,11068978,-795,0,1750309574,12677.937792229997,123.21378714000457,54328.04890056 2025-06-19,05:06:16.000,170,11068984,-795,0,1750309575,12677.931055920002,123.28427843999816,54328.26550128 2025-06-19,05:06:17.000,170,11068992,-795,0,1750309576,12677.964737469993,123.25608192000072,54328.49607624001 2025-06-19,05:06:18.000,170,11068977,-795,0,1750309577,12677.890638060002,123.28427843999816,54328.25851416001 2025-06-19,05:06:19.000,170,11068996,-795,0,1750309578,12677.924319609992,123.26313105000008,54328.30043688001 2025-06-19,05:06:20.000,170,11069009,-795,0,1750309579,12677.897374369997,123.24903279000137,54328.356333840005 2025-06-19,05:06:21.000,170,11068977,-795,0,1750309580,12677.971473780002,123.2772293099988,54328.09082328001 2025-06-19,05:06:22.000,170,11068973,-795,0,1750309581,12678.011891640002,123.33362235000095,54328.13274600001 2025-06-19,05:06:23.000,170,11068949,-795,0,1750309582,12677.998419019998,123.29837670000416,54328.19563008 2025-06-19,05:06:24.000,170,11068977,-795,0,1750309583,12677.931055920002,123.30542583000351,54328.139733120006 2025-06-19,05:06:25.000,170,11068974,-795,0,1750309584,12677.944528539992,123.31247496000287,54328.38428232 2025-06-19,05:06:26.000,170,11069006,-795,0,1750309585,12677.991682710002,123.32657322000159,54328.55896032 2025-06-19,05:06:27.000,170,11068944,-795,0,1750309586,12677.964737469993,123.36886799999775,54328.37030808 2025-06-19,05:06:28.000,170,11068984,-795,0,1750309587,12677.958001159997,123.38296626000374,54328.482102 2025-06-19,05:06:29.000,170,11069001,-795,0,1750309588,12677.937792229997,123.43935929999861,54328.10479752 2025-06-19,05:06:30.000,170,11068996,-795,0,1750309589,12677.971473780002,123.47460495000269,54328.16069448001 2025-06-19,05:06:31.000,170,11068959,-795,0,1750309590,12678.005155329993,123.44640842999797,54328.118771760004 2025-06-19,05:06:32.000,170,11068992,-795,0,1750309591,12678.038836879998,123.50280147000012,54328.30043688001 2025-06-19,05:06:33.000,170,11068964,-795,0,1750309592,12678.059045809998,123.4887032100014,54328.56594744001 2025-06-19,05:06:34.000,170,11068971,-795,0,1750309593,12678.106199979993,123.47460495000269,54328.5519732 2025-06-19,05:06:35.000,170,11068945,-795,0,1750309594,12678.025364259993,123.5239488599982,54328.51005048 2025-06-19,05:06:36.000,170,11068947,-795,0,1750309595,12678.032100570003,123.5239488599982,54328.38428232 2025-06-19,05:06:37.000,170,11068962,-795,0,1750309596,12678.065782119993,123.5380471200042,54328.32838536001 2025-06-19,05:06:38.000,170,11068924,-795,0,1750309597,12678.146617839993,123.59444015999907,54328.32838536001 2025-06-19,05:06:39.000,170,11069005,-795,0,1750309598,12678.119672599998,123.60148928999843,54328.237552800005 2025-06-19,05:06:40.000,170,11068959,-795,0,1750309599,12678.146617839993,123.60853841999779,54328.39126944 2025-06-19,05:06:41.000,170,11069016,-795,0,1750309600,12678.213980939989,123.59444015999907,54328.69870272 2025-06-19,05:06:42.000,170,11068985,-795,0,1750309601,12678.213980939989,123.62263668000378,54328.70568984 2025-06-19,05:06:43.000,170,11068962,-795,0,1750309602,12678.220717249998,123.62968581000314,54328.76158680001 2025-06-19,05:06:44.000,170,11068960,-795,0,1750309603,12678.160090459998,123.64378407000186,54328.54498608001 2025-06-19,05:06:45.000,170,11068974,-795,0,1750309604,12678.213980939989,123.65788233000058,54328.60787016 2025-06-19,05:06:46.000,170,11068969,-795,0,1750309605,12678.234189869989,123.6719805899993,54328.46812776001 2025-06-19,05:06:47.000,170,11069005,-795,0,1750309606,12678.274607729989,123.67902971999865,54328.49607624001 2025-06-19,05:06:48.000,170,11068961,-795,0,1750309607,12678.240926179998,123.71427537000272,54328.36332096 2025-06-19,05:06:49.000,170,11068973,-795,0,1750309608,12678.173563079989,123.70722624000337,54328.405243680005 2025-06-19,05:06:50.000,170,11068968,-795,0,1750309609,12678.348707139994,123.65788233000058,54328.80350952001 2025-06-19,05:06:51.000,170,11068966,-795,0,1750309610,12678.39586130999,123.68607884999801,54328.88036784001 2025-06-19,05:06:52.000,170,11068912,-795,0,1750309611,12678.40259762,123.68607884999801,54328.76857392 2025-06-19,05:06:53.000,170,11068954,-795,0,1750309612,12678.362179759999,123.700177110004,54328.76158680001 2025-06-19,05:06:54.000,170,11068945,-795,0,1750309613,12678.348707139994,123.72132450000208,54328.46812776001 2025-06-19,05:06:55.000,170,11069003,-795,0,1750309614,12678.382388689999,123.74247189000016,54328.53101184 2025-06-19,05:06:56.000,170,11068994,-795,0,1750309615,12678.45648809999,123.74247189000016,54328.71267696001 2025-06-19,05:06:57.000,170,11069012,-755,0,1750309616,12678.490169649995,123.75657014999888,54328.76857392 2025-06-19,05:06:58.000,170,11068946,-795,0,1750309617,12678.55753274999,123.77066841000487,54328.98517464 2025-06-19,05:06:59.000,170,11068984,-795,0,1750309618,12678.449751789994,123.75657014999888,54328.754599679996 2025-06-19,05:07:00.000,170,11068964,-795,0,1750309619,12678.530587509995,123.74952101999952,54328.91530344 2025-06-19,05:07:01.000,170,11068965,-795,0,1750309620,12678.51711488999,123.76361927999824,54328.957226160004 2025-06-19,05:07:02.000,170,11068975,-795,0,1750309621,12678.48343334,123.84115970999846,54328.59389592001 2025-06-19,05:07:03.000,170,11069043,-795,0,1750309622,12678.571005369995,123.82706144999975,54328.789535280004 2025-06-19,05:07:04.000,170,11069001,-795,0,1750309623,12678.631632159995,123.84820883999782,54328.81748376 2025-06-19,05:07:05.000,170,11068985,-795,0,1750309624,12678.60468692,123.89755275000061,54328.908316320005 2025-06-19,05:07:06.000,170,11069004,-795,0,1750309625,12678.651841089995,123.8341105799991,54329.22972384 2025-06-19,05:07:07.000,170,11068936,-795,0,1750309626,12678.65857739999,123.86935623000318,54329.27863368 2025-06-19,05:07:08.000,170,11068954,-795,0,1750309627,12678.68552264,123.87640536000254,54329.20177536 2025-06-19,05:07:09.000,170,11068945,-795,0,1750309628,12678.56426906,123.91165100999933,54329.10395568 2025-06-19,05:07:10.000,170,11068981,-795,0,1750309629,12678.651841089995,123.90460187999997,54329.006136 2025-06-19,05:07:11.000,170,11068944,-795,0,1750309630,12678.571005369995,123.91165100999933,54328.9362648 2025-06-19,05:07:12.000,170,11068997,-795,0,1750309631,12678.61815953999,123.92574926999805,54328.978187520006 2025-06-19,05:07:13.000,170,11068964,-795,0,1750309632,12678.65857739999,123.89755275000061,54329.15286552 2025-06-19,05:07:14.000,170,11068990,-795,0,1750309633,12678.571005369995,123.89050362000125,54329.34151776 2025-06-19,05:07:15.000,170,11068942,-795,0,1750309634,12678.67878632999,123.89050362000125,54329.30658216001 2025-06-19,05:07:16.000,170,11068930,-795,0,1750309635,12678.61815953999,123.91870013999869,54329.22972384 2025-06-19,05:07:17.000,170,11068916,-795,0,1750309636,12678.58447799,123.91870013999869,54329.13190416 2025-06-19,05:07:18.000,170,11068956,-795,0,1750309637,12678.65857739999,123.8834544900019,54329.22273672 2025-06-19,05:07:19.000,170,11068982,-795,0,1750309638,12678.510378579995,123.89050362000125,54328.88036784001 2025-06-19,05:07:20.000,170,11069001,-795,0,1750309639,12678.58447799,123.89755275000061,54329.124917040004 2025-06-19,05:07:21.000,170,11068958,-795,0,1750309640,12678.54406013,123.89050362000125,54328.92927768001 2025-06-19,05:07:22.000,170,11068967,-795,0,1750309641,12678.510378579995,123.93279840000469,54329.18780112001 2025-06-19,05:07:23.000,170,11068912,-795,0,1750309642,12678.611423229995,123.85525797000446,54329.43235032001 2025-06-19,05:07:24.000,170,11068965,-795,0,1750309643,12678.57774167999,123.90460187999997,54329.362479120005 2025-06-19,05:07:25.000,170,11068973,-795,0,1750309644,12678.550796439995,123.91165100999933,54329.39741472 2025-06-19,05:07:26.000,170,11068967,-795,0,1750309645,12678.57774167999,123.91165100999933,54329.313569280006 2025-06-19,05:07:27.000,170,11068991,-795,0,1750309646,12678.49690595999,123.86230710000382,54329.08299432 2025-06-19,05:07:28.000,170,11068973,-795,0,1750309647,12678.50364227,123.92574926999805,54329.1109428 2025-06-19,05:07:29.000,170,11068938,-795,0,1750309648,12678.429542859994,123.91165100999933,54328.97120040001 2025-06-19,05:07:30.000,170,11068991,-795,0,1750309649,12678.60468692,123.92574926999805,54329.34850488 2025-06-19,05:07:31.000,170,11068902,-795,0,1750309650,12678.63836846999,123.90460187999997,54329.6349768 2025-06-19,05:07:32.000,170,11068987,-795,0,1750309651,12678.61815953999,123.89755275000061,54329.52318288001 2025-06-19,05:07:33.000,170,11068995,-795,0,1750309652,12678.60468692,123.8834544900019,54329.58606696 2025-06-19,05:07:34.000,170,11068995,-795,0,1750309653,12678.47669702999,123.8834544900019,54329.43933744 2025-06-19,05:07:35.000,170,11068984,-795,0,1750309654,12678.510378579995,123.89755275000061,54329.27164656 2025-06-19,05:07:36.000,170,11068935,-795,0,1750309655,12678.59795060999,123.91165100999933,54329.43235032001 2025-06-19,05:07:37.000,170,11068972,-795,0,1750309656,12678.692258949995,123.87640536000254,54329.481260160006 2025-06-19,05:07:38.000,170,11068994,-795,0,1750309657,12678.63836846999,123.91165100999933,54329.52318288001 2025-06-19,05:07:39.000,170,11068948,-795,0,1750309658,12678.50364227,123.8834544900019,54329.45331168001 2025-06-19,05:07:40.000,170,11068909,-795,0,1750309659,12678.59795060999,123.89755275000061,54329.704848 2025-06-19,05:07:41.000,170,11068980,-795,0,1750309660,12678.571005369995,123.80591406000167,54329.73978360001 2025-06-19,05:07:42.000,170,11068942,-795,0,1750309661,12678.59795060999,123.80591406000167,54329.71882224001 2025-06-19,05:07:43.000,170,11069002,-795,0,1750309662,12678.59795060999,123.78476667000359,54329.530170000005 2025-06-19,05:07:44.000,170,11068985,-795,0,1750309663,12678.62489585,123.79886493000231,54329.43235032001 2025-06-19,05:07:45.000,170,11069033,-795,0,1750309664,12678.692258949995,123.76361927999824,54329.61401544 2025-06-19,05:07:46.000,170,11068978,-795,0,1750309665,12678.65857739999,123.79181580000295,54329.57209272001 2025-06-19,05:07:47.000,170,11068953,-795,0,1750309666,12678.66531371,123.7354227600008,54329.78170632 2025-06-19,05:07:48.000,170,11068951,-795,0,1750309667,12678.62489585,123.74952101999952,54329.66292528 2025-06-19,05:07:49.000,170,11068978,-795,0,1750309668,12678.611423229995,123.72837363000144,54329.65593816 2025-06-19,05:07:50.000,170,11068960,-795,0,1750309669,12678.57774167999,123.76361927999824,54329.71882224001 2025-06-19,05:07:51.000,170,11068962,-795,0,1750309670,12678.62489585,123.74247189000016,54329.75375784 2025-06-19,05:07:52.000,170,11068984,-795,0,1750309671,12678.58447799,123.79181580000295,54329.45331168001 2025-06-19,05:07:53.000,170,11068963,-795,0,1750309672,12678.64510478,123.78476667000359,54329.61401544 2025-06-19,05:07:54.000,170,11068938,-795,0,1750309673,12678.64510478,123.77771754000423,54329.60004120001 2025-06-19,05:07:55.000,170,11068874,-795,0,1750309674,12678.611423229995,123.77771754000423,54329.61401544 2025-06-19,05:07:56.000,170,11068933,-795,0,1750309675,12678.550796439995,123.84820883999782,54329.676899520004 2025-06-19,05:07:57.000,170,11068885,-795,0,1750309676,12678.591214299995,123.78476667000359,54329.697860880005 2025-06-19,05:07:58.000,170,11068932,-795,0,1750309677,12678.571005369995,123.81296319000103,54329.65593816 2025-06-19,05:07:59.000,170,11068989,-795,0,1750309678,12678.571005369995,123.79886493000231,54329.66991240001 2025-06-19,05:08:00.000,170,11068996,-795,0,1750309679,12678.61815953999,123.81296319000103,54329.48824728 2025-06-19,05:08:01.000,170,11068957,-795,0,1750309680,12678.692258949995,123.80591406000167,54329.648951040006 2025-06-19,05:08:02.000,170,11068956,-795,0,1750309681,12678.672050019995,123.79886493000231,54329.66991240001 2025-06-19,05:08:03.000,170,11068933,-795,0,1750309682,12678.651841089995,123.82706144999975,54329.71183512 2025-06-19,05:08:04.000,170,11068951,-795,0,1750309683,12678.571005369995,123.78476667000359,54329.73279648 2025-06-19,05:08:05.000,170,11068871,-795,0,1750309684,12678.651841089995,123.72837363000144,54329.76074496 2025-06-19,05:08:06.000,170,11068949,-795,0,1750309685,12678.7259405,123.74952101999952,54329.865551760005 2025-06-19,05:08:07.000,170,11068954,-795,0,1750309686,12678.70573157,123.70722624000337,54329.90747448001 2025-06-19,05:08:08.000,170,11068968,-795,0,1750309687,12678.68552264,123.71427537000272,54329.4952344 2025-06-19,05:08:09.000,170,11068957,-795,0,1750309688,12678.67878632999,123.69312798000465,54329.43933744 2025-06-19,05:08:10.000,170,11068948,-795,0,1750309689,12678.779830979991,123.700177110004,54329.627989680004 2025-06-19,05:08:11.000,170,11068937,-795,0,1750309690,12678.887611940001,123.66493145999993,54329.83760328001 2025-06-19,05:08:12.000,170,11068927,-795,0,1750309691,12678.901084559991,123.62263668000378,54330.0192684 2025-06-19,05:08:13.000,170,11069009,-795,0,1750309692,12678.880875629991,123.60148928999843,54330.06119112 2025-06-19,05:08:14.000,170,11069016,-795,0,1750309693,12678.840457769991,123.62263668000378,54329.92843584 2025-06-19,05:08:15.000,170,11068965,-795,0,1750309694,12678.901084559991,123.60148928999843,54329.984332800006 2025-06-19,05:08:16.000,170,11068956,-795,0,1750309695,12678.941502419992,123.61558755000442,54330.06119112 2025-06-19,05:08:17.000,170,11068931,-795,0,1750309696,12679.029074450002,123.61558755000442,54330.0192684 2025-06-19,05:08:18.000,170,11068965,-795,0,1750309697,12679.022338139992,123.62263668000378,54329.9493972 2025-06-19,05:08:19.000,170,11068929,-795,0,1750309698,12678.975183969997,123.62263668000378,54329.75375784 2025-06-19,05:08:20.000,170,11068958,-795,0,1750309699,12678.907820870001,123.59444015999907,54329.92843584 2025-06-19,05:08:21.000,170,11068974,-795,0,1750309700,12679.082964929992,123.57329277000099,54330.1590108 2025-06-19,05:08:22.000,170,11068970,-795,0,1750309701,12679.002129209992,123.59444015999907,54330.00529416001 2025-06-19,05:08:23.000,170,11068947,-795,0,1750309702,12679.103173859992,123.53099799000483,54330.21490776 2025-06-19,05:08:24.000,170,11068956,-795,0,1750309703,12679.082964929992,123.56624364000163,54330.13804944 2025-06-19,05:08:25.000,170,11068958,-795,0,1750309704,12679.116646479997,123.57329277000099,54329.97734568001 2025-06-19,05:08:26.000,170,11068980,-795,0,1750309705,12679.109910170002,123.53099799000483,54330.05420400001 2025-06-19,05:08:27.000,170,11068927,-795,0,1750309706,12679.163800649992,123.53099799000483,54330.11708808 2025-06-19,05:08:28.000,170,11068917,-795,0,1750309707,12679.143591719992,123.5380471200042,54330.17298504001 2025-06-19,05:08:29.000,170,11068996,-795,0,1750309708,12679.062755999992,123.4887032100014,54330.17298504001 2025-06-19,05:08:30.000,170,11068963,-795,0,1750309709,12679.082964929992,123.4887032100014,54330.30574032 2025-06-19,05:08:31.000,170,11068966,-795,0,1750309710,12679.103173859992,123.48165408000204,54330.3336888 2025-06-19,05:08:32.000,170,11068959,-795,0,1750309711,12679.123382789992,123.44640842999797,54330.43849560001 2025-06-19,05:08:33.000,170,11068999,-795,0,1750309712,12679.163800649992,123.43231016999925,54330.24285624001 2025-06-19,05:08:34.000,170,11068915,-795,0,1750309713,12679.123382789992,123.41821191000054,54330.13804944 2025-06-19,05:08:35.000,170,11068938,-795,0,1750309714,12679.076228619997,123.3900153900031,54330.11708808 2025-06-19,05:08:36.000,170,11068958,-795,0,1750309715,12679.076228619997,123.3900153900031,54330.131062320004 2025-06-19,05:08:37.000,170,11069011,-795,0,1750309716,12678.981920279992,123.36181886999839,54330.13804944 2025-06-19,05:08:38.000,170,11068971,-795,0,1750309717,12679.096437549997,123.35476973999903,54330.35465016 2025-06-19,05:08:39.000,170,11068949,-795,0,1750309718,12679.029074450002,123.29837670000416,54330.20792064 2025-06-19,05:08:40.000,170,11068960,-795,0,1750309719,12679.049283380002,123.28427843999816,54330.298753200004 2025-06-19,05:08:41.000,170,11069003,-795,0,1750309720,12679.103173859992,123.23493453000265,54330.21490776 2025-06-19,05:08:42.000,170,11068977,-795,0,1750309721,12679.069492310002,123.22788540000329,54330.22189488001 2025-06-19,05:08:43.000,170,11068904,-795,0,1750309722,12679.082964929992,123.18559061999986,54330.17298504001 2025-06-19,05:08:44.000,170,11068944,-795,0,1750309723,12678.995392899997,123.15739410000242,54329.984332800006 2025-06-19,05:08:45.000,170,11068948,-795,0,1750309724,12679.062755999992,123.11509931999899,54330.298753200004 2025-06-19,05:08:46.000,170,11068941,-755,0,1750309725,12679.096437549997,123.10805018999963,54330.298753200004 2025-06-19,05:08:47.000,170,11068990,-795,0,1750309726,12679.150328030002,123.12919757999771,54330.37561152 2025-06-19,05:08:48.000,170,11068947,-795,0,1750309727,12679.130119100002,123.07280454000283,54330.30574032 2025-06-19,05:08:49.000,170,11068957,-795,0,1750309728,12679.103173859992,123.05165715000476,54330.131062320004 2025-06-19,05:08:50.000,170,11068984,-795,0,1750309729,12679.163800649992,123.0305097599994,54330.131062320004 2025-06-19,05:08:51.000,170,11068937,-795,0,1750309730,12679.170536960002,122.98116585000389,54330.200933520005 2025-06-19,05:08:52.000,170,11068963,-795,0,1750309731,12679.190745890002,122.95296932999918,54330.200933520005 2025-06-19,05:08:53.000,170,11068965,-795,0,1750309732,12679.170536960002,122.91067455000302,54330.298753200004 2025-06-19,05:08:54.000,170,11068994,-795,0,1750309733,12679.130119100002,122.8965762900043,54330.45246984 2025-06-19,05:08:55.000,170,11068974,-795,0,1750309734,12679.042547069992,122.87542889999895,54330.41054712001 2025-06-19,05:08:56.000,170,11068962,-795,0,1750309735,12679.022338139992,122.87542889999895,54330.39657288 2025-06-19,05:08:57.000,170,11068971,-795,0,1750309736,12679.082964929992,122.8331341200028,54330.57125088 2025-06-19,05:08:58.000,170,11068963,-795,0,1750309737,12679.056019689997,122.86133064000023,54330.368624400006 2025-06-19,05:08:59.000,170,11068895,-795,0,1750309738,12678.981920279992,122.82608499000344,54330.228882 2025-06-19,05:09:00.000,170,11068953,-795,0,1750309739,12678.901084559991,122.81903586000408,54330.14503656001 2025-06-19,05:09:01.000,170,11068916,-795,0,1750309740,12678.921293489992,122.77674108000065,54330.16599792 2025-06-19,05:09:02.000,170,11069001,-795,0,1750309741,12678.921293489992,122.73444630000449,54330.49439256 2025-06-19,05:09:03.000,170,11068961,-795,0,1750309742,12678.921293489992,122.71329890999914,54330.50836680001 2025-06-19,05:09:04.000,170,11068949,-795,0,1750309743,12678.820248839991,122.7203480399985,54330.43849560001 2025-06-19,05:09:05.000,170,11068966,-795,0,1750309744,12678.874139319996,122.67805326000234,54330.44548272 2025-06-19,05:09:06.000,170,11068974,-795,0,1750309745,12678.853930389996,122.69215152000106,54330.27080472001 2025-06-19,05:09:07.000,170,11068971,-795,0,1750309746,12678.867403010001,122.65690587000427,54330.32670168 2025-06-19,05:09:08.000,170,11068992,-795,0,1750309747,12678.76635836,122.64280760999827,54330.17298504001 2025-06-19,05:09:09.000,170,11068949,-795,0,1750309748,12678.65857739999,122.5864145700034,54330.07516536001 2025-06-19,05:09:10.000,170,11068980,-795,0,1750309749,12678.65857739999,122.60051283000212,54330.368624400006 2025-06-19,05:09:11.000,170,11068973,-795,0,1750309750,12678.651841089995,122.54411978999997,54330.368624400006 2025-06-19,05:09:12.000,170,11069022,-795,0,1750309751,12678.68552264,122.55821804999869,54330.48041832001 2025-06-19,05:09:13.000,170,11068945,-795,0,1750309752,12678.71920418999,122.52297240000189,54330.487405440006 2025-06-19,05:09:14.000,170,11068972,-795,0,1750309753,12678.651841089995,122.57231631000468,54330.27779184 2025-06-19,05:09:15.000,170,11068909,-795,0,1750309754,12678.61815953999,122.49477588000445,54330.012281280004 2025-06-19,05:09:16.000,170,11068928,-795,0,1750309755,12678.5238512,122.53707066000061,54329.99830704 2025-06-19,05:09:17.000,170,11068933,-795,0,1750309756,12678.530587509995,122.48067761999846,54330.0192684 2025-06-19,05:09:18.000,170,11068973,-795,0,1750309757,12678.490169649995,122.48772674999782,54330.18695928 2025-06-19,05:09:19.000,170,11069008,-795,0,1750309758,12678.44301548,122.41723545000423,54330.11708808 2025-06-19,05:09:20.000,170,11068966,-795,0,1750309759,12678.42280655,122.4383828400023,54330.2638176 2025-06-19,05:09:21.000,170,11068963,-795,0,1750309760,12678.368916069994,122.38903892999951,54330.18695928 2025-06-19,05:09:22.000,170,11068994,-795,0,1750309761,12678.42280655,122.39608805999887,54330.319714560006 2025-06-19,05:09:23.000,170,11068954,-795,0,1750309762,12678.40259762,122.35379328000272,54330.18695928 2025-06-19,05:09:24.000,170,11068961,-795,0,1750309763,12678.301552969999,122.339695020004,54329.99830704 2025-06-19,05:09:25.000,170,11068931,-795,0,1750309764,12678.274607729989,122.325596759998,54330.082152480005 2025-06-19,05:09:26.000,170,11068927,-795,0,1750309765,12678.288080349994,122.29035111000121,54330.2638176 2025-06-19,05:09:27.000,170,11069012,-795,0,1750309766,12678.200508319998,122.23395806999906,54330.39657288 2025-06-19,05:09:28.000,170,11068972,-795,0,1750309767,12678.173563079989,122.24100719999842,54330.23586912 2025-06-19,05:09:29.000,170,11068962,-795,0,1750309768,12678.092727359988,122.19166329000291,54330.17298504001 2025-06-19,05:09:30.000,170,11068981,-795,0,1750309769,12678.160090459998,122.21985981000034,54330.27779184 2025-06-19,05:09:31.000,170,11069028,-795,0,1750309770,12678.079254739998,122.19166329000291,54329.95638432001 2025-06-19,05:09:32.000,170,11068975,-795,0,1750309771,12678.126408909993,122.19166329000291,54330.06817824 2025-06-19,05:09:33.000,170,11068986,-795,0,1750309772,12678.092727359988,122.13527025000076,54329.984332800006 2025-06-19,05:09:34.000,170,11068970,-795,0,1750309773,12678.099463669998,122.15641763999884,54330.06119112 2025-06-19,05:09:35.000,170,11068965,-795,0,1750309774,12678.032100570003,122.08592633999797,54330.179972160004 2025-06-19,05:09:36.000,170,11068949,-795,0,1750309775,12677.924319609992,122.12117199000204,54330.13804944 2025-06-19,05:09:37.000,170,11068937,-795,0,1750309776,12678.092727359988,122.0929754700046,54330.37561152 2025-06-19,05:09:38.000,170,11068993,-795,0,1750309777,12678.160090459998,122.10002460000396,54330.37561152 2025-06-19,05:09:39.000,170,11069011,-795,0,1750309778,12678.059045809998,122.04363156000181,54330.012281280004 2025-06-19,05:09:40.000,170,11068997,-795,0,1750309779,12678.025364259993,122.07182807999925,54329.93542296001 2025-06-19,05:09:41.000,170,11068967,-795,0,1750309780,12677.991682710002,122.02248417000374,54329.83760328001 2025-06-19,05:09:42.000,170,11068988,-795,0,1750309781,12677.951264850002,122.03658243000245,54329.88651312001 2025-06-19,05:09:43.000,170,11068989,-795,0,1750309782,12677.978210089997,121.9801893900003,54330.21490776 2025-06-19,05:09:44.000,170,11068951,-795,0,1750309783,12677.944528539992,121.9801893900003,54330.13804944 2025-06-19,05:09:45.000,170,11068917,-795,0,1750309784,12677.951264850002,121.92379634999816,54330.152023680006 2025-06-19,05:09:46.000,170,11069009,-795,0,1750309785,12677.964737469993,121.96609113000159,54330.249843360005 2025-06-19,05:09:47.000,170,11068932,-795,0,1750309786,12677.991682710002,121.9167472199988,54330.13804944 2025-06-19,05:09:48.000,170,11068922,-795,0,1750309787,12677.904110679992,121.90969808999944,54329.92843584 2025-06-19,05:09:49.000,170,11068969,-795,0,1750309788,12677.843483889992,121.881501570002,54329.76773208001 2025-06-19,05:09:50.000,170,11068940,-795,0,1750309789,12677.856956509997,121.93789461000415,54329.816641920006 2025-06-19,05:09:51.000,170,11068943,-795,0,1750309790,12677.850220200002,121.88855070000136,54330.00529416001 2025-06-19,05:09:52.000,170,11068999,-795,0,1750309791,12677.910846990002,121.87445244000264,54330.27080472001 2025-06-19,05:09:53.000,170,11068997,-795,0,1750309792,12677.883901749992,121.85330505000456,54330.27080472001 2025-06-19,05:09:54.000,170,11068992,-795,0,1750309793,12677.836747579997,121.86740331000328,54330.42452136 2025-06-19,05:09:55.000,170,11068944,-795,0,1750309794,12677.944528539992,121.83920678999857,54330.32670168 2025-06-19,05:09:56.000,170,11068975,-795,0,1750309795,12677.816538649997,121.83920678999857,54329.89350024 2025-06-19,05:09:57.000,170,11068953,-795,0,1750309796,12677.816538649997,121.83215765999921,54329.9493972 2025-06-19,05:09:58.000,170,11068955,-795,0,1750309797,12677.850220200002,121.881501570002,54329.97734568001 2025-06-19,05:09:59.000,170,11068979,-795,0,1750309798,12677.803066029992,121.82510852999985,54329.816641920006 2025-06-19,05:10:00.000,170,11068949,-795,0,1750309799,12677.816538649997,121.84625591999793,54330.13804944 2025-06-19,05:10:01.000,170,11068955,-795,0,1750309800,12677.776120789997,121.82510852999985,54330.09612672 2025-06-19,05:10:02.000,170,11068960,-795,0,1750309801,12677.877165439997,121.80396114000177,54330.18695928 2025-06-19,05:10:03.000,170,11068984,-795,0,1750309802,12677.877165439997,121.83920678999857,54330.22189488001 2025-06-19,05:10:04.000,170,11068930,-795,0,1750309803,12677.843483889992,121.85330505000456,54330.04022976 2025-06-19,05:10:05.000,170,11069019,-795,0,1750309804,12677.803066029992,121.86740331000328,54329.82362904 2025-06-19,05:10:06.000,170,11068958,-795,0,1750309805,12677.769384480001,121.87445244000264,54329.90048736 2025-06-19,05:10:07.000,170,11068990,-795,0,1750309806,12677.816538649997,121.86035418000392,54330.033242640005 2025-06-19,05:10:08.000,170,11068947,-795,0,1750309807,12677.796329719997,121.86035418000392,54330.18695928 2025-06-19,05:10:09.000,170,11068933,-795,0,1750309808,12677.742439239992,121.86035418000392,54330.0192684 2025-06-19,05:10:10.000,170,11068944,-795,0,1750309809,12677.742439239992,121.87445244000264,54330.11010096 2025-06-19,05:10:11.000,170,11068939,-795,0,1750309810,12677.803066029992,121.83920678999857,54330.319714560006 2025-06-19,05:10:12.000,170,11068915,-795,0,1750309811,12677.809802340002,121.85330505000456,54330.27080472001 2025-06-19,05:10:13.000,170,11068952,-795,0,1750309812,12677.823274959992,121.85330505000456,54330.04022976 2025-06-19,05:10:14.000,170,11068992,-795,0,1750309813,12677.755911859997,121.87445244000264,54329.99830704 2025-06-19,05:10:15.000,170,11068986,-795,0,1750309814,12677.715493999996,121.881501570002,54329.97035856 2025-06-19,05:10:16.000,170,11068957,-795,0,1750309815,12677.762648169992,121.86740331000328,54330.20792064 2025-06-19,05:10:17.000,170,11068971,-795,0,1750309816,12677.809802340002,121.85330505000456,54330.417534240005 2025-06-19,05:10:18.000,170,11068952,-795,0,1750309817,12677.722230309992,121.85330505000456,54330.417534240005 2025-06-19,05:10:19.000,170,11068983,-795,0,1750309818,12677.60771304,121.80396114000177,54330.1590108 2025-06-19,05:10:20.000,170,11068961,-795,0,1750309819,12677.661603519991,121.86740331000328,54330.31272744001 2025-06-19,05:10:21.000,170,11068955,-795,0,1750309820,12677.722230309992,121.83920678999857,54330.18695928 2025-06-19,05:10:22.000,170,11068967,-795,0,1750309821,12677.641394589991,121.89559983000072,54330.09612672 2025-06-19,05:10:23.000,170,11068977,-795,0,1750309822,12677.749175550001,121.83920678999857,54330.18695928 2025-06-19,05:10:24.000,170,11068943,-795,0,1750309823,12677.688548760001,121.86740331000328,54330.152023680006 2025-06-19,05:10:25.000,170,11068933,-795,0,1750309824,12677.688548760001,121.80396114000177,54330.38259864 2025-06-19,05:10:26.000,170,11068945,-795,0,1750309825,12677.742439239992,121.83920678999857,54330.52932816001 2025-06-19,05:10:27.000,170,11068947,-795,0,1750309826,12677.735702929996,121.82510852999985,54330.55028952 2025-06-19,05:10:28.000,170,11068971,-795,0,1750309827,12677.675076139996,121.83215765999921,54330.48041832001 2025-06-19,05:10:29.000,170,11068970,-795,0,1750309828,12677.52687732,121.83920678999857,54330.10311384001 2025-06-19,05:10:30.000,170,11068968,-795,0,1750309829,12677.634658279996,121.86740331000328,54330.11708808 2025-06-19,05:10:31.000,170,11068956,-795,0,1750309830,12677.648130900001,121.9167472199988,54330.200933520005 2025-06-19,05:10:32.000,170,11068976,-795,0,1750309831,12677.708757690001,121.87445244000264,54330.30574032 2025-06-19,05:10:33.000,170,11068958,-795,0,1750309832,12677.688548760001,121.83920678999857,54330.43849560001 2025-06-19,05:10:34.000,170,11068967,-795,0,1750309833,12677.702021379991,121.881501570002,54330.6131736 2025-06-19,05:10:35.000,170,11068956,-795,0,1750309834,12677.654867209996,121.83920678999857,54330.42452136 2025-06-19,05:10:36.000,170,11068925,-795,0,1750309835,12677.695285069996,121.85330505000456,54330.52932816001 2025-06-19,05:10:37.000,170,11068992,-795,0,1750309836,12677.728966620001,121.83920678999857,54330.55028952 2025-06-19,05:10:38.000,170,11068937,-795,0,1750309837,12677.722230309992,121.881501570002,54330.25683048 2025-06-19,05:10:40.000,170,11068966,-795,0,1750309839,12677.654867209996,121.87445244000264,54330.23586912 2025-06-19,05:10:41.000,170,11068961,-795,0,1750309840,12677.648130900001,121.881501570002,54330.07516536001 2025-06-19,05:10:42.000,170,11068966,-795,0,1750309841,12677.877165439997,121.86035418000392,54330.655096320006 2025-06-19,05:10:43.000,170,11068952,-795,0,1750309842,12677.870429130002,121.84625591999793,54330.64810920001 2025-06-19,05:10:44.000,170,11068889,-795,0,1750309843,12677.803066029992,121.83215765999921,54330.50836680001 2025-06-19,05:10:45.000,170,11068957,-795,0,1750309844,12677.850220200002,121.87445244000264,54330.64810920001 2025-06-19,05:10:46.000,170,11068926,-795,0,1750309845,12677.836747579997,121.8180594000005,54330.40356 2025-06-19,05:10:47.000,170,11068985,-795,0,1750309846,12677.776120789997,121.83215765999921,54330.22189488001 2025-06-19,05:10:48.000,170,11068986,-795,0,1750309847,12677.917583299997,121.86035418000392,54330.49439256 2025-06-19,05:10:49.000,170,11068924,-795,0,1750309848,12677.958001159997,121.86740331000328,54330.515353920004 2025-06-19,05:10:50.000,170,11068985,-795,0,1750309849,12677.856956509997,121.83215765999921,54330.64810920001 2025-06-19,05:10:51.000,170,11068937,-795,0,1750309850,12677.924319609992,121.83215765999921,54330.71099328 2025-06-19,05:10:52.000,170,11068966,-795,0,1750309851,12677.877165439997,121.84625591999793,54330.77387736001 2025-06-19,05:10:53.000,170,11068966,-795,0,1750309852,12677.890638060002,121.86740331000328,54330.79483872001 2025-06-19,05:10:54.000,170,11068937,-795,0,1750309853,12677.843483889992,121.86740331000328,54330.78086448 2025-06-19,05:10:55.000,170,11068930,-795,0,1750309854,12677.836747579997,121.89559983000072,54330.55727664001 2025-06-19,05:10:56.000,170,11068955,-795,0,1750309855,12677.823274959992,121.90264896000008,54330.66907056 2025-06-19,05:10:57.000,170,11068986,-795,0,1750309856,12677.937792229997,121.9167472199988,54330.73195464 2025-06-19,05:10:58.000,170,11068935,-795,0,1750309857,12677.897374369997,121.90969808999944,54330.97650384 2025-06-19,05:10:59.000,170,11068943,-675,0,1750309858,12677.931055920002,121.93789461000415,54331.01143944001 2025-06-19,05:11:00.000,170,11068910,-795,0,1750309859,12677.809802340002,121.90264896000008,54330.82977432 2025-06-19,05:11:01.000,170,11068982,-795,0,1750309860,12677.863692819992,121.97314026000095,54330.87868416 2025-06-19,05:11:02.000,170,11068974,-795,0,1750309861,12677.856956509997,121.95199287000287,54330.90663264 2025-06-19,05:11:03.000,170,11068996,-795,0,1750309862,12677.944528539992,121.99428764999902,54330.801825840004 2025-06-19,05:11:04.000,170,11068943,-795,0,1750309863,12677.971473780002,121.94494374000351,54330.8577228 2025-06-19,05:11:05.000,170,11068949,-795,0,1750309864,12677.958001159997,121.94494374000351,54330.822787200006 2025-06-19,05:11:06.000,170,11068974,-795,0,1750309865,12677.944528539992,121.93084548000479,54330.822787200006 2025-06-19,05:11:07.000,170,11068964,-795,0,1750309866,12677.944528539992,121.93789461000415,54331.17913032001 2025-06-19,05:11:08.000,170,11068929,-795,0,1750309867,12677.917583299997,121.97314026000095,54331.15118184001 2025-06-19,05:11:09.000,170,11068951,-795,0,1750309868,12677.924319609992,121.9801893900003,54331.088297760005 2025-06-19,05:11:10.000,170,11068991,-795,0,1750309869,12677.856956509997,121.93789461000415,54330.9974652 2025-06-19,05:11:11.000,170,11068962,-795,0,1750309870,12677.890638060002,121.97314026000095,54330.801825840004 2025-06-19,05:11:12.000,170,11068994,-795,0,1750309871,12677.883901749992,121.97314026000095,54330.87868416 2025-06-19,05:11:13.000,170,11068932,-795,0,1750309872,12677.755911859997,121.94494374000351,54330.64810920001 2025-06-19,05:11:14.000,170,11068965,-795,0,1750309873,12677.904110679992,121.92379634999816,54330.94855536 2025-06-19,05:11:15.000,170,11068944,-795,0,1750309874,12677.931055920002,121.94494374000351,54331.15118184001 2025-06-19,05:11:16.000,170,11068896,-795,0,1750309875,12677.931055920002,121.92379634999816,54331.158168960006 2025-06-19,05:11:17.000,170,11068958,-795,0,1750309876,12677.816538649997,121.90264896000008,54331.01143944001 2025-06-19,05:11:18.000,170,11069011,-795,0,1750309877,12677.803066029992,121.9167472199988,54330.94855536 2025-06-19,05:11:19.000,170,11069005,-795,0,1750309878,12677.836747579997,121.89559983000072,54330.94156824001 2025-06-19,05:11:20.000,170,11068967,-795,0,1750309879,12677.769384480001,121.95199287000287,54330.73894176 2025-06-19,05:11:21.000,170,11068987,-795,0,1750309880,12677.776120789997,121.95904200000223,54330.82977432 2025-06-19,05:11:22.000,170,11068941,-795,0,1750309881,12677.836747579997,121.9167472199988,54330.88567128 2025-06-19,05:11:23.000,170,11068914,-795,0,1750309882,12677.648130900001,121.90969808999944,54330.73195464 2025-06-19,05:11:24.000,170,11068924,-795,0,1750309883,12677.708757690001,121.87445244000264,54331.00445232 2025-06-19,05:11:25.000,170,11068990,-795,0,1750309884,12677.695285069996,121.88855070000136,54330.91361976001 2025-06-19,05:11:26.000,170,11068925,-795,0,1750309885,12677.688548760001,121.86740331000328,54330.927594 2025-06-19,05:11:27.000,170,11068963,-795,0,1750309886,12677.695285069996,121.87445244000264,54331.03240080001 2025-06-19,05:11:28.000,170,11068961,-795,0,1750309887,12677.749175550001,121.86740331000328,54330.90663264 2025-06-19,05:11:29.000,170,11068914,-795,0,1750309888,12677.722230309992,121.87445244000264,54330.84374856001 2025-06-19,05:11:30.000,170,11069003,-795,0,1750309889,12677.594240419996,121.78986288000306,54330.59919936 2025-06-19,05:11:31.000,170,11068942,-795,0,1750309890,12677.675076139996,121.83920678999857,54330.7878516 2025-06-19,05:11:32.000,170,11068895,-795,0,1750309891,12677.654867209996,121.83920678999857,54331.01143944001 2025-06-19,05:11:33.000,170,11068980,-795,0,1750309892,12677.654867209996,121.85330505000456,54331.07432352 2025-06-19,05:11:34.000,170,11068945,-795,0,1750309893,12677.641394589991,121.8180594000005,54331.08131064001 2025-06-19,05:11:35.000,170,11068932,-795,0,1750309894,12677.513404699996,121.83215765999921,54331.03240080001 2025-06-19,05:11:36.000,170,11068992,-795,0,1750309895,12677.58750411,121.83920678999857,54330.920606880005 2025-06-19,05:11:37.000,170,11068954,-795,0,1750309896,12677.634658279996,121.81101027000113,54331.06034928001 2025-06-19,05:11:38.000,170,11068971,-795,0,1750309897,12677.594240419996,121.7828137500037,54331.02541368 2025-06-19,05:11:39.000,170,11068942,-795,0,1750309898,12677.580767799991,121.7828137500037,54330.969516720004 2025-06-19,05:11:40.000,170,11068909,-795,0,1750309899,12677.47972314999,121.75461722999898,54330.969516720004 2025-06-19,05:11:41.000,170,11068933,-795,0,1750309900,12677.45951421999,121.74051897000027,54330.95554248 2025-06-19,05:11:42.000,170,11068950,-795,0,1750309901,12677.46625053,121.75461722999898,54331.02541368 2025-06-19,05:11:43.000,170,11068968,-795,0,1750309902,12677.432568979995,121.71937158000219,54331.06034928001 2025-06-19,05:11:44.000,170,11068971,-795,0,1750309903,12677.54034993999,121.74756809999963,54331.11624624 2025-06-19,05:11:45.000,170,11068960,-795,0,1750309904,12677.56729518,121.76166635999834,54330.990478080006 2025-06-19,05:11:46.000,170,11068989,-795,0,1750309905,12677.472986839995,121.76166635999834,54331.00445232 2025-06-19,05:11:47.000,170,11068946,-795,0,1750309906,12677.432568979995,121.71232245000283,54330.82977432 2025-06-19,05:11:48.000,170,11068949,-795,0,1750309907,12677.432568979995,121.72642071000155,54330.927594 2025-06-19,05:11:49.000,170,11068977,-795,0,1750309908,12677.52687732,121.69822419000411,54331.19310456 2025-06-19,05:11:50.000,170,11068983,-795,0,1750309909,12677.43930528999,121.6700276699994,54331.10925912001 2025-06-19,05:11:51.000,170,11068983,-795,0,1750309910,12677.4460416,121.64183115000196,54331.08131064001 2025-06-19,05:11:52.000,170,11068975,-795,0,1750309911,12677.31805170999,121.66297854000004,54331.03240080001 2025-06-19,05:11:53.000,170,11068970,-795,0,1750309912,12677.412360049995,121.66297854000004,54331.03240080001 2025-06-19,05:11:54.000,170,11069013,-795,0,1750309913,12677.38541481,121.60658549999789,54330.8577228 2025-06-19,05:11:55.000,170,11068938,-795,0,1750309914,12677.46625053,121.59248723999917,54330.969516720004 2025-06-19,05:11:56.000,170,11068962,-795,0,1750309915,12677.371942189995,121.55019246000302,54330.79483872001 2025-06-19,05:11:57.000,170,11068982,-795,0,1750309916,12677.250688609995,121.5219959399983,54330.87868416 2025-06-19,05:11:58.000,170,11069003,-795,0,1750309917,12677.37867849999,121.48675029000151,54331.08131064001 2025-06-19,05:11:59.000,170,11068944,-795,0,1750309918,12677.32478802,121.43740637999872,54331.04637504 2025-06-19,05:12:00.000,170,11068971,-795,0,1750309919,12677.27763384999,121.44445550999808,54330.89265840001 2025-06-19,05:12:01.000,170,11068951,-795,0,1750309920,12677.29784277999,121.41625899000064,54330.969516720004 2025-06-19,05:12:02.000,170,11068961,-795,0,1750309921,12677.35846956999,121.43740637999872,54330.850735680004 2025-06-19,05:12:03.000,170,11068889,-795,0,1750309922,12677.34499695,121.3880624700032,54330.8577228 2025-06-19,05:12:04.000,170,11068929,-795,0,1750309923,12677.27763384999,121.3880624700032,54330.704006160006 2025-06-19,05:12:05.000,170,11068955,-795,0,1750309924,12677.392151119995,121.37396421000449,54330.87868416 2025-06-19,05:12:06.000,170,11068954,-795,0,1750309925,12677.35846956999,121.35281681999913,54330.990478080006 2025-06-19,05:12:07.000,170,11068968,-795,0,1750309926,12677.291106469995,121.31757117000234,54331.02541368 2025-06-19,05:12:08.000,170,11068971,-795,0,1750309927,12677.331524329995,121.31757117000234,54331.05336216 2025-06-19,05:12:09.000,170,11068969,-795,0,1750309928,12677.412360049995,121.3246203000017,54331.24900152001 2025-06-19,05:12:10.000,170,11068971,-795,0,1750309929,12677.331524329995,121.33871856000042,54330.8577228 2025-06-19,05:12:11.000,170,11068915,-795,0,1750309930,12677.392151119995,121.28232551999827,54330.88567128 2025-06-19,05:12:12.000,170,11068914,-795,0,1750309931,12677.42583267,121.33166943000106,54330.822787200006 2025-06-19,05:12:13.000,170,11068944,-795,0,1750309932,12677.38541481,121.26117813000019,54330.76689024 2025-06-19,05:12:14.000,170,11068902,-795,0,1750309933,12677.371942189995,121.2893746500049,54330.94156824001 2025-06-19,05:12:15.000,170,11068993,-795,0,1750309934,12677.42583267,121.27527638999891,54331.13022048001 2025-06-19,05:12:16.000,170,11068959,-795,0,1750309935,12677.45951421999,121.25412900000083,54331.10925912001 2025-06-19,05:12:17.000,170,11068998,-795,0,1750309936,12677.43930528999,121.26117813000019,54331.102272 2025-06-19,05:12:18.000,170,11068930,-795,0,1750309937,12677.493195769996,121.28232551999827,54331.0673364 2025-06-19,05:12:19.000,170,11068937,-795,0,1750309938,12677.52687732,121.2893746500049,54331.02541368 2025-06-19,05:12:20.000,170,11068974,-795,0,1750309939,12677.40562374,121.31052204000298,54330.79483872001 2025-06-19,05:12:21.000,170,11068988,-795,0,1750309940,12677.48645946,121.2893746500049,54330.86470992001 2025-06-19,05:12:22.000,170,11068975,-795,0,1750309941,12677.37867849999,121.29642378000426,54330.64112208 2025-06-19,05:12:23.000,170,11068997,-795,0,1750309942,12677.54034993999,121.26117813000019,54331.16515608 2025-06-19,05:12:24.000,170,11068995,-795,0,1750309943,12677.50666839,121.2893746500049,54330.90663264 2025-06-19,05:12:25.000,170,11068947,-795,0,1750309944,12677.560558869991,121.29642378000426,54331.12323336 2025-06-19,05:12:26.000,170,11068963,-795,0,1750309945,12677.513404699996,121.31757117000234,54331.22105304 2025-06-19,05:12:27.000,170,11068946,-795,0,1750309946,12677.50666839,121.2893746500049,54330.95554248 2025-06-19,05:12:28.000,170,11068923,-795,0,1750309947,12677.513404699996,121.36691507999785,54330.9974652 2025-06-19,05:12:29.000,170,11069009,-795,0,1750309948,12677.54708625,121.38101334000385,54331.01143944001 2025-06-19,05:12:30.000,170,11068967,-795,0,1750309949,12677.42583267,121.33166943000106,54330.74592888001 2025-06-19,05:12:31.000,170,11068974,-795,0,1750309950,12677.41909635999,121.38101334000385,54331.14419472 2025-06-19,05:12:32.000,170,11068976,-795,0,1750309951,12677.48645946,121.44445550999808,54331.16515608 2025-06-19,05:12:33.000,170,11068970,-795,0,1750309952,12677.533613629996,121.38101334000385,54331.29092424 2025-06-19,05:12:34.000,170,11068993,-795,0,1750309953,12677.553822559996,121.39511160000256,54331.29791136001 2025-06-19,05:12:35.000,170,11068930,-795,0,1750309954,12677.553822559996,121.39511160000256,54331.23502728 2025-06-19,05:12:36.000,170,11068933,-795,0,1750309955,12677.49993207999,121.38101334000385,54330.86470992001 2025-06-19,05:12:37.000,170,11068964,-795,0,1750309956,12677.54034993999,121.37396421000449,54330.91361976001 2025-06-19,05:12:38.000,170,11068960,-795,0,1750309957,12677.580767799991,121.39511160000256,54331.00445232 2025-06-19,05:12:39.000,170,11068987,-795,0,1750309958,12677.594240419996,121.38101334000385,54331.00445232 2025-06-19,05:12:40.000,170,11068966,-795,0,1750309959,12677.52687732,121.39511160000256,54331.05336216 2025-06-19,05:12:41.000,170,11068916,-795,0,1750309960,12677.452777909995,121.38101334000385,54331.06034928001 2025-06-19,05:12:42.000,170,11068926,-795,0,1750309961,12677.580767799991,121.42330812,54331.186117440004 2025-06-19,05:12:43.000,170,11068989,-795,0,1750309962,12677.54708625,121.39511160000256,54331.15118184001 2025-06-19,05:12:44.000,170,11068917,-795,0,1750309963,12677.574031489996,121.42330812,54330.91361976001 2025-06-19,05:12:45.000,170,11068971,-795,0,1750309964,12677.513404699996,121.43740637999872,54330.77387736001 2025-06-19,05:12:46.000,170,11068969,-795,0,1750309965,12677.49993207999,121.40216073000192,54330.73195464 2025-06-19,05:12:47.000,170,11068926,-795,0,1750309966,12677.54034993999,121.44445550999808,54330.87868416 2025-06-19,05:12:48.000,170,11068938,-795,0,1750309967,12677.553822559996,121.47970116000215,54331.19310456 2025-06-19,05:12:49.000,170,11069017,-795,0,1750309968,12677.52687732,121.50789767999959,54331.137207600004 2025-06-19,05:12:50.000,170,11068962,-795,0,1750309969,12677.46625053,121.46560290000343,54330.98349096001 2025-06-19,05:12:51.000,170,11068932,-795,0,1750309970,12677.54708625,121.51494680999895,54331.04637504 2025-06-19,05:12:52.000,170,11068939,-795,0,1750309971,12677.580767799991,121.46560290000343,54331.00445232 2025-06-19,05:12:53.000,170,11068946,-795,0,1750309972,12677.58750411,121.46560290000343,54330.93458112 2025-06-19,05:12:54.000,170,11068983,-795,0,1750309973,12677.641394589991,121.47970116000215,54330.927594 2025-06-19,05:12:55.000,170,11068996,-795,0,1750309974,12677.62792197,121.49379942000087,54330.83676144 2025-06-19,05:12:56.000,170,11068956,-795,0,1750309975,12677.594240419996,121.48675029000151,54331.01143944001 2025-06-19,05:12:57.000,170,11068970,-795,0,1750309976,12677.722230309992,121.48675029000151,54331.22804016001 2025-06-19,05:12:58.000,170,11068972,-795,0,1750309977,12677.769384480001,121.43740637999872,54331.33284696 2025-06-19,05:12:59.000,170,11068926,-795,0,1750309978,12677.789593410002,121.42330812,54331.39573104001 2025-06-19,05:13:00.000,170,11068895,-795,0,1750309979,12677.728966620001,121.41625899000064,54331.13022048001 2025-06-19,05:13:01.000,170,11068957,-795,0,1750309980,12677.789593410002,121.45855377000407,54331.018426560004 2025-06-19,05:13:02.000,170,11068974,-795,0,1750309981,12677.782857099992,121.43035724999936,54331.0673364 2025-06-19,05:13:03.000,170,11068971,-795,0,1750309982,12677.836747579997,121.43035724999936,54331.13022048001 2025-06-19,05:13:04.000,170,11068978,-795,0,1750309983,12677.850220200002,121.44445550999808,54331.137207600004 2025-06-19,05:13:05.000,170,11068991,-795,0,1750309984,12677.803066029992,121.39511160000256,54331.27695000001 2025-06-19,05:13:06.000,170,11068984,-795,0,1750309985,12677.830011270002,121.3880624700032,54331.2420144 2025-06-19,05:13:07.000,170,11068929,-795,0,1750309986,12677.870429130002,121.3880624700032,54331.40271816 2025-06-19,05:13:08.000,170,11068894,-795,0,1750309987,12677.870429130002,121.39511160000256,54331.28393712 2025-06-19,05:13:09.000,170,11068939,-795,0,1750309988,12677.883901749992,121.3880624700032,54331.17913032001 2025-06-19,05:13:10.000,170,11068951,-795,0,1750309989,12677.843483889992,121.34576768999978,54331.03240080001 2025-06-19,05:13:11.000,170,11068967,-795,0,1750309990,12677.870429130002,121.34576768999978,54331.05336216 2025-06-19,05:13:12.000,170,11068976,-795,0,1750309991,12677.870429130002,121.29642378000426,54331.04637504 2025-06-19,05:13:13.000,170,11068981,-795,0,1750309992,12677.964737469993,121.30347291000362,54331.304898480004 2025-06-19,05:13:14.000,170,11068944,-795,0,1750309993,12678.025364259993,121.28232551999827,54331.41669240001 2025-06-19,05:13:15.000,170,11068939,-795,0,1750309994,12678.092727359988,121.26822725999955,54331.353808320004 2025-06-19,05:13:16.000,170,11068958,-795,0,1750309995,12678.025364259993,121.16953944000124,54331.08131064001 2025-06-19,05:13:17.000,170,11068973,-795,0,1750309996,12678.079254739998,121.14134292000381,54331.186117440004 2025-06-19,05:13:18.000,170,11068943,-795,0,1750309997,12678.085991049993,121.16249031000189,54331.018426560004 2025-06-19,05:13:19.000,170,11068981,-795,0,1750309998,12678.153354149988,121.16249031000189,54331.14419472 2025-06-19,05:13:20.000,170,11068961,-795,0,1750309999,12678.112936289988,121.09904814000038,54330.95554248 2025-06-19,05:13:21.000,170,11068976,-795,0,1750310000,12678.160090459998,121.12019552999845,54331.039387920006 2025-06-19,05:13:22.000,170,11068973,-795,0,1750310001,12678.207244629994,121.08494988000166,54331.31887272001 2025-06-19,05:13:23.000,170,11068938,-795,0,1750310002,12678.213980939989,121.06380249000358,54331.34682120001 2025-06-19,05:13:24.000,170,11068906,-795,0,1750310003,12678.261135109999,121.02150771000015,54331.304898480004 2025-06-19,05:13:25.000,170,11068942,-795,0,1750310004,12678.112936289988,121.04265509999823,54331.207078800006 2025-06-19,05:13:26.000,170,11068933,-795,0,1750310005,12678.153354149988,120.98626206000336,54331.00445232 2025-06-19,05:13:27.000,170,11068933,-795,0,1750310006,12678.240926179998,120.99331119000271,54331.137207600004 2025-06-19,05:13:28.000,170,11068981,-795,0,1750310007,12678.281344039999,120.99331119000271,54331.09528488 2025-06-19,05:13:29.000,170,11068946,-795,0,1750310008,12678.234189869989,120.95806553999864,54331.11624624 2025-06-19,05:13:30.000,170,11068980,-795,0,1750310009,12678.112936289988,120.88757423999778,54331.039387920006 2025-06-19,05:13:31.000,170,11068929,-795,0,1750310010,12678.207244629994,120.92281989000185,54331.27695000001 2025-06-19,05:13:32.000,170,11068946,-795,0,1750310011,12678.180299389998,120.85937772000034,54331.137207600004 2025-06-19,05:13:33.000,170,11068928,-795,0,1750310012,12678.234189869989,120.82413207000354,54331.29791136001 2025-06-19,05:13:34.000,170,11068989,-795,0,1750310013,12678.213980939989,120.80298467999819,54331.353808320004 2025-06-19,05:13:35.000,170,11068946,-795,0,1750310014,12678.227453559994,120.80298467999819,54331.15118184001 2025-06-19,05:13:36.000,170,11068971,-795,0,1750310015,12678.160090459998,120.79593554999883,54331.06034928001 2025-06-19,05:13:37.000,170,11068957,-795,0,1750310016,12678.187035699993,120.72544424999796,54330.9974652 2025-06-19,05:13:38.000,170,11068898,-795,0,1750310017,12678.240926179998,120.74659164000332,54331.207078800006 2025-06-19,05:13:39.000,170,11068974,-795,0,1750310018,12678.234189869989,120.69019860000117,54331.56342192001 2025-06-19,05:13:40.000,170,11068947,-795,0,1750310019,12678.126408909993,120.65495295000437,54331.17913032001 2025-06-19,05:13:41.000,170,11069000,-795,0,1750310020,12678.139881529998,120.67610034000245,54331.423679520005 2025-06-19,05:13:42.000,170,11068983,-795,0,1750310021,12678.139881529998,120.63380555999902,54331.3817568 2025-06-19,05:13:43.000,170,11068988,-795,0,1750310022,12678.187035699993,120.61265817000094,54331.3118856 2025-06-19,05:13:44.000,170,11069006,-795,0,1750310023,12678.193772009989,120.60560904000158,54331.353808320004 2025-06-19,05:13:45.000,170,11068983,-795,0,1750310024,12678.160090459998,120.6197073000003,54331.36079544 2025-06-19,05:13:46.000,170,11068943,-795,0,1750310025,12678.133145219988,120.55626512999879,54331.207078800006 2025-06-19,05:13:47.000,170,11068917,-795,0,1750310026,12678.166826769993,120.56331425999815,54331.50752496 2025-06-19,05:13:48.000,170,11068869,-795,0,1750310027,12678.187035699993,120.57036339000479,54331.52848632 2025-06-19,05:13:49.000,170,11068960,-795,0,1750310028,12678.160090459998,120.50692122000328,54331.56342192001 2025-06-19,05:13:50.000,170,11068961,-795,0,1750310029,12678.079254739998,120.47872469999857,54331.374769680006 2025-06-19,05:13:51.000,170,11069011,-795,0,1750310030,12678.038836879998,120.43642992000241,54331.43066664 2025-06-19,05:13:52.000,170,11068947,-795,0,1750310031,12678.065782119993,120.4716755699992,54331.29092424 2025-06-19,05:13:53.000,170,11068956,-795,0,1750310032,12678.180299389998,120.42938079000305,54331.38874392 2025-06-19,05:13:54.000,170,11068960,-795,0,1750310033,12678.187035699993,120.44347905000177,54331.40271816 2025-06-19,05:13:55.000,170,11068929,-795,0,1750310034,12678.166826769993,120.41528253000433,54331.50752496 2025-06-19,05:13:56.000,170,11068968,-795,0,1750310035,12678.092727359988,120.3729877500009,54331.451628 2025-06-19,05:13:57.000,170,11068916,-795,0,1750310036,12678.032100570003,120.38708600999962,54331.3118856 2025-06-19,05:13:58.000,170,11068960,-795,0,1750310037,12678.085991049993,120.3377421000041,54331.472589360004 2025-06-19,05:13:59.000,170,11068992,-795,0,1750310038,12678.079254739998,120.3095455799994,54331.591370400005 2025-06-19,05:14:00.000,170,11068981,-795,0,1750310039,12677.978210089997,120.33069297000475,54331.21406592 2025-06-19,05:14:01.000,170,11068986,-795,0,1750310040,12677.883901749992,120.28839819000132,54331.15118184001 2025-06-19,05:14:02.000,170,11068980,-795,0,1750310041,12678.032100570003,120.29544732000068,54331.34682120001 2025-06-19,05:14:03.000,170,11068948,-795,0,1750310042,12677.944528539992,120.30249645000004,54331.28393712 2025-06-19,05:14:04.000,170,11068927,-795,0,1750310043,12677.951264850002,120.26020167000388,54331.472589360004 2025-06-19,05:14:05.000,170,11068963,-795,0,1750310044,12677.843483889992,120.22495601999981,54331.38874392 2025-06-19,05:14:06.000,170,11068973,-795,0,1750310045,12677.877165439997,120.25315254000452,54331.472589360004 2025-06-19,05:14:07.000,170,11068989,-795,0,1750310046,12677.951264850002,120.23200514999917,54331.58438328001 2025-06-19,05:14:08.000,170,11068945,-795,0,1750310047,12677.937792229997,120.24610340999789,54331.29791136001 2025-06-19,05:14:09.000,170,11068959,-795,0,1750310048,12677.877165439997,120.25315254000452,54331.29092424 2025-06-19,05:14:10.000,170,11068978,-795,0,1750310049,12677.769384480001,120.22495601999981,54331.018426560004 2025-06-19,05:14:11.000,170,11068888,-795,0,1750310050,12677.823274959992,120.28839819000132,54331.21406592 2025-06-19,05:14:12.000,170,11068935,-795,0,1750310051,12677.843483889992,120.26725080000324,54331.52848632 2025-06-19,05:14:13.000,170,11068983,-795,0,1750310052,12677.789593410002,120.28134906000196,54331.57739616 2025-06-19,05:14:14.000,170,11068972,-795,0,1750310053,12677.816538649997,120.26020167000388,54331.472589360004 2025-06-19,05:14:15.000,170,11068949,-795,0,1750310054,12677.654867209996,120.22495601999981,54331.43765376 2025-06-19,05:14:16.000,170,11069001,-795,0,1750310055,12677.688548760001,120.26020167000388,54331.24900152001 2025-06-19,05:14:17.000,170,11068991,-795,0,1750310056,12677.809802340002,120.25315254000452,54331.29791136001 2025-06-19,05:14:18.000,170,11068958,-795,0,1750310057,12677.755911859997,120.25315254000452,54331.36778256001 2025-06-19,05:14:19.000,170,11068924,-795,0,1750310058,12677.769384480001,120.24610340999789,54331.3817568 2025-06-19,05:14:20.000,170,11068950,-795,0,1750310059,12677.654867209996,120.26020167000388,54331.40271816 2025-06-19,05:14:21.000,170,11068994,-795,0,1750310060,12677.715493999996,120.23905427999853,54331.54944768 2025-06-19,05:14:22.000,170,11068959,-795,0,1750310061,12677.594240419996,120.26725080000324,54331.304898480004 2025-06-19,05:14:23.000,170,11068969,-795,0,1750310062,12677.722230309992,120.22495601999981,54331.591370400005 2025-06-19,05:14:24.000,170,11068975,-795,0,1750310063,12677.728966620001,120.2742999300026,54331.56342192001 2025-06-19,05:14:25.000,170,11068985,-795,0,1750310064,12677.668339830001,120.25315254000452,54331.353808320004 2025-06-19,05:14:26.000,170,11068980,-795,0,1750310065,12677.60771304,120.25315254000452,54331.088297760005 2025-06-19,05:14:27.000,170,11068948,-795,0,1750310066,12677.553822559996,120.3095455799994,54331.22804016001 2025-06-19,05:14:28.000,170,11068949,-795,0,1750310067,12677.60771304,120.3095455799994,54331.451628 2025-06-19,05:14:29.000,170,11068964,-795,0,1750310068,12677.641394589991,120.30249645000004,54331.58438328001 2025-06-19,05:14:30.000,170,11068953,-795,0,1750310069,12677.50666839,120.32364383999811,54331.38874392 2025-06-19,05:14:31.000,170,11069008,-795,0,1750310070,12677.533613629996,120.30249645000004,54331.43765376 2025-06-19,05:14:32.000,170,11068941,-795,0,1750310071,12677.513404699996,120.3377421000041,54331.47957648 2025-06-19,05:14:33.000,170,11068954,-795,0,1750310072,12677.580767799991,120.36593862000154,54331.48656360001 2025-06-19,05:14:34.000,170,11068964,-795,0,1750310073,12677.580767799991,120.36593862000154,54331.521499200004 2025-06-19,05:14:35.000,170,11068879,-795,0,1750310074,12677.58750411,120.35888949000218,54331.51451208001 2025-06-19,05:14:36.000,170,11068930,-795,0,1750310075,12677.47972314999,120.4082333999977,54331.34682120001 2025-06-19,05:14:37.000,170,11068931,-795,0,1750310076,12677.493195769996,120.3377421000041,54331.63329312001 2025-06-19,05:14:38.000,170,11069009,-795,0,1750310077,12677.533613629996,120.41528253000433,54331.661241600006 2025-06-19,05:14:39.000,170,11069024,-795,0,1750310078,12677.58750411,120.34479123000347,54331.71713856 2025-06-19,05:14:40.000,170,11068963,-795,0,1750310079,12677.45951421999,120.38003688000026,54331.626306 2025-06-19,05:14:41.000,170,11068958,-795,0,1750310080,12677.52687732,120.39413513999898,54331.591370400005 2025-06-19,05:14:42.000,170,11068922,-795,0,1750310081,12677.553822559996,120.38708600999962,54331.521499200004 2025-06-19,05:14:43.000,170,11068876,-795,0,1750310082,12677.47972314999,120.39413513999898,54331.472589360004 2025-06-19,05:14:44.000,170,11068927,-795,0,1750310083,12677.43930528999,120.41528253000433,54331.325859840006 2025-06-19,05:14:45.000,170,11068960,-795,0,1750310084,12677.32478802,120.33069297000475,54331.521499200004 2025-06-19,05:14:46.000,170,11068950,-795,0,1750310085,12677.36520588,120.38708600999962,54331.46560224001 2025-06-19,05:14:47.000,170,11068996,-795,0,1750310086,12677.31805170999,120.35888949000218,54331.52848632 2025-06-19,05:14:48.000,170,11068967,-795,0,1750310087,12677.37867849999,120.4082333999977,54331.61233176001 2025-06-19,05:14:49.000,170,11068976,-795,0,1750310088,12677.351733259995,120.43642992000241,54331.542460560006 2025-06-19,05:14:50.000,170,11068950,-795,0,1750310089,12677.26416123,120.45052818000113,54331.23502728 2025-06-19,05:14:51.000,170,11068873,-795,0,1750310090,12677.291106469995,120.42938079000305,54331.28393712 2025-06-19,05:14:52.000,170,11068844,-795,0,1750310091,12677.26416123,120.4082333999977,54331.29791136001 2025-06-19,05:14:53.000,170,11068934,-795,0,1750310092,12677.26416123,120.39413513999898,54331.43066664 2025-06-19,05:14:54.000,170,11068971,-795,0,1750310093,12677.250688609995,120.41528253000433,54331.48656360001 2025-06-19,05:14:55.000,170,11068968,-795,0,1750310094,12677.210270749994,120.36593862000154,54331.43765376 2025-06-19,05:14:56.000,170,11069016,-795,0,1750310095,12677.23721598999,120.41528253000433,54331.40970528 2025-06-19,05:14:57.000,170,11068978,-795,0,1750310096,12677.35846956999,120.40118426999834,54331.54944768 2025-06-19,05:14:58.000,170,11068936,-795,0,1750310097,12677.29784277999,120.3729877500009,54331.05336216 2025-06-19,05:14:59.000,170,11068906,-795,0,1750310098,12677.38541481,120.38003688000026,54331.27695000001 2025-06-19,05:15:00.000,170,11068976,-795,0,1750310099,12677.29784277999,120.41528253000433,54331.039387920006 2025-06-19,05:15:01.000,170,11068996,-795,0,1750310100,12677.39888742999,120.3729877500009,54331.2420144 2025-06-19,05:15:02.000,170,11068970,-795,0,1750310101,12677.33826063999,120.3729877500009,54331.33983408 2025-06-19,05:15:03.000,170,11068974,-795,0,1750310102,12677.38541481,120.3377421000041,54331.36079544 2025-06-19,05:15:04.000,170,11068970,-795,0,1750310103,12677.42583267,120.34479123000347,54331.51451208001 2025-06-19,05:15:05.000,170,11068929,-795,0,1750310104,12677.45951421999,120.31659470999875,54331.53547344001 2025-06-19,05:15:06.000,170,11068962,-795,0,1750310105,12677.45951421999,120.3377421000041,54331.46560224001 2025-06-19,05:15:07.000,170,11068949,-795,0,1750310106,12677.42583267,120.34479123000347,54331.304898480004 2025-06-19,05:15:08.000,170,11068865,-795,0,1750310107,12677.4460416,120.31659470999875,54331.21406592 2025-06-19,05:15:09.000,170,11068964,-795,0,1750310108,12677.43930528999,120.31659470999875,54331.19310456 2025-06-19,05:15:10.000,170,11068954,-795,0,1750310109,12677.39888742999,120.28839819000132,54331.27695000001 2025-06-19,05:15:11.000,170,11068986,-795,0,1750310110,12677.40562374,120.23905427999853,54331.325859840006 2025-06-19,05:15:12.000,170,11069001,-795,0,1750310111,12677.371942189995,120.24610340999789,54331.325859840006 2025-06-19,05:15:13.000,170,11068939,-795,0,1750310112,12677.36520588,120.19675950000237,54331.325859840006 2025-06-19,05:15:14.000,170,11068973,-795,0,1750310113,12677.371942189995,120.1756121100043,54331.29791136001 2025-06-19,05:15:15.000,170,11068895,-795,0,1750310114,12677.432568979995,120.18266124000365,54331.22105304 2025-06-19,05:15:16.000,170,11068921,-795,0,1750310115,12677.371942189995,120.16856297999766,54331.137207600004 2025-06-19,05:15:17.000,170,11068930,-795,0,1750310116,12677.35846956999,120.10512081000343,54331.0673364 2025-06-19,05:15:18.000,170,11068939,-715,0,1750310117,12677.31805170999,120.09807168000407,54331.07432352 2025-06-19,05:15:19.000,170,11068976,-795,0,1750310118,12677.230479679994,120.06282603,54331.13022048001 2025-06-19,05:15:20.000,170,11068958,-795,0,1750310119,12677.20353444,120.02053125000384,54331.08131064001 2025-06-19,05:15:21.000,170,11068976,-795,0,1750310120,12677.30457909,119.94299082000362,54331.14419472 2025-06-19,05:15:22.000,170,11068937,-795,0,1750310121,12677.291106469995,119.9147942999989,54331.23502728 2025-06-19,05:15:23.000,170,11068908,-795,0,1750310122,12677.291106469995,119.88659778000147,54331.039387920006 2025-06-19,05:15:24.000,170,11068954,-795,0,1750310123,12677.20353444,119.88659778000147,54330.84374856001 2025-06-19,05:15:25.000,170,11068884,-795,0,1750310124,12677.062071929999,119.78790996000316,54330.487405440006 2025-06-19,05:15:26.000,170,11068967,-795,0,1750310125,12677.109226099994,119.80200822000188,54330.67605768001 2025-06-19,05:15:27.000,170,11068938,-795,0,1750310126,12677.089017169994,119.73856605000037,54330.850735680004 2025-06-19,05:15:28.000,170,11068967,-795,0,1750310127,12677.035126689989,119.75266430999909,54330.74592888001 2025-06-19,05:15:29.000,170,11068971,-795,0,1750310128,12677.068808239994,119.63987823000207,54330.871697040006 2025-06-19,05:15:30.000,170,11068984,-795,0,1750310129,12676.994708829989,119.59053431999928,54330.77387736001 2025-06-19,05:15:31.000,170,11068963,-795,0,1750310130,12677.102489789999,119.61168171000463,54330.69701904001 2025-06-19,05:15:32.000,170,11068942,-795,0,1750310131,12677.089017169994,119.61168171000463,54330.6131736 2025-06-19,05:15:33.000,170,11068983,-795,0,1750310132,12677.089017169994,119.51299388999905,54330.66208344 2025-06-19,05:15:34.000,170,11068975,-755,0,1750310133,12677.068808239994,119.52709214999777,54330.60618648001 2025-06-19,05:15:35.000,170,11068928,-795,0,1750310134,12677.014917759989,119.45660085000418,54330.71099328 2025-06-19,05:15:36.000,170,11068932,-795,0,1750310135,12677.014917759989,119.45660085000418,54330.76689024 2025-06-19,05:15:37.000,170,11068938,-795,0,1750310136,12677.055335619989,119.38610955000331,54330.80881296 2025-06-19,05:15:38.000,170,11068926,-795,0,1750310137,12677.014917759989,119.32971651000116,54330.81580008001 2025-06-19,05:15:39.000,170,11068891,-795,0,1750310138,12676.981236209998,119.29447086000437,54330.76689024 2025-06-19,05:15:40.000,170,11068916,-795,0,1750310139,12676.806092149993,119.34381476999988,54330.3336888 2025-06-19,05:15:41.000,170,11068938,-795,0,1750310140,12676.826301079993,119.2592252100003,54330.39657288 2025-06-19,05:15:42.000,170,11068977,-795,0,1750310141,12676.819564769998,119.23807782000222,54330.466444080004 2025-06-19,05:15:43.000,170,11068942,-795,0,1750310142,12676.826301079993,119.20283216999815,54330.52932816001 2025-06-19,05:15:44.000,170,11068957,-795,0,1750310143,12676.772410600002,119.16758652000135,54330.73894176 2025-06-19,05:15:45.000,170,11068980,-795,0,1750310144,12676.731992740002,119.09004609000112,54330.73894176 2025-06-19,05:15:46.000,170,11069010,-795,0,1750310145,12676.664629639992,119.04070217999833,54330.634134960004 2025-06-19,05:15:47.000,170,11068881,-795,0,1750310146,12676.684838569992,119.06184957000369,54330.69003192 2025-06-19,05:15:48.000,170,11068957,-795,0,1750310147,12676.630948090002,119.05480044000433,54330.36163728001 2025-06-19,05:15:49.000,170,11068972,-795,0,1750310148,12676.651157020002,118.99135827000282,54330.28477896 2025-06-19,05:15:50.000,170,11068959,-795,0,1750310149,12676.509694510001,118.95611261999875,54330.06119112 2025-06-19,05:15:51.000,170,11068977,-795,0,1750310150,12676.509694510001,118.92791610000131,54330.04721688 2025-06-19,05:15:52.000,170,11068977,-795,0,1750310151,12676.442331409991,118.87857218999852,54330.249843360005 2025-06-19,05:15:53.000,170,11069010,-795,0,1750310152,12676.449067720001,118.87152305999916,54330.41054712001 2025-06-19,05:15:54.000,170,11068957,-795,0,1750310153,12676.422122479991,118.84332654000173,54330.43849560001 2025-06-19,05:15:55.000,170,11068958,-795,0,1750310154,12676.435595099996,118.8010317599983,54330.35465016 2025-06-19,05:15:56.000,170,11068952,-755,0,1750310155,12676.273923659995,118.8010317599983,54330.09612672 2025-06-19,05:15:57.000,170,11068933,-795,0,1750310156,12676.152670079995,118.8010317599983,54329.76074496 2025-06-19,05:15:58.000,170,11068964,-795,0,1750310157,12676.233505799995,118.74463872000342,54330.00529416001 2025-06-19,05:15:59.000,170,11068965,-795,0,1750310158,12676.20656056,118.72349132999807,54329.92144872 2025-06-19,05:16:00.000,170,11068986,-795,0,1750310159,12676.07857066999,118.70234393999999,54330.11010096 2025-06-19,05:16:01.000,170,11068980,-795,0,1750310160,12676.02468019,118.67414742000256,54330.05420400001 2025-06-19,05:16:02.000,170,11069029,-795,0,1750310161,12676.071834359995,118.67414742000256,54330.152023680006 2025-06-19,05:16:03.000,170,11068940,-795,0,1750310162,12676.04488912,118.61070525000105,54330.13804944 2025-06-19,05:16:04.000,170,11069039,-795,0,1750310163,12675.863008749999,118.58955786000297,54329.97734568001 2025-06-19,05:16:05.000,170,11068973,-795,0,1750310164,12675.802381959998,118.58250873000361,54329.676899520004 2025-06-19,05:16:06.000,170,11068939,-795,0,1750310165,12675.748491479993,118.56136133999826,54329.58606696 2025-06-19,05:16:07.000,170,11068965,-795,0,1750310166,12675.809118269994,118.5190665600021,54329.66991240001 2025-06-19,05:16:08.000,170,11068943,-795,0,1750310167,12675.728282549993,118.50496830000338,54329.816641920006 2025-06-19,05:16:09.000,170,11068960,-795,0,1750310168,12675.822590889999,118.44857526000123,54329.80965480001 2025-06-19,05:16:10.000,170,11068918,-795,0,1750310169,12675.687864689993,118.38513308999973,54329.61401544 2025-06-19,05:16:11.000,170,11068990,-795,0,1750310170,12675.788909339994,118.36398570000165,54329.816641920006 2025-06-19,05:16:12.000,170,11068995,-795,0,1750310171,12675.761964099998,118.34988744000293,54329.80266768 2025-06-19,05:16:13.000,170,11068940,-795,0,1750310172,12675.714809929988,118.32874005000485,54329.460298800004 2025-06-19,05:16:14.000,170,11068981,-795,0,1750310173,12675.708073619993,118.30054353000014,54329.55113136001 2025-06-19,05:16:15.000,170,11068973,-795,0,1750310174,12675.647446829993,118.25824875000399,54329.35549200001 2025-06-19,05:16:16.000,170,11068959,-795,0,1750310175,12675.620501589998,118.22300309999991,54329.41837608 2025-06-19,05:16:17.000,170,11068963,-795,0,1750310176,12675.687864689993,118.1736591900044,54329.704848 2025-06-19,05:16:18.000,170,11069006,-795,0,1750310177,12675.654183139988,118.19480658000248,54329.66991240001 2025-06-19,05:16:19.000,170,11068957,-795,0,1750310178,12675.620501589998,118.16661005999777,54329.55113136001 2025-06-19,05:16:20.000,170,11068977,-795,0,1750310179,12675.465566459992,118.18070832000376,54329.39741472 2025-06-19,05:16:21.000,170,11068944,-795,0,1750310180,12675.526193249993,118.15251179999905,54329.22273672 2025-06-19,05:16:22.000,170,11068975,-795,0,1750310181,12675.351049190002,118.1595609299984,54328.94325192 2025-06-19,05:16:23.000,170,11068930,-795,0,1750310182,12675.559874799997,118.13136441000097,54329.362479120005 2025-06-19,05:16:24.000,170,11068978,-795,0,1750310183,12675.532929560002,118.12431528000161,54329.38344048001 2025-06-19,05:16:25.000,170,11068954,-795,0,1750310184,12675.505984319992,118.09611876000417,54329.579079840005 2025-06-19,05:16:26.000,170,11068949,-795,0,1750310185,12675.452093840002,118.08906963000481,54329.5651056 2025-06-19,05:16:27.000,170,11068919,-795,0,1750310186,12675.458830149997,118.09611876000417,54329.66292528 2025-06-19,05:16:28.000,170,11068919,-795,0,1750310187,12675.425148599992,118.07497136999882,54329.50920864 2025-06-19,05:16:29.000,170,11068711,-795,0,1750310188,12675.324103949992,118.03267659000267,54329.03408448 2025-06-19,05:16:30.000,170,11068942,-795,0,1750310189,12675.351049190002,118.0608731100001,54329.194788240005 2025-06-19,05:16:31.000,170,11068949,-795,0,1750310190,12675.371258120002,118.03972572000202,54329.11792992001 2025-06-19,05:16:32.000,170,11068986,-795,0,1750310191,12675.371258120002,118.01152920000459,54329.10395568 2025-06-19,05:16:33.000,170,11068980,-795,0,1750310192,12675.364521809992,117.9974309399986,54329.23671096001 2025-06-19,05:16:34.000,170,11068986,-795,0,1750310193,12675.377994429997,117.96923442000116,54329.46728592 2025-06-19,05:16:35.000,170,11068973,-795,0,1750310194,12675.351049190002,117.93398877000436,54329.43235032001 2025-06-19,05:16:36.000,170,11068970,-795,0,1750310195,12675.297158709996,117.87759573000221,54329.180814 2025-06-19,05:16:37.000,170,11068922,-795,0,1750310196,12675.270213470001,117.84939921000478,54329.34151776 2025-06-19,05:16:38.000,170,11068972,-795,0,1750310197,12675.310631330001,117.91989050999837,54329.11792992001 2025-06-19,05:16:39.000,170,11068937,-795,0,1750310198,12675.303895019992,117.91284137999901,54329.11792992001 2025-06-19,05:16:40.000,170,11068969,-795,0,1750310199,12675.250004540001,117.88464486000157,54329.01312312 2025-06-19,05:16:41.000,170,11068949,-795,0,1750310200,12675.216322989996,117.88464486000157,54329.05504584 2025-06-19,05:16:42.000,170,11068976,-795,0,1750310201,12675.303895019992,117.8634974700035,54329.38344048001 2025-06-19,05:16:43.000,170,11068941,-795,0,1750310202,12675.310631330001,117.91284137999901,54329.35549200001 2025-06-19,05:16:44.000,170,11068974,-795,0,1750310203,12675.290422400001,117.91989050999837,54329.257672319996 2025-06-19,05:16:45.000,170,11068944,-795,0,1750310204,12675.236531919996,117.95513616000244,54329.15286552 2025-06-19,05:16:46.000,170,11068970,-795,0,1750310205,12675.209586680001,117.92693963999773,54328.9362648 2025-06-19,05:16:47.000,170,11068928,-795,0,1750310206,12675.236531919996,118.01152920000459,54328.96421328 2025-06-19,05:16:48.000,170,11068938,-795,0,1750310207,12675.250004540001,118.01857833000395,54328.9362648 2025-06-19,05:16:49.000,170,11068982,-795,0,1750310208,12675.223059299991,118.06792223999946,54328.957226160004 2025-06-19,05:16:50.000,170,11068952,-795,0,1750310209,12675.095069409996,118.00448006999795,54328.81748376 2025-06-19,05:16:51.000,170,11068914,-795,0,1750310210,12675.196114059996,118.05382398000074,54329.04805872001 2025-06-19,05:16:52.000,170,11068940,-795,0,1750310211,12675.202850369991,118.08906963000481,54329.20876248 2025-06-19,05:16:53.000,170,11068896,-795,0,1750310212,12675.16916882,118.11021702000289,54329.01312312 2025-06-19,05:16:54.000,170,11068975,-795,0,1750310213,12675.223059299991,118.15251179999905,54329.20876248 2025-06-19,05:16:55.000,170,11068979,-795,0,1750310214,12675.209586680001,118.22300309999991,54328.94325192 2025-06-19,05:16:56.000,170,11068968,-795,0,1750310215,12675.243268229991,118.23710135999863,54328.81748376 2025-06-19,05:16:57.000,170,11068953,-795,0,1750310216,12675.256740849996,118.23710135999863,54328.83145800001 2025-06-19,05:16:58.000,170,11068956,-795,0,1750310217,12675.310631330001,118.27939614000206,54329.0410716 2025-06-19,05:16:59.000,170,11068946,-795,0,1750310218,12675.330840260001,118.34283831000357,54329.17382688 2025-06-19,05:17:00.000,170,11068931,-795,0,1750310219,12675.196114059996,118.33578918000421,54328.9362648 2025-06-19,05:17:01.000,170,11068946,-795,0,1750310220,12675.223059299991,118.34283831000357,54329.02011024001 2025-06-19,05:17:02.000,170,11068936,-795,0,1750310221,12675.256740849996,118.41332961000444,54328.98517464 2025-06-19,05:17:03.000,170,11068962,-795,0,1750310222,12675.303895019992,118.4203787400038,54328.90132920001 2025-06-19,05:17:04.000,170,11068988,-795,0,1750310223,12675.418412289997,118.39218221999909,54329.0410716 2025-06-19,05:17:05.000,170,11068976,-795,0,1750310224,12675.452093840002,118.4062804799978,54328.98517464 2025-06-19,05:17:06.000,170,11068988,-795,0,1750310225,12675.492511700002,118.39923134999844,54329.027097360005 2025-06-19,05:17:07.000,170,11068965,-795,0,1750310226,12675.492511700002,118.39923134999844,54329.180814 2025-06-19,05:17:08.000,170,11068972,-795,0,1750310227,12675.499248009997,118.46267351999995,54329.194788240005 2025-06-19,05:17:09.000,170,11068961,-795,0,1750310228,12675.479039079997,118.49087004000467,54329.06203296 2025-06-19,05:17:10.000,170,11068950,-795,0,1750310229,12675.532929560002,118.50496830000338,54329.06203296 2025-06-19,05:17:11.000,170,11068936,-795,0,1750310230,12675.559874799997,118.5190665600021,54329.11792992001 2025-06-19,05:17:12.000,170,11068947,-795,0,1750310231,12675.613765280003,118.57545960000425,54328.96421328 2025-06-19,05:17:13.000,170,11068959,-795,0,1750310232,12675.694600999988,118.61070525000105,54329.03408448 2025-06-19,05:17:14.000,170,11068961,-795,0,1750310233,12675.735018859988,118.63185263999912,54329.06203296 2025-06-19,05:17:15.000,170,11068946,-795,0,1750310234,12675.788909339994,118.67414742000256,54329.17382688 2025-06-19,05:17:16.000,170,11068913,-795,0,1750310235,12675.761964099998,118.68119655000191,54329.145878400006 2025-06-19,05:17:17.000,170,11068942,-795,0,1750310236,12675.741755169998,118.73758959000406,54328.99216176 2025-06-19,05:17:18.000,170,11068940,-795,0,1750310237,12675.91689922999,118.78693349999958,54329.3205564 2025-06-19,05:17:19.000,170,11068966,-795,0,1750310238,12675.990998639994,118.85742480000044,54329.30658216001 2025-06-19,05:17:20.000,170,11068961,-795,0,1750310239,12675.97752601999,118.87857218999852,54328.957226160004 2025-06-19,05:17:21.000,170,11068991,-795,0,1750310240,12675.95731708999,118.90676871000323,54329.02011024001 2025-06-19,05:17:22.000,170,11068929,-795,0,1750310241,12676.12572484,118.97021088000474,54329.09696856001 2025-06-19,05:17:23.000,170,11068933,-795,0,1750310242,12676.17961531999,118.99135827000282,54329.22972384 2025-06-19,05:17:24.000,170,11068986,-795,0,1750310243,12676.04488912,119.02660391999962,54328.98517464 2025-06-19,05:17:25.000,170,11068979,-795,0,1750310244,12676.193087939995,119.02660391999962,54329.257672319996 2025-06-19,05:17:26.000,170,11068983,-795,0,1750310245,12676.233505799995,119.0759478300024,54329.41837608 2025-06-19,05:17:27.000,170,11068951,-795,0,1750310246,12676.26045103999,119.06889870000305,54329.30658216001 2025-06-19,05:17:28.000,170,11068945,-795,0,1750310247,12676.273923659995,119.1111934799992,54329.006136 2025-06-19,05:17:29.000,170,11068951,-795,0,1750310248,12676.34128675999,119.13939000000391,54328.99216176 2025-06-19,05:17:30.000,170,11068932,-795,0,1750310249,12676.26718735,119.15348826000263,54328.60088304 2025-06-19,05:17:31.000,170,11068964,-795,0,1750310250,12676.442331409991,119.15348826000263,54329.0410716 2025-06-19,05:17:32.000,170,11068943,-795,0,1750310251,12676.428858790001,119.15348826000263,54329.34850488 2025-06-19,05:17:33.000,170,11068952,-795,0,1750310252,12676.543376059992,119.17463565000071,54329.38344048001 2025-06-19,05:17:34.000,170,11068979,-795,0,1750310253,12676.543376059992,119.15348826000263,54329.41837608 2025-06-19,05:17:35.000,170,11068938,-795,0,1750310254,12676.496221889996,119.16758652000135,54329.2506852 2025-06-19,05:17:36.000,170,11068917,-795,0,1750310255,12676.536639749997,119.19578303999879,54329.02011024001 2025-06-19,05:17:37.000,170,11068962,-795,0,1750310256,12676.617475469997,119.16758652000135,54329.089981439996 2025-06-19,05:17:38.000,170,11068975,-795,0,1750310257,12676.738729049997,119.17463565000071,54329.28562080001 2025-06-19,05:17:39.000,170,11068929,-795,0,1750310258,12676.799355839998,119.18873390999943,54329.21574960001 2025-06-19,05:17:40.000,170,11068925,-795,0,1750310259,12676.664629639992,119.18873390999943,54329.26465944001 2025-06-19,05:17:41.000,170,11068949,-795,0,1750310260,12676.752201670002,119.2239795600035,54329.33453064001 2025-06-19,05:17:42.000,170,11068943,-795,0,1750310261,12676.779146909998,119.28037259999837,54329.32754352 2025-06-19,05:17:43.000,170,11068985,-795,0,1750310262,12676.866718939993,119.24512695000158,54329.44632456 2025-06-19,05:17:44.000,170,11068944,-795,0,1750310263,12676.866718939993,119.26627433999965,54329.257672319996 2025-06-19,05:17:45.000,170,11068962,-795,0,1750310264,12676.967763589993,119.30151999000373,54329.33453064001 2025-06-19,05:17:46.000,170,11068932,-795,0,1750310265,12676.967763589993,119.32971651000116,54329.3205564 2025-06-19,05:17:47.000,170,11068941,-795,0,1750310266,12676.974499899989,119.30151999000373,54329.21574960001 2025-06-19,05:17:48.000,170,11068936,-795,0,1750310267,12676.981236209998,119.30856912000309,54329.530170000005 2025-06-19,05:17:49.000,170,11068961,-795,0,1750310268,12677.001445139998,119.34381476999988,54329.50222152001 2025-06-19,05:17:50.000,170,11068977,-795,0,1750310269,12677.014917759989,119.3720112900046,54329.41837608 2025-06-19,05:17:51.000,170,11068971,-795,0,1750310270,12677.014917759989,119.3579130299986,54329.47427304001 2025-06-19,05:17:52.000,170,11068972,-795,0,1750310271,12677.089017169994,119.39315868000267,54329.33453064001 2025-06-19,05:17:53.000,170,11068984,-795,0,1750310272,12677.17658919999,119.37906042000395,54329.411388960005 2025-06-19,05:17:54.000,170,11068998,-795,0,1750310273,12677.21700705999,119.38610955000331,54329.39741472 2025-06-19,05:17:55.000,170,11068907,-795,0,1750310274,12677.22374337,119.40020781000203,54329.48824728 2025-06-19,05:17:56.000,170,11068961,-795,0,1750310275,12677.163116579999,119.35086389999924,54329.51619576 2025-06-19,05:17:57.000,170,11068951,-795,0,1750310276,12677.149643959994,119.38610955000331,54329.34850488 2025-06-19,05:17:58.000,170,11068966,-795,0,1750310277,12677.26416123,119.37906042000395,54329.60702832 2025-06-19,05:17:59.000,170,11068956,-795,0,1750310278,12677.25742491999,119.39315868000267,54329.66292528 2025-06-19,05:18:00.000,170,11068975,-795,0,1750310279,12677.28437016,119.40020781000203,54329.47427304001 2025-06-19,05:18:01.000,170,11068958,-795,0,1750310280,12677.31805170999,119.39315868000267,54329.38344048001 2025-06-19,05:18:02.000,170,11068960,-795,0,1750310281,12677.42583267,119.41430607000075,54329.55811848 2025-06-19,05:18:03.000,170,11068958,-795,0,1750310282,12677.40562374,119.40020781000203,54329.52318288001 2025-06-19,05:18:04.000,170,11068911,-795,0,1750310283,12677.412360049995,119.41430607000075,54329.481260160006 2025-06-19,05:18:05.000,170,11068990,-795,0,1750310284,12677.371942189995,119.38610955000331,54329.65593816 2025-06-19,05:18:06.000,170,11068939,-795,0,1750310285,12677.412360049995,119.39315868000267,54329.62100256001 2025-06-19,05:18:07.000,170,11068970,-795,0,1750310286,12677.39888742999,119.37906042000395,54329.68388664 2025-06-19,05:18:08.000,170,11068908,-795,0,1750310287,12677.472986839995,119.44250258999818,54329.73978360001 2025-06-19,05:18:09.000,170,11068950,-795,0,1750310288,12677.52014100999,119.41430607000075,54329.51619576 2025-06-19,05:18:10.000,170,11068963,-795,0,1750310289,12677.432568979995,119.44250258999818,54329.34151776 2025-06-19,05:18:11.000,170,11068922,-795,0,1750310290,12677.432568979995,119.42135520000011,54329.460298800004 2025-06-19,05:18:12.000,170,11068986,-795,0,1750310291,12677.42583267,119.44955172000482,54329.32754352 2025-06-19,05:18:13.000,170,11068918,-795,0,1750310292,12677.4460416,119.37906042000395,54329.704848 2025-06-19,05:18:14.000,170,11068927,-795,0,1750310293,12677.50666839,119.44250258999818,54329.76074496 2025-06-19,05:18:15.000,170,11068949,-795,0,1750310294,12677.46625053,119.41430607000075,54329.7747192 2025-06-19,05:18:16.000,170,11068952,-795,0,1750310295,12677.371942189995,119.41430607000075,54329.55811848 2025-06-19,05:18:17.000,170,11068958,-795,0,1750310296,12677.45951421999,119.42135520000011,54329.43235032001 2025-06-19,05:18:18.000,170,11068988,-795,0,1750310297,12677.4460416,119.44250258999818,54329.38344048001 2025-06-19,05:18:19.000,170,11068919,-795,0,1750310298,12677.46625053,119.44955172000482,54329.62100256001 2025-06-19,05:18:20.000,170,11068913,-795,0,1750310299,12677.33826063999,119.46364998000354,54329.37645336 2025-06-19,05:18:21.000,170,11068969,-795,0,1750310300,12677.42583267,119.44955172000482,54329.61401544 2025-06-19,05:18:22.000,170,11068997,-795,0,1750310301,12677.331524329995,119.44250258999818,54329.460298800004 2025-06-19,05:18:23.000,170,11068967,-795,0,1750310302,12677.371942189995,119.41430607000075,54329.72580936 2025-06-19,05:18:24.000,170,11068968,-795,0,1750310303,12677.40562374,119.45660085000418,54329.78170632 2025-06-19,05:18:25.000,170,11068979,-795,0,1750310304,12677.42583267,119.42840432999947,54329.879526 2025-06-19,05:18:26.000,170,11068971,-795,0,1750310305,12677.46625053,119.47774824000226,54329.627989680004 2025-06-19,05:18:27.000,170,11068926,-795,0,1750310306,12677.472986839995,119.4706991100029,54329.5651056 2025-06-19,05:18:28.000,170,11068927,-795,0,1750310307,12677.50666839,119.46364998000354,54329.55811848 2025-06-19,05:18:29.000,170,11068939,-795,0,1750310308,12677.50666839,119.43545345999883,54329.76074496 2025-06-19,05:18:30.000,170,11068995,-795,0,1750310309,12677.42583267,119.45660085000418,54329.71183512 2025-06-19,05:18:31.000,170,11068967,-795,0,1750310310,12677.39888742999,119.41430607000075,54329.52318288001 2025-06-19,05:18:32.000,170,11068969,-795,0,1750310311,12677.52687732,119.45660085000418,54329.816641920006 2025-06-19,05:18:33.000,170,11068953,-795,0,1750310312,12677.42583267,119.45660085000418,54329.59305408 2025-06-19,05:18:34.000,170,11068967,-795,0,1750310313,12677.58750411,119.49184650000097,54329.65593816 2025-06-19,05:18:35.000,170,11068901,-795,0,1750310314,12677.58750411,119.4706991100029,54329.676899520004 2025-06-19,05:18:36.000,170,11068949,-795,0,1750310315,12677.56729518,119.5059447599997,54329.6349768 2025-06-19,05:18:37.000,170,11068960,-795,0,1750310316,12677.493195769996,119.52004301999841,54329.44632456 2025-06-19,05:18:38.000,170,11068964,-795,0,1750310317,12677.560558869991,119.5059447599997,54329.78170632 2025-06-19,05:18:39.000,170,11068961,-795,0,1750310318,12677.52014100999,119.51299388999905,54329.7747192 2025-06-19,05:18:40.000,170,11068970,-795,0,1750310319,12677.54708625,119.55528867000248,54329.816641920006 2025-06-19,05:18:41.000,170,11068981,-795,0,1750310320,12677.62792197,119.5341412800044,54329.816641920006 2025-06-19,05:18:42.000,170,11068953,-795,0,1750310321,12677.621185659991,119.58348518999992,54329.746770720005 2025-06-19,05:18:43.000,170,11068921,-795,0,1750310322,12677.641394589991,119.56233780000184,54329.72580936 2025-06-19,05:18:44.000,170,11068964,-795,0,1750310323,12677.614449349996,119.5693869300012,54329.66292528 2025-06-19,05:18:45.000,170,11068963,-795,0,1750310324,12677.580767799991,119.51299388999905,54329.50222152001 2025-06-19,05:18:46.000,170,11068952,-795,0,1750310325,12677.600976729991,119.54119041000376,54329.85856464001 2025-06-19,05:18:47.000,170,11068953,-795,0,1750310326,12677.681812449991,119.56233780000184,54329.984332800006 2025-06-19,05:18:48.000,170,11068969,-795,0,1750310327,12677.715493999996,119.57643606000056,54329.963371440004 2025-06-19,05:18:49.000,170,11068980,-795,0,1750310328,12677.594240419996,119.5693869300012,54329.76773208001 2025-06-19,05:18:50.000,170,11068911,-795,0,1750310329,12677.614449349996,119.5693869300012,54329.460298800004 2025-06-19,05:18:51.000,170,11068977,-795,0,1750310330,12677.755911859997,119.5693869300012,54329.57209272001 2025-06-19,05:18:52.000,170,11068938,-795,0,1750310331,12677.803066029992,119.63987823000207,54329.55113136001 2025-06-19,05:18:53.000,170,11068983,-795,0,1750310332,12677.809802340002,119.61873084000399,54329.62100256001 2025-06-19,05:18:54.000,170,11068953,-795,0,1750310333,12677.830011270002,119.63987823000207,54329.78170632 2025-06-19,05:18:55.000,170,11068985,-795,0,1750310334,12677.776120789997,119.62577997000335,54329.80266768 2025-06-19,05:18:56.000,170,11068925,-795,0,1750310335,12677.809802340002,119.64692736000143,54329.795680560004 2025-06-19,05:18:57.000,170,11068941,-795,0,1750310336,12677.951264850002,119.63987823000207,54329.92144872 2025-06-19,05:18:58.000,170,11068982,-795,0,1750310337,12677.937792229997,119.70332040000358,54329.87253888 2025-06-19,05:18:59.000,170,11068995,-795,0,1750310338,12677.951264850002,119.7174186600023,54329.66991240001 2025-06-19,05:19:00.000,170,11068967,-795,0,1750310339,12677.816538649997,119.72446779000165,54329.481260160006 2025-06-19,05:19:01.000,170,11068964,-795,0,1750310340,12677.964737469993,119.73856605000037,54329.52318288001 2025-06-19,05:19:02.000,170,11068932,-795,0,1750310341,12677.904110679992,119.7808608300038,54329.30658216001 2025-06-19,05:19:03.000,170,11068950,-795,0,1750310342,12677.937792229997,119.75971343999845,54329.66292528 2025-06-19,05:19:04.000,170,11068979,-795,0,1750310343,12678.052309500003,119.80200822000188,54329.83061616 2025-06-19,05:19:05.000,170,11069002,-795,0,1750310344,12678.059045809998,119.82315560999996,54329.78170632 2025-06-19,05:19:06.000,170,11068983,-795,0,1750310345,12678.052309500003,119.87249952000275,54329.83061616 2025-06-19,05:19:07.000,170,11068950,-795,0,1750310346,12678.025364259993,119.88659778000147,54329.53715712 2025-06-19,05:19:08.000,170,11068871,-795,0,1750310347,12678.065782119993,119.83020473999932,54329.6349768 2025-06-19,05:19:09.000,170,11069007,-795,0,1750310348,12678.106199979993,119.8161064800006,54329.68388664 2025-06-19,05:19:10.000,170,11068944,-795,0,1750310349,12678.079254739998,119.84430299999804,54329.68388664 2025-06-19,05:19:11.000,170,11068974,-795,0,1750310350,12678.139881529998,119.80905735000124,54329.879526 2025-06-19,05:19:12.000,170,11068922,-795,0,1750310351,12678.166826769993,119.85840126000403,54329.92843584 2025-06-19,05:19:13.000,170,11068938,-795,0,1750310352,12678.247662489994,119.85840126000403,54330.12407520001 2025-06-19,05:19:14.000,170,11068964,-795,0,1750310353,12678.227453559994,119.86545039000339,54330.12407520001 2025-06-19,05:19:15.000,170,11068969,-795,0,1750310354,12678.274607729989,119.87249952000275,54329.89350024 2025-06-19,05:19:16.000,170,11068994,-795,0,1750310355,12678.240926179998,119.88659778000147,54329.75375784 2025-06-19,05:19:17.000,170,11068933,-795,0,1750310356,12678.31502558999,119.86545039000339,54329.80965480001 2025-06-19,05:19:18.000,170,11068969,-795,0,1750310357,12678.348707139994,119.9147942999989,54329.90048736 2025-06-19,05:19:19.000,170,11068925,-795,0,1750310358,12678.382388689999,119.86545039000339,54330.12407520001 2025-06-19,05:19:20.000,170,11068952,-795,0,1750310359,12678.281344039999,119.85840126000403,54330.012281280004 2025-06-19,05:19:21.000,170,11068962,-795,0,1750310360,12678.362179759999,119.90069604000018,54330.152023680006 2025-06-19,05:19:22.000,170,11068988,-795,0,1750310361,12678.469960719995,119.8795486500021,54330.29176608001 2025-06-19,05:19:23.000,170,11068911,-795,0,1750310362,12678.530587509995,119.89364691000083,54330.04022976 2025-06-19,05:19:24.000,170,11068991,-795,0,1750310363,12678.510378579995,119.90774516999954,54329.984332800006 2025-06-19,05:19:25.000,170,11068974,-795,0,1750310364,12678.550796439995,119.9288925600049,54329.914461600005 2025-06-19,05:19:26.000,170,11068994,-795,0,1750310365,12678.530587509995,119.88659778000147,54329.83760328001 2025-06-19,05:19:27.000,170,11068980,-795,0,1750310366,12678.50364227,119.89364691000083,54330.033242640005 2025-06-19,05:19:28.000,170,11068987,-795,0,1750310367,12678.47669702999,119.88659778000147,54330.07516536001 2025-06-19,05:19:29.000,170,11068997,-795,0,1750310368,12678.63836846999,119.86545039000339,54330.22189488001 2025-06-19,05:19:30.000,170,11068987,-795,0,1750310369,12678.55753274999,119.87249952000275,54330.11010096 2025-06-19,05:19:31.000,170,11068918,-795,0,1750310370,12678.64510478,119.8795486500021,54330.04721688 2025-06-19,05:19:32.000,170,11068957,-795,0,1750310371,12678.530587509995,119.93594169000426,54329.82362904 2025-06-19,05:19:33.000,170,11068944,-795,0,1750310372,12678.70573157,119.8795486500021,54329.90048736 2025-06-19,05:19:34.000,170,11068967,-795,0,1750310373,12678.712467879996,119.9147942999989,54329.93542296001 2025-06-19,05:19:35.000,170,11068973,-795,0,1750310374,12678.70573157,119.90774516999954,54329.85856464001 2025-06-19,05:19:36.000,170,11068944,-795,0,1750310375,12678.672050019995,119.89364691000083,54330.0192684 2025-06-19,05:19:37.000,170,11068965,-795,0,1750310376,12678.7259405,119.86545039000339,54329.99830704 2025-06-19,05:19:38.000,170,11068939,-795,0,1750310377,12678.793303599996,119.89364691000083,54330.17298504001 2025-06-19,05:19:39.000,170,11068909,-795,0,1750310378,12678.840457769991,119.8795486500021,54330.19394640001 2025-06-19,05:19:40.000,170,11068933,-795,0,1750310379,12678.550796439995,119.8161064800006,54329.30658216001 2025-06-19,05:19:41.000,170,11068993,-795,0,1750310380,12678.833721459996,119.90774516999954,54329.865551760005 2025-06-19,05:19:42.000,170,11068866,-795,0,1750310381,12678.7259405,119.9288925600049,54329.676899520004 2025-06-19,05:19:43.000,170,11068975,-795,0,1750310382,12678.894348249996,119.87249952000275,54329.99131992 2025-06-19,05:19:44.000,170,11068973,-795,0,1750310383,12678.887611940001,119.8795486500021,54330.17298504001 2025-06-19,05:19:45.000,170,11068940,-795,0,1750310384,12678.901084559991,119.86545039000339,54330.27779184 2025-06-19,05:19:46.000,170,11068968,-795,0,1750310385,12678.880875629991,119.86545039000339,54330.24285624001 2025-06-19,05:19:47.000,170,11068930,-795,0,1750310386,12678.934766109996,119.84430299999804,54330.31272744001 2025-06-19,05:19:48.000,170,11068946,-795,0,1750310387,12678.948238730001,119.8795486500021,54330.179972160004 2025-06-19,05:19:49.000,170,11068928,-795,0,1750310388,12678.981920279992,119.89364691000083,54330.12407520001 2025-06-19,05:19:50.000,170,11068990,-795,0,1750310389,12678.961711349992,119.85135213000467,54330.0891396 2025-06-19,05:19:51.000,170,11068966,-795,0,1750310390,12678.934766109996,119.84430299999804,54330.09612672 2025-06-19,05:19:52.000,170,11068973,-795,0,1750310391,12678.887611940001,119.83725386999868,54330.21490776 2025-06-19,05:19:53.000,170,11068970,-795,0,1750310392,12679.076228619997,119.79495909000252,54330.52234104 2025-06-19,05:19:54.000,170,11068983,-795,0,1750310393,12679.029074450002,119.75971343999845,54330.515353920004 2025-06-19,05:19:55.000,170,11068921,-795,0,1750310394,12679.082964929992,119.80200822000188,54330.43150848 2025-06-19,05:19:56.000,170,11068928,-795,0,1750310395,12679.076228619997,119.7808608300038,54330.38259864 2025-06-19,05:19:57.000,170,11068987,-795,0,1750310396,12679.029074450002,119.77381170000444,54330.04721688 2025-06-19,05:19:58.000,170,11068972,-795,0,1750310397,12679.049283380002,119.75971343999845,54330.0192684 2025-06-19,05:19:59.000,170,11068965,-795,0,1750310398,12679.103173859992,119.74561517999973,54330.1590108 2025-06-19,05:20:00.000,170,11068968,-795,0,1750310399,12679.049283380002,119.69627127000422,54329.95638432001 2025-06-19,05:20:01.000,170,11068957,-795,0,1750310400,12679.109910170002,119.70332040000358,54330.36163728001 2025-06-19,05:20:02.000,170,11068955,-795,0,1750310401,12679.217691129998,119.67512387999886,54330.43150848 2025-06-19,05:20:03.000,170,11068920,-795,0,1750310402,12679.210954820002,119.63987823000207,54330.466444080004 2025-06-19,05:20:04.000,170,11068927,-795,0,1750310403,12679.224427439993,119.61168171000463,54330.347663040004 2025-06-19,05:20:05.000,170,11068948,-795,0,1750310404,12679.163800649992,119.61168171000463,54329.879526 2025-06-19,05:20:06.000,170,11068964,-795,0,1750310405,12679.217691129998,119.59758344999864,54329.97734568001 2025-06-19,05:20:07.000,170,11068973,-795,0,1750310406,12679.318735779998,119.59053431999928,54330.012281280004 2025-06-19,05:20:08.000,170,11068995,-795,0,1750310407,12679.345681019993,119.54823954000312,54330.06119112 2025-06-19,05:20:09.000,170,11069001,-795,0,1750310408,12679.325472089993,119.54119041000376,54330.200933520005 2025-06-19,05:20:10.000,170,11069002,-795,0,1750310409,12679.224427439993,119.44955172000482,54329.95638432001 2025-06-19,05:20:11.000,170,11068901,-795,0,1750310410,12679.298526849998,119.5059447599997,54330.11010096 2025-06-19,05:20:12.000,170,11068920,-795,0,1750310411,12679.217691129998,119.45660085000418,54329.93542296001 2025-06-19,05:20:13.000,170,11068922,-795,0,1750310412,12679.365889949993,119.42840432999947,54329.89350024 2025-06-19,05:20:14.000,170,11068936,-795,0,1750310413,12679.338944709998,119.44250258999818,54329.6349768 2025-06-19,05:20:15.000,170,11068960,-795,0,1750310414,12679.372626259988,119.5059447599997,54329.80965480001 2025-06-19,05:20:16.000,170,11068941,-795,0,1750310415,12679.406307809993,119.46364998000354,54329.78170632 2025-06-19,05:20:17.000,170,11068945,-795,0,1750310416,12679.386098879993,119.43545345999883,54329.90747448001 2025-06-19,05:20:18.000,170,11068982,-795,0,1750310417,12679.379362569998,119.43545345999883,54329.94241008 2025-06-19,05:20:19.000,170,11068918,-795,0,1750310418,12679.466934599994,119.42135520000011,54330.13804944 2025-06-19,05:20:20.000,170,11068905,-795,0,1750310419,12679.352417329988,119.40020781000203,54329.746770720005 2025-06-19,05:20:21.000,170,11068952,-795,0,1750310420,12679.446725669994,119.42840432999947,54329.90747448001 2025-06-19,05:20:22.000,170,11068962,-795,0,1750310421,12679.426516739994,119.38610955000331,54329.60702832 2025-06-19,05:20:23.000,170,11068941,-795,0,1750310422,12679.406307809993,119.39315868000267,54329.53715712 2025-06-19,05:20:24.000,170,11068960,-795,0,1750310423,12679.493879839989,119.36496215999796,54329.73279648 2025-06-19,05:20:25.000,170,11068952,-795,0,1750310424,12679.527561389994,119.38610955000331,54329.78170632 2025-06-19,05:20:26.000,170,11068929,-795,0,1750310425,12679.507352459994,119.35086389999924,54329.97734568001 2025-06-19,05:20:27.000,170,11068963,-795,0,1750310426,12679.480407219999,119.30856912000309,54329.78170632 2025-06-19,05:20:28.000,170,11068952,-795,0,1750310427,12679.419780429998,119.33676564000052,54329.5651056 2025-06-19,05:20:29.000,170,11068906,-795,0,1750310428,12679.59492448999,119.36496215999796,54329.87253888 2025-06-19,05:20:30.000,170,11068965,-795,0,1750310429,12679.581451869999,119.3579130299986,54329.54414424 2025-06-19,05:20:31.000,170,11068973,-795,0,1750310430,12679.63534234999,119.40725694000139,54329.59305408 2025-06-19,05:20:32.000,170,11068968,-795,0,1750310431,12679.62186973,119.36496215999796,54329.52318288001 2025-06-19,05:20:33.000,170,11068931,-795,0,1750310432,12679.581451869999,119.36496215999796,54329.60702832 2025-06-19,05:20:34.000,170,11068974,-795,0,1750310433,12679.69596913999,119.3720112900046,54329.92144872 2025-06-19,05:20:35.000,170,11068910,-795,0,1750310434,12679.72291438,119.36496215999796,54329.92843584 2025-06-19,05:20:36.000,170,11068916,-795,0,1750310435,12679.65555127999,119.36496215999796,54329.76773208001 2025-06-19,05:20:37.000,170,11068955,-795,0,1750310436,12679.59492448999,119.36496215999796,54329.64196392001 2025-06-19,05:20:38.000,170,11068937,-795,0,1750310437,12679.709441759995,119.38610955000331,54329.82362904 2025-06-19,05:20:39.000,170,11068973,-795,0,1750310438,12679.729650689995,119.37906042000395,54329.69087376001 2025-06-19,05:20:40.000,170,11068972,-795,0,1750310439,12679.72291438,119.35086389999924,54329.60004120001 2025-06-19,05:20:41.000,170,11068971,-795,0,1750310440,12679.71617806999,119.3226673800018,54329.58606696 2025-06-19,05:20:42.000,170,11068941,-795,0,1750310441,12679.830695339995,119.35086389999924,54329.7747192 2025-06-19,05:20:43.000,170,11068967,-795,0,1750310442,12679.85764057999,119.32971651000116,54329.97035856 2025-06-19,05:20:44.000,170,11068905,-795,0,1750310443,12679.790277479995,119.30856912000309,54329.76074496 2025-06-19,05:20:45.000,170,11068990,-795,0,1750310444,12679.77680485999,119.27332346999901,54329.73978360001 2025-06-19,05:20:46.000,170,11068870,-795,0,1750310445,12679.790277479995,119.35086389999924,54329.75375784 2025-06-19,05:20:47.000,170,11069016,-795,0,1750310446,12679.84416796,119.37906042000395,54329.65593816 2025-06-19,05:20:48.000,170,11068915,-795,0,1750310447,12679.850904269995,119.3720112900046,54329.71882224001 2025-06-19,05:20:49.000,170,11068975,-795,0,1750310448,12679.86437689,119.3579130299986,54329.65593816 2025-06-19,05:20:50.000,170,11068939,-795,0,1750310449,12679.72291438,119.28742172999773,54329.39741472 2025-06-19,05:20:51.000,170,11068911,-795,0,1750310450,12679.88458582,119.3720112900046,54329.816641920006 2025-06-19,05:20:52.000,170,11068889,-795,0,1750310451,12679.88458582,119.3579130299986,54329.85856464001 2025-06-19,05:20:53.000,170,11068983,-795,0,1750310452,12679.891322129995,119.3720112900046,54329.78869344001 2025-06-19,05:20:54.000,170,11068914,-795,0,1750310453,12679.90479475,119.36496215999796,54329.83061616 2025-06-19,05:20:55.000,170,11068932,-795,0,1750310454,12679.81722271999,119.39315868000267,54329.61401544 2025-06-19,05:20:56.000,170,11068962,-795,0,1750310455,12679.86437689,119.3579130299986,54329.47427304001 2025-06-19,05:20:57.000,170,11068966,-795,0,1750310456,12679.972157849996,119.39315868000267,54329.59305408 2025-06-19,05:20:58.000,170,11068982,-795,0,1750310457,12679.951948919996,119.41430607000075,54329.61401544 2025-06-19,05:20:59.000,170,11068940,-795,0,1750310458,12679.96542154,119.38610955000331,54329.58606696 2025-06-19,05:21:00.000,170,11068910,-795,0,1750310459,12679.830695339995,119.35086389999924,54329.50920864 2025-06-19,05:21:01.000,170,11068972,-795,0,1750310460,12679.91826736999,119.35086389999924,54329.66991240001 2025-06-19,05:21:02.000,170,11068971,-795,0,1750310461,12679.871113199995,119.38610955000331,54329.50920864 2025-06-19,05:21:03.000,170,11069011,-795,0,1750310462,12679.79701378999,119.37906042000395,54329.579079840005 2025-06-19,05:21:04.000,170,11068933,-795,0,1750310463,12679.850904269995,119.42135520000011,54329.45331168001 2025-06-19,05:21:05.000,170,11068941,-795,0,1750310464,12679.88458582,119.38610955000331,54329.54414424 2025-06-19,05:21:06.000,170,11068964,-795,0,1750310465,12679.931739989996,119.36496215999796,54329.47427304001 2025-06-19,05:21:07.000,170,11068961,-795,0,1750310466,12679.951948919996,119.3226673800018,54329.39741472 2025-06-19,05:21:08.000,170,11068975,-795,0,1750310467,12679.89805843999,119.34381476999988,54329.61401544 2025-06-19,05:21:09.000,170,11068926,-795,0,1750310468,12679.931739989996,119.3226673800018,54329.68388664 2025-06-19,05:21:10.000,170,11068993,-795,0,1750310469,12679.87784950999,119.3226673800018,54329.72580936 2025-06-19,05:21:11.000,170,11068960,-795,0,1750310470,12679.951948919996,119.28742172999773,54329.795680560004 2025-06-19,05:21:12.000,170,11068962,-795,0,1750310471,12679.931739989996,119.33676564000052,54329.43933744 2025-06-19,05:21:13.000,170,11068943,-795,0,1750310472,12679.972157849996,119.33676564000052,54329.5651056 2025-06-19,05:21:14.000,170,11068948,-795,0,1750310473,12680.04625726,119.29447086000437,54329.62100256001 2025-06-19,05:21:15.000,170,11068889,-795,0,1750310474,12680.02604833,119.29447086000437,54329.58606696 2025-06-19,05:21:16.000,170,11068875,-795,0,1750310475,12679.97889415999,119.31561825000244,54329.71882224001 2025-06-19,05:21:17.000,170,11068972,-795,0,1750310476,12679.91826736999,119.26627433999965,54329.627989680004 2025-06-19,05:21:18.000,170,11068933,-795,0,1750310477,12679.96542154,119.27332346999901,54329.64196392001 2025-06-19,05:21:19.000,170,11068904,-795,0,1750310478,12679.86437689,119.24512695000158,54329.52318288001 2025-06-19,05:21:20.000,170,11068952,-795,0,1750310479,12679.992366779996,119.32971651000116,54329.43235032001 2025-06-19,05:21:21.000,170,11068978,-795,0,1750310480,12679.97889415999,119.28742172999773,54329.47427304001 2025-06-19,05:21:22.000,170,11068991,-795,0,1750310481,12680.04625726,119.32971651000116,54329.5651056 2025-06-19,05:21:23.000,170,11068981,-795,0,1750310482,12680.079938809991,119.33676564000052,54329.50920864 2025-06-19,05:21:24.000,170,11068908,-795,0,1750310483,12680.032784639996,119.30856912000309,54329.68388664 2025-06-19,05:21:25.000,170,11068958,-795,0,1750310484,12679.93847629999,119.30151999000373,54329.60004120001 2025-06-19,05:21:26.000,170,11068954,-795,0,1750310485,12679.999103089991,119.32971651000116,54329.53715712 2025-06-19,05:21:27.000,170,11068973,-795,0,1750310486,12680.04625726,119.30856912000309,54329.676899520004 2025-06-19,05:21:28.000,170,11068982,-795,0,1750310487,12680.086675120001,119.31561825000244,54329.66292528 2025-06-19,05:21:29.000,170,11068960,-795,0,1750310488,12680.120356669991,119.34381476999988,54329.41837608 2025-06-19,05:21:30.000,170,11068969,-795,0,1750310489,12680.032784639996,119.28742172999773,54329.22273672 2025-06-19,05:21:31.000,170,11068863,-795,0,1750310490,12680.140565599992,119.35086389999924,54329.37645336 2025-06-19,05:21:32.000,170,11068949,-795,0,1750310491,12680.187719770001,119.33676564000052,54329.481260160006 2025-06-19,05:21:33.000,170,11068929,-795,0,1750310492,12680.140565599992,119.35086389999924,54329.59305408 2025-06-19,05:21:34.000,170,11068964,-795,0,1750310493,12680.052993569996,119.28037259999837,54329.21574960001 2025-06-19,05:21:35.000,170,11069000,-795,0,1750310494,12679.992366779996,119.3579130299986,54329.34850488 2025-06-19,05:21:36.000,170,11068968,-795,0,1750310495,12680.032784639996,119.35086389999924,54329.47427304001 2025-06-19,05:21:37.000,170,11068954,-795,0,1750310496,12680.154038219996,119.3579130299986,54329.2506852 2025-06-19,05:21:38.000,170,11068968,-795,0,1750310497,12680.194456079997,119.3579130299986,54329.38344048001 2025-06-19,05:21:39.000,170,11068891,-795,0,1750310498,12680.207928700002,119.34381476999988,54329.35549200001 2025-06-19,05:21:40.000,170,11068892,-795,0,1750310499,12680.127092980001,119.40020781000203,54329.08299432 2025-06-19,05:21:41.000,170,11068935,-795,0,1750310500,12680.160774529992,119.3226673800018,54329.43235032001 2025-06-19,05:21:42.000,170,11068943,-715,0,1750310501,12680.180983459992,119.36496215999796,54329.40440184001 2025-06-19,05:21:43.000,170,11068956,-795,0,1750310502,12680.228137630002,119.3579130299986,54329.4952344 2025-06-19,05:21:44.000,170,11068961,-795,0,1750310503,12680.302237039992,119.3720112900046,54329.50920864 2025-06-19,05:21:45.000,170,11068909,-795,0,1750310504,12680.322445969992,119.35086389999924,54329.26465944001 2025-06-19,05:21:46.000,170,11068968,-795,0,1750310505,12680.282028109992,119.37906042000395,54329.180814 2025-06-19,05:21:47.000,170,11068899,-795,0,1750310506,12680.275291799997,119.37906042000395,54329.28562080001 2025-06-19,05:21:48.000,170,11068940,-795,0,1750310507,12680.255082869997,119.39315868000267,54329.13190416 2025-06-19,05:21:49.000,170,11068965,-795,0,1750310508,12680.261819179992,119.36496215999796,54329.39741472 2025-06-19,05:21:50.000,170,11068976,-795,0,1750310509,12680.268555490002,119.37906042000395,54329.27863368 2025-06-19,05:21:51.000,170,11068964,-795,0,1750310510,12680.349391210002,119.38610955000331,54329.41837608 2025-06-19,05:21:52.000,170,11068992,-795,0,1750310511,12680.376336449997,119.39315868000267,54329.362479120005 2025-06-19,05:21:53.000,170,11068920,-795,0,1750310512,12680.517798959998,119.3579130299986,54329.29959504 2025-06-19,05:21:54.000,170,11068932,-795,0,1750310513,12680.490853720003,119.38610955000331,54329.26465944001 2025-06-19,05:21:55.000,170,11068976,-795,0,1750310514,12680.551480509988,119.37906042000395,54329.33453064001 2025-06-19,05:21:56.000,170,11068947,-795,0,1750310515,12680.436963239998,119.3720112900046,54329.13190416 2025-06-19,05:21:57.000,170,11068880,-795,0,1750310516,12680.477381099998,119.38610955000331,54329.43235032001 2025-06-19,05:21:58.000,170,11069013,-795,0,1750310517,12680.504326339993,119.40020781000203,54329.50222152001 2025-06-19,05:21:59.000,170,11068984,-795,0,1750310518,12680.423490619993,119.35086389999924,54329.44632456 2025-06-19,05:22:00.000,170,11068981,-795,0,1750310519,12680.457172169998,119.36496215999796,54329.33453064001 2025-06-19,05:22:01.000,170,11068961,-795,0,1750310520,12680.490853720003,119.38610955000331,54329.2506852 2025-06-19,05:22:02.000,170,11068984,-795,0,1750310521,12680.591898369988,119.39315868000267,54329.20876248 2025-06-19,05:22:03.000,170,11068924,-795,0,1750310522,12680.578425749998,119.37906042000395,54329.194788240005 2025-06-19,05:22:04.000,170,11068937,-795,0,1750310523,12680.564953129993,119.36496215999796,54329.15286552 2025-06-19,05:22:05.000,170,11068956,-795,0,1750310524,12680.564953129993,119.34381476999988,54329.15286552 2025-06-19,05:22:06.000,170,11068950,-795,0,1750310525,12680.538007889998,119.37906042000395,54329.27863368 2025-06-19,05:22:07.000,170,11069015,-795,0,1750310526,12680.591898369988,119.3226673800018,54329.33453064001 2025-06-19,05:22:08.000,170,11068949,-795,0,1750310527,12680.591898369988,119.36496215999796,54329.36946624 2025-06-19,05:22:09.000,170,11068938,-795,0,1750310528,12680.585162059993,119.37906042000395,54329.30658216001 2025-06-19,05:22:10.000,170,11068960,-795,0,1750310529,12680.497590029998,119.31561825000244,54328.859406480005 2025-06-19,05:22:11.000,170,11068941,-795,0,1750310530,12680.605370989993,119.3720112900046,54329.0410716 2025-06-19,05:22:12.000,170,11068869,-795,0,1750310531,12680.625579919993,119.38610955000331,54329.11792992001 2025-06-19,05:22:13.000,170,11068953,-795,0,1750310532,12680.652525159989,119.3579130299986,54329.13190416 2025-06-19,05:22:14.000,170,11068962,-795,0,1750310533,12680.605370989993,119.3579130299986,54329.27863368 2025-06-19,05:22:15.000,170,11068950,-795,0,1750310534,12680.551480509988,119.35086389999924,54329.089981439996 2025-06-19,05:22:16.000,170,11068912,-795,0,1750310535,12680.538007889998,119.33676564000052,54329.17382688 2025-06-19,05:22:17.000,170,11068937,-795,0,1750310536,12680.686206709994,119.33676564000052,54329.2506852 2025-06-19,05:22:18.000,170,11068949,-795,0,1750310537,12680.679470399999,119.35086389999924,54329.13190416 2025-06-19,05:22:19.000,170,11068915,-795,0,1750310538,12680.692943019989,119.34381476999988,54329.027097360005 2025-06-19,05:22:20.000,170,11068921,-795,0,1750310539,12680.571689439988,119.32971651000116,54328.73363832001 2025-06-19,05:22:21.000,170,11068971,-795,0,1750310540,12680.598634679998,119.29447086000437,54328.88735496 2025-06-19,05:22:22.000,170,11068949,-795,0,1750310541,12680.416754309997,119.30151999000373,54328.81748376 2025-06-19,05:22:23.000,170,11068917,-795,0,1750310542,12680.625579919993,119.26627433999965,54329.11792992001 2025-06-19,05:22:24.000,170,11068955,-795,0,1750310543,12680.625579919993,119.30856912000309,54329.1109428 2025-06-19,05:22:25.000,170,11068975,-795,0,1750310544,12680.612107299989,119.25217608000094,54329.11792992001 2025-06-19,05:22:26.000,170,11068992,-795,0,1750310545,12680.585162059993,119.28742172999773,54328.810496640006 2025-06-19,05:22:27.000,170,11068906,-795,0,1750310546,12680.618843609998,119.28037259999837,54328.88735496 2025-06-19,05:22:28.000,170,11068976,-795,0,1750310547,12680.598634679998,119.29447086000437,54328.810496640006 2025-06-19,05:22:29.000,170,11068914,-795,0,1750310548,12680.625579919993,119.24512695000158,54328.80350952001 2025-06-19,05:22:30.000,170,11068949,-795,0,1750310549,12680.490853720003,119.16758652000135,54328.64979288 2025-06-19,05:22:31.000,170,11068969,-795,0,1750310550,12680.544744199993,119.2239795600035,54328.88735496 2025-06-19,05:22:32.000,170,11068984,-795,0,1750310551,12680.531271579988,119.23807782000222,54328.88036784001 2025-06-19,05:22:33.000,170,11069010,-795,0,1750310552,12680.659261469998,119.18873390999943,54329.20177536 2025-06-19,05:22:34.000,170,11069006,-795,0,1750310553,12680.632316229989,119.20283216999815,54329.17382688 2025-06-19,05:22:35.000,170,11068972,-795,0,1750310554,12680.551480509988,119.17463565000071,54328.76158680001 2025-06-19,05:22:36.000,170,11068948,-795,0,1750310555,12680.591898369988,119.23102869000286,54328.62883152 2025-06-19,05:22:37.000,170,11068972,-795,0,1750310556,12680.544744199993,119.2239795600035,54328.60787016 2025-06-19,05:22:38.000,170,11068968,-795,0,1750310557,12680.639052539998,119.23102869000286,54328.84543224 2025-06-19,05:22:39.000,170,11068963,-795,0,1750310558,12680.639052539998,119.20283216999815,54329.05504584 2025-06-19,05:22:40.000,170,11068959,-795,0,1750310559,12680.544744199993,119.20988130000478,54328.98517464 2025-06-19,05:22:41.000,170,11068951,-795,0,1750310560,12680.591898369988,119.16053739000199,54328.98517464 2025-06-19,05:22:42.000,170,11068995,-795,0,1750310561,12680.652525159989,119.18873390999943,54329.10395568 2025-06-19,05:22:43.000,170,11068922,-795,0,1750310562,12680.618843609998,119.20988130000478,54328.71267696001 2025-06-19,05:22:44.000,170,11068917,-795,0,1750310563,12680.612107299989,119.2239795600035,54328.74761256 2025-06-19,05:22:45.000,170,11068974,-795,0,1750310564,12680.585162059993,119.16053739000199,54328.66376712001 2025-06-19,05:22:46.000,170,11068988,-795,0,1750310565,12680.585162059993,119.2239795600035,54328.66376712001 2025-06-19,05:22:47.000,170,11068957,-795,0,1750310566,12680.450435860002,119.16053739000199,54328.81748376 2025-06-19,05:22:48.000,170,11068934,-795,0,1750310567,12680.544744199993,119.20283216999815,54328.95023904001 2025-06-19,05:22:49.000,170,11068963,-795,0,1750310568,12680.612107299989,119.20988130000478,54329.0410716 2025-06-19,05:22:50.000,170,11068975,-795,0,1750310569,12680.463908479993,119.14643913000327,54328.80350952001 2025-06-19,05:22:51.000,170,11068922,-795,0,1750310570,12680.504326339993,119.19578303999879,54328.83844512 2025-06-19,05:22:52.000,170,11068971,-795,0,1750310571,12680.531271579988,119.20988130000478,54328.691715600005 2025-06-19,05:22:53.000,170,11068952,-795,0,1750310572,12680.517798959998,119.2239795600035,54328.68472848001 2025-06-19,05:22:54.000,170,11068959,-795,0,1750310573,12680.497590029998,119.2592252100003,54328.66376712001 2025-06-19,05:22:55.000,170,11068949,-795,0,1750310574,12680.342654899992,119.23807782000222,54328.60787016 2025-06-19,05:22:56.000,170,11068938,-795,0,1750310575,12680.322445969992,119.2239795600035,54328.789535280004 2025-06-19,05:22:57.000,170,11068947,-795,0,1750310576,12680.457172169998,119.23102869000286,54328.87338072 2025-06-19,05:22:58.000,170,11068922,-795,0,1750310577,12680.470644790003,119.2239795600035,54328.96421328 2025-06-19,05:22:59.000,170,11068948,-795,0,1750310578,12680.463908479993,119.24512695000158,54328.89434208 2025-06-19,05:23:00.000,170,11068975,-795,0,1750310579,12680.308973350002,119.28037259999837,54328.38428232 2025-06-19,05:23:01.000,170,11068984,-795,0,1750310580,12680.322445969992,119.23102869000286,54328.49607624001 2025-06-19,05:23:02.000,170,11068961,-795,0,1750310581,12680.275291799997,119.23807782000222,54328.307424000006 2025-06-19,05:23:03.000,170,11069004,-795,0,1750310582,12680.261819179992,119.25217608000094,54328.46114064 2025-06-19,05:23:04.000,170,11068954,-795,0,1750310583,12680.376336449997,119.25217608000094,54328.81748376 2025-06-19,05:23:05.000,170,11068958,-795,0,1750310584,12680.362863829992,119.21693043000414,54328.82447088 2025-06-19,05:23:06.000,170,11068903,-795,0,1750310585,12680.342654899992,119.25217608000094,54328.789535280004 2025-06-19,05:23:07.000,170,11068876,-795,0,1750310586,12680.302237039992,119.2239795600035,54328.66376712001 2025-06-19,05:23:08.000,170,11068911,-795,0,1750310587,12680.362863829992,119.20283216999815,54328.48908912 2025-06-19,05:23:09.000,170,11068980,-795,0,1750310588,12680.349391210002,119.21693043000414,54328.44716640001 2025-06-19,05:23:10.000,170,11068978,-795,0,1750310589,12680.248346560002,119.19578303999879,54328.33537248 2025-06-19,05:23:11.000,170,11068966,-795,0,1750310590,12680.261819179992,119.17463565000071,54328.43319216 2025-06-19,05:23:12.000,170,11068982,-795,0,1750310591,12680.275291799997,119.18168478000007,54328.56594744001 2025-06-19,05:23:13.000,170,11068985,-795,0,1750310592,12680.396545379997,119.18168478000007,54328.810496640006 2025-06-19,05:23:14.000,170,11068944,-795,0,1750310593,12680.369600140002,119.13939000000391,54328.83844512 2025-06-19,05:23:15.000,170,11068968,-795,0,1750310594,12680.416754309997,119.1111934799992,54328.80350952001 2025-06-19,05:23:16.000,170,11068970,-795,0,1750310595,12680.302237039992,119.12529173999792,54328.53101184 2025-06-19,05:23:17.000,170,11068920,-795,0,1750310596,12680.356127519997,119.08299696000176,54328.42620504001 2025-06-19,05:23:18.000,170,11068954,-795,0,1750310597,12680.430226930002,119.12529173999792,54328.56594744001 2025-06-19,05:23:19.000,170,11068945,-795,0,1750310598,12680.403281689993,119.09004609000112,54328.572934560005 2025-06-19,05:23:20.000,170,11068934,-795,0,1750310599,12680.329182280002,119.10414434999984,54328.524024720005 2025-06-19,05:23:21.000,170,11068970,-795,0,1750310600,12680.369600140002,119.06889870000305,54328.7266512 2025-06-19,05:23:22.000,170,11068955,-795,0,1750310601,12680.463908479993,119.09004609000112,54328.8663936 2025-06-19,05:23:23.000,170,11068996,-795,0,1750310602,12680.443699549993,119.09004609000112,54328.88735496 2025-06-19,05:23:24.000,170,11068968,-795,0,1750310603,12680.396545379997,119.09004609000112,54328.76158680001 2025-06-19,05:23:25.000,170,11068917,-795,0,1750310604,12680.389809070002,119.0477513099977,54328.39126944 2025-06-19,05:23:26.000,170,11068969,-795,0,1750310605,12680.356127519997,119.09004609000112,54328.44017928 2025-06-19,05:23:27.000,170,11068950,-795,0,1750310606,12680.376336449997,119.06184957000369,54328.454153520004 2025-06-19,05:23:28.000,170,11068935,-795,0,1750310607,12680.457172169998,119.0759478300024,54328.642805760006 2025-06-19,05:23:29.000,170,11068949,-795,0,1750310608,12680.457172169998,119.0759478300024,54328.8663936 2025-06-19,05:23:30.000,170,11068939,-795,0,1750310609,12680.335918589997,119.06889870000305,54328.63581864001 2025-06-19,05:23:31.000,170,11068986,-795,0,1750310610,12680.457172169998,119.05480044000433,54328.76158680001 2025-06-19,05:23:32.000,170,11068859,-795,0,1750310611,12680.470644790003,119.08299696000176,54328.859406480005 2025-06-19,05:23:33.000,170,11068874,-795,0,1750310612,12680.389809070002,119.03365304999897,54328.621844400004 2025-06-19,05:23:34.000,170,11068975,-795,0,1750310613,12680.443699549993,119.10414434999984,54328.754599679996 2025-06-19,05:23:35.000,170,11068944,-795,0,1750310614,12680.423490619993,119.06889870000305,54328.7266512 2025-06-19,05:23:36.000,170,11068954,-795,0,1750310615,12680.322445969992,119.05480044000433,54328.405243680005 2025-06-19,05:23:37.000,170,11068980,-795,0,1750310616,12680.302237039992,119.01955479000026,54328.44017928 2025-06-19,05:23:38.000,170,11068926,-795,0,1750310617,12680.362863829992,119.04070217999833,54328.922290559996 2025-06-19,05:23:39.000,170,11068947,-795,0,1750310618,12680.335918589997,119.02660391999962,54328.70568984 2025-06-19,05:23:40.000,170,11068963,-795,0,1750310619,12680.241610249992,119.01955479000026,54328.7266512 2025-06-19,05:23:41.000,170,11068956,-795,0,1750310620,12680.362863829992,119.06184957000369,54328.691715600005 2025-06-19,05:23:42.000,170,11068959,-795,0,1750310621,12680.376336449997,119.0759478300024,54328.50306336 2025-06-19,05:23:43.000,170,11068937,-795,0,1750310622,12680.342654899992,119.06889870000305,54328.54498608001 2025-06-19,05:23:44.000,170,11068952,-755,0,1750310623,12680.342654899992,119.06184957000369,54328.63581864001 2025-06-19,05:23:45.000,170,11068981,-795,0,1750310624,12680.416754309997,119.03365304999897,54328.89434208 2025-06-19,05:23:46.000,170,11068946,-795,0,1750310625,12680.403281689993,119.04070217999833,54328.94325192 2025-06-19,05:23:47.000,170,11068910,-795,0,1750310626,12680.383072759993,119.06889870000305,54328.92927768001 2025-06-19,05:23:48.000,170,11068929,-795,0,1750310627,12680.342654899992,119.00545653000154,54328.71966408 2025-06-19,05:23:49.000,170,11068935,-795,0,1750310628,12680.369600140002,118.98430914000346,54328.83844512 2025-06-19,05:23:50.000,170,11068963,-795,0,1750310629,12680.322445969992,119.01955479000026,54328.63581864001 2025-06-19,05:23:51.000,170,11068920,-795,0,1750310630,12680.295500729997,118.99840740000218,54328.61485728001 2025-06-19,05:23:52.000,170,11068962,-795,0,1750310631,12680.255082869997,119.04070217999833,54328.65678 2025-06-19,05:23:53.000,170,11068946,-795,0,1750310632,12680.282028109992,119.01955479000026,54328.922290559996 2025-06-19,05:23:54.000,170,11068921,-795,0,1750310633,12680.383072759993,118.99135827000282,54329.180814 2025-06-19,05:23:55.000,170,11068918,-795,0,1750310634,12680.369600140002,118.99135827000282,54329.16683976001 2025-06-19,05:23:56.000,170,11068945,-795,0,1750310635,12680.268555490002,118.99135827000282,54329.089981439996 2025-06-19,05:23:57.000,170,11068873,-795,0,1750310636,12680.180983459992,118.96316174999811,54328.83145800001 2025-06-19,05:23:58.000,170,11068948,-795,0,1750310637,12680.282028109992,118.96316174999811,54328.88735496 2025-06-19,05:23:59.000,170,11068984,-795,0,1750310638,12680.282028109992,118.89267045000452,54328.92927768001 2025-06-19,05:24:00.000,170,11068965,-795,0,1750310639,12680.214665009997,118.89267045000452,54328.84543224 2025-06-19,05:24:01.000,170,11068910,-795,0,1750310640,12680.248346560002,118.88562131999788,54328.9362648 2025-06-19,05:24:02.000,170,11068927,-795,0,1750310641,12680.275291799997,118.85742480000044,54329.2506852 2025-06-19,05:24:03.000,170,11068904,-795,0,1750310642,12680.261819179992,118.84332654000173,54329.22972384 2025-06-19,05:24:04.000,170,11068982,-795,0,1750310643,12680.194456079997,118.8010317599983,54329.20876248 2025-06-19,05:24:05.000,170,11068968,-795,0,1750310644,12680.154038219996,118.82217915000365,54329.243698080005 2025-06-19,05:24:06.000,170,11068995,-795,0,1750310645,12680.147301910001,118.78693349999958,54328.88036784001 2025-06-19,05:24:07.000,170,11068983,-795,0,1750310646,12680.133829289996,118.72349132999807,54329.006136 2025-06-19,05:24:08.000,170,11068928,-795,0,1750310647,12680.194456079997,118.70939306999935,54329.06902008001 2025-06-19,05:24:09.000,170,11068966,-795,0,1750310648,12680.147301910001,118.69529481000063,54329.194788240005 2025-06-19,05:24:10.000,170,11068970,-795,0,1750310649,12679.871113199995,118.68119655000191,54328.85241936001 2025-06-19,05:24:11.000,170,11068921,-795,0,1750310650,12680.167510840001,118.60365612000169,54329.4952344 2025-06-19,05:24:12.000,170,11068947,-795,0,1750310651,12680.100147739991,118.60365612000169,54329.37645336 2025-06-19,05:24:13.000,170,11068951,-795,0,1750310652,12680.079938809991,118.53316482000082,54329.40440184001 2025-06-19,05:24:14.000,170,11068936,-795,0,1750310653,12680.0058394,118.54726307999954,54329.23671096001 2025-06-19,05:24:15.000,170,11068953,-795,0,1750310654,12679.94521261,118.54021395000018,54329.1109428 2025-06-19,05:24:16.000,170,11069008,-795,0,1750310655,12679.992366779996,118.50496830000338,54329.2506852 2025-06-19,05:24:17.000,170,11068941,-795,0,1750310656,12679.98563047,118.46267351999995,54329.21574960001 2025-06-19,05:24:18.000,170,11068914,-795,0,1750310657,12679.911531059995,118.49087004000467,54329.362479120005 2025-06-19,05:24:19.000,170,11068921,-795,0,1750310658,12679.830695339995,118.44152613000188,54329.194788240005 2025-06-19,05:24:20.000,170,11068925,-795,0,1750310659,12679.76333224,118.44152613000188,54329.27164656 2025-06-19,05:24:21.000,170,11068979,-795,0,1750310660,12679.8037501,118.44152613000188,54329.34850488 2025-06-19,05:24:22.000,170,11068913,-795,0,1750310661,12679.72291438,118.4203787400038,54329.22972384 2025-06-19,05:24:23.000,170,11068941,-795,0,1750310662,12679.729650689995,118.4062804799978,54329.20876248 2025-06-19,05:24:24.000,170,11068895,-795,0,1750310663,12679.72291438,118.37808396000037,54329.28562080001 2025-06-19,05:24:25.000,170,11068955,-795,0,1750310664,12679.64207866,118.34988744000293,54329.243698080005 2025-06-19,05:24:26.000,170,11068949,-795,0,1750310665,12679.66228759,118.32169091999822,54329.34151776 2025-06-19,05:24:27.000,170,11068944,-795,0,1750310666,12679.63534234999,118.29349440000078,54329.47427304001 2025-06-19,05:24:28.000,170,11068946,-795,0,1750310667,12679.588188179994,118.29349440000078,54329.43933744 2025-06-19,05:24:29.000,170,11068934,-795,0,1750310668,12679.520825079999,118.25119962000463,54329.52318288001 2025-06-19,05:24:30.000,170,11068961,-795,0,1750310669,12679.433253049989,118.24415048999799,54329.38344048001 2025-06-19,05:24:31.000,170,11068930,-795,0,1750310670,12679.392835189989,118.2089048400012,54329.21574960001 2025-06-19,05:24:32.000,170,11068962,-795,0,1750310671,12679.352417329988,118.2089048400012,54329.124917040004 2025-06-19,05:24:33.000,170,11068947,-795,0,1750310672,12679.305263159993,118.11021702000289,54329.18780112001 2025-06-19,05:24:34.000,170,11068915,-795,0,1750310673,12679.291790539988,118.11726615000225,54329.313569280006 2025-06-19,05:24:35.000,170,11068867,-795,0,1750310674,12679.237900059998,118.07497136999882,54329.53715712 2025-06-19,05:24:36.000,170,11068922,-795,0,1750310675,12679.130119100002,118.06792223999946,54329.3904276 2025-06-19,05:24:37.000,170,11068912,-795,0,1750310676,12679.015601829997,117.9974309399986,54329.37645336 2025-06-19,05:24:38.000,170,11068961,-795,0,1750310677,12678.981920279992,118.05382398000074,54329.43933744 2025-06-19,05:24:39.000,170,11068954,-795,0,1750310678,12679.076228619997,117.94103790000372,54329.27863368 2025-06-19,05:24:40.000,170,11068952,-795,0,1750310679,12678.914557179996,117.95513616000244,54329.06902008001 2025-06-19,05:24:41.000,170,11068981,-795,0,1750310680,12678.928029800001,117.88464486000157,54329.17382688 2025-06-19,05:24:42.000,170,11068954,-795,0,1750310681,12678.921293489992,117.89874312000029,54329.23671096001 2025-06-19,05:24:43.000,170,11068895,-795,0,1750310682,12678.847194080001,117.84235007999814,54329.46728592 2025-06-19,05:24:44.000,170,11068939,-795,0,1750310683,12678.773094669996,117.89169399000093,54329.362479120005 2025-06-19,05:24:45.000,170,11068953,-795,0,1750310684,12678.73941311999,117.82825181999942,54329.362479120005 2025-06-19,05:24:46.000,170,11068940,-795,0,1750310685,12678.672050019995,117.83530094999878,54329.313569280006 2025-06-19,05:24:47.000,170,11068951,-795,0,1750310686,12678.56426906,117.80710443000135,54329.124917040004 2025-06-19,05:24:48.000,170,11068964,-795,0,1750310687,12678.51711488999,117.85644834000414,54328.99914888001 2025-06-19,05:24:49.000,170,11068968,-795,0,1750310688,12678.550796439995,117.80710443000135,54329.13889128001 2025-06-19,05:24:50.000,170,11068938,-795,0,1750310689,12678.341970829999,117.82825181999942,54328.83145800001 2025-06-19,05:24:51.000,170,11068915,-795,0,1750310690,12678.368916069994,117.79300617000263,54329.13190416 2025-06-19,05:24:52.000,170,11068884,-795,0,1750310691,12678.308289279994,117.80005530000199,54329.28562080001 2025-06-19,05:24:53.000,170,11068973,-795,0,1750310692,12678.247662489994,117.79300617000263,54329.292607920004 2025-06-19,05:24:54.000,170,11068983,-795,0,1750310693,12678.166826769993,117.78595704000327,54329.27863368 2025-06-19,05:24:55.000,170,11068949,-795,0,1750310694,12678.045573189993,117.8141535600007,54329.18780112001 2025-06-19,05:24:56.000,170,11068984,-795,0,1750310695,12677.951264850002,117.87054660000285,54328.90132920001 2025-06-19,05:24:57.000,170,11068965,-795,0,1750310696,12677.998419019998,117.87054660000285,54329.076007200005 2025-06-19,05:24:58.000,170,11068983,-635,0,1750310697,12677.897374369997,117.87054660000285,54329.10395568 2025-06-19,05:24:59.000,170,11068902,-795,0,1750310698,12677.755911859997,117.91284137999901,54329.089981439996 2025-06-19,05:25:00.000,170,11068924,-795,0,1750310699,12677.513404699996,117.95513616000244,54328.99914888001 2025-06-19,05:25:01.000,170,11068950,-795,0,1750310700,12677.50666839,117.91284137999901,54329.13889128001 2025-06-19,05:25:02.000,170,11068969,-795,0,1750310701,12677.41909635999,117.95513616000244,54329.1109428 2025-06-19,05:25:03.000,170,11068976,-795,0,1750310702,12677.35846956999,117.96923442000116,54329.20876248 2025-06-19,05:25:04.000,170,11068959,-795,0,1750310703,12677.29784277999,117.9974309399986,54328.957226160004 2025-06-19,05:25:05.000,170,11068953,-795,0,1750310704,12677.19679812999,117.9974309399986,54328.81748376 2025-06-19,05:25:06.000,170,11068947,-795,0,1750310705,12677.11596240999,118.01857833000395,54328.78254816001 2025-06-19,05:25:07.000,170,11068876,-795,0,1750310706,12677.11596240999,118.03972572000202,54328.97120040001 2025-06-19,05:25:08.000,170,11068944,-795,0,1750310707,12676.981236209998,118.03267659000267,54329.05504584 2025-06-19,05:25:09.000,170,11068925,-795,0,1750310708,12676.893664179988,118.03972572000202,54329.04805872001 2025-06-19,05:25:10.000,170,11068931,-795,0,1750310709,12676.758937979997,118.04677485000138,54328.922290559996 2025-06-19,05:25:11.000,170,11068933,-795,0,1750310710,12676.711783810002,118.01857833000395,54328.922290559996 2025-06-19,05:25:12.000,170,11068949,-795,0,1750310711,12676.671365950002,118.0608731100001,54328.621844400004 2025-06-19,05:25:13.000,170,11068975,-795,0,1750310712,12676.678102259997,118.00448006999795,54328.80350952001 2025-06-19,05:25:14.000,170,11068932,-795,0,1750310713,12676.590530230002,118.03972572000202,54328.754599679996 2025-06-19,05:25:15.000,170,11068930,-795,0,1750310714,12676.597266539997,118.03267659000267,54328.69870272 2025-06-19,05:25:16.000,170,11068943,-795,0,1750310715,12676.435595099996,118.05382398000074,54328.80350952001 2025-06-19,05:25:17.000,170,11068938,-795,0,1750310716,12676.401913549991,118.05382398000074,54328.8663936 2025-06-19,05:25:18.000,170,11068932,-795,0,1750310717,12676.32107782999,118.03267659000267,54328.810496640006 2025-06-19,05:25:19.000,170,11068998,-795,0,1750310718,12676.32107782999,118.05382398000074,54328.91530344 2025-06-19,05:25:20.000,170,11068922,-795,0,1750310719,12676.22676949,118.10316789000353,54328.586908799996 2025-06-19,05:25:21.000,170,11068968,-795,0,1750310720,12676.132461149995,118.09611876000417,54328.56594744001 2025-06-19,05:25:22.000,170,11068945,-795,0,1750310721,12676.17961531999,118.08906963000481,54328.67075424 2025-06-19,05:25:23.000,170,11068940,-795,0,1750310722,12676.13919745999,118.10316789000353,54328.67774136 2025-06-19,05:25:24.000,170,11068929,-795,0,1750310723,12676.03815280999,118.11726615000225,54328.77556104 2025-06-19,05:25:25.000,170,11068962,-755,0,1750310724,12675.93710815999,118.08906963000481,54328.51005048 2025-06-19,05:25:26.000,170,11068943,-795,0,1750310725,12675.889953989994,118.14546266999969,54328.54498608001 2025-06-19,05:25:27.000,170,11068992,-795,0,1750310726,12675.822590889999,118.14546266999969,54328.65678 2025-06-19,05:25:28.000,170,11068974,-795,0,1750310727,12675.782173029998,118.11726615000225,54328.63581864001 2025-06-19,05:25:29.000,170,11068947,-795,0,1750310728,12675.714809929988,118.12431528000161,54328.34934672001 2025-06-19,05:25:30.000,170,11068954,-795,0,1750310729,12675.499248009997,118.07497136999882,54328.118771760004 2025-06-19,05:25:31.000,170,11068952,-795,0,1750310730,12675.553138490002,118.16661005999777,54328.0978104 2025-06-19,05:25:32.000,170,11068867,-795,0,1750310731,12675.519456939997,118.13841354000033,54328.22357856 2025-06-19,05:25:33.000,170,11068967,-795,0,1750310732,12675.438621219997,118.11021702000289,54328.46812776001 2025-06-19,05:25:34.000,170,11068947,-795,0,1750310733,12675.337576569997,118.16661005999777,54328.475114880006 2025-06-19,05:25:35.000,170,11068937,-795,0,1750310734,12675.12875096,118.1595609299984,54328.13274600001 2025-06-19,05:25:36.000,170,11068973,-795,0,1750310735,12675.175905129996,118.1595609299984,54328.27947552001 2025-06-19,05:25:37.000,170,11068939,-795,0,1750310736,12675.12201464999,118.1736591900044,54328.020952080005 2025-06-19,05:25:38.000,170,11068947,-795,0,1750310737,12675.06138785999,118.15251179999905,54327.99999072 2025-06-19,05:25:39.000,170,11068858,-795,0,1750310738,12674.892980109995,118.18070832000376,54327.87422256001 2025-06-19,05:25:40.000,170,11068975,-795,0,1750310739,12674.711099739994,118.08906963000481,54327.615699120004 2025-06-19,05:25:41.000,170,11068945,-795,0,1750310740,12674.80540808,118.14546266999969,54327.93710664 2025-06-19,05:25:42.000,170,11068977,-795,0,1750310741,12674.73804497999,118.13841354000033,54327.97902936 2025-06-19,05:25:43.000,170,11068951,-795,0,1750310742,12674.670681879994,118.13136441000097,54328.04191344001 2025-06-19,05:25:44.000,170,11068972,-795,0,1750310743,12674.657209259989,118.13841354000033,54328.06287480001 2025-06-19,05:25:45.000,170,11068977,-795,0,1750310744,12674.583109849998,118.11021702000289,54327.636660480006 2025-06-19,05:25:46.000,170,11068916,-795,0,1750310745,12674.610055089994,118.10316789000353,54327.83229984 2025-06-19,05:25:47.000,170,11068849,-795,0,1750310746,12674.576373539989,118.0608731100001,54327.70653168001 2025-06-19,05:25:48.000,170,11068939,-795,0,1750310747,12674.522483059998,118.05382398000074,54327.734480160005 2025-06-19,05:25:49.000,170,11068931,-795,0,1750310748,12674.455119959988,118.0608731100001,54327.916145279996 2025-06-19,05:25:50.000,170,11068978,-795,0,1750310749,12674.367547929993,118.03267659000267,54327.82531272001 2025-06-19,05:25:51.000,170,11068971,-795,0,1750310750,12674.374284240002,117.9974309399986,54327.74146728 2025-06-19,05:25:52.000,170,11068924,-795,0,1750310751,12674.320393759997,118.03972572000202,54327.76941576 2025-06-19,05:25:53.000,170,11068920,-795,0,1750310752,12674.360811619998,118.04677485000138,54327.60871200001 2025-06-19,05:25:54.000,170,11068989,-795,0,1750310753,12674.273239590002,118.07497136999882,54327.72050592 2025-06-19,05:25:55.000,170,11068998,-795,0,1750310754,12674.172194940002,118.0608731100001,54327.54582792 2025-06-19,05:25:56.000,170,11068968,-795,0,1750310755,12674.084622909992,118.0256274600033,54327.3641628 2025-06-19,05:25:57.000,170,11068928,-795,0,1750310756,12674.030732430001,118.0256274600033,54327.66460896 2025-06-19,05:25:58.000,170,11068952,-795,0,1750310757,12674.003787189991,118.06792223999946,54327.82531272001 2025-06-19,05:25:59.000,170,11068967,-795,0,1750310758,12673.875797299996,118.03972572000202,54327.783390000004 2025-06-19,05:26:00.000,170,11068971,-795,0,1750310759,12673.76801634,118.04677485000138,54327.7135188 2025-06-19,05:26:01.000,170,11068953,-795,0,1750310760,12673.66697169,118.11726615000225,54327.48993096001 2025-06-19,05:26:02.000,170,11068949,-795,0,1750310761,12673.714125859995,118.10316789000353,54327.5737764 2025-06-19,05:26:03.000,170,11068949,-795,0,1750310762,12673.653499069995,118.05382398000074,54327.55281504 2025-06-19,05:26:04.000,170,11069006,-795,0,1750310763,12673.53898179999,118.05382398000074,54327.5039052 2025-06-19,05:26:05.000,170,11068952,-795,0,1750310764,12673.444673459999,118.01857833000395,54327.517879440005 2025-06-19,05:26:06.000,170,11068954,-795,0,1750310765,12673.370574049994,118.0256274600033,54327.47595672 2025-06-19,05:26:07.000,170,11068962,-795,0,1750310766,12673.296474639988,118.04677485000138,54327.636660480006 2025-06-19,05:26:08.000,170,11068954,-795,0,1750310767,12673.148275819993,118.0608731100001,54327.53185368 2025-06-19,05:26:09.000,170,11068935,-795,0,1750310768,12673.175221060003,118.08202049999818,54327.51089232001 2025-06-19,05:26:10.000,170,11068937,-795,0,1750310769,12672.966395449992,118.0256274600033,54327.00781968001 2025-06-19,05:26:11.000,170,11068936,-795,0,1750310770,12673.047231169992,118.13841354000033,54327.21044616 2025-06-19,05:26:12.000,170,11068949,-795,0,1750310771,12673.000076999997,118.11726615000225,54327.231407520005 2025-06-19,05:26:13.000,170,11068940,-795,0,1750310772,12672.959659139997,118.12431528000161,54327.34320144001 2025-06-19,05:26:14.000,170,11068965,-795,0,1750310773,12672.939450209997,118.14546266999969,54327.45499536 2025-06-19,05:26:15.000,170,11068963,-795,0,1750310774,12672.818196629996,118.1595609299984,54327.350188560005 2025-06-19,05:26:16.000,170,11068968,-795,0,1750310775,12672.744097219991,118.20185571000184,54327.350188560005 2025-06-19,05:26:17.000,170,11068961,-795,0,1750310776,12672.69020674,118.24415048999799,54327.03576816001 2025-06-19,05:26:18.000,170,11068942,-795,0,1750310777,12672.764306149991,118.29349440000078,54327.15454920001 2025-06-19,05:26:19.000,170,11068884,-795,0,1750310778,12672.764306149991,118.33578918000421,54327.112626480004 2025-06-19,05:26:20.000,170,11068919,-795,0,1750310779,12672.535271609995,118.35693657000229,54326.85410304 2025-06-19,05:26:21.000,170,11068915,-795,0,1750310780,12672.56221684999,118.35693657000229,54327.08467800001 2025-06-19,05:26:22.000,170,11068918,-795,0,1750310781,12672.48138112999,118.35693657000229,54327.07769088001 2025-06-19,05:26:23.000,170,11068940,-795,0,1750310782,12672.494853749995,118.39218221999909,54327.16852344 2025-06-19,05:26:24.000,170,11068928,-795,0,1750310783,12672.474644819995,118.38513308999973,54327.19647192 2025-06-19,05:26:25.000,170,11068948,-795,0,1750310784,12672.333182309994,118.4203787400038,54326.93794848001 2025-06-19,05:26:26.000,170,11068899,-795,0,1750310785,12672.333182309994,118.44857526000123,54326.81218032 2025-06-19,05:26:27.000,170,11068900,-795,0,1750310786,12672.34665493,118.49087004000467,54326.86807728001 2025-06-19,05:26:28.000,170,11068935,-795,0,1750310787,12672.31970968999,118.46267351999995,54326.8051932 2025-06-19,05:26:29.000,170,11068933,-795,0,1750310788,12672.245610279999,118.46267351999995,54326.965896960006 2025-06-19,05:26:30.000,170,11068961,-795,0,1750310789,12672.171510869994,118.44152613000188,54326.91698712001 2025-06-19,05:26:31.000,170,11068973,-795,0,1750310790,12672.090675149993,118.49087004000467,54326.88903864001 2025-06-19,05:26:32.000,170,11068953,-795,0,1750310791,12672.117620389989,118.49087004000467,54326.85410304 2025-06-19,05:26:33.000,170,11068920,-795,0,1750310792,12672.137829319989,118.50496830000338,54327.05672952001 2025-06-19,05:26:34.000,170,11068914,-795,0,1750310793,12672.137829319989,118.49087004000467,54326.83314168 2025-06-19,05:26:35.000,170,11068900,-795,0,1750310794,12672.117620389989,118.53316482000082,54326.79121896001 2025-06-19,05:26:36.000,170,11068893,-795,0,1750310795,12672.050257289993,118.54726307999954,54326.560644000005 2025-06-19,05:26:37.000,170,11068896,-795,0,1750310796,12671.996366810003,118.56841047000489,54326.4209016 2025-06-19,05:26:38.000,170,11068949,-795,0,1750310797,12672.083938839998,118.52611569000146,54326.944935600004 2025-06-19,05:26:39.000,170,11068934,-795,0,1750310798,12672.056993599988,118.52611569000146,54327.00781968001 2025-06-19,05:26:40.000,170,11068945,-795,0,1750310799,12671.888585849993,118.5543122099989,54326.896025760005 2025-06-19,05:26:41.000,170,11068926,-795,0,1750310800,12672.097411459989,118.54021395000018,54327.05672952001 2025-06-19,05:26:42.000,170,11069002,-795,0,1750310801,12672.070466219993,118.58955786000297,54326.86109016 2025-06-19,05:26:43.000,170,11068865,-795,0,1750310802,12671.996366810003,118.54726307999954,54326.74230912001 2025-06-19,05:26:44.000,170,11068910,-795,0,1750310803,12671.834695370002,118.5543122099989,54326.49775992 2025-06-19,05:26:45.000,170,11068930,-795,0,1750310804,12671.854904300002,118.5190665600021,54326.75628336 2025-06-19,05:26:46.000,170,11068970,-795,0,1750310805,12671.915531090002,118.54021395000018,54327.014806800005 2025-06-19,05:26:47.000,170,11068939,-795,0,1750310806,12671.747123339992,118.51201743000274,54326.81916744001 2025-06-19,05:26:48.000,170,11068951,-795,0,1750310807,12671.834695370002,118.5543122099989,54327.02878104 2025-06-19,05:26:49.000,170,11068917,-795,0,1750310808,12671.801013819997,118.57545960000425,54327.063716640005 2025-06-19,05:26:50.000,170,11068927,-795,0,1750310809,12671.686496549992,118.61070525000105,54326.70737352 2025-06-19,05:26:51.000,170,11068844,-795,0,1750310810,12671.740387029997,118.6177543800004,54326.84012880001 2025-06-19,05:26:52.000,170,11068977,-795,0,1750310811,12671.706705479992,118.63185263999912,54326.8750644 2025-06-19,05:26:53.000,170,11068919,-795,0,1750310812,12671.652815000001,118.69529481000063,54326.82615456 2025-06-19,05:26:54.000,170,11068957,-795,0,1750310813,12671.545034039991,118.72349132999807,54327.05672952001 2025-06-19,05:26:55.000,170,11068925,-795,0,1750310814,12671.51135249,118.71644219999871,54326.99384544 2025-06-19,05:26:56.000,170,11068983,-795,0,1750310815,12671.47093463,118.7305404600047,54326.98685832001 2025-06-19,05:26:57.000,170,11068925,-795,0,1750310816,12671.396835219995,118.75168785000278,54327.08467800001 2025-06-19,05:26:58.000,170,11068936,-795,0,1750310817,12671.40357152999,118.80808088999765,54326.95890984001 2025-06-19,05:26:59.000,170,11068924,-795,0,1750310818,12671.336208429995,118.75873698000214,54326.8750644 2025-06-19,05:27:00.000,170,11068935,-795,0,1750310819,12671.16780068,118.8010317599983,54326.64448944 2025-06-19,05:27:01.000,170,11068951,-795,0,1750310820,12671.10043757999,118.73758959000406,54326.67243792001 2025-06-19,05:27:02.000,170,11068895,-795,0,1750310821,12670.945502449998,118.74463872000342,54326.6654508 2025-06-19,05:27:03.000,170,11068966,-795,0,1750310822,12671.006129239999,118.7657861100015,54327.02179392 2025-06-19,05:27:04.000,170,11068966,-795,0,1750310823,12670.965711379999,118.78693349999958,54327.02179392 2025-06-19,05:27:05.000,170,11068960,-755,0,1750310824,12670.905084589998,118.78693349999958,54327.03576816001 2025-06-19,05:27:06.000,170,11068950,-795,0,1750310825,12670.857930419988,118.81513002000429,54326.75628336 2025-06-19,05:27:07.000,170,11068906,-795,0,1750310826,12670.830985179993,118.75873698000214,54326.64448944 2025-06-19,05:27:08.000,170,11068938,-795,0,1750310827,12670.783831009998,118.7657861100015,54326.81916744001 2025-06-19,05:27:09.000,170,11068929,-795,0,1750310828,12670.743413149998,118.7305404600047,54326.777244720004 2025-06-19,05:27:10.000,170,11068890,-795,0,1750310829,12670.494169680002,118.69529481000063,54326.68641216 2025-06-19,05:27:11.000,170,11068954,-795,0,1750310830,12670.507642299992,118.64595089999784,54326.91698712001 2025-06-19,05:27:12.000,170,11068965,-795,0,1750310831,12670.460488129997,118.66004916000384,54326.92397424 2025-06-19,05:27:13.000,170,11068894,-795,0,1750310832,12670.514378610002,118.64595089999784,54327.07070376 2025-06-19,05:27:14.000,170,11068930,-795,0,1750310833,12670.460488129997,118.6177543800004,54327.05672952001 2025-06-19,05:27:15.000,170,11068933,-795,0,1750310834,12670.440279199996,118.6177543800004,54326.83314168 2025-06-19,05:27:16.000,170,11068903,-795,0,1750310835,12670.305552999991,118.56841047000489,54326.65846368 2025-06-19,05:27:17.000,170,11068948,-795,0,1750310836,12670.23145359,118.53316482000082,54326.67243792001 2025-06-19,05:27:18.000,170,11068905,-795,0,1750310837,12670.26513513999,118.52611569000146,54326.74230912001 2025-06-19,05:27:19.000,170,11068939,-795,0,1750310838,12670.15061787,118.44857526000123,54326.95890984001 2025-06-19,05:27:20.000,170,11068981,-795,0,1750310839,12670.076518459995,118.44857526000123,54326.86109016 2025-06-19,05:27:21.000,170,11068950,-795,0,1750310840,12670.08325476999,118.41332961000444,54327.00083256 2025-06-19,05:27:22.000,170,11068934,-795,0,1750310841,12670.06304583999,118.4062804799978,54327.07070376 2025-06-19,05:27:23.000,170,11068981,-795,0,1750310842,12670.02936429,118.4062804799978,54326.85410304 2025-06-19,05:27:24.000,170,11068921,-795,0,1750310843,12669.955264879995,118.37808396000037,54326.75628336 2025-06-19,05:27:25.000,170,11068956,-795,0,1750310844,12669.90137439999,118.34988744000293,54326.65846368 2025-06-19,05:27:26.000,170,11068905,-795,0,1750310845,12669.84074760999,118.32874005000485,54326.64448944 2025-06-19,05:27:27.000,170,11068900,-795,0,1750310846,12669.867692849999,118.25824875000399,54326.9798712 2025-06-19,05:27:28.000,170,11068942,-795,0,1750310847,12669.807066059999,118.26529788000335,54327.03576816001 2025-06-19,05:27:29.000,170,11068950,-795,0,1750310848,12669.807066059999,118.22300309999991,54326.95192272 2025-06-19,05:27:30.000,170,11068950,-795,0,1750310849,12669.638658309988,118.21595397000056,54326.735322 2025-06-19,05:27:31.000,170,11068912,-795,0,1750310850,12669.793593439994,118.23005222999927,54326.74230912001 2025-06-19,05:27:32.000,170,11068972,-795,0,1750310851,12669.685812479998,118.28644527000142,54326.40692736001 2025-06-19,05:27:33.000,170,11068935,-795,0,1750310852,12669.766648199999,118.28644527000142,54326.679425040005 2025-06-19,05:27:34.000,170,11068967,-795,0,1750310853,12669.732966649994,118.32169091999822,54326.70737352 2025-06-19,05:27:35.000,170,11068937,-795,0,1750310854,12669.726230339998,118.2723470100027,54326.93096136 2025-06-19,05:27:36.000,170,11068912,-795,0,1750310855,12669.584767829998,118.30054353000014,54326.82615456 2025-06-19,05:27:37.000,170,11068928,-795,0,1750310856,12669.645394619998,118.31464178999886,54326.93096136 2025-06-19,05:27:38.000,170,11068921,-795,0,1750310857,12669.625185689998,118.31464178999886,54327.0497424 2025-06-19,05:27:39.000,170,11068963,-795,0,1750310858,12669.631921999993,118.33578918000421,54326.9798712 2025-06-19,05:27:40.000,170,11068937,-795,0,1750310859,12669.443305319997,118.27939614000206,54326.47679856 2025-06-19,05:27:41.000,170,11068943,-795,0,1750310860,12669.382678529997,118.33578918000421,54326.38596600001 2025-06-19,05:27:42.000,170,11068941,-795,0,1750310861,12669.389414839992,118.36398570000165,54326.54666976 2025-06-19,05:27:43.000,170,11068962,-795,0,1750310862,12669.389414839992,118.37103483000101,54326.777244720004 2025-06-19,05:27:44.000,170,11068902,-795,0,1750310863,12669.389414839992,118.39218221999909,54326.8051932 2025-06-19,05:27:45.000,170,11068955,-795,0,1750310864,12669.301842809997,118.4062804799978,54326.84012880001 2025-06-19,05:27:46.000,170,11068944,-795,0,1750310865,12669.221007089996,118.4556243900006,54326.728334880005 2025-06-19,05:27:47.000,170,11068856,-795,0,1750310866,12669.261424949997,118.44857526000123,54326.86807728001 2025-06-19,05:27:48.000,170,11068919,-795,0,1750310867,12669.173852920001,118.46267351999995,54326.55365688001 2025-06-19,05:27:49.000,170,11068930,-795,0,1750310868,12669.173852920001,118.53316482000082,54326.5257084 2025-06-19,05:27:50.000,170,11068919,-795,0,1750310869,12669.03239041,118.54021395000018,54326.44885008 2025-06-19,05:27:51.000,170,11068959,-795,0,1750310870,12669.04586302999,118.56841047000489,54326.50474704001 2025-06-19,05:27:52.000,170,11068905,-795,0,1750310871,12668.98523623999,118.6177543800004,54326.61654096 2025-06-19,05:27:53.000,170,11068935,-795,0,1750310872,12669.04586302999,118.58955786000297,54326.75628336 2025-06-19,05:27:54.000,170,11068939,-795,0,1750310873,12669.059335649996,118.66004916000384,54326.72134776001 2025-06-19,05:27:55.000,170,11068937,-795,0,1750310874,12669.01218148,118.70234393999999,54326.6654508 2025-06-19,05:27:56.000,170,11068932,-795,0,1750310875,12668.91113683,118.72349132999807,54326.31609480001 2025-06-19,05:27:57.000,170,11068909,-795,0,1750310876,12668.87071897,118.64595089999784,54326.19731376001 2025-06-19,05:27:58.000,170,11068936,-795,0,1750310877,12668.877455279995,118.6670982900032,54326.28814632001 2025-06-19,05:27:59.000,170,11068944,-795,0,1750310878,12668.95155469,118.63890176999848,54326.41391448001 2025-06-19,05:28:00.000,170,11068919,-795,0,1750310879,12668.837037419995,118.66004916000384,54326.5257084 2025-06-19,05:28:01.000,170,11068919,-795,0,1750310880,12669.018917789996,118.6670982900032,54326.70737352 2025-06-19,05:28:02.000,170,11068956,-795,0,1750310881,12669.00544516999,118.68824568000127,54326.75628336 2025-06-19,05:28:03.000,170,11068915,-795,0,1750310882,12669.02565409999,118.67414742000256,54326.74929624001 2025-06-19,05:28:04.000,170,11068952,-795,0,1750310883,12669.018917789996,118.74463872000342,54326.5257084 2025-06-19,05:28:05.000,170,11068918,-795,0,1750310884,12669.039126719996,118.73758959000406,54326.295133440006 2025-06-19,05:28:06.000,170,11068925,-795,0,1750310885,12669.059335649996,118.73758959000406,54326.41391448001 2025-06-19,05:28:07.000,170,11068962,-795,0,1750310886,12669.106489819991,118.6670982900032,54326.4907728 2025-06-19,05:28:08.000,170,11068958,-795,0,1750310887,12669.059335649996,118.71644219999871,54326.75628336 2025-06-19,05:28:09.000,170,11068957,-795,0,1750310888,12669.02565409999,118.69529481000063,54326.72134776001 2025-06-19,05:28:10.000,170,11068950,-795,0,1750310889,12668.998708859996,118.66004916000384,54326.50474704001 2025-06-19,05:28:11.000,170,11068972,-795,0,1750310890,12669.146907679991,118.70234393999999,54326.630515200006 2025-06-19,05:28:12.000,170,11068820,-795,0,1750310891,12669.160380299996,118.74463872000342,54326.41391448001 2025-06-19,05:28:13.000,170,11068938,-795,0,1750310892,12669.146907679991,118.72349132999807,54326.49775992 2025-06-19,05:28:14.000,170,11068897,-795,0,1750310893,12669.086280889991,118.77988437000022,54326.5257084 2025-06-19,05:28:15.000,170,11068939,-795,0,1750310894,12669.07280827,118.8010317599983,54326.47679856 2025-06-19,05:28:16.000,170,11068949,-795,0,1750310895,12669.066071959991,118.77283524000086,54326.64448944 2025-06-19,05:28:17.000,170,11068985,-795,0,1750310896,12669.194061850001,118.77283524000086,54326.798206080006 2025-06-19,05:28:18.000,170,11068929,-795,0,1750310897,12669.241216019997,118.79398262999894,54326.78423184 2025-06-19,05:28:19.000,170,11068964,-795,0,1750310898,12669.288370189992,118.82922828000301,54326.81916744001 2025-06-19,05:28:20.000,170,11068885,-795,0,1750310899,12669.234479710001,118.87152305999916,54326.392953120005 2025-06-19,05:28:21.000,170,11068943,-795,0,1750310900,12669.342260669997,118.9138178400026,54326.51872128 2025-06-19,05:28:22.000,170,11068929,-795,0,1750310901,12669.295106500002,118.99840740000218,54326.225262240005 2025-06-19,05:28:23.000,170,11068918,-795,0,1750310902,12669.456777940002,119.01955479000026,54326.609553840004 2025-06-19,05:28:24.000,170,11068980,-795,0,1750310903,12669.463514249997,119.0759478300024,54326.79121896001 2025-06-19,05:28:25.000,170,11068950,-795,0,1750310904,12669.483723179997,119.1111934799992,54326.777244720004 2025-06-19,05:28:26.000,170,11068967,-795,0,1750310905,12669.544349969998,119.16758652000135,54326.75628336 2025-06-19,05:28:27.000,170,11068886,-795,0,1750310906,12669.631921999993,119.19578303999879,54326.88205152 2025-06-19,05:28:28.000,170,11068904,-795,0,1750310907,12669.699285099989,119.28037259999837,54326.609553840004 2025-06-19,05:28:29.000,170,11068910,-795,0,1750310908,12669.759911889989,119.3226673800018,54326.65846368 2025-06-19,05:28:30.000,170,11068966,-795,0,1750310909,12669.753175579994,119.34381476999988,54326.65846368 2025-06-19,05:28:31.000,170,11068938,-795,0,1750310910,12669.82053867999,119.39315868000267,54326.69339928 2025-06-19,05:28:32.000,170,11068919,-795,0,1750310911,12669.84074760999,119.45660085000418,54326.99384544 2025-06-19,05:28:33.000,170,11068913,-795,0,1750310912,12669.98894643,119.47774824000226,54327.19647192 2025-06-19,05:28:34.000,170,11068955,-795,0,1750310913,12670.036100599995,119.52004301999841,54327.20345904001 2025-06-19,05:28:35.000,170,11068901,-795,0,1750310914,12670.096727389995,119.57643606000056,54327.27333024001 2025-06-19,05:28:36.000,170,11068931,-795,0,1750310915,12670.08999108,119.61873084000399,54326.86109016 2025-06-19,05:28:37.000,170,11068906,-795,0,1750310916,12670.11020001,119.68217300999822,54327.00781968001 2025-06-19,05:28:38.000,170,11068954,-795,0,1750310917,12670.217980969996,119.68922214000486,54327.08467800001 2025-06-19,05:28:39.000,170,11068947,-795,0,1750310918,12670.285344069991,119.71036953000294,54327.16153632 2025-06-19,05:28:40.000,170,11068908,-795,0,1750310919,12670.29208038,119.72446779000165,54327.39211128001 2025-06-19,05:28:41.000,170,11068957,-795,0,1750310920,12670.420070269996,119.75266430999909,54327.62268624 2025-06-19,05:28:42.000,170,11068912,-795,0,1750310921,12670.372916100001,119.79495909000252,54327.65063472 2025-06-19,05:28:43.000,170,11068893,-795,0,1750310922,12670.601950639997,119.8161064800006,54327.75544152001 2025-06-19,05:28:44.000,170,11068885,-795,0,1750310923,12670.689522669993,119.85135213000467,54327.58775064001 2025-06-19,05:28:45.000,170,11068937,-795,0,1750310924,12670.662577429997,119.85840126000403,54327.38512416 2025-06-19,05:28:46.000,170,11068931,-795,0,1750310925,12670.750149459993,119.9147942999989,54327.53884080001 2025-06-19,05:28:47.000,170,11068980,-795,0,1750310926,12670.770358389993,119.90069604000018,54327.65063472 2025-06-19,05:28:48.000,170,11068919,-795,0,1750310927,12670.911820899993,119.9288925600049,54328.06287480001 2025-06-19,05:28:49.000,170,11068941,-795,0,1750310928,12670.979183999989,119.97118734000105,54328.18165584001 2025-06-19,05:28:50.000,170,11068929,-795,0,1750310929,12670.938766139989,119.93594169000426,54327.99999072 2025-06-19,05:28:51.000,170,11068920,-795,0,1750310930,12671.03981078999,119.98528559999977,54328.1676816 2025-06-19,05:28:52.000,170,11068935,-795,0,1750310931,12671.154328059994,120.03462951000256,54328.04191344001 2025-06-19,05:28:53.000,170,11068909,-795,0,1750310932,12671.16780068,120.0275803800032,54327.99999072 2025-06-19,05:28:54.000,170,11068944,-715,0,1750310933,12671.24190008999,120.11216994000279,54328.14672024 2025-06-19,05:28:55.000,170,11068960,-795,0,1750310934,12671.2486364,120.09102255000471,54328.19563008 2025-06-19,05:28:56.000,170,11068976,-795,0,1750310935,12671.275581639995,120.08397341999807,54328.44017928 2025-06-19,05:28:57.000,170,11068951,-795,0,1750310936,12671.43051677,120.09102255000471,54328.67075424 2025-06-19,05:28:58.000,170,11068919,-795,0,1750310937,12671.538297729996,120.07692428999871,54328.71966408 2025-06-19,05:28:59.000,170,11068923,-795,0,1750310938,12671.585451899991,120.05577690000064,54328.810496640006 2025-06-19,05:29:00.000,170,11068951,-795,0,1750310939,12671.518088799996,120.15446471999894,54328.286462640004 2025-06-19,05:29:01.000,170,11068950,-795,0,1750310940,12671.619133449996,120.08397341999807,54328.46812776001 2025-06-19,05:29:02.000,170,11068999,-795,0,1750310941,12671.679760239997,120.09807168000407,54328.53799896 2025-06-19,05:29:03.000,170,11068971,-795,0,1750310942,12671.780804889997,120.09102255000471,54328.69870272 2025-06-19,05:29:04.000,170,11068986,-795,0,1750310943,12671.834695370002,120.10512081000343,54328.908316320005 2025-06-19,05:29:05.000,170,11068943,-795,0,1750310944,12671.787541199992,120.06987515999936,54328.94325192 2025-06-19,05:29:06.000,170,11068927,-795,0,1750310945,12671.827959059992,120.09807168000407,54328.87338072 2025-06-19,05:29:07.000,170,11068907,-795,0,1750310946,12672.003103119998,120.11921907000215,54329.08299432 2025-06-19,05:29:08.000,170,11068956,-795,0,1750310947,12672.036784669988,120.15446471999894,54329.04805872001 2025-06-19,05:29:09.000,170,11068932,-795,0,1750310948,12672.117620389989,120.11921907000215,54329.03408448 2025-06-19,05:29:10.000,170,11068919,-795,0,1750310949,12672.158038249989,120.14036646000022,54328.94325192 2025-06-19,05:29:11.000,170,11068951,-795,0,1750310950,12672.211928729994,120.10512081000343,54329.0410716 2025-06-19,05:29:12.000,170,11068917,-795,0,1750310951,12672.272555519994,120.16856297999766,54329.10395568 2025-06-19,05:29:13.000,170,11068981,-795,0,1750310952,12672.36686386,120.09807168000407,54329.481260160006 2025-06-19,05:29:14.000,170,11068939,-795,0,1750310953,12672.40728172,120.09102255000471,54329.54414424 2025-06-19,05:29:15.000,170,11068902,-795,0,1750310954,12672.494853749995,120.09807168000407,54329.62100256001 2025-06-19,05:29:16.000,170,11068900,-795,0,1750310955,12672.44096326999,120.08397341999807,54329.44632456 2025-06-19,05:29:17.000,170,11068914,-795,0,1750310956,12672.454435889995,120.09807168000407,54329.13190416 2025-06-19,05:29:18.000,170,11068918,-795,0,1750310957,12672.60263470999,120.10512081000343,54329.39741472 2025-06-19,05:29:19.000,170,11069005,-795,0,1750310958,12672.68347042999,120.02053125000384,54329.46728592 2025-06-19,05:29:20.000,170,11068940,-795,0,1750310959,12672.676734119996,120.04872777000128,54329.43933744 2025-06-19,05:29:21.000,170,11068933,-795,0,1750310960,12672.744097219991,119.99938385999849,54329.80965480001 2025-06-19,05:29:22.000,170,11068929,-795,0,1750310961,12672.858614489996,119.99233472999913,54329.89350024 2025-06-19,05:29:23.000,170,11068918,-795,0,1750310962,12672.885559729992,119.9288925600049,54329.984332800006 2025-06-19,05:29:24.000,170,11068890,-795,0,1750310963,12672.797987699996,119.99938385999849,54329.963371440004 2025-06-19,05:29:25.000,170,11068949,-795,0,1750310964,12672.831669250001,119.88659778000147,54329.704848 2025-06-19,05:29:26.000,170,11068891,-795,0,1750310965,12672.925977589992,119.92184342999826,54329.73279648 2025-06-19,05:29:27.000,170,11068937,-795,0,1750310966,12673.013549620002,119.90069604000018,54329.94241008 2025-06-19,05:29:28.000,170,11068964,-795,0,1750310967,12673.047231169992,119.89364691000083,54330.012281280004 2025-06-19,05:29:29.000,170,11068959,-795,0,1750310968,12673.074176410002,119.80905735000124,54330.18695928 2025-06-19,05:29:30.000,170,11068965,-795,0,1750310969,12672.959659139997,119.78790996000316,54330.0192684 2025-06-19,05:29:31.000,170,11068924,-795,0,1750310970,12673.134803200002,119.7808608300038,54330.249843360005 2025-06-19,05:29:32.000,170,11068852,-795,0,1750310971,12673.175221060003,119.77381170000444,54330.20792064 2025-06-19,05:29:33.000,170,11068977,-795,0,1750310972,12673.155012130002,119.77381170000444,54330.082152480005 2025-06-19,05:29:34.000,170,11068934,-795,0,1750310973,12673.141539509998,119.80905735000124,54330.082152480005 2025-06-19,05:29:35.000,170,11068953,-795,0,1750310974,12673.080912719997,119.75971343999845,54329.99830704 2025-06-19,05:29:36.000,170,11068995,-795,0,1750310975,12673.087649029992,119.74561517999973,54330.012281280004 2025-06-19,05:29:37.000,170,11068940,-795,0,1750310976,12673.235847849988,119.67512387999886,54330.38259864 2025-06-19,05:29:38.000,170,11068941,-795,0,1750310977,12673.229111539993,119.69627127000422,54330.466444080004 2025-06-19,05:29:39.000,170,11068940,-795,0,1750310978,12673.208902609993,119.63987823000207,54330.43849560001 2025-06-19,05:29:40.000,170,11068939,-795,0,1750310979,12673.094385340002,119.63282910000271,54330.200933520005 2025-06-19,05:29:41.000,170,11068977,-795,0,1750310980,12673.134803200002,119.604632579998,54330.16599792 2025-06-19,05:29:42.000,170,11068930,-795,0,1750310981,12673.101121649997,119.604632579998,54329.80266768 2025-06-19,05:29:43.000,170,11068927,-795,0,1750310982,12673.094385340002,119.62577997000335,54330.033242640005 2025-06-19,05:29:44.000,170,11068956,-795,0,1750310983,12673.229111539993,119.56233780000184,54330.09612672 2025-06-19,05:29:45.000,170,11068898,-795,0,1750310984,12673.215638919988,119.5059447599997,54330.21490776 2025-06-19,05:29:46.000,170,11068971,-795,0,1750310985,12673.242584159998,119.44250258999818,54330.13804944 2025-06-19,05:29:47.000,170,11068888,-795,0,1750310986,12673.363837739998,119.38610955000331,54330.18695928 2025-06-19,05:29:48.000,170,11068898,-795,0,1750310987,12673.336892499989,119.21693043000414,54330.02625552001 2025-06-19,05:29:49.000,170,11068906,-795,0,1750310988,12673.363837739998,119.03365304999897,54330.12407520001 2025-06-19,05:29:50.000,170,11068932,-795,0,1750310989,12672.979868069997,118.94201436000003,54329.30658216001 2025-06-19,05:29:51.000,170,11068920,-795,0,1750310990,12672.919241279997,119.0125056600009,54329.73279648 2025-06-19,05:29:52.000,170,11068920,-795,0,1750310991,12672.845141869991,119.17463565000071,54329.82362904 2025-06-19,05:29:53.000,170,11068956,-795,0,1750310992,12672.838405559996,119.30151999000373,54330.04721688 2025-06-19,05:29:54.000,170,11068963,-795,0,1750310993,12672.838405559996,119.39315868000267,54330.21490776 2025-06-19,05:29:55.000,170,11068937,-795,0,1750310994,12672.831669250001,119.41430607000075,54329.984332800006 2025-06-19,05:29:56.000,170,11068913,-795,0,1750310995,12672.858614489996,119.43545345999883,54330.179972160004 2025-06-19,05:29:57.000,170,11068917,-795,0,1750310996,12672.804724009991,119.40020781000203,54330.0192684 2025-06-19,05:29:58.000,170,11068895,-795,0,1750310997,12672.919241279997,119.40020781000203,54329.984332800006 2025-06-19,05:29:59.000,170,11068931,-795,0,1750310998,12672.838405559996,119.3579130299986,54329.844590400004 2025-06-19,05:30:00.000,170,11068955,-795,0,1750310999,12672.851878180001,119.40020781000203,54329.87253888 2025-06-19,05:30:01.000,170,11068953,-795,0,1750311000,12672.892296040001,119.36496215999796,54329.93542296001 2025-06-19,05:30:02.000,170,11068942,-795,0,1750311001,12672.865350799992,119.36496215999796,54330.16599792 2025-06-19,05:30:03.000,170,11068930,-795,0,1750311002,12672.818196629996,119.32971651000116,54330.19394640001 2025-06-19,05:30:04.000,170,11068944,-795,0,1750311003,12672.804724009991,119.35086389999924,54330.14503656001 2025-06-19,05:30:05.000,170,11068935,-795,0,1750311004,12672.791251390001,119.32971651000116,54329.92144872 2025-06-19,05:30:06.000,170,11068900,-795,0,1750311005,12672.764306149991,119.34381476999988,54329.80965480001 2025-06-19,05:30:07.000,170,11068952,-795,0,1750311006,12672.791251390001,119.35086389999924,54329.92843584 2025-06-19,05:30:08.000,170,11068923,-795,0,1750311007,12672.77104246,119.39315868000267,54329.88651312001 2025-06-19,05:30:09.000,170,11068969,-795,0,1750311008,12672.777778769996,119.34381476999988,54329.90048736 2025-06-19,05:30:10.000,170,11068965,-795,0,1750311009,12672.66326149999,119.32971651000116,54329.92843584 2025-06-19,05:30:11.000,170,11068924,-795,0,1750311010,12672.7306246,119.31561825000244,54330.02625552001 2025-06-19,05:30:12.000,170,11068880,-795,0,1750311011,12672.737360909996,119.35086389999924,54330.09612672 2025-06-19,05:30:13.000,170,11068948,-795,0,1750311012,12672.797987699996,119.27332346999901,54330.04022976 2025-06-19,05:30:14.000,170,11068952,-795,0,1750311013,12672.77104246,119.31561825000244,54329.76773208001 2025-06-19,05:30:15.000,170,11068945,-795,0,1750311014,12672.744097219991,119.29447086000437,54329.69087376001 2025-06-19,05:30:16.000,170,11068929,-795,0,1750311015,12672.744097219991,119.28742172999773,54329.73279648 2025-06-19,05:30:17.000,170,11068942,-795,0,1750311016,12672.858614489996,119.28742172999773,54329.90048736 2025-06-19,05:30:18.000,170,11068968,-795,0,1750311017,12672.845141869991,119.26627433999965,54330.0891396 2025-06-19,05:30:19.000,170,11068951,-795,0,1750311018,12672.899032349997,119.26627433999965,54330.06119112 2025-06-19,05:30:20.000,170,11068976,-795,0,1750311019,12672.764306149991,119.26627433999965,54329.82362904 2025-06-19,05:30:21.000,170,11068936,-795,0,1750311020,12672.899032349997,119.25217608000094,54329.85856464001 2025-06-19,05:30:22.000,170,11068969,-795,0,1750311021,12672.899032349997,119.30151999000373,54329.5651056 2025-06-19,05:30:23.000,170,11068911,-795,0,1750311022,12672.946186519992,119.34381476999988,54329.61401544 2025-06-19,05:30:24.000,170,11068952,-795,0,1750311023,12673.020285929997,119.29447086000437,54329.73279648 2025-06-19,05:30:25.000,170,11068955,-795,0,1750311024,12673.094385340002,119.30856912000309,54329.704848 2025-06-19,05:30:26.000,170,11068938,-795,0,1750311025,12673.013549620002,119.3226673800018,54329.89350024 2025-06-19,05:30:27.000,170,11068890,-795,0,1750311026,12673.000076999997,119.28742172999773,54329.71183512 2025-06-19,05:30:28.000,170,11068929,-795,0,1750311027,12673.006813309992,119.34381476999988,54329.66292528 2025-06-19,05:30:29.000,170,11068915,-795,0,1750311028,12673.094385340002,119.34381476999988,54329.6349768 2025-06-19,05:30:30.000,170,11068928,-795,0,1750311029,12673.047231169992,119.31561825000244,54329.43933744 2025-06-19,05:30:31.000,170,11068943,-795,0,1750311030,12673.067440099992,119.37906042000395,54329.34850488 2025-06-19,05:30:32.000,170,11068958,-795,0,1750311031,12673.101121649997,119.44955172000482,54329.36946624 2025-06-19,05:30:33.000,170,11068921,-795,0,1750311032,12673.229111539993,119.40725694000139,54329.47427304001 2025-06-19,05:30:34.000,170,11068910,-795,0,1750311033,12673.215638919988,119.36496215999796,54329.648951040006 2025-06-19,05:30:35.000,170,11068931,-795,0,1750311034,12673.256056779988,119.40725694000139,54329.64196392001 2025-06-19,05:30:36.000,170,11068946,-795,0,1750311035,12673.195429990003,119.43545345999883,54329.47427304001 2025-06-19,05:30:37.000,170,11068895,-795,0,1750311036,12673.242584159998,119.39315868000267,54329.50222152001 2025-06-19,05:30:38.000,170,11068981,-795,0,1750311037,12673.283002019998,119.40020781000203,54329.4952344 2025-06-19,05:30:39.000,170,11068971,-795,0,1750311038,12673.330156189993,119.4706991100029,54329.313569280006 2025-06-19,05:30:40.000,170,11068942,-795,0,1750311039,12673.303210949998,119.45660085000418,54329.257672319996 2025-06-19,05:30:41.000,170,11068917,-795,0,1750311040,12673.350365119994,119.51299388999905,54329.28562080001 2025-06-19,05:30:42.000,170,11068914,-795,0,1750311041,12673.424464529999,119.52004301999841,54329.43235032001 2025-06-19,05:30:43.000,170,11068943,-795,0,1750311042,12673.424464529999,119.49889563000033,54329.55811848 2025-06-19,05:30:44.000,170,11068954,-795,0,1750311043,12673.343628809998,119.49889563000033,54329.2506852 2025-06-19,05:30:45.000,170,11068975,-795,0,1750311044,12673.377310359989,119.51299388999905,54329.35549200001 2025-06-19,05:30:46.000,170,11068934,-795,0,1750311045,12673.437937149989,119.5341412800044,54329.46728592 2025-06-19,05:30:47.000,170,11068959,-795,0,1750311046,12673.53898179999,119.54823954000312,54329.35549200001 2025-06-19,05:30:48.000,170,11068970,-795,0,1750311047,12673.55919072999,119.54823954000312,54329.33453064001 2025-06-19,05:30:49.000,170,11068944,-795,0,1750311048,12673.53898179999,119.59053431999928,54329.29959504 2025-06-19,05:30:50.000,170,11068980,-795,0,1750311049,12673.491827629994,119.55528867000248,54329.11792992001 2025-06-19,05:30:51.000,170,11068918,-795,0,1750311050,12673.59960858999,119.58348518999992,54329.47427304001 2025-06-19,05:30:52.000,170,11068946,-795,0,1750311051,12673.592872279994,119.58348518999992,54329.52318288001 2025-06-19,05:30:53.000,170,11068924,-795,0,1750311052,12673.64002644999,119.59758344999864,54329.48824728 2025-06-19,05:30:54.000,170,11068929,-795,0,1750311053,12673.68718062,119.61873084000399,54329.46728592 2025-06-19,05:30:55.000,170,11068901,-795,0,1750311054,12673.64676276,119.63987823000207,54329.06902008001 2025-06-19,05:30:56.000,170,11068964,-795,0,1750311055,12673.64002644999,119.61873084000399,54329.05504584 2025-06-19,05:30:57.000,170,11068944,-795,0,1750311056,12673.815170509995,119.63282910000271,54329.21574960001 2025-06-19,05:30:58.000,170,11068940,-795,0,1750311057,12673.86906099,119.61168171000463,54329.243698080005 2025-06-19,05:30:59.000,170,11068895,-795,0,1750311058,12673.916215159996,119.61873084000399,54329.41837608 2025-06-19,05:31:00.000,170,11068900,-795,0,1750311059,12673.82864313,119.59758344999864,54329.20177536 2025-06-19,05:31:01.000,170,11068937,-795,0,1750311060,12673.936424089996,119.61168171000463,54329.20177536 2025-06-19,05:31:02.000,170,11068957,-795,0,1750311061,12673.94989671,119.66102562000015,54329.313569280006 2025-06-19,05:31:03.000,170,11068945,-795,0,1750311062,12674.050941360001,119.65397649000079,54329.076007200005 2025-06-19,05:31:04.000,170,11068943,-795,0,1750311063,12674.199140179997,119.69627127000422,54329.1109428 2025-06-19,05:31:05.000,170,11068946,-795,0,1750311064,12674.219349109997,119.7174186600023,54329.194788240005 2025-06-19,05:31:06.000,170,11068941,-795,0,1750311065,12674.313657450002,119.72446779000165,54329.2506852 2025-06-19,05:31:07.000,170,11068888,-795,0,1750311066,12674.259766969997,119.71036953000294,54329.180814 2025-06-19,05:31:08.000,170,11068888,-795,0,1750311067,12674.320393759997,119.76676256999781,54329.13889128001 2025-06-19,05:31:09.000,170,11068893,-795,0,1750311068,12674.360811619998,119.73856605000037,54329.20876248 2025-06-19,05:31:10.000,170,11068954,-795,0,1750311069,12674.381020549998,119.75971343999845,54329.09696856001 2025-06-19,05:31:11.000,170,11068918,-795,0,1750311070,12674.482065199998,119.80200822000188,54329.076007200005 2025-06-19,05:31:12.000,170,11068942,-795,0,1750311071,12674.529219369993,119.83020473999932,54328.89434208 2025-06-19,05:31:13.000,170,11068926,-795,0,1750311072,12674.724572359999,119.8161064800006,54329.124917040004 2025-06-19,05:31:14.000,170,11068951,-795,0,1750311073,12674.704363429999,119.86545039000339,54329.15286552 2025-06-19,05:31:15.000,170,11068877,-795,0,1750311074,12674.771726529994,119.86545039000339,54329.243698080005 2025-06-19,05:31:16.000,170,11068925,-795,0,1750311075,12674.751517599994,119.87249952000275,54329.145878400006 2025-06-19,05:31:17.000,170,11068920,-715,0,1750311076,12674.832353319995,119.89364691000083,54329.28562080001 2025-06-19,05:31:18.000,170,11068992,-795,0,1750311077,12675.04791524,119.95003995000297,54329.243698080005 2025-06-19,05:31:19.000,170,11068919,-795,0,1750311078,12675.12201464999,119.94299082000362,54329.425363199996 2025-06-19,05:31:20.000,170,11068930,-795,0,1750311079,12675.135487269996,119.96413821000169,54329.006136 2025-06-19,05:31:21.000,170,11068943,-795,0,1750311080,12675.256740849996,120.02053125000384,54329.1109428 2025-06-19,05:31:22.000,170,11068951,-795,0,1750311081,12675.344312879992,120.04167864000192,54329.257672319996 2025-06-19,05:31:23.000,170,11068895,-795,0,1750311082,12675.364521809992,120.06282603,54329.37645336 2025-06-19,05:31:24.000,170,11068921,-795,0,1750311083,12675.371258120002,120.09807168000407,54329.47427304001 2025-06-19,05:31:25.000,170,11068931,-795,0,1750311084,12675.371258120002,120.10512081000343,54329.411388960005 2025-06-19,05:31:26.000,170,11068954,-795,0,1750311085,12675.438621219997,120.14036646000022,54329.44632456 2025-06-19,05:31:27.000,170,11068942,-795,0,1750311086,12675.458830149997,120.11921907000215,54329.648951040006 2025-06-19,05:31:28.000,170,11068956,-795,0,1750311087,12675.526193249993,120.1615138499983,54329.411388960005 2025-06-19,05:31:29.000,170,11068958,-795,0,1750311088,12675.539665869997,120.13331733000086,54329.35549200001 2025-06-19,05:31:30.000,170,11068962,-795,0,1750311089,12675.526193249993,120.13331733000086,54329.16683976001 2025-06-19,05:31:31.000,170,11068880,-795,0,1750311090,12675.627237899993,120.15446471999894,54329.41837608 2025-06-19,05:31:32.000,170,11068938,-795,0,1750311091,12675.647446829993,120.06282603,54329.579079840005 2025-06-19,05:31:33.000,170,11068940,-795,0,1750311092,12675.674392069988,120.06282603,54329.64196392001 2025-06-19,05:31:34.000,170,11068975,-795,0,1750311093,12675.701337309998,120.04167864000192,54329.60004120001 2025-06-19,05:31:35.000,170,11068964,-795,0,1750311094,12675.627237899993,120.03462951000256,54329.43235032001 2025-06-19,05:31:36.000,170,11068939,-795,0,1750311095,12675.735018859988,120.0275803800032,54329.2506852 2025-06-19,05:31:37.000,170,11068925,-795,0,1750311096,12675.829327199994,120.00643298999785,54329.3904276 2025-06-19,05:31:38.000,170,11068962,-795,0,1750311097,12675.822590889999,119.99233472999913,54329.36946624 2025-06-19,05:31:39.000,170,11068888,-795,0,1750311098,12675.869745059994,119.99233472999913,54329.45331168001 2025-06-19,05:31:40.000,170,11068926,-795,0,1750311099,12675.768700409993,119.94299082000362,54329.36946624 2025-06-19,05:31:41.000,170,11068945,-795,0,1750311100,12675.802381959998,119.92184342999826,54329.460298800004 2025-06-19,05:31:42.000,170,11068950,-795,0,1750311101,12675.883217679999,119.88659778000147,54329.481260160006 2025-06-19,05:31:43.000,170,11068932,-795,0,1750311102,12675.930371849994,119.8795486500021,54329.55811848 2025-06-19,05:31:44.000,170,11068984,-795,0,1750311103,12676.03815280999,119.90774516999954,54329.37645336 2025-06-19,05:31:45.000,170,11068988,-795,0,1750311104,12675.883217679999,119.95708908000233,54329.292607920004 2025-06-19,05:31:46.000,170,11068936,-795,0,1750311105,12676.02468019,119.89364691000083,54329.16683976001 2025-06-19,05:31:47.000,170,11068910,-795,0,1750311106,12676.10551591,119.92184342999826,54329.43933744 2025-06-19,05:31:48.000,170,11068882,-795,0,1750311107,12676.08530698,119.9288925600049,54329.54414424 2025-06-19,05:31:49.000,170,11068964,-795,0,1750311108,12676.112252219995,119.87249952000275,54329.58606696 2025-06-19,05:31:50.000,170,11068957,-795,0,1750311109,12676.092043289995,119.86545039000339,54329.38344048001 2025-06-19,05:31:51.000,170,11068934,-795,0,1750311110,12676.14593377,119.82315560999996,54329.41837608 2025-06-19,05:31:52.000,170,11068961,-795,0,1750311111,12676.18635163,119.86545039000339,54329.28562080001 2025-06-19,05:31:53.000,170,11068989,-795,0,1750311112,12676.26718735,119.88659778000147,54329.40440184001 2025-06-19,05:31:54.000,170,11068952,-795,0,1750311113,12676.253714729995,119.8795486500021,54329.39741472 2025-06-19,05:31:55.000,170,11068830,-795,0,1750311114,12676.28065996999,119.86545039000339,54329.43235032001 2025-06-19,05:31:56.000,170,11068935,-795,0,1750311115,12676.233505799995,119.82315560999996,54329.48824728 2025-06-19,05:31:57.000,170,11068890,-795,0,1750311116,12676.233505799995,119.85840126000403,54329.58606696 2025-06-19,05:31:58.000,170,11068944,-795,0,1750311117,12676.32107782999,119.83020473999932,54329.627989680004 2025-06-19,05:31:59.000,170,11068934,-795,0,1750311118,12676.30760521,119.80200822000188,54329.64196392001 2025-06-19,05:32:00.000,170,11068943,-795,0,1750311119,12676.26718735,119.8161064800006,54329.38344048001 2025-06-19,05:32:01.000,170,11068960,-795,0,1750311120,12676.314341519996,119.7808608300038,54329.425363199996 2025-06-19,05:32:02.000,170,11068959,-795,0,1750311121,12676.30086889999,119.79495909000252,54329.27164656 2025-06-19,05:32:03.000,170,11068884,-795,0,1750311122,12676.415386169996,119.82315560999996,54329.54414424 2025-06-19,05:32:04.000,170,11068932,-795,0,1750311123,12676.395177239996,119.73151692000101,54329.68388664 2025-06-19,05:32:05.000,170,11068954,-795,0,1750311124,12676.422122479991,119.68922214000486,54329.76773208001 2025-06-19,05:32:06.000,170,11068898,-795,0,1750311125,12676.38844093,119.72446779000165,54329.59305408 2025-06-19,05:32:07.000,170,11068901,-795,0,1750311126,12676.38844093,119.62577997000335,54329.62100256001 2025-06-19,05:32:08.000,170,11068933,-795,0,1750311127,12676.563584989992,119.66102562000015,54329.73279648 2025-06-19,05:32:09.000,170,11068985,-795,0,1750311128,12676.624211779992,119.62577997000335,54329.65593816 2025-06-19,05:32:10.000,170,11068937,-795,0,1750311129,12676.617475469997,119.68217300999822,54329.530170000005 2025-06-19,05:32:11.000,170,11068881,-795,0,1750311130,12676.671365950002,119.64692736000143,54329.6349768 2025-06-19,05:32:12.000,170,11068921,-795,0,1750311131,12676.725256429992,119.6680747499995,54329.83061616 2025-06-19,05:32:13.000,170,11068994,-795,0,1750311132,12676.745465359993,119.65397649000079,54329.879526 2025-06-19,05:32:14.000,170,11068971,-795,0,1750311133,12676.772410600002,119.71036953000294,54329.963371440004 2025-06-19,05:32:15.000,170,11068959,-795,0,1750311134,12676.657893329997,119.70332040000358,54329.66991240001 2025-06-19,05:32:16.000,170,11068977,-795,0,1750311135,12676.671365950002,119.70332040000358,54329.68388664 2025-06-19,05:32:17.000,170,11068964,-795,0,1750311136,12676.819564769998,119.6680747499995,54329.62100256001 2025-06-19,05:32:18.000,170,11068951,-795,0,1750311137,12676.873455249988,119.63987823000207,54329.78869344001 2025-06-19,05:32:19.000,170,11068911,-795,0,1750311138,12676.927345729993,119.604632579998,54329.82362904 2025-06-19,05:32:20.000,170,11068918,-795,0,1750311139,12676.833037390003,119.63987823000207,54329.648951040006 2025-06-19,05:32:21.000,170,11068964,-795,0,1750311140,12676.913873109988,119.56233780000184,54329.88651312001 2025-06-19,05:32:22.000,170,11068933,-795,0,1750311141,12676.954290969989,119.59053431999928,54329.85856464001 2025-06-19,05:32:23.000,170,11068925,-795,0,1750311142,12676.974499899989,119.62577997000335,54329.963371440004 2025-06-19,05:32:24.000,170,11068954,-795,0,1750311143,12676.981236209998,119.65397649000079,54329.97035856 2025-06-19,05:32:25.000,170,11068931,-795,0,1750311144,12676.994708829989,119.6680747499995,54329.72580936 2025-06-19,05:32:26.000,170,11068934,-795,0,1750311145,12676.994708829989,119.63282910000271,54329.71183512 2025-06-19,05:32:27.000,170,11068938,-795,0,1750311146,12677.041862999999,119.65397649000079,54329.85157752 2025-06-19,05:32:28.000,170,11068944,-795,0,1750311147,12676.994708829989,119.67512387999886,54329.80266768 2025-06-19,05:32:29.000,170,11068956,-795,0,1750311148,12676.974499899989,119.64692736000143,54330.012281280004 2025-06-19,05:32:30.000,170,11068949,-795,0,1750311149,12676.900400489998,119.67512387999886,54329.76773208001 2025-06-19,05:32:31.000,170,11068946,-795,0,1750311150,12676.967763589993,119.6680747499995,54329.844590400004 2025-06-19,05:32:32.000,170,11068952,-795,0,1750311151,12677.001445139998,119.68217300999822,54329.90747448001 2025-06-19,05:32:33.000,170,11068919,-795,0,1750311152,12677.028390379994,119.68922214000486,54329.83061616 2025-06-19,05:32:34.000,170,11068971,-795,0,1750311153,12677.008181449994,119.66102562000015,54329.7747192 2025-06-19,05:32:35.000,170,11068849,-795,0,1750311154,12677.021654069998,119.68217300999822,54329.85856464001 2025-06-19,05:32:36.000,170,11068858,-795,0,1750311155,12676.934082039988,119.68217300999822,54329.5651056 2025-06-19,05:32:37.000,170,11068866,-795,0,1750311156,12676.954290969989,119.6680747499995,54329.90048736 2025-06-19,05:32:38.000,170,11068923,-795,0,1750311157,12677.001445139998,119.71036953000294,54329.9493972 2025-06-19,05:32:39.000,170,11068954,-795,0,1750311158,12677.028390379994,119.63282910000271,54329.99830704 2025-06-19,05:32:40.000,170,11068900,-795,0,1750311159,12676.947554659993,119.6680747499995,54329.94241008 2025-06-19,05:32:41.000,170,11068946,-795,0,1750311160,12677.028390379994,119.68922214000486,54329.76074496 2025-06-19,05:32:42.000,170,11068931,-795,0,1750311161,12676.987972519993,119.6680747499995,54329.83061616 2025-06-19,05:32:43.000,170,11068913,-795,0,1750311162,12676.940818349998,119.65397649000079,54329.816641920006 2025-06-19,05:32:44.000,170,11068944,-795,0,1750311163,12676.900400489998,119.65397649000079,54329.746770720005 2025-06-19,05:32:45.000,170,11069011,-795,0,1750311164,12676.859982629998,119.59758344999864,54329.88651312001 2025-06-19,05:32:46.000,170,11068989,-795,0,1750311165,12676.752201670002,119.63987823000207,54329.54414424 2025-06-19,05:32:47.000,170,11068986,-795,0,1750311166,12676.684838569992,119.61873084000399,54329.78170632 2025-06-19,05:32:48.000,170,11068957,-795,0,1750311167,12676.792619530002,119.63282910000271,54330.033242640005 2025-06-19,05:32:49.000,170,11068960,-795,0,1750311168,12676.785883219993,119.57643606000056,54329.78869344001 2025-06-19,05:32:50.000,170,11068952,-795,0,1750311169,12676.664629639992,119.58348518999992,54329.704848 2025-06-19,05:32:51.000,170,11068957,-795,0,1750311170,12676.725256429992,119.5693869300012,54329.697860880005 2025-06-19,05:32:52.000,170,11068906,-795,0,1750311171,12676.684838569992,119.5693869300012,54329.72580936 2025-06-19,05:32:53.000,170,11068967,-795,0,1750311172,12676.657893329997,119.4706991100029,54329.92144872 2025-06-19,05:32:54.000,170,11068950,-795,0,1750311173,12676.610739160002,119.44250258999818,54329.844590400004 2025-06-19,05:32:55.000,170,11068976,-795,0,1750311174,12676.543376059992,119.40725694000139,54329.746770720005 2025-06-19,05:32:56.000,170,11068950,-795,0,1750311175,12676.529903440001,119.3720112900046,54329.73978360001 2025-06-19,05:32:57.000,170,11068964,-795,0,1750311176,12676.496221889996,119.36496215999796,54329.29959504 2025-06-19,05:32:58.000,170,11069001,-795,0,1750311177,12676.556848679997,119.3579130299986,54329.55811848 2025-06-19,05:32:59.000,170,11068918,-795,0,1750311178,12676.590530230002,119.34381476999988,54329.60702832 2025-06-19,05:33:00.000,170,11068915,-795,0,1750311179,12676.422122479991,119.36496215999796,54329.35549200001 2025-06-19,05:33:01.000,170,11069004,-795,0,1750311180,12676.442331409991,119.29447086000437,54329.53715712 2025-06-19,05:33:02.000,170,11068920,-795,0,1750311181,12676.455804029996,119.27332346999901,54329.46728592 2025-06-19,05:33:03.000,170,11068935,-795,0,1750311182,12676.28739628,119.2592252100003,54329.2506852 2025-06-19,05:33:04.000,170,11068935,-795,0,1750311183,12676.442331409991,119.26627433999965,54329.627989680004 2025-06-19,05:33:05.000,170,11068948,-795,0,1750311184,12676.449067720001,119.25217608000094,54329.40440184001 2025-06-19,05:33:06.000,170,11068954,-795,0,1750311185,12676.415386169996,119.25217608000094,54329.27164656 2025-06-19,05:33:07.000,170,11068894,-795,0,1750311186,12676.334550449996,119.24512695000158,54329.145878400006 2025-06-19,05:33:08.000,170,11068990,-795,0,1750311187,12676.32107782999,119.25217608000094,54329.15286552 2025-06-19,05:33:09.000,170,11068953,-795,0,1750311188,12676.28065996999,119.25217608000094,54329.411388960005 2025-06-19,05:33:10.000,170,11068921,-795,0,1750311189,12676.14593377,119.25217608000094,54329.2506852 2025-06-19,05:33:11.000,170,11068955,-795,0,1750311190,12676.10551591,119.21693043000414,54329.13889128001 2025-06-19,05:33:12.000,170,11068948,-795,0,1750311191,12676.06509805,119.2239795600035,54329.09696856001 2025-06-19,05:33:13.000,170,11068933,-795,0,1750311192,12676.10551591,119.23102869000286,54328.96421328 2025-06-19,05:33:14.000,170,11068879,-795,0,1750311193,12676.03815280999,119.23807782000222,54328.9362648 2025-06-19,05:33:15.000,170,11068971,-795,0,1750311194,12675.9640534,119.24512695000158,54328.88735496 2025-06-19,05:33:16.000,170,11068873,-795,0,1750311195,12675.775436719989,119.23102869000286,54328.7266512 2025-06-19,05:33:17.000,170,11068899,-795,0,1750311196,12675.735018859988,119.17463565000071,54328.96421328 2025-06-19,05:33:18.000,170,11068920,-795,0,1750311197,12675.721546239998,119.21693043000414,54329.06203296 2025-06-19,05:33:19.000,170,11068932,-795,0,1750311198,12675.633974210003,119.13234087000455,54328.98517464 2025-06-19,05:33:20.000,170,11068929,-795,0,1750311199,12675.479039079997,119.15348826000263,54328.740625440005 2025-06-19,05:33:21.000,170,11068965,-795,0,1750311200,12675.465566459992,119.13234087000455,54328.57992168 2025-06-19,05:33:22.000,170,11068962,-795,0,1750311201,12675.445357529992,119.13939000000391,54328.71966408 2025-06-19,05:33:23.000,170,11068895,-795,0,1750311202,12675.351049190002,119.11824260999856,54328.55896032 2025-06-19,05:33:24.000,170,11068927,-795,0,1750311203,12675.229795610001,119.13234087000455,54328.74761256 2025-06-19,05:33:25.000,170,11068958,-795,0,1750311204,12675.14895989,119.06184957000369,54328.572934560005 2025-06-19,05:33:26.000,170,11068876,-795,0,1750311205,12675.02770631,119.06184957000369,54328.48908912 2025-06-19,05:33:27.000,170,11068912,-795,0,1750311206,12674.89971641999,119.04070217999833,54328.30043688001 2025-06-19,05:33:28.000,170,11068937,-795,0,1750311207,12675.02770631,119.03365304999897,54328.475114880006 2025-06-19,05:33:29.000,170,11068985,-795,0,1750311208,12675.02770631,119.03365304999897,54328.356333840005 2025-06-19,05:33:30.000,170,11068945,-795,0,1750311209,12674.79867176999,119.02660391999962,54328.07684904 2025-06-19,05:33:31.000,170,11068968,-795,0,1750311210,12674.83908962999,119.00545653000154,54328.0978104 2025-06-19,05:33:32.000,170,11068921,-795,0,1750311211,12674.79867176999,119.00545653000154,54328.21659144 2025-06-19,05:33:33.000,170,11068922,-795,0,1750311212,12674.71783604999,118.94906348999939,54328.27947552001 2025-06-19,05:33:34.000,170,11068961,-795,0,1750311213,12674.589846159994,118.94201436000003,54328.13274600001 2025-06-19,05:33:35.000,170,11068934,-795,0,1750311214,12674.610055089994,118.93496523000067,54328.18165584001 2025-06-19,05:33:36.000,170,11068934,-795,0,1750311215,12674.576373539989,118.97021088000474,54328.06287480001 2025-06-19,05:33:37.000,170,11068954,-795,0,1750311216,12674.549428299993,118.99135827000282,54327.77640288001 2025-06-19,05:33:38.000,170,11068914,-795,0,1750311217,12674.637000329989,119.0125056600009,54327.86024832 2025-06-19,05:33:39.000,170,11068947,-795,0,1750311218,12674.603318779999,118.99840740000218,54327.783390000004 2025-06-19,05:33:40.000,170,11068925,-795,0,1750311219,12674.455119959988,118.96316174999811,54327.517879440005 2025-06-19,05:33:41.000,170,11068943,-795,0,1750311220,12674.461856269998,119.06889870000305,54327.783390000004 2025-06-19,05:33:42.000,170,11068940,-795,0,1750311221,12674.327130069993,119.0759478300024,54327.51089232001 2025-06-19,05:33:43.000,170,11068947,-795,0,1750311222,12674.488801509993,119.13939000000391,54327.79736424001 2025-06-19,05:33:44.000,170,11068919,-795,0,1750311223,12674.502274129998,119.17463565000071,54327.804351360006 2025-06-19,05:33:45.000,170,11068918,-795,0,1750311224,12674.461856269998,119.23102869000286,54327.40608552 2025-06-19,05:33:46.000,170,11068959,-795,0,1750311225,12674.468592579993,119.28037259999837,54327.42005976001 2025-06-19,05:33:47.000,170,11068551,-795,0,1750311226,12674.455119959988,119.30151999000373,54327.29429160001 2025-06-19,05:33:48.000,170,11068952,-795,0,1750311227,12674.428174719993,119.36496215999796,54327.15454920001 2025-06-19,05:33:49.000,170,11068950,-795,0,1750311228,12674.495537819988,119.37906042000395,54327.58076352001 2025-06-19,05:33:50.000,170,11068956,-795,0,1750311229,12674.414702100003,119.42135520000011,54327.31525296 2025-06-19,05:33:51.000,170,11068912,-675,0,1750311230,12674.488801509993,119.54823954000312,54327.259356 2025-06-19,05:33:52.000,170,11068938,-795,0,1750311231,12674.455119959988,119.604632579998,54327.26634312 2025-06-19,05:33:53.000,170,11068955,-795,0,1750311232,12674.576373539989,119.65397649000079,54327.09166512 2025-06-19,05:33:54.000,170,11068950,-795,0,1750311233,12674.583109849998,119.74561517999973,54327.07769088001 2025-06-19,05:33:55.000,170,11068945,-795,0,1750311234,12674.610055089994,119.79495909000252,54327.02878104 2025-06-19,05:33:56.000,170,11068950,-795,0,1750311235,12674.535955679989,119.89364691000083,54327.04275528 2025-06-19,05:33:57.000,170,11068954,-795,0,1750311236,12674.562900919998,119.90069604000018,54327.07070376 2025-06-19,05:33:58.000,170,11068967,-795,0,1750311237,12674.637000329989,119.92184342999826,54327.14057496 2025-06-19,05:33:59.000,170,11068903,-795,0,1750311238,12674.643736639999,119.95003995000297,54326.95192272 2025-06-19,05:34:00.000,170,11068906,-795,0,1750311239,12674.684154499999,120.06987515999936,54326.9798712 2025-06-19,05:34:01.000,170,11068950,-795,0,1750311240,12674.75825390999,120.11216994000279,54326.69339928 2025-06-19,05:34:02.000,170,11068945,-795,0,1750311241,12674.86603487,120.14741558999958,54326.74230912001 2025-06-19,05:34:03.000,170,11068896,-795,0,1750311242,12674.87950748999,120.18971037000301,54326.84012880001 2025-06-19,05:34:04.000,170,11068985,-795,0,1750311243,12674.892980109995,120.23905427999853,54326.68641216 2025-06-19,05:34:05.000,170,11068925,-755,0,1750311244,12674.953606899995,120.26020167000388,54326.93096136 2025-06-19,05:34:06.000,170,11068957,-795,0,1750311245,12674.913189039995,120.28839819000132,54326.88205152 2025-06-19,05:34:07.000,170,11068921,-795,0,1750311246,12674.933397969995,120.33069297000475,54326.77025760001 2025-06-19,05:34:08.000,170,11068959,-795,0,1750311247,12675.00749738,120.38003688000026,54326.95890984001 2025-06-19,05:34:09.000,170,11068948,-795,0,1750311248,12675.08159678999,120.44347905000177,54326.75628336 2025-06-19,05:34:10.000,170,11068954,-795,0,1750311249,12675.06138785999,120.49282296000456,54326.63750232 2025-06-19,05:34:11.000,170,11068940,-795,0,1750311250,12675.16916882,120.52806861000136,54326.69339928 2025-06-19,05:34:12.000,170,11068908,-795,0,1750311251,12675.196114059996,120.61265817000094,54326.74230912001 2025-06-19,05:34:13.000,170,11068935,-795,0,1750311252,12675.283686089992,120.57036339000479,54326.965896960006 2025-06-19,05:34:14.000,170,11068938,-795,0,1750311253,12675.250004540001,120.64790381999774,54326.965896960006 2025-06-19,05:34:15.000,170,11068940,-795,0,1750311254,12675.182641439991,120.66905121000309,54326.64448944 2025-06-19,05:34:16.000,170,11068934,-795,0,1750311255,12675.310631330001,120.7183951199986,54326.847115920005 2025-06-19,05:34:17.000,170,11068945,-795,0,1750311256,12675.391467050002,120.74659164000332,54326.62352808001 2025-06-19,05:34:18.000,170,11068948,-795,0,1750311257,12675.452093840002,120.78183729000011,54326.72134776001 2025-06-19,05:34:19.000,170,11068958,-795,0,1750311258,12675.492511700002,120.84527946000162,54326.68641216 2025-06-19,05:34:20.000,170,11068906,-795,0,1750311259,12675.404939669992,120.83823033000226,54326.53269552001 2025-06-19,05:34:21.000,170,11068944,-795,0,1750311260,12675.499248009997,120.85937772000034,54326.69339928 2025-06-19,05:34:22.000,170,11068940,-795,0,1750311261,12675.546402179993,120.8664268499997,54326.798206080006 2025-06-19,05:34:23.000,170,11068934,-795,0,1750311262,12675.647446829993,120.88757423999778,54326.86109016 2025-06-19,05:34:24.000,170,11068946,-795,0,1750311263,12675.681128379998,120.90872163000313,54326.90301288 2025-06-19,05:34:25.000,170,11068936,-795,0,1750311264,12675.741755169998,120.90167250000377,54326.798206080006 2025-06-19,05:34:26.000,170,11068891,-795,0,1750311265,12675.815854579989,120.9298690200012,54326.55365688001 2025-06-19,05:34:27.000,170,11068907,-795,0,1750311266,12675.970789709994,120.95806553999864,54326.777244720004 2025-06-19,05:34:28.000,170,11068942,-795,0,1750311267,12676.04488912,120.98626206000336,54326.64448944 2025-06-19,05:34:29.000,170,11068945,-795,0,1750311268,12676.09877959999,121.00740945000143,54326.847115920005 2025-06-19,05:34:30.000,170,11068960,-795,0,1750311269,12676.112252219995,121.01445858000079,54326.77025760001 2025-06-19,05:34:31.000,170,11068970,-795,0,1750311270,12676.273923659995,121.09199901000102,54326.8051932 2025-06-19,05:34:32.000,170,11068910,-795,0,1750311271,12676.368232,121.15544118000253,54326.81916744001 2025-06-19,05:34:33.000,170,11068902,-795,0,1750311272,12676.509694510001,121.18363769999996,54326.83314168 2025-06-19,05:34:34.000,170,11068969,-795,0,1750311273,12676.516430819996,121.26822725999955,54326.54666976 2025-06-19,05:34:35.000,170,11068888,-795,0,1750311274,12676.671365950002,121.29642378000426,54326.58859248 2025-06-19,05:34:36.000,170,11068887,-795,0,1750311275,12676.691574880002,121.3246203000017,54326.37897888 2025-06-19,05:34:37.000,170,11068941,-795,0,1750311276,12676.711783810002,121.37396421000449,54326.53269552001 2025-06-19,05:34:38.000,170,11068916,-795,0,1750311277,12676.873455249988,121.40216073000192,54326.81916744001 2025-06-19,05:34:39.000,170,11068956,-795,0,1750311278,12676.886927869993,121.40920986000128,54326.85410304 2025-06-19,05:34:40.000,170,11068921,-795,0,1750311279,12676.954290969989,121.41625899000064,54326.70737352 2025-06-19,05:34:41.000,170,11068947,-795,0,1750311280,12677.055335619989,121.49379942000087,54326.58859248 2025-06-19,05:34:42.000,170,11068947,-795,0,1750311281,12677.25742491999,121.52904506999766,54326.65147656001 2025-06-19,05:34:43.000,170,11068922,-795,0,1750311282,12677.37867849999,121.55724159000238,54326.70038640001 2025-06-19,05:34:44.000,170,11068916,-795,0,1750311283,12677.351733259995,121.59248723999917,54326.630515200006 2025-06-19,05:34:45.000,170,11068959,-795,0,1750311284,12677.39888742999,121.6347820200026,54326.78423184 2025-06-19,05:34:46.000,170,11068934,-795,0,1750311285,12677.513404699996,121.62773289000324,54326.83314168 2025-06-19,05:34:47.000,170,11068972,-795,0,1750311286,12677.49993207999,121.68412592999812,54326.86807728001 2025-06-19,05:34:48.000,170,11068956,-795,0,1750311287,12677.661603519991,121.7687154899977,54326.98685832001 2025-06-19,05:34:49.000,170,11068950,-795,0,1750311288,12677.681812449991,121.79691201000242,54326.71436064 2025-06-19,05:34:50.000,170,11068955,-795,0,1750311289,12677.769384480001,121.71232245000283,54326.62352808001 2025-06-19,05:34:51.000,170,11068915,-795,0,1750311290,12677.964737469993,121.82510852999985,54326.8750644 2025-06-19,05:34:52.000,170,11068895,-795,0,1750311291,12678.032100570003,121.81101027000113,54326.91698712001 2025-06-19,05:34:53.000,170,11068965,-795,0,1750311292,12678.085991049993,121.86035418000392,54327.15454920001 2025-06-19,05:34:54.000,170,11068918,-795,0,1750311293,12678.173563079989,121.86740331000328,54327.19647192 2025-06-19,05:34:55.000,170,11068956,-795,0,1750311294,12678.153354149988,121.88855070000136,54327.09865224 2025-06-19,05:34:56.000,170,11068927,-795,0,1750311295,12678.240926179998,121.87445244000264,54327.08467800001 2025-06-19,05:34:57.000,170,11068942,-795,0,1750311296,12678.43627916999,121.88855070000136,54327.12660072001 2025-06-19,05:34:58.000,170,11068950,-795,0,1750311297,12678.47669702999,121.9167472199988,54327.1196136 2025-06-19,05:34:59.000,170,11068875,-795,0,1750311298,12678.571005369995,121.89559983000072,54327.133587840006 2025-06-19,05:35:00.000,170,11068879,-795,0,1750311299,12678.47669702999,121.85330505000456,54326.93096136 2025-06-19,05:35:01.000,170,11068922,-795,0,1750311300,12678.591214299995,121.85330505000456,54327.14057496 2025-06-19,05:35:02.000,170,11068963,-795,0,1750311301,12678.490169649995,121.79691201000242,54327.10563936001 2025-06-19,05:35:03.000,170,11068965,-795,0,1750311302,12678.70573157,121.81101027000113,54327.3641628 2025-06-19,05:35:04.000,170,11068956,-795,0,1750311303,12678.732676809996,121.8180594000005,54327.3292272 2025-06-19,05:35:05.000,170,11068938,-795,0,1750311304,12678.773094669996,121.7828137500037,54327.34320144001 2025-06-19,05:35:06.000,170,11068920,-795,0,1750311305,12678.75962204999,121.73346984000091,54327.04275528 2025-06-19,05:35:07.000,170,11068934,-795,0,1750311306,12678.853930389996,121.67707679999876,54327.133587840006 2025-06-19,05:35:08.000,170,11068884,-795,0,1750311307,12678.820248839991,121.68412592999812,54327.02878104 2025-06-19,05:35:09.000,170,11068922,-795,0,1750311308,12678.820248839991,121.64183115000196,54327.16153632 2025-06-19,05:35:10.000,170,11068955,-795,0,1750311309,12678.75962204999,121.50084855000023,54327.14057496 2025-06-19,05:35:11.000,170,11068945,-795,0,1750311310,12678.820248839991,121.47970116000215,54327.23839464 2025-06-19,05:35:12.000,170,11068940,-795,0,1750311311,12678.880875629991,121.43740637999872,54327.30826584 2025-06-19,05:35:13.000,170,11068911,-755,0,1750311312,12678.820248839991,121.39511160000256,54327.0497424 2025-06-19,05:35:14.000,170,11068950,-795,0,1750311313,12678.954975039996,121.3246203000017,54327.02878104 2025-06-19,05:35:15.000,170,11068892,-795,0,1750311314,12678.995392899997,121.29642378000426,54327.0497424 2025-06-19,05:35:16.000,170,11068945,-795,0,1750311315,12678.961711349992,121.20478508999804,54326.95192272 2025-06-19,05:35:17.000,170,11068939,-795,0,1750311316,12679.015601829997,121.13429379000445,54327.17551056001 2025-06-19,05:35:18.000,170,11068946,-795,0,1750311317,12678.941502419992,121.0779007500023,54327.0497424 2025-06-19,05:35:19.000,170,11068949,-795,0,1750311318,12678.853930389996,121.00740945000143,54326.93794848001 2025-06-19,05:35:20.000,170,11068909,-795,0,1750311319,12678.948238730001,120.9298690200012,54326.98685832001 2025-06-19,05:35:21.000,170,11068938,-795,0,1750311320,12678.948238730001,120.88052510999842,54326.944935600004 2025-06-19,05:35:22.000,170,11068938,-795,0,1750311321,12678.988656590001,120.84527946000162,54326.79121896001 2025-06-19,05:35:23.000,170,11068907,-795,0,1750311322,12678.948238730001,120.74659164000332,54326.84012880001 2025-06-19,05:35:24.000,170,11068884,-795,0,1750311323,12678.894348249996,120.66905121000309,54326.77025760001 2025-06-19,05:35:25.000,170,11068899,-795,0,1750311324,12678.82698515,120.61265817000094,54326.9798712 2025-06-19,05:35:26.000,170,11068953,-795,0,1750311325,12678.692258949995,120.54921599999943,54326.8051932 2025-06-19,05:35:27.000,170,11068926,-795,0,1750311326,12678.64510478,120.44347905000177,54326.82615456 2025-06-19,05:35:28.000,170,11068959,-795,0,1750311327,12678.752885739996,120.4082333999977,54326.86807728001 2025-06-19,05:35:29.000,170,11068934,-795,0,1750311328,12678.69899525999,120.35184036000283,54326.86807728001 2025-06-19,05:35:30.000,170,11068967,-795,0,1750311329,12678.550796439995,120.28134906000196,54326.42788872 2025-06-19,05:35:31.000,170,11068900,-795,0,1750311330,12678.49690595999,120.26725080000324,54326.47679856 2025-06-19,05:35:32.000,170,11068917,-795,0,1750311331,12678.50364227,120.13331733000086,54326.5955796 2025-06-19,05:35:33.000,170,11068941,-795,0,1750311332,12678.43627916999,120.06282603,54326.78423184 2025-06-19,05:35:34.000,170,11068949,-795,0,1750311333,12678.348707139994,119.94299082000362,54326.71436064 2025-06-19,05:35:35.000,170,11068951,-795,0,1750311334,12678.227453559994,119.85840126000403,54326.630515200006 2025-06-19,05:35:36.000,170,11068944,-795,0,1750311335,12678.092727359988,119.76676256999781,54326.57461824001 2025-06-19,05:35:37.000,170,11068947,-795,0,1750311336,12678.166826769993,119.74561517999973,54326.53968264 2025-06-19,05:35:38.000,170,11068915,-795,0,1750311337,12678.139881529998,119.66102562000015,54326.37199176 2025-06-19,05:35:39.000,170,11068851,-795,0,1750311338,12678.018627949998,119.59053431999928,54326.211288 2025-06-19,05:35:40.000,170,11068902,-795,0,1750311339,12677.904110679992,119.52004301999841,54325.959751680006 2025-06-19,05:35:41.000,170,11068929,-795,0,1750311340,12677.883901749992,119.41430607000075,54326.20430088 2025-06-19,05:35:42.000,170,11068959,-795,0,1750311341,12677.816538649997,119.36496215999796,54326.23224936 2025-06-19,05:35:43.000,170,11068917,-795,0,1750311342,12677.830011270002,119.28037259999837,54326.26718496001 2025-06-19,05:35:44.000,170,11068950,-795,0,1750311343,12677.762648169992,119.27332346999901,54326.37897888 2025-06-19,05:35:45.000,170,11068941,-795,0,1750311344,12677.735702929996,119.16053739000199,54326.11346832 2025-06-19,05:35:46.000,170,11068914,-795,0,1750311345,12677.661603519991,119.14643913000327,54325.7571252 2025-06-19,05:35:47.000,170,11068929,-795,0,1750311346,12677.634658279996,119.10414434999984,54325.85494488 2025-06-19,05:35:48.000,170,11068917,-795,0,1750311347,12677.54034993999,119.06184957000369,54325.69424112001 2025-06-19,05:35:49.000,170,11068943,-795,0,1750311348,12677.432568979995,118.99135827000282,54325.92481608 2025-06-19,05:35:50.000,170,11068958,-795,0,1750311349,12677.149643959994,118.94201436000003,54325.42873056001 2025-06-19,05:35:51.000,170,11068932,-795,0,1750311350,12677.169852889994,118.94201436000003,54325.70821536 2025-06-19,05:35:52.000,170,11068996,-795,0,1750311351,12677.19679812999,118.9138178400026,54325.792060800006 2025-06-19,05:35:53.000,170,11068981,-795,0,1750311352,12677.142907649999,118.83627741000237,54325.554498720005 2025-06-19,05:35:54.000,170,11068966,-795,0,1750311353,12676.934082039988,118.8010317599983,54325.1282844 2025-06-19,05:35:55.000,170,11068888,-795,0,1750311354,12676.880191559998,118.71644219999871,54325.002516240005 2025-06-19,05:35:56.000,170,11068931,-795,0,1750311355,12676.833037390003,118.71644219999871,54325.03745184 2025-06-19,05:35:57.000,170,11068922,-795,0,1750311356,12676.738729049997,118.63185263999912,54325.28200104001 2025-06-19,05:35:58.000,170,11068946,-795,0,1750311357,12676.671365950002,118.61070525000105,54325.22610408 2025-06-19,05:35:59.000,170,11068923,-795,0,1750311358,12676.556848679997,118.52611569000146,54325.06540032001 2025-06-19,05:36:00.000,170,11068987,-795,0,1750311359,12676.509694510001,118.48382090999803,54324.86277384 2025-06-19,05:36:01.000,170,11068926,-795,0,1750311360,12676.502958199992,118.48382090999803,54324.77892840001 2025-06-19,05:36:02.000,170,11068930,-795,0,1750311361,12676.489485580001,118.43447700000252,54324.764954160004 2025-06-19,05:36:03.000,170,11068906,-795,0,1750311362,12676.482749269991,118.4203787400038,54324.6741216 2025-06-19,05:36:04.000,170,11068968,-795,0,1750311363,12676.374968309996,118.34988744000293,54324.57630192 2025-06-19,05:36:05.000,170,11068952,-795,0,1750311364,12676.273923659995,118.29349440000078,54324.63219888 2025-06-19,05:36:06.000,170,11068898,-795,0,1750311365,12676.26718735,118.29349440000078,54324.57630192 2025-06-19,05:36:07.000,170,11068932,-795,0,1750311366,12676.24697842,118.25119962000463,54324.68809584001 2025-06-19,05:36:08.000,170,11068945,-795,0,1750311367,12676.24697842,118.26529788000335,54324.667134480005 2025-06-19,05:36:09.000,170,11068961,-795,0,1750311368,12676.20656056,118.19480658000248,54324.30380424001 2025-06-19,05:36:10.000,170,11068927,-795,0,1750311369,12676.11898852999,118.1595609299984,54323.93348688 2025-06-19,05:36:11.000,170,11068884,-795,0,1750311370,12676.22003317999,118.1736591900044,54324.08720352001 2025-06-19,05:36:12.000,170,11068889,-795,0,1750311371,12676.253714729995,118.13136441000097,54324.19201032 2025-06-19,05:36:13.000,170,11068940,-795,0,1750311372,12676.24697842,118.15251179999905,54324.31079136 2025-06-19,05:36:14.000,170,11068969,-795,0,1750311373,12676.32107782999,118.08906963000481,54324.31079136 2025-06-19,05:36:15.000,170,11068924,-795,0,1750311374,12676.30086889999,118.11726615000225,54324.164061840005 2025-06-19,05:36:16.000,170,11068943,-795,0,1750311375,12676.361495689991,118.16661005999777,54324.0103452 2025-06-19,05:36:17.000,170,11068924,-795,0,1750311376,12676.462540339991,118.32169091999822,54323.828680080005 2025-06-19,05:36:18.000,170,11068935,-795,0,1750311377,12676.368232,118.54021395000018,54323.77278312001 2025-06-19,05:36:19.000,170,11068905,-795,0,1750311378,12676.13919745999,118.65300003000448,54323.68893768 2025-06-19,05:36:20.000,170,11068887,-795,0,1750311379,12675.735018859988,118.56841047000489,54323.088045360004 2025-06-19,05:36:21.000,170,11068884,-795,0,1750311380,12675.836063509989,118.4062804799978,54323.87060280001 2025-06-19,05:36:22.000,170,11068969,-795,0,1750311381,12675.923635539999,118.33578918000421,54323.926499760004 2025-06-19,05:36:23.000,170,11068972,-795,0,1750311382,12675.95731708999,118.32169091999822,54323.94047400001 2025-06-19,05:36:24.000,170,11068959,-795,0,1750311383,12675.950580779994,118.30054353000014,54323.86361568 2025-06-19,05:36:25.000,170,11068942,-795,0,1750311384,12676.03815280999,118.26529788000335,54323.6959248 2025-06-19,05:36:26.000,170,11068939,-795,0,1750311385,12676.14593377,118.31464178999886,54323.75182176001 2025-06-19,05:36:27.000,170,11068908,-795,0,1750311386,12676.14593377,118.31464178999886,54323.67496344 2025-06-19,05:36:28.000,170,11068900,-795,0,1750311387,12676.112252219995,118.33578918000421,54323.73784752 2025-06-19,05:36:29.000,170,11068964,-795,0,1750311388,12676.071834359995,118.29349440000078,54323.6959248 2025-06-19,05:36:30.000,170,11068940,-795,0,1750311389,12676.08530698,118.28644527000142,54323.591118000004 2025-06-19,05:36:31.000,170,11068958,-795,0,1750311390,12676.152670079995,118.31464178999886,54323.6959248 2025-06-19,05:36:32.000,170,11068918,-795,0,1750311391,12676.17961531999,118.32874005000485,54323.57015664 2025-06-19,05:36:33.000,170,11068968,-795,0,1750311392,12676.28065996999,118.35693657000229,54323.59810512 2025-06-19,05:36:34.000,170,11068921,-795,0,1750311393,12676.32107782999,118.32169091999822,54323.493298320005 2025-06-19,05:36:35.000,170,11068887,-795,0,1750311394,12676.32781414,118.31464178999886,54323.395478640006 2025-06-19,05:36:36.000,170,11068882,-795,0,1750311395,12676.19982424999,118.29349440000078,54323.1369552 2025-06-19,05:36:37.000,170,11068852,-795,0,1750311396,12676.24697842,118.23710135999863,54323.41644000001 2025-06-19,05:36:38.000,170,11068932,-795,0,1750311397,12676.34128675999,118.24415048999799,54323.423427120004 2025-06-19,05:36:39.000,170,11068937,-795,0,1750311398,12676.273923659995,118.22300309999991,54323.34656880001 2025-06-19,05:36:40.000,170,11068940,-795,0,1750311399,12676.30760521,118.26529788000335,54323.206826400005 2025-06-19,05:36:41.000,170,11068972,-795,0,1750311400,12676.368232,118.23005222999927,54323.11599384 2025-06-19,05:36:42.000,170,11068924,-795,0,1750311401,12676.422122479991,118.28644527000142,54323.11599384 2025-06-19,05:36:43.000,170,11068880,-795,0,1750311402,12676.374968309996,118.24415048999799,54323.05310976001 2025-06-19,05:36:44.000,170,11068942,-795,0,1750311403,12676.334550449996,118.22300309999991,54322.83650904 2025-06-19,05:36:45.000,170,11068899,-795,0,1750311404,12676.34128675999,118.13841354000033,54323.04612264 2025-06-19,05:36:46.000,170,11068912,-795,0,1750311405,12676.374968309996,118.19480658000248,54322.990225680005 2025-06-19,05:36:47.000,170,11068964,-795,0,1750311406,12676.395177239996,118.1595609299984,54323.10201960001 2025-06-19,05:36:48.000,170,11068938,-795,0,1750311407,12676.455804029996,118.13136441000097,54323.11599384 2025-06-19,05:36:49.000,170,11068933,-795,0,1750311408,12676.415386169996,118.08202049999818,54322.86445752001 2025-06-19,05:36:50.000,170,11068921,-795,0,1750311409,12676.32781414,118.08202049999818,54322.46619168 2025-06-19,05:36:51.000,170,11068884,-795,0,1750311410,12676.422122479991,118.0608731100001,54322.45221744 2025-06-19,05:36:52.000,170,11068890,-795,0,1750311411,12676.604002849992,118.05382398000074,54322.63388256 2025-06-19,05:36:53.000,170,11068956,-795,0,1750311412,12676.617475469997,117.9974309399986,54322.85048328 2025-06-19,05:36:54.000,170,11068934,-795,0,1750311413,12676.725256429992,118.01857833000395,54322.90638024 2025-06-19,05:36:55.000,170,11068921,-795,0,1750311414,12676.664629639992,117.95513616000244,54322.752663600004 2025-06-19,05:36:56.000,170,11068901,-795,0,1750311415,12676.711783810002,117.9621852900018,54322.724715120006 2025-06-19,05:36:57.000,170,11068921,-795,0,1750311416,12676.886927869993,117.92693963999773,54322.75965072 2025-06-19,05:36:58.000,170,11068958,-795,0,1750311417,12676.886927869993,117.89874312000029,54322.4033076 2025-06-19,05:36:59.000,170,11068863,-795,0,1750311418,12677.048599309994,117.82120269000006,54322.50112728 2025-06-19,05:37:00.000,170,11068927,-795,0,1750311419,12676.900400489998,117.65907270000025,54322.19369400001 2025-06-19,05:37:01.000,170,11068920,-795,0,1750311420,12676.900400489998,117.52513922999788,54322.46619168 2025-06-19,05:37:02.000,170,11068945,-795,0,1750311421,12676.678102259997,117.5674340100013,54322.4033076 2025-06-19,05:37:03.000,170,11068912,-795,0,1750311422,12676.604002849992,117.72251487000176,54322.51510152 2025-06-19,05:37:04.000,170,11068959,-795,0,1750311423,12676.671365950002,117.83530094999878,54322.52208864 2025-06-19,05:37:05.000,170,11068951,-795,0,1750311424,12676.752201670002,117.78595704000327,54322.34042352001 2025-06-19,05:37:06.000,170,11068945,-795,0,1750311425,12676.859982629998,117.73661313000048,54322.200681120004 2025-06-19,05:37:07.000,170,11068872,-795,0,1750311426,12676.859982629998,117.60972879000474,54322.270552320006 2025-06-19,05:37:08.000,170,11068888,-795,0,1750311427,12676.880191559998,117.51104096999916,54322.221642480006 2025-06-19,05:37:09.000,170,11068986,-795,0,1750311428,12676.819564769998,117.39825489000214,54322.45920456001 2025-06-19,05:37:10.000,170,11068936,-795,0,1750311429,12676.785883219993,117.33481272000063,54322.249590960004 2025-06-19,05:37:11.000,170,11068934,-795,0,1750311430,12676.711783810002,117.21497751000425,54322.19369400001 2025-06-19,05:37:12.000,170,11068943,-795,0,1750311431,12676.731992740002,117.13743708000402,54322.17971976 2025-06-19,05:37:13.000,170,11068942,-795,0,1750311432,12676.765674289993,117.03170012999908,54322.11683568 2025-06-19,05:37:14.000,170,11068957,-795,0,1750311433,12676.772410600002,116.9471105699995,54322.0888872 2025-06-19,05:37:15.000,170,11068859,-795,0,1750311434,12676.725256429992,116.83432449000247,54321.97709328001 2025-06-19,05:37:16.000,170,11068930,-795,0,1750311435,12676.583793919992,116.80612796999776,54321.718569840006 2025-06-19,05:37:17.000,170,11068912,-795,0,1750311436,12676.502958199992,116.65809624000394,54321.75350544 2025-06-19,05:37:18.000,170,11068937,-795,0,1750311437,12676.597266539997,116.58760494000308,54321.90023496 2025-06-19,05:37:19.000,170,11068925,-795,0,1750311438,12676.583793919992,116.46776972999942,54321.90722208001 2025-06-19,05:37:20.000,170,11068928,-795,0,1750311439,12676.502958199992,116.44662234000134,54321.67664712 2025-06-19,05:37:21.000,170,11068937,-795,0,1750311440,12676.583793919992,116.42547495000326,54321.71158272001 2025-06-19,05:37:22.000,170,11068951,-795,0,1750311441,12676.624211779992,116.40432755999791,54321.6347244 2025-06-19,05:37:23.000,170,11068868,-795,0,1750311442,12676.610739160002,116.34088539000368,54321.61376304 2025-06-19,05:37:24.000,170,11068916,-795,0,1750311443,12676.597266539997,116.31973799999832,54321.53690472 2025-06-19,05:37:25.000,170,11068911,-795,0,1750311444,12676.489485580001,116.16465713999787,54321.60677592 2025-06-19,05:37:26.000,170,11068920,-795,0,1750311445,12676.449067720001,116.19285366000258,54321.54389184001 2025-06-19,05:37:27.000,170,11068955,-795,0,1750311446,12676.489485580001,116.09416584000428,54321.697608480004 2025-06-19,05:37:28.000,170,11068936,-795,0,1750311447,12676.496221889996,116.10121497000364,54321.66966000001 2025-06-19,05:37:29.000,170,11068915,-795,0,1750311448,12676.516430819996,116.05892019000021,54321.57184032001 2025-06-19,05:37:30.000,170,11068936,-795,0,1750311449,12676.401913549991,116.01662541000405,54321.06178056 2025-06-19,05:37:31.000,170,11068897,-755,0,1750311450,12676.455804029996,116.02367454000341,54321.29235552 2025-06-19,05:37:32.000,170,11068878,-795,0,1750311451,12676.482749269991,116.05892019000021,54321.243445680004 2025-06-19,05:37:33.000,170,11068978,-795,0,1750311452,12676.455804029996,116.00252714999806,54321.47402064001 2025-06-19,05:37:34.000,170,11068915,-795,0,1750311453,12676.482749269991,116.03777280000213,54321.58581456 2025-06-19,05:37:35.000,170,11068939,-795,0,1750311454,12676.34128675999,116.03072367000277,54321.43908504 2025-06-19,05:37:36.000,170,11068944,-795,0,1750311455,12676.32781414,116.05892019000021,54321.481007760005 2025-06-19,05:37:37.000,170,11068938,-795,0,1750311456,12676.415386169996,116.05892019000021,54321.51594336 2025-06-19,05:37:38.000,170,11068947,-795,0,1750311457,12676.354759379996,116.11531323000236,54321.320304 2025-06-19,05:37:39.000,170,11068901,-795,0,1750311458,12676.314341519996,116.08711670999764,54321.313316880005 2025-06-19,05:37:40.000,170,11068916,-795,0,1750311459,12676.14593377,116.1717062700045,54321.075754800004 2025-06-19,05:37:41.000,170,11068947,-795,0,1750311460,12676.12572484,116.108264100003,54321.36921384 2025-06-19,05:37:42.000,170,11068901,-795,0,1750311461,12675.9640534,116.18580453000322,54321.08274192 2025-06-19,05:37:43.000,170,11068929,-795,0,1750311462,12676.10551591,116.22105018000002,54321.44607216 2025-06-19,05:37:44.000,170,11068941,-795,0,1750311463,12676.03815280999,116.27039409000281,54321.362226720004 2025-06-19,05:37:45.000,170,11068952,-795,0,1750311464,12676.02468019,116.27039409000281,54321.20152296 2025-06-19,05:37:46.000,170,11068932,-795,0,1750311465,12675.95731708999,116.3549836500024,54321.06876768001 2025-06-19,05:37:47.000,170,11068912,-795,0,1750311466,12675.9640534,116.38318016999983,54321.20851008001 2025-06-19,05:37:48.000,170,11068897,-795,0,1750311467,12675.889953989994,116.43957321000198,54321.15261312 2025-06-19,05:37:49.000,170,11068984,-795,0,1750311468,12675.930371849994,116.42547495000326,54321.43908504 2025-06-19,05:37:50.000,170,11068930,-795,0,1750311469,12675.748491479993,116.43957321000198,54321.15960024 2025-06-19,05:37:51.000,170,11068892,-795,0,1750311470,12675.788909339994,116.54531015999964,54321.264407040006 2025-06-19,05:37:52.000,170,11068948,-795,0,1750311471,12675.654183139988,116.57350668000436,54321.22947144 2025-06-19,05:37:53.000,170,11068949,-795,0,1750311472,12675.89669029999,116.58760494000308,54321.28536840001 2025-06-19,05:37:54.000,170,11068955,-795,0,1750311473,12675.869745059994,116.65104711000458,54321.27838128 2025-06-19,05:37:55.000,170,11068917,-795,0,1750311474,12675.842799819999,116.7003910200001,54321.23645856001 2025-06-19,05:37:56.000,170,11068975,-795,0,1750311475,12675.768700409993,116.78498057999968,54320.85216696001 2025-06-19,05:37:57.000,170,11068929,-795,0,1750311476,12675.735018859988,116.85547188000055,54321.16658736001 2025-06-19,05:37:58.000,170,11068954,-795,0,1750311477,12675.708073619993,116.9471105699995,54321.215497200006 2025-06-19,05:37:59.000,170,11068925,-795,0,1750311478,12675.647446829993,117.00350361000164,54321.28536840001 2025-06-19,05:38:00.000,170,11068934,-795,0,1750311479,12675.526193249993,117.08104404000187,54321.215497200006 2025-06-19,05:38:01.000,170,11068945,-795,0,1750311480,12675.458830149997,117.15153534000274,54321.06876768001 2025-06-19,05:38:02.000,170,11068931,-795,0,1750311481,12675.465566459992,117.19383011999889,54321.15261312 2025-06-19,05:38:03.000,170,11068921,-795,0,1750311482,12675.384730739992,117.23612490000232,54321.13165176 2025-06-19,05:38:04.000,170,11068882,-795,0,1750311483,12675.297158709996,117.32776359000127,54321.04081920001 2025-06-19,05:38:05.000,170,11068937,-715,0,1750311484,12675.229795610001,117.32071446000191,54321.145626000005 2025-06-19,05:38:06.000,170,11068897,-795,0,1750311485,12675.162432509991,117.44759879999765,54321.17357448 2025-06-19,05:38:07.000,170,11068906,-795,0,1750311486,12675.142223579991,117.52513922999788,54321.23645856001 2025-06-19,05:38:08.000,170,11068929,-795,0,1750311487,12675.155696199996,117.65907270000025,54321.29235552 2025-06-19,05:38:09.000,170,11068921,-795,0,1750311488,12675.135487269996,117.75776051999856,54320.98492224 2025-06-19,05:38:10.000,170,11068945,-795,0,1750311489,12674.98055213999,117.83530094999878,54320.761334400006 2025-06-19,05:38:11.000,170,11068970,-795,0,1750311490,12675.115278339996,117.9974309399986,54320.96396088 2025-06-19,05:38:12.000,170,11068870,-795,0,1750311491,12675.16916882,118.15251179999905,54321.01287072 2025-06-19,05:38:13.000,170,11068950,-795,0,1750311492,12675.223059299991,118.23710135999863,54321.28536840001 2025-06-19,05:38:14.000,170,11068963,-795,0,1750311493,12675.236531919996,118.41332961000444,54321.320304 2025-06-19,05:38:15.000,170,11068962,-795,0,1750311494,12675.324103949992,118.54726307999954,54321.25741992001 2025-06-19,05:38:16.000,170,11068944,-795,0,1750311495,12675.371258120002,118.74463872000342,54321.30632976001 2025-06-19,05:38:17.000,170,11068940,-795,0,1750311496,12675.580083729998,118.89971958000388,54321.27838128 2025-06-19,05:38:18.000,170,11068927,-795,0,1750311497,12675.633974210003,119.13234087000455,54321.42511080001 2025-06-19,05:38:19.000,170,11068991,-795,0,1750311498,12675.755227789989,119.33676564000052,54321.33427824001 2025-06-19,05:38:20.000,170,11068947,-795,0,1750311499,12675.674392069988,119.52709214999777,54321.17357448 2025-06-19,05:38:21.000,170,11068919,-795,0,1750311500,12675.889953989994,119.68217300999822,54321.4600464 2025-06-19,05:38:22.000,170,11068926,-795,0,1750311501,12675.876481369989,119.8795486500021,54321.32729112 2025-06-19,05:38:23.000,170,11068951,-795,0,1750311502,12676.20656056,120.06987515999936,54321.64171152001 2025-06-19,05:38:24.000,170,11068910,-795,0,1750311503,12676.32781414,120.3095455799994,54321.746518320004 2025-06-19,05:38:25.000,170,11068931,-795,0,1750311504,12676.435595099996,120.54216687000007,54321.48799488 2025-06-19,05:38:26.000,170,11068928,-795,0,1750311505,12676.577057609997,120.7183951199986,54321.599788800006 2025-06-19,05:38:27.000,170,11068940,-795,0,1750311506,12676.664629639992,120.8664268499997,54321.718569840006 2025-06-19,05:38:28.000,170,11068927,-795,0,1750311507,12676.772410600002,121.04265509999823,54321.83036376 2025-06-19,05:38:29.000,170,11068930,-795,0,1750311508,12676.907136799993,121.19068682999932,54322.02600312001 2025-06-19,05:38:30.000,170,11068963,-795,0,1750311509,12676.934082039988,121.34576768999978,54321.87228648 2025-06-19,05:38:31.000,170,11068948,-795,0,1750311510,12677.149643959994,121.54314333000366,54322.06093872 2025-06-19,05:38:32.000,170,11068944,-795,0,1750311511,12677.38541481,121.69117506000475,54322.16574552 2025-06-19,05:38:33.000,170,11068982,-795,0,1750311512,12677.634658279996,121.8180594000005,54322.12382280001 2025-06-19,05:38:34.000,170,11068941,-795,0,1750311513,12677.722230309992,121.96609113000159,54322.23561672 2025-06-19,05:38:35.000,170,11068992,-795,0,1750311514,12677.850220200002,122.17051590000483,54322.31247504001 2025-06-19,05:38:36.000,170,11068935,-795,0,1750311515,12677.924319609992,122.26920372000313,54322.14478416001 2025-06-19,05:38:37.000,170,11068937,-795,0,1750311516,12678.092727359988,122.39608805999887,54322.57798560001 2025-06-19,05:38:38.000,170,11068950,-795,0,1750311517,12678.247662489994,122.4736284899991,54322.68977952 2025-06-19,05:38:39.000,170,11068927,-795,0,1750311518,12678.39586130999,122.49477588000445,54322.69676664001 2025-06-19,05:38:40.000,170,11068945,-795,0,1750311519,12678.43627916999,122.5864145700034,54322.59894696001 2025-06-19,05:38:41.000,170,11068920,-795,0,1750311520,12678.64510478,122.69920065000042,54322.49414016 2025-06-19,05:38:42.000,170,11068919,-795,0,1750311521,12678.880875629991,122.74149543000385,54322.71772800001 2025-06-19,05:38:43.000,170,11068945,-795,0,1750311522,12679.096437549997,122.80493759999808,54322.73868936 2025-06-19,05:38:44.000,170,11068921,-795,0,1750311523,12679.197482199997,122.85428151000087,54322.752663600004 2025-06-19,05:38:45.000,170,11068917,-795,0,1750311524,12679.359153639998,122.90362542000366,54322.920354480004 2025-06-19,05:38:46.000,170,11068922,-795,0,1750311525,12679.507352459994,122.9670675899979,54322.990225680005 2025-06-19,05:38:47.000,170,11068956,-795,0,1750311526,12679.67576020999,123.05165715000476,54323.22080064001 2025-06-19,05:38:48.000,170,11068951,-795,0,1750311527,12679.911531059995,123.05165715000476,54323.3815044 2025-06-19,05:38:49.000,170,11068949,-795,0,1750311528,12680.100147739991,123.0798536700022,54323.1369552 2025-06-19,05:38:50.000,170,11068923,-795,0,1750311529,12680.282028109992,123.05165715000476,54323.09503248 2025-06-19,05:38:51.000,170,11068916,-795,0,1750311530,12680.504326339993,123.12214844999835,54323.1369552 2025-06-19,05:38:52.000,170,11068916,-795,0,1750311531,12680.625579919993,123.12919757999771,54323.26272336 2025-06-19,05:38:53.000,170,11068933,-795,0,1750311532,12680.726624569994,123.11509931999899,54323.43041424 2025-06-19,05:38:54.000,170,11068917,-795,0,1750311533,12681.083649,123.02346063000005,54323.68195056001 2025-06-19,05:38:55.000,170,11068931,-795,0,1750311534,12681.332892469996,122.98116585000389,54323.73784752 2025-06-19,05:38:56.000,170,11068915,-795,0,1750311535,12681.508036530002,122.9670675899979,54323.85662856 2025-06-19,05:38:57.000,170,11068923,-795,0,1750311536,12681.764016309993,123.0305097599994,54323.67496344 2025-06-19,05:38:58.000,170,11068969,-795,0,1750311537,12681.979578229999,123.06575541000348,54323.91252552 2025-06-19,05:38:59.000,170,11068926,-795,0,1750311538,12682.208612769995,122.99526411000261,54323.96842248001 2025-06-19,05:39:00.000,170,11068904,-795,0,1750311539,12682.25576693999,122.94592019999982,54323.78675736 2025-06-19,05:39:01.000,170,11068941,-795,0,1750311540,12682.491537789996,122.92477281000174,54324.20598456001 2025-06-19,05:39:02.000,170,11068927,-795,0,1750311541,12682.599318749992,122.88247802999831,54324.29681712 2025-06-19,05:39:03.000,170,11068945,-795,0,1750311542,12682.774462809997,122.84018325000216,54324.450533760006 2025-06-19,05:39:04.000,170,11068933,-795,0,1750311543,12682.990024729988,122.81903586000408,54324.52739208 2025-06-19,05:39:05.000,170,11068926,-795,0,1750311544,12683.151696169989,122.75559369000257,54324.52739208 2025-06-19,05:39:06.000,170,11068931,-795,0,1750311545,12683.33357653999,122.67805326000234,54324.450533760006 2025-06-19,05:39:07.000,170,11068956,-795,0,1750311546,12683.37399439999,122.6851023900017,54324.49245648001 2025-06-19,05:39:08.000,170,11068900,-795,0,1750311547,12683.49524797999,122.7203480399985,54324.55534056 2025-06-19,05:39:09.000,170,11068936,-795,0,1750311548,12683.589556319996,122.66395500000363,54324.80687688001 2025-06-19,05:39:10.000,170,11068938,-795,0,1750311549,12683.677128349991,122.54411978999997,54324.883735200005 2025-06-19,05:39:11.000,170,11068930,-795,0,1750311550,12683.724282520001,122.53707066000061,54324.79290264 2025-06-19,05:39:12.000,170,11068945,-795,0,1750311551,12683.845536100001,122.61461109000084,54325.04443896001 2025-06-19,05:39:13.000,170,11068931,-795,0,1750311552,12684.034152779997,122.6498567400049,54325.100335920004 2025-06-19,05:39:14.000,170,11068938,-795,0,1750311553,12684.128461120003,122.67805326000234,54325.1282844 2025-06-19,05:39:15.000,170,11068876,-795,0,1750311554,12684.209296839988,122.63575847999891,54325.08636168 2025-06-19,05:39:16.000,170,11068922,-795,0,1750311555,12684.175615289998,122.61461109000084,54325.08636168 2025-06-19,05:39:17.000,170,11068955,-795,0,1750311556,12684.155406359998,122.6498567400049,54325.121297280006 2025-06-19,05:39:18.000,170,11068987,-795,0,1750311557,12684.310341489989,122.67100413000298,54325.42873056001 2025-06-19,05:39:19.000,170,11068937,-795,0,1750311558,12684.296868869998,122.6216602200002,54325.435717680004 2025-06-19,05:39:20.000,170,11068921,-795,0,1750311559,12684.182351599993,122.54411978999997,54325.40078208001 2025-06-19,05:39:21.000,170,11068937,-795,0,1750311560,12684.209296839988,122.55116891999933,54325.554498720005 2025-06-19,05:39:22.000,170,11068907,-795,0,1750311561,12684.418122449999,122.57231631000468,54325.37982072001 2025-06-19,05:39:23.000,170,11068960,-795,0,1750311562,12684.465276619994,122.51592327000253,54325.39379496 2025-06-19,05:39:24.000,170,11068903,-795,0,1750311563,12684.49222185999,122.48067761999846,54325.33091088001 2025-06-19,05:39:25.000,170,11068960,-795,0,1750311564,12684.47201292999,122.46657935999974,54325.46366616 2025-06-19,05:39:26.000,170,11068909,-795,0,1750311565,12684.485485549994,122.42428458000359,54325.673279760005 2025-06-19,05:39:27.000,170,11068948,-795,0,1750311566,12684.53937603,122.38198980000016,54325.792060800006 2025-06-19,05:39:28.000,170,11068937,-795,0,1750311567,12684.49222185999,122.33264589000464,54325.86891912 2025-06-19,05:39:29.000,170,11068948,-795,0,1750311568,12684.47874924,122.29035111000121,54325.80603504 2025-06-19,05:39:30.000,170,11068952,-795,0,1750311569,12684.39117720999,122.2269089399997,54325.3728336 2025-06-19,05:39:31.000,170,11068831,-795,0,1750311570,12684.438331379999,122.26215459000377,54325.61738280001 2025-06-19,05:39:32.000,170,11068955,-795,0,1750311571,12684.370968279989,122.19166329000291,54325.65930552 2025-06-19,05:39:33.000,170,11068927,-795,0,1750311572,12684.330550419989,122.10707373000332,54325.63834416 2025-06-19,05:39:34.000,170,11068937,-795,0,1750311573,12684.242978389993,122.07887720999861,54325.90385472001 2025-06-19,05:39:35.000,170,11068918,-795,0,1750311574,12684.209296839988,122.05068069000117,54325.86193200001 2025-06-19,05:39:36.000,170,11068932,-795,0,1750311575,12684.047625400002,121.9801893900003,54325.84795776 2025-06-19,05:39:37.000,170,11068933,-795,0,1750311576,12684.007207540002,121.90969808999944,54325.94577744 2025-06-19,05:39:38.000,170,11068931,-795,0,1750311577,12683.926371820002,121.83920678999857,54325.8269964 2025-06-19,05:39:39.000,170,11068920,-795,0,1750311578,12683.872481339997,121.78986288000306,54325.8269964 2025-06-19,05:39:40.000,170,11068894,-795,0,1750311579,12683.59629262999,121.69822419000411,54325.44969192001 2025-06-19,05:39:41.000,170,11068963,-795,0,1750311580,12683.54240215,121.71232245000283,54325.76411232001 2025-06-19,05:39:42.000,170,11068958,-795,0,1750311581,12683.31336760999,121.62068376000389,54325.64533128001 2025-06-19,05:39:43.000,170,11068974,-795,0,1750311582,12683.31336760999,121.55019246000302,54325.88289336001 2025-06-19,05:39:44.000,170,11068922,-795,0,1750311583,12683.178641409999,121.5360942000043,54325.840970640005 2025-06-19,05:39:45.000,170,11068944,-795,0,1750311584,12682.990024729988,121.50789767999959,54325.68026688 2025-06-19,05:39:46.000,170,11068932,-795,0,1750311585,12682.868771150002,121.45855377000407,54325.49860176001 2025-06-19,05:39:47.000,170,11068940,-795,0,1750311586,12682.801408049992,121.39511160000256,54325.49860176001 2025-06-19,05:39:48.000,170,11068862,-795,0,1750311587,12682.673418159997,121.3880624700032,54325.42174344 2025-06-19,05:39:49.000,170,11068919,-795,0,1750311588,12682.538691959991,121.33871856000042,54325.505588880005 2025-06-19,05:39:50.000,170,11068947,-795,0,1750311589,12682.35681158999,121.28232551999827,54325.47065328 2025-06-19,05:39:51.000,170,11068946,-795,0,1750311590,12682.26250325,121.24003074000211,54325.51956312 2025-06-19,05:39:52.000,170,11068932,-755,0,1750311591,12682.15472228999,121.2259324800034,54325.47065328 2025-06-19,05:39:53.000,170,11068953,-795,0,1750311592,12682.067150259994,121.14134292000381,54325.603408560004 2025-06-19,05:39:54.000,170,11068951,-795,0,1750311593,12681.878533579998,121.14839205000317,54325.04443896001 2025-06-19,05:39:55.000,170,11068905,-795,0,1750311594,12681.851588339989,121.16249031000189,54325.11431016001 2025-06-19,05:39:56.000,170,11068898,-795,0,1750311595,12681.737071069998,121.12724465999781,54324.883735200005 2025-06-19,05:39:57.000,170,11068930,-715,0,1750311596,12681.656235349998,121.12019552999845,54325.09334880001 2025-06-19,05:39:58.000,170,11068951,-795,0,1750311597,12681.561927009992,121.09199901000102,54325.27501392 2025-06-19,05:39:59.000,170,11068947,-795,0,1750311598,12681.508036530002,121.06380249000358,54325.24706544 2025-06-19,05:40:00.000,170,11068967,-795,0,1750311599,12681.366574020001,121.06380249000358,54324.94661928001 2025-06-19,05:40:01.000,170,11068922,-795,0,1750311600,12681.258793059991,121.04970423000486,54324.96758064 2025-06-19,05:40:02.000,170,11068940,-795,0,1750311601,12681.319419849991,121.08494988000166,54324.80687688001 2025-06-19,05:40:03.000,170,11068896,-795,0,1750311602,12681.24532044,121.09904814000038,54324.7439928 2025-06-19,05:40:04.000,170,11068888,-795,0,1750311603,12681.16448472,121.08494988000166,54324.62521176 2025-06-19,05:40:05.000,170,11068945,-795,0,1750311604,12681.009549589995,120.99331119000271,54324.464508 2025-06-19,05:40:06.000,170,11068926,-795,0,1750311605,12680.96239542,121.04265509999823,54324.64617312 2025-06-19,05:40:07.000,170,11068926,-795,0,1750311606,12680.888296009995,121.03560596999887,54324.75796704001 2025-06-19,05:40:08.000,170,11068964,-795,0,1750311607,12680.847878149994,121.02855683999951,54324.66014736001 2025-06-19,05:40:09.000,170,11068937,-795,0,1750311608,12680.780515049999,121.00740945000143,54324.63918600001 2025-06-19,05:40:10.000,170,11068945,-795,0,1750311609,12680.605370989993,120.99331119000271,54324.10117776 2025-06-19,05:40:11.000,170,11068940,-795,0,1750311610,12680.645788849994,120.99331119000271,54324.31777848 2025-06-19,05:40:12.000,170,11068923,-795,0,1750311611,12680.591898369988,120.979212930004,54324.212971680005 2025-06-19,05:40:13.000,170,11068922,-795,0,1750311612,12680.504326339993,120.965114669998,54324.35271408001 2025-06-19,05:40:14.000,170,11068945,-795,0,1750311613,12680.430226930002,120.92281989000185,54324.39463680001 2025-06-19,05:40:15.000,170,11068905,-795,0,1750311614,12680.315709659997,120.91577076000249,54324.2199588 2025-06-19,05:40:16.000,170,11068911,-795,0,1750311615,12680.288764420002,120.95101640999928,54324.15707472001 2025-06-19,05:40:17.000,170,11068958,-795,0,1750311616,12680.322445969992,120.965114669998,54324.17104896 2025-06-19,05:40:18.000,170,11068953,-795,0,1750311617,12680.349391210002,120.97216380000464,54324.10117776 2025-06-19,05:40:19.000,170,11068894,-795,0,1750311618,12680.329182280002,120.965114669998,54324.045280800005 2025-06-19,05:40:20.000,170,11068939,-795,0,1750311619,12680.133829289996,120.97216380000464,54323.423427120004 2025-06-19,05:40:21.000,170,11068838,-795,0,1750311620,12680.295500729997,120.98626206000336,54323.926499760004 2025-06-19,05:40:22.000,170,11068915,-795,0,1750311621,12680.308973350002,120.95806553999864,54324.05226792 2025-06-19,05:40:23.000,170,11068963,-795,0,1750311622,12680.282028109992,120.965114669998,54324.0103452 2025-06-19,05:40:24.000,170,11068973,-795,0,1750311623,12680.187719770001,120.98626206000336,54323.85662856 2025-06-19,05:40:25.000,170,11068919,-795,0,1750311624,12680.214665009997,120.87347597999906,54323.84964144001 2025-06-19,05:40:26.000,170,11068984,-795,0,1750311625,12680.147301910001,120.95806553999864,54323.43740136001 2025-06-19,05:40:27.000,170,11068964,-795,0,1750311626,12680.214665009997,120.94396727999992,54323.5212468 2025-06-19,05:40:28.000,170,11068853,-795,0,1750311627,12680.241610249992,120.93691815000057,54323.47932408 2025-06-19,05:40:29.000,170,11068951,-795,0,1750311628,12680.234873939997,120.91577076000249,54323.493298320005 2025-06-19,05:40:30.000,170,11068938,-795,0,1750311629,12680.221401319992,120.81708294000418,54323.52823392 2025-06-19,05:40:31.000,170,11068925,-795,0,1750311630,12680.167510840001,120.70429685999989,54323.29067184 2025-06-19,05:40:32.000,170,11068964,-795,0,1750311631,12680.275291799997,120.67610034000245,54323.38849152001 2025-06-19,05:40:33.000,170,11068902,-795,0,1750311632,12680.430226930002,120.5844616500035,54323.54919528 2025-06-19,05:40:34.000,170,11068915,-795,0,1750311633,12680.517798959998,120.54216687000007,54323.24874912001 2025-06-19,05:40:35.000,170,11068918,-795,0,1750311634,12680.632316229989,120.50692122000328,54323.14394232 2025-06-19,05:40:36.000,170,11068934,-795,0,1750311635,12680.686206709994,120.65495295000437,54322.83650904 2025-06-19,05:40:37.000,170,11068914,-795,0,1750311636,12680.443699549993,120.84527946000162,54322.57798560001 2025-06-19,05:40:38.000,170,11068975,-795,0,1750311637,12680.356127519997,120.7677390300014,54322.990225680005 2025-06-19,05:40:39.000,170,11068915,-795,0,1750311638,12680.261819179992,120.54216687000007,54323.03214840001 2025-06-19,05:40:40.000,170,11068941,-795,0,1750311639,12680.268555490002,120.4082333999977,54322.9972128 2025-06-19,05:40:41.000,170,11068932,-795,0,1750311640,12680.335918589997,120.28134906000196,54322.95529008 2025-06-19,05:40:42.000,170,11068921,-795,0,1750311641,12680.423490619993,120.22495601999981,54322.68977952 2025-06-19,05:40:43.000,170,11068913,-795,0,1750311642,12680.342654899992,120.1756121100043,54322.71074088 2025-06-19,05:40:44.000,170,11068936,-795,0,1750311643,12680.383072759993,120.09807168000407,54322.557024240006 2025-06-19,05:40:45.000,170,11068939,-795,0,1750311644,12680.416754309997,120.05577690000064,54322.42426896 2025-06-19,05:40:46.000,170,11068866,-795,0,1750311645,12680.450435860002,120.00643298999785,54322.605934080006 2025-06-19,05:40:47.000,170,11068898,-795,0,1750311646,12680.436963239998,119.97823647000041,54322.6827924 2025-06-19,05:40:48.000,170,11068966,-795,0,1750311647,12680.463908479993,119.90069604000018,54322.63388256 2025-06-19,05:40:49.000,170,11068921,-795,0,1750311648,12680.349391210002,119.83725386999868,54322.6129212 2025-06-19,05:40:50.000,170,11068938,-795,0,1750311649,12680.214665009997,119.83725386999868,54322.102861440006 2025-06-19,05:40:51.000,170,11068882,-795,0,1750311650,12680.228137630002,119.7808608300038,54322.17971976 2025-06-19,05:40:52.000,170,11068871,-795,0,1750311651,12680.234873939997,119.73151692000101,54322.1587584 2025-06-19,05:40:53.000,170,11068881,-795,0,1750311652,12680.120356669991,119.73856605000037,54322.0888872 2025-06-19,05:40:54.000,170,11068927,-795,0,1750311653,12680.100147739991,119.61873084000399,54322.27753944 2025-06-19,05:40:55.000,170,11068952,-795,0,1750311654,12679.79701378999,119.5059447599997,54321.75350544 2025-06-19,05:40:56.000,170,11068932,-795,0,1750311655,12679.790277479995,119.61873084000399,54321.865299360004 2025-06-19,05:40:57.000,170,11068946,-795,0,1750311656,12679.709441759995,119.56233780000184,54321.865299360004 2025-06-19,05:40:58.000,170,11068964,-795,0,1750311657,12679.81722271999,119.49889563000033,54321.914209200004 2025-06-19,05:40:59.000,170,11068908,-795,0,1750311658,12679.71617806999,119.40725694000139,54321.886260720006 2025-06-19,05:41:00.000,170,11068911,-795,0,1750311659,12679.500616149999,119.42135520000011,54321.58581456 2025-06-19,05:41:01.000,170,11068907,-795,0,1750311660,12679.514088769989,119.3579130299986,54321.62075016001 2025-06-19,05:41:02.000,170,11068906,-795,0,1750311661,12679.298526849998,119.32971651000116,54321.54389184001 2025-06-19,05:41:03.000,170,11069026,-795,0,1750311662,12679.359153639998,119.20283216999815,54321.7744668 2025-06-19,05:41:04.000,170,11068966,-795,0,1750311663,12679.278317919998,119.18168478000007,54321.7045956 2025-06-19,05:41:05.000,170,11068946,-795,0,1750311664,12679.177273269997,119.08299696000176,54321.60677592 2025-06-19,05:41:06.000,170,11068980,-795,0,1750311665,12679.143591719992,119.06889870000305,54321.34825248 2025-06-19,05:41:07.000,170,11068895,-795,0,1750311666,12679.056019689997,118.96316174999811,54321.16658736001 2025-06-19,05:41:08.000,170,11068877,-795,0,1750311667,12679.015601829997,118.87152305999916,54321.1106904 2025-06-19,05:41:09.000,170,11068926,-795,0,1750311668,12678.968447660001,118.75168785000278,54321.05479344 2025-06-19,05:41:10.000,170,11068929,-795,0,1750311669,12678.820248839991,118.63890176999848,54320.98492224 2025-06-19,05:41:11.000,170,11068925,-795,0,1750311670,12678.840457769991,118.59660699000233,54321.05479344 2025-06-19,05:41:12.000,170,11068949,-795,0,1750311671,12678.840457769991,118.54726307999954,54320.977935120005 2025-06-19,05:41:13.000,170,11068946,-795,0,1750311672,12678.75962204999,118.44857526000123,54320.78229576001 2025-06-19,05:41:14.000,170,11068927,-795,0,1750311673,12678.793303599996,118.34283831000357,54320.740373040004 2025-06-19,05:41:15.000,170,11068973,-795,0,1750311674,12678.73941311999,118.2723470100027,54320.712424560006 2025-06-19,05:41:16.000,170,11068937,-795,0,1750311675,12678.66531371,118.20185571000184,54320.57966928 2025-06-19,05:41:17.000,170,11068930,-795,0,1750311676,12678.651841089995,118.11726615000225,54320.404991280004 2025-06-19,05:41:18.000,170,11068917,-795,0,1750311677,12678.56426906,118.0608731100001,54320.53774656001 2025-06-19,05:41:19.000,170,11068944,-795,0,1750311678,12678.56426906,117.94103790000372,54320.58665640001 2025-06-19,05:41:20.000,170,11068926,-795,0,1750311679,12678.47669702999,117.8634974700035,54320.43293976 2025-06-19,05:41:21.000,170,11068978,-795,0,1750311680,12678.44301548,117.79300617000263,54320.32813296001 2025-06-19,05:41:22.000,170,11068917,-795,0,1750311681,12678.44301548,117.73661313000048,54320.13249360001 2025-06-19,05:41:23.000,170,11068870,-795,0,1750311682,12678.37565237999,117.64497444000153,54319.94384136001 2025-06-19,05:41:24.000,170,11068938,-795,0,1750311683,12678.274607729989,117.5674340100013,54319.86698304001 2025-06-19,05:41:25.000,170,11068943,-795,0,1750311684,12678.213980939989,117.47579532000236,54319.69230504 2025-06-19,05:41:26.000,170,11068921,-795,0,1750311685,12678.146617839993,117.39825489000214,54319.88095728 2025-06-19,05:41:27.000,170,11068950,-795,0,1750311686,12678.112936289988,117.33481272000063,54319.853008800004 2025-06-19,05:41:28.000,170,11068929,-795,0,1750311687,12678.200508319998,117.29956707000383,54319.91589288001 2025-06-19,05:41:29.000,170,11068918,-795,0,1750311688,12678.166826769993,117.20087924999825,54319.901918640004 2025-06-19,05:41:30.000,170,11068959,-795,0,1750311689,12678.045573189993,117.17268273000082,54319.4337816 2025-06-19,05:41:31.000,170,11068924,-795,0,1750311690,12678.085991049993,117.06694578000315,54319.46173008001 2025-06-19,05:41:32.000,170,11068919,-795,0,1750311691,12678.085991049993,117.0457983899978,54319.37788464 2025-06-19,05:41:33.000,170,11068921,-795,0,1750311692,12678.011891640002,117.00350361000164,54319.40583312 2025-06-19,05:41:34.000,170,11068936,-795,0,1750311693,12677.951264850002,116.99645448000228,54319.54557552 2025-06-19,05:41:35.000,170,11068978,-795,0,1750311694,12677.836747579997,116.91891405000206,54319.39185888001 2025-06-19,05:41:36.000,170,11068911,-795,0,1750311695,12677.803066029992,116.86957013999927,54319.41282024001 2025-06-19,05:41:37.000,170,11068933,-795,0,1750311696,12677.890638060002,116.8131771000044,54319.517627040004 2025-06-19,05:41:38.000,170,11068915,-795,0,1750311697,12677.863692819992,116.83432449000247,54319.252116480005 2025-06-19,05:41:39.000,170,11068981,-795,0,1750311698,12677.856956509997,116.77088232000096,54319.22416800001 2025-06-19,05:41:40.000,170,11068917,-795,0,1750311699,12677.742439239992,116.7638331900016,54319.231155120004 2025-06-19,05:41:41.000,170,11068946,-795,0,1750311700,12677.789593410002,116.69334189000074,54319.16827104 2025-06-19,05:41:42.000,170,11068952,-795,0,1750311701,12677.722230309992,116.65809624000394,54319.28006496 2025-06-19,05:41:43.000,170,11068964,-795,0,1750311702,12677.762648169992,116.62285058999987,54319.52461416 2025-06-19,05:41:44.000,170,11068912,-795,0,1750311703,12677.803066029992,116.60875233000115,54319.36391040001 2025-06-19,05:41:45.000,170,11068945,-795,0,1750311704,12677.728966620001,116.6017032000018,54319.36391040001 2025-06-19,05:41:46.000,170,11068898,-795,0,1750311705,12677.708757690001,116.57350668000436,54318.93769608001 2025-06-19,05:41:47.000,170,11068924,-795,0,1750311706,12677.762648169992,116.55940841999836,54319.05647712001 2025-06-19,05:41:48.000,170,11068920,-795,0,1750311707,12677.661603519991,116.60875233000115,54319.05647712001 2025-06-19,05:41:49.000,170,11068964,-795,0,1750311708,12677.681812449991,116.53826103000029,54319.04250288 2025-06-19,05:41:50.000,170,11068936,-795,0,1750311709,12677.47972314999,116.54531015999964,54319.00756728001 2025-06-19,05:41:51.000,170,11068944,-795,0,1750311710,12677.513404699996,116.61580146000051,54319.084425600005 2025-06-19,05:41:52.000,170,11068951,-795,0,1750311711,12677.47972314999,116.65104711000458,54319.04949 2025-06-19,05:41:53.000,170,11068945,-795,0,1750311712,12677.50666839,116.65809624000394,54319.27307784001 2025-06-19,05:41:54.000,170,11068956,-795,0,1750311713,12677.41909635999,116.69334189000074,54318.88878624001 2025-06-19,05:41:55.000,170,11068903,-795,0,1750311714,12677.452777909995,116.72153840999817,54318.9796188 2025-06-19,05:41:56.000,170,11068953,-795,0,1750311715,12677.27763384999,116.71448927999882,54318.83987640001 2025-06-19,05:41:57.000,170,11068971,-795,0,1750311716,12677.21700705999,116.7638331900016,54318.83987640001 2025-06-19,05:41:58.000,170,11068908,-795,0,1750311717,12677.26416123,116.77088232000096,54319.00756728001 2025-06-19,05:41:59.000,170,11068940,-795,0,1750311718,12677.311315399995,116.84137362000183,54319.07743848001 2025-06-19,05:42:00.000,170,11068937,-795,0,1750311719,12677.26416123,116.84842275000119,54319.084425600005 2025-06-19,05:42:01.000,170,11068936,-795,0,1750311720,12677.26416123,116.88366839999799,54319.1193612 2025-06-19,05:42:02.000,170,11068955,-795,0,1750311721,12677.392151119995,116.9471105699995,54318.965644560005 2025-06-19,05:42:03.000,170,11068949,-795,0,1750311722,12677.36520588,116.9471105699995,54318.93070896 2025-06-19,05:42:04.000,170,11068929,-795,0,1750311723,12677.33826063999,117.05284752000443,54318.86083776001 2025-06-19,05:42:05.000,170,11068947,-795,0,1750311724,12677.34499695,117.02465099999972,54318.749043840005 2025-06-19,05:42:06.000,170,11068879,-795,0,1750311725,12677.311315399995,117.0598966500038,54318.95865744001 2025-06-19,05:42:07.000,170,11068944,-795,0,1750311726,12677.35846956999,117.0598966500038,54319.11237408 2025-06-19,05:42:08.000,170,11068973,-795,0,1750311727,12677.34499695,117.13038795000466,54319.05647712001 2025-06-19,05:42:09.000,170,11068893,-795,0,1750311728,12677.34499695,117.14448621000338,54318.97263168 2025-06-19,05:42:10.000,170,11068934,-795,0,1750311729,12677.230479679994,117.10924055999931,54318.56737872 2025-06-19,05:42:11.000,170,11068928,-795,0,1750311730,12677.35846956999,117.18678098999953,54318.70712112 2025-06-19,05:42:12.000,170,11068902,-795,0,1750311731,12677.392151119995,117.22907577000296,54318.78397944 2025-06-19,05:42:13.000,170,11068982,-795,0,1750311732,12677.40562374,117.22907577000296,54318.81891504001 2025-06-19,05:42:14.000,170,11068944,-795,0,1750311733,12677.30457909,117.29251794000447,54318.97263168 2025-06-19,05:42:15.000,170,11068941,-795,0,1750311734,12677.30457909,117.30661620000319,54318.895773360004 2025-06-19,05:42:16.000,170,11068897,-795,0,1750311735,12677.30457909,117.28546880999784,54318.93070896 2025-06-19,05:42:17.000,170,11068937,-795,0,1750311736,12677.34499695,117.36300923999806,54318.9446832 2025-06-19,05:42:18.000,170,11068958,-795,0,1750311737,12677.4460416,117.36300923999806,54318.90974760001 2025-06-19,05:42:19.000,170,11068961,-795,0,1750311738,12677.48645946,117.41940228000021,54318.90276048 2025-06-19,05:42:20.000,170,11068918,-795,0,1750311739,12677.33826063999,117.44759879999765,54318.69314688001 2025-06-19,05:42:21.000,170,11068984,-795,0,1750311740,12677.46625053,117.44759879999765,54318.874812 2025-06-19,05:42:22.000,170,11068898,-795,0,1750311741,12677.36520588,117.44759879999765,54318.90276048 2025-06-19,05:42:23.000,170,11068973,-795,0,1750311742,12677.45951421999,117.48989358000108,54319.182245280004 2025-06-19,05:42:24.000,170,11068951,-795,0,1750311743,12677.513404699996,117.53923749000387,54319.22416800001 2025-06-19,05:42:25.000,170,11068957,-795,0,1750311744,12677.52014100999,117.58153227000003,54319.19621952001 2025-06-19,05:42:26.000,170,11068925,-795,0,1750311745,12677.56729518,117.63087618000282,54318.88179912 2025-06-19,05:42:27.000,170,11068989,-795,0,1750311746,12677.594240419996,117.69431835000432,54319.07045136 2025-06-19,05:42:28.000,170,11068916,-795,0,1750311747,12677.641394589991,117.72251487000176,54318.9796188 2025-06-19,05:42:29.000,170,11068962,-795,0,1750311748,12677.668339830001,117.77185878000455,54319.00756728001 2025-06-19,05:42:30.000,170,11068929,-795,0,1750311749,12677.533613629996,117.82120269000006,54319.16128392 2025-06-19,05:42:31.000,170,11068930,-795,0,1750311750,12677.654867209996,117.89874312000029,54319.21718088 2025-06-19,05:42:32.000,170,11068938,-795,0,1750311751,12677.661603519991,117.96923442000116,54319.28705208 2025-06-19,05:42:33.000,170,11068934,-795,0,1750311752,12677.702021379991,118.04677485000138,54319.39185888001 2025-06-19,05:42:34.000,170,11068968,-795,0,1750311753,12677.675076139996,118.08906963000481,54319.2591036 2025-06-19,05:42:35.000,170,11068941,-795,0,1750311754,12677.715493999996,118.14546266999969,54319.19621952001 2025-06-19,05:42:36.000,170,11068958,-795,0,1750311755,12677.560558869991,118.21595397000056,54319.00058016 2025-06-19,05:42:37.000,170,11068961,-795,0,1750311756,12677.580767799991,118.32169091999822,54319.09839984 2025-06-19,05:42:38.000,170,11068947,-795,0,1750311757,12677.621185659991,118.34283831000357,54319.370897520006 2025-06-19,05:42:39.000,170,11068961,-795,0,1750311758,12677.58750411,118.37103483000101,54319.26609072 2025-06-19,05:42:40.000,170,11068938,-795,0,1750311759,12677.493195769996,118.4062804799978,54319.15429680001 2025-06-19,05:42:41.000,170,11068939,-795,0,1750311760,12677.54034993999,118.47677177999867,54319.22416800001 2025-06-19,05:42:42.000,170,11068977,-795,0,1750311761,12677.668339830001,118.46972264999931,54319.14730968 2025-06-19,05:42:43.000,170,11068960,-795,0,1750311762,12677.654867209996,118.46267351999995,54319.11237408 2025-06-19,05:42:44.000,170,11068964,-795,0,1750311763,12677.60771304,118.54021395000018,54319.07743848001 2025-06-19,05:42:45.000,170,11068902,-795,0,1750311764,12677.594240419996,118.52611569000146,54318.965644560005 2025-06-19,05:42:46.000,170,11068928,-795,0,1750311765,12677.58750411,118.6177543800004,54319.28006496 2025-06-19,05:42:47.000,170,11068940,-795,0,1750311766,12677.681812449991,118.6670982900032,54319.40583312 2025-06-19,05:42:48.000,170,11068939,-795,0,1750311767,12677.708757690001,118.72349132999807,54319.48967856001 2025-06-19,05:42:49.000,170,11068927,-795,0,1750311768,12677.735702929996,118.68119655000191,54319.45474296 2025-06-19,05:42:50.000,170,11068897,-795,0,1750311769,12677.675076139996,118.62480350999977,54318.99359304 2025-06-19,05:42:51.000,170,11068919,-795,0,1750311770,12677.877165439997,118.7305404600047,54319.19621952001 2025-06-19,05:42:52.000,170,11068876,-795,0,1750311771,12677.944528539992,118.79398262999894,54319.21718088 2025-06-19,05:42:53.000,170,11068915,-795,0,1750311772,12677.958001159997,118.75168785000278,54319.182245280004 2025-06-19,05:42:54.000,170,11068962,-795,0,1750311773,12677.984946399993,118.78693349999958,54319.60147248 2025-06-19,05:42:55.000,170,11068966,-795,0,1750311774,12677.971473780002,118.75873698000214,54319.48269144 2025-06-19,05:42:56.000,170,11068952,-795,0,1750311775,12677.971473780002,118.78693349999958,54319.54557552 2025-06-19,05:42:57.000,170,11068904,-795,0,1750311776,12678.072518429988,118.79398262999894,54319.58051112001 2025-06-19,05:42:58.000,170,11068920,-795,0,1750311777,12678.139881529998,118.89267045000452,54319.1892324 2025-06-19,05:42:59.000,170,11068944,-795,0,1750311778,12678.213980939989,118.88562131999788,54319.44775584 2025-06-19,05:43:00.000,170,11068941,-795,0,1750311779,12678.133145219988,118.87857218999852,54319.26609072 2025-06-19,05:43:01.000,170,11068937,-795,0,1750311780,12678.227453559994,118.94201436000003,54319.36391040001 2025-06-19,05:43:02.000,170,11068925,-795,0,1750311781,12678.220717249998,118.9138178400026,54319.62942096001 2025-06-19,05:43:03.000,170,11068956,-795,0,1750311782,12678.33523451999,118.87857218999852,54319.804098960005 2025-06-19,05:43:04.000,170,11068948,-795,0,1750311783,12678.389124999994,118.93496523000067,54319.89493152001 2025-06-19,05:43:05.000,170,11068963,-795,0,1750311784,12678.41607023999,118.95611261999875,54319.901918640004 2025-06-19,05:43:06.000,170,11068962,-795,0,1750311785,12678.43627916999,118.92086697000195,54319.60845960001 2025-06-19,05:43:07.000,170,11068979,-795,0,1750311786,12678.550796439995,118.89971958000388,54319.76217624 2025-06-19,05:43:08.000,170,11068944,-795,0,1750311787,12678.51711488999,118.94906348999939,54319.67833080001 2025-06-19,05:43:09.000,170,11068920,-795,0,1750311788,12678.55753274999,118.92086697000195,54319.65736944001 2025-06-19,05:43:10.000,170,11068936,-795,0,1750311789,12678.5238512,118.87857218999852,54319.8180732 2025-06-19,05:43:11.000,170,11068935,-795,0,1750311790,12678.57774167999,118.85742480000044,54319.89493152001 2025-06-19,05:43:12.000,170,11068961,-795,0,1750311791,12678.59795060999,118.85742480000044,54319.922880000006 2025-06-19,05:43:13.000,170,11068921,-795,0,1750311792,12678.732676809996,118.80808088999765,54320.07659664 2025-06-19,05:43:14.000,170,11068979,-795,0,1750311793,12678.73941311999,118.79398262999894,54320.06262240001 2025-06-19,05:43:15.000,170,11068939,-795,0,1750311794,12678.773094669996,118.79398262999894,54319.84602168001 2025-06-19,05:43:16.000,170,11068894,-795,0,1750311795,12678.69899525999,118.74463872000342,54319.573524 2025-06-19,05:43:17.000,170,11068933,-795,0,1750311796,12678.732676809996,118.7305404600047,54319.79012472 2025-06-19,05:43:18.000,170,11068935,-795,0,1750311797,12678.800039909991,118.69529481000063,54319.97877696 2025-06-19,05:43:19.000,170,11068974,-795,0,1750311798,12678.74614943,118.65300003000448,54320.139480720005 2025-06-19,05:43:20.000,170,11068952,-795,0,1750311799,12678.7259405,118.63185263999912,54320.06262240001 2025-06-19,05:43:21.000,170,11068966,-795,0,1750311800,12678.75962204999,118.63890176999848,54320.11153224001 2025-06-19,05:43:22.000,170,11068912,-795,0,1750311801,12678.78656729,118.58250873000361,54319.95082848 2025-06-19,05:43:23.000,170,11068927,-795,0,1750311802,12678.860666699991,118.58955786000297,54319.98576408 2025-06-19,05:43:24.000,170,11068892,-795,0,1750311803,12678.800039909991,118.58955786000297,54319.971789840005 2025-06-19,05:43:25.000,170,11068902,-795,0,1750311804,12678.712467879996,118.56136133999826,54319.79012472 2025-06-19,05:43:26.000,170,11068907,-795,0,1750311805,12678.66531371,118.53316482000082,54319.90890576 2025-06-19,05:43:27.000,170,11068969,-795,0,1750311806,12678.70573157,118.54021395000018,54320.139480720005 2025-06-19,05:43:28.000,170,11068946,-795,0,1750311807,12678.73941311999,118.54021395000018,54320.139480720005 2025-06-19,05:43:29.000,170,11068958,-795,0,1750311808,12678.692258949995,118.5543122099989,54320.12550648 2025-06-19,05:43:30.000,170,11068892,-795,0,1750311809,12678.631632159995,118.49087004000467,54319.86698304001 2025-06-19,05:43:31.000,170,11068956,-795,0,1750311810,12678.7259405,118.60365612000169,54319.82506032001 2025-06-19,05:43:32.000,170,11068892,-795,0,1750311811,12678.820248839991,118.52611569000146,54319.901918640004 2025-06-19,05:43:33.000,170,11068888,-795,0,1750311812,12678.833721459996,118.41332961000444,54319.69230504 2025-06-19,05:43:34.000,170,11068938,-795,0,1750311813,12678.874139319996,118.39923134999844,54320.04864816 2025-06-19,05:43:35.000,170,11068928,-795,0,1750311814,12678.73941311999,118.3075926599995,54320.13249360001 2025-06-19,05:43:36.000,170,11068951,-795,0,1750311815,12678.54406013,118.36398570000165,54320.097558 2025-06-19,05:43:37.000,170,11068953,-795,0,1750311816,12678.47669702999,118.4556243900006,54320.041661040006 2025-06-19,05:43:38.000,170,11068944,-795,0,1750311817,12678.45648809999,118.5190665600021,54320.29319736 2025-06-19,05:43:39.000,170,11068907,-795,0,1750311818,12678.5238512,118.57545960000425,54320.14646784 2025-06-19,05:43:40.000,170,11068894,-795,0,1750311819,12678.35544344999,118.53316482000082,54319.91589288001 2025-06-19,05:43:41.000,170,11068920,-795,0,1750311820,12678.43627916999,118.56841047000489,54320.11851936 2025-06-19,05:43:42.000,170,11068965,-795,0,1750311821,12678.308289279994,118.52611569000146,54320.04864816 2025-06-19,05:43:43.000,170,11068946,-795,0,1750311822,12678.429542859994,118.52611569000146,54320.53774656001 2025-06-19,05:43:44.000,170,11068896,-795,0,1750311823,12678.429542859994,118.42742787000316,54320.593643520006 2025-06-19,05:43:45.000,170,11068943,-795,0,1750311824,12678.362179759999,118.44152613000188,54320.544733680006 2025-06-19,05:43:46.000,170,11068933,-795,0,1750311825,12678.37565237999,118.37808396000037,54320.49582384001 2025-06-19,05:43:47.000,170,11068893,-795,0,1750311826,12678.41607023999,118.37103483000101,54320.31415872 2025-06-19,05:43:48.000,170,11068976,-795,0,1750311827,12678.33523451999,118.35693657000229,54320.32813296001 2025-06-19,05:43:49.000,170,11068924,-795,0,1750311828,12678.294816659989,118.32169091999822,54320.3421072 2025-06-19,05:43:50.000,170,11068963,-795,0,1750311829,12678.193772009989,118.31464178999886,54320.307171600005 2025-06-19,05:43:51.000,170,11068936,-795,0,1750311830,12678.193772009989,118.3075926599995,54320.50979808 2025-06-19,05:43:52.000,170,11068957,-795,0,1750311831,12678.207244629994,118.3075926599995,54320.5517208 2025-06-19,05:43:53.000,170,11068942,-795,0,1750311832,12678.166826769993,118.23005222999927,54320.53075944 2025-06-19,05:43:54.000,170,11068921,-795,0,1750311833,12678.213980939989,118.27939614000206,54320.642553360005 2025-06-19,05:43:55.000,170,11068895,-795,0,1750311834,12678.166826769993,118.30054353000014,54320.46088824 2025-06-19,05:43:56.000,170,11068911,-795,0,1750311835,12678.112936289988,118.26529788000335,54320.39800416001 2025-06-19,05:43:57.000,170,11068937,-795,0,1750311836,12678.079254739998,118.2723470100027,54320.27922312001 2025-06-19,05:43:58.000,170,11068965,-795,0,1750311837,12678.025364259993,118.23710135999863,54320.49582384001 2025-06-19,05:43:59.000,170,11068941,-795,0,1750311838,12677.910846990002,118.26529788000335,54320.53075944 2025-06-19,05:44:00.000,170,11068912,-795,0,1750311839,12677.904110679992,118.23710135999863,54320.50979808 2025-06-19,05:44:01.000,170,11068874,-795,0,1750311840,12677.897374369997,118.23005222999927,54320.60063064 2025-06-19,05:44:02.000,170,11068948,-795,0,1750311841,12677.998419019998,118.23005222999927,54320.46787536001 2025-06-19,05:44:03.000,170,11068942,-795,0,1750311842,12677.971473780002,118.18775745000312,54320.41896552001 2025-06-19,05:44:04.000,170,11068943,-795,0,1750311843,12677.890638060002,118.18775745000312,54320.425952640006 2025-06-19,05:44:05.000,170,11068933,-795,0,1750311844,12677.796329719997,118.18070832000376,54320.28621024 2025-06-19,05:44:06.000,170,11068963,-795,0,1750311845,12677.789593410002,118.18775745000312,54320.43293976 2025-06-19,05:44:07.000,170,11068971,-795,0,1750311846,12677.830011270002,118.19480658000248,54320.56569504001 2025-06-19,05:44:08.000,170,11068920,-795,0,1750311847,12677.789593410002,118.20185571000184,54320.56569504001 2025-06-19,05:44:09.000,170,11068945,-795,0,1750311848,12677.715493999996,118.18775745000312,54320.50281096 2025-06-19,05:44:10.000,170,11068960,-795,0,1750311849,12677.52014100999,118.18070832000376,54319.91589288001 2025-06-19,05:44:11.000,170,11068898,-795,0,1750311850,12677.762648169992,118.23710135999863,54320.37005568001 2025-06-19,05:44:12.000,170,11068860,-795,0,1750311851,12677.755911859997,118.27939614000206,54320.34909432001 2025-06-19,05:44:13.000,170,11068954,-795,0,1750311852,12677.796329719997,118.30054353000014,54320.272236 2025-06-19,05:44:14.000,170,11068899,-795,0,1750311853,12677.654867209996,118.31464178999886,54320.474862480005 2025-06-19,05:44:15.000,170,11068961,-795,0,1750311854,12677.681812449991,118.34283831000357,54320.474862480005 2025-06-19,05:44:16.000,170,11068904,-795,0,1750311855,12677.708757690001,118.4203787400038,54320.60761776 2025-06-19,05:44:17.000,170,11068935,-795,0,1750311856,12677.702021379991,118.42742787000316,54320.60761776 2025-06-19,05:44:18.000,170,11068940,-795,0,1750311857,12677.695285069996,118.47677177999867,54320.44691400001 2025-06-19,05:44:19.000,170,11068947,-795,0,1750311858,12677.641394589991,118.47677177999867,54320.11153224001 2025-06-19,05:44:20.000,170,11068930,-795,0,1750311859,12677.513404699996,118.53316482000082,54320.17441632 2025-06-19,05:44:21.000,170,11068951,-795,0,1750311860,12677.62792197,118.56841047000489,54320.25127464001 2025-06-19,05:44:22.000,170,11068929,-795,0,1750311861,12677.54034993999,118.62480350999977,54320.36306856 2025-06-19,05:44:23.000,170,11068921,-795,0,1750311862,12677.493195769996,118.67414742000256,54320.404991280004 2025-06-19,05:44:24.000,170,11068944,-795,0,1750311863,12677.452777909995,118.71644219999871,54320.38402992 2025-06-19,05:44:25.000,170,11068939,-795,0,1750311864,12677.62792197,118.73758959000406,54320.74736016 2025-06-19,05:44:26.000,170,11068936,-795,0,1750311865,12677.614449349996,118.79398262999894,54320.70543744001 2025-06-19,05:44:27.000,170,11068918,-795,0,1750311866,12677.58750411,118.83627741000237,54320.46088824 2025-06-19,05:44:28.000,170,11068921,-795,0,1750311867,12677.47972314999,118.8644739299998,54320.26524888 2025-06-19,05:44:29.000,170,11068911,-795,0,1750311868,12677.45951421999,118.89971958000388,54320.356081440004 2025-06-19,05:44:30.000,170,11068951,-795,0,1750311869,12677.392151119995,118.96316174999811,54320.46088824 2025-06-19,05:44:31.000,170,11068946,-795,0,1750311870,12677.39888742999,118.98430914000346,54320.642553360005 2025-06-19,05:44:32.000,170,11068974,-795,0,1750311871,12677.42583267,119.0477513099977,54320.544733680006 2025-06-19,05:44:33.000,170,11068980,-795,0,1750311872,12677.46625053,119.09004609000112,54320.761334400006 2025-06-19,05:44:34.000,170,11068922,-795,0,1750311873,12677.472986839995,119.09004609000112,54320.761334400006 2025-06-19,05:44:35.000,170,11068889,-795,0,1750311874,12677.493195769996,119.11824260999856,54320.53774656001 2025-06-19,05:44:36.000,170,11068930,-795,0,1750311875,12677.36520588,119.19578303999879,54320.17441632 2025-06-19,05:44:37.000,170,11068893,-795,0,1750311876,12677.371942189995,119.2239795600035,54320.17441632 2025-06-19,05:44:38.000,170,11068965,-795,0,1750311877,12677.41909635999,119.25217608000094,54320.523772320004 2025-06-19,05:44:39.000,170,11068945,-795,0,1750311878,12677.41909635999,119.19578303999879,54320.740373040004 2025-06-19,05:44:40.000,170,11068914,-795,0,1750311879,12677.28437016,119.20283216999815,54320.53774656001 2025-06-19,05:44:41.000,170,11068938,-795,0,1750311880,12677.311315399995,119.20283216999815,54320.53075944 2025-06-19,05:44:42.000,170,11068946,-795,0,1750311881,12677.39888742999,119.2239795600035,54320.57966928 2025-06-19,05:44:43.000,170,11068850,-795,0,1750311882,12677.32478802,119.20283216999815,54320.37005568001 2025-06-19,05:44:44.000,170,11068888,-795,0,1750311883,12677.30457909,119.24512695000158,54320.307171600005 2025-06-19,05:44:45.000,170,11068926,-795,0,1750311884,12677.169852889994,119.18873390999943,54320.19537768 2025-06-19,05:44:46.000,170,11068968,-795,0,1750311885,12677.17658919999,119.14643913000327,54320.14646784 2025-06-19,05:44:47.000,170,11068977,-795,0,1750311886,12677.109226099994,119.1111934799992,54320.31415872 2025-06-19,05:44:48.000,170,11068900,-795,0,1750311887,12677.095753479989,119.1111934799992,54320.39101704 2025-06-19,05:44:49.000,170,11068937,-795,0,1750311888,12677.041862999999,119.0759478300024,54320.32813296001 2025-06-19,05:44:50.000,170,11068899,-795,0,1750311889,12676.913873109988,119.04070217999833,54319.98576408 2025-06-19,05:44:51.000,170,11068857,-795,0,1750311890,12676.967763589993,119.00545653000154,54320.00672544 2025-06-19,05:44:52.000,170,11068917,-795,0,1750311891,12676.934082039988,119.00545653000154,54320.00672544 2025-06-19,05:44:53.000,170,11068911,-795,0,1750311892,12676.907136799993,118.94906348999939,54319.922880000006 2025-06-19,05:44:54.000,170,11068939,-795,0,1750311893,12676.866718939993,118.94201436000003,54319.873970160006 2025-06-19,05:44:55.000,170,11068932,-795,0,1750311894,12676.772410600002,118.89267045000452,54320.0276868 2025-06-19,05:44:56.000,170,11068945,-795,0,1750311895,12676.617475469997,118.90676871000323,54319.83903456 2025-06-19,05:44:57.000,170,11068996,-595,0,1750311896,12676.738729049997,118.88562131999788,54320.04864816 2025-06-19,05:44:58.000,170,11068969,-795,0,1750311897,12676.671365950002,118.85037567000109,54320.00672544 2025-06-19,05:44:59.000,170,11068958,-795,0,1750311898,12676.644420709992,118.87857218999852,54319.587498240006 2025-06-19,05:45:00.000,170,11068980,-795,0,1750311899,12676.34128675999,118.85742480000044,54319.32198768001 2025-06-19,05:45:01.000,170,11068939,-795,0,1750311900,12676.469276650001,118.82922828000301,54319.48269144 2025-06-19,05:45:02.000,170,11068918,-795,0,1750311901,12676.368232,118.83627741000237,54319.27307784001 2025-06-19,05:45:03.000,170,11068903,-795,0,1750311902,12676.354759379996,118.81513002000429,54319.77615048001 2025-06-19,05:45:04.000,170,11068997,-795,0,1750311903,12676.20656056,118.82217915000365,54319.69230504 2025-06-19,05:45:05.000,170,11068930,-795,0,1750311904,12676.24024210999,118.78693349999958,54319.853008800004 2025-06-19,05:45:06.000,170,11068924,-795,0,1750311905,12676.22003317999,118.81513002000429,54319.76217624 2025-06-19,05:45:07.000,170,11068925,-795,0,1750311906,12676.14593377,118.8010317599983,54319.40583312 2025-06-19,05:45:08.000,170,11068899,-795,0,1750311907,12676.03815280999,118.77988437000022,54319.517627040004 2025-06-19,05:45:09.000,170,11068938,-795,0,1750311908,12676.031416499995,118.7657861100015,54319.34294904001 2025-06-19,05:45:10.000,170,11068943,-795,0,1750311909,12675.809118269994,118.75168785000278,54319.14032256 2025-06-19,05:45:11.000,170,11068925,-795,0,1750311910,12675.809118269994,118.72349132999807,54319.35692328 2025-06-19,05:45:12.000,170,11068915,-795,0,1750311911,12675.701337309998,118.77283524000086,54319.3289748 2025-06-19,05:45:13.000,170,11068918,-795,0,1750311912,12675.573347420002,118.75873698000214,54319.07743848001 2025-06-19,05:45:14.000,170,11068922,-795,0,1750311913,12675.654183139988,118.73758959000406,54319.31500056 2025-06-19,05:45:15.000,170,11068953,-795,0,1750311914,12675.553138490002,118.72349132999807,54319.11237408 2025-06-19,05:45:16.000,170,11068867,-715,0,1750311915,12675.505984319992,118.77988437000022,54318.95865744001 2025-06-19,05:45:17.000,170,11068956,-795,0,1750311916,12675.418412289997,118.70939306999935,54318.8049408 2025-06-19,05:45:18.000,170,11068948,-795,0,1750311917,12675.290422400001,118.71644219999871,54318.749043840005 2025-06-19,05:45:19.000,170,11068944,-795,0,1750311918,12675.263477159991,118.69529481000063,54319.04250288 2025-06-19,05:45:20.000,170,11068922,-795,0,1750311919,12675.10854203,118.70234393999999,54318.867824880006 2025-06-19,05:45:21.000,170,11068933,-795,0,1750311920,12675.0883331,118.65300003000448,54318.88878624001 2025-06-19,05:45:22.000,170,11068925,-795,0,1750311921,12675.095069409996,118.63185263999912,54318.9446832 2025-06-19,05:45:23.000,170,11068890,-795,0,1750311922,12674.973815829995,118.68119655000191,54318.58834008 2025-06-19,05:45:24.000,170,11068935,-795,0,1750311923,12674.8862438,118.70234393999999,54318.462571920005 2025-06-19,05:45:25.000,170,11068916,-795,0,1750311924,12674.77846283999,118.67414742000256,54318.294881040005 2025-06-19,05:45:26.000,170,11068904,-795,0,1750311925,12674.69762711999,118.70234393999999,54318.21802272001 2025-06-19,05:45:27.000,170,11068938,-795,0,1750311926,12674.670681879994,118.68824568000127,54318.55340448001 2025-06-19,05:45:28.000,170,11068911,-795,0,1750311927,12674.637000329989,118.70939306999935,54318.46955904 2025-06-19,05:45:29.000,170,11068962,-795,0,1750311928,12674.535955679989,118.72349132999807,54318.350778 2025-06-19,05:45:30.000,170,11068936,-795,0,1750311929,12674.374284240002,118.7305404600047,54318.06430608 2025-06-19,05:45:31.000,170,11068924,-795,0,1750311930,12674.434911029988,118.83627741000237,54317.93853792 2025-06-19,05:45:32.000,170,11068845,-795,0,1750311931,12674.367547929993,118.87152305999916,54317.91757656 2025-06-19,05:45:33.000,170,11068949,-795,0,1750311932,12674.253030660002,118.92086697000195,54317.910589440005 2025-06-19,05:45:34.000,170,11068928,-795,0,1750311933,12674.192403870002,118.92791610000131,54317.791808400005 2025-06-19,05:45:35.000,170,11068938,-795,0,1750311934,12674.064413979992,118.9138178400026,54317.861679600006 2025-06-19,05:45:36.000,170,11068937,-795,0,1750311935,12673.983578259991,118.94906348999939,54317.88264096001 2025-06-19,05:45:37.000,170,11068964,-795,0,1750311936,12674.098095529996,118.96316174999811,54317.93155080001 2025-06-19,05:45:38.000,170,11068951,-795,0,1750311937,12674.003787189991,118.99840740000218,54317.861679600006 2025-06-19,05:45:39.000,170,11068949,-795,0,1750311938,12673.92968778,118.99840740000218,54317.638091759996 2025-06-19,05:45:40.000,170,11068924,-795,0,1750311939,12673.68718062,119.01955479000026,54317.288735760005 2025-06-19,05:45:41.000,170,11068943,-795,0,1750311940,12673.70738955,119.02660391999962,54317.28174864001 2025-06-19,05:45:42.000,170,11068944,-795,0,1750311941,12673.6063449,119.09709522000048,54317.28174864001 2025-06-19,05:45:43.000,170,11068924,-795,0,1750311942,12673.64002644999,119.05480044000433,54317.58918192 2025-06-19,05:45:44.000,170,11068909,-795,0,1750311943,12673.68044430999,119.0759478300024,54317.575207680005 2025-06-19,05:45:45.000,170,11068932,-795,0,1750311944,12673.64002644999,119.1111934799992,54317.46341376 2025-06-19,05:45:46.000,170,11068907,-795,0,1750311945,12673.58613597,119.09004609000112,54317.3725812 2025-06-19,05:45:47.000,170,11068915,-715,0,1750311946,12673.61981751999,119.10414434999984,54317.36559408 2025-06-19,05:45:48.000,170,11068982,-795,0,1750311947,12673.532245489994,119.13234087000455,54317.169954720004 2025-06-19,05:45:49.000,170,11068971,-795,0,1750311948,12673.485091319999,119.14643913000327,54317.072135040005 2025-06-19,05:45:50.000,170,11068955,-795,0,1750311949,12673.350365119994,119.13234087000455,54316.953354000005 2025-06-19,05:45:51.000,170,11068961,-795,0,1750311950,12673.350365119994,119.1111934799992,54317.08610928 2025-06-19,05:45:52.000,170,11068938,-795,0,1750311951,12673.303210949998,119.16053739000199,54317.128032 2025-06-19,05:45:53.000,170,11068906,-795,0,1750311952,12673.283002019998,119.13939000000391,54317.1979032 2025-06-19,05:45:54.000,170,11068909,-795,0,1750311953,12673.283002019998,119.16053739000199,54317.169954720004 2025-06-19,05:45:55.000,170,11068943,-795,0,1750311954,12673.208902609993,119.19578303999879,54316.967328239996 2025-06-19,05:45:56.000,170,11068955,-795,0,1750311955,12673.060703789997,119.18168478000007,54316.569062400005 2025-06-19,05:45:57.000,170,11068898,-795,0,1750311956,12673.000076999997,119.18873390999943,54316.59002376001 2025-06-19,05:45:58.000,170,11068932,-795,0,1750311957,12673.006813309992,119.26627433999965,54316.61098512001 2025-06-19,05:45:59.000,170,11068943,-795,0,1750311958,12672.966395449992,119.27332346999901,54316.77168888 2025-06-19,05:46:00.000,170,11068912,-795,0,1750311959,12672.804724009991,119.2592252100003,54316.617972240005 2025-06-19,05:46:01.000,170,11068969,-795,0,1750311960,12672.764306149991,119.34381476999988,54316.59002376001 2025-06-19,05:46:02.000,170,11068955,-795,0,1750311961,12672.818196629996,119.34381476999988,54316.71579192 2025-06-19,05:46:03.000,170,11068914,-795,0,1750311962,12672.764306149991,119.39315868000267,54316.55508816 2025-06-19,05:46:04.000,170,11068947,-795,0,1750311963,12672.7306246,119.44250258999818,54316.34547456001 2025-06-19,05:46:05.000,170,11068931,-795,0,1750311964,12672.676734119996,119.44250258999818,54316.282590480005 2025-06-19,05:46:06.000,170,11068915,-795,0,1750311965,12672.56221684999,119.45660085000418,54316.1498352 2025-06-19,05:46:07.000,170,11068933,-795,0,1750311966,12672.515062679995,119.44955172000482,54316.26861624 2025-06-19,05:46:08.000,170,11068935,-795,0,1750311967,12672.52179898999,119.5059447599997,54316.40835864 2025-06-19,05:46:09.000,170,11068929,-795,0,1750311968,12672.46117219999,119.52004301999841,54316.34547456001 2025-06-19,05:46:10.000,170,11068926,-795,0,1750311969,12672.292764449994,119.54119041000376,54316.07297688 2025-06-19,05:46:11.000,170,11068950,-795,0,1750311970,12672.36012754999,119.61873084000399,54316.03105416 2025-06-19,05:46:12.000,170,11068870,-795,0,1750311971,12672.265819209999,119.63987823000207,54315.80047920001 2025-06-19,05:46:13.000,170,11068897,-795,0,1750311972,12672.272555519994,119.68217300999822,54315.828427680004 2025-06-19,05:46:14.000,170,11068969,-795,0,1750311973,12672.232137659994,119.73856605000037,54315.75855648 2025-06-19,05:46:15.000,170,11068955,-795,0,1750311974,12672.137829319989,119.71036953000294,54315.81445344 2025-06-19,05:46:16.000,170,11068942,-795,0,1750311975,12672.063729909998,119.7808608300038,54315.77253072001 2025-06-19,05:46:17.000,170,11068897,-795,0,1750311976,12672.164774559998,119.80905735000124,54315.8354148 2025-06-19,05:46:18.000,170,11068953,-795,0,1750311977,12672.137829319989,119.87249952000275,54315.82144056001 2025-06-19,05:46:19.000,170,11068951,-795,0,1750311978,12672.097411459989,119.90069604000018,54315.52798152 2025-06-19,05:46:20.000,170,11068902,-795,0,1750311979,12671.949212639993,119.97118734000105,54315.346316400006 2025-06-19,05:46:21.000,170,11068933,-795,0,1750311980,12671.982894189998,120.01348212000448,54315.29740656001 2025-06-19,05:46:22.000,170,11068932,-795,0,1750311981,12671.915531090002,120.04872777000128,54315.23452248 2025-06-19,05:46:23.000,170,11068955,-795,0,1750311982,12671.982894189998,120.06282603,54315.52798152 2025-06-19,05:46:24.000,170,11068918,-795,0,1750311983,12671.982894189998,120.10512081000343,54315.58387848001 2025-06-19,05:46:25.000,170,11068906,-795,0,1750311984,12671.814486440002,120.1262682000015,54315.40221336 2025-06-19,05:46:26.000,170,11068937,-795,0,1750311985,12671.848167989992,120.18266124000365,54315.46509744001 2025-06-19,05:46:27.000,170,11068934,-795,0,1750311986,12671.922267399998,120.21085776000109,54315.493045920004 2025-06-19,05:46:28.000,170,11068933,-795,0,1750311987,12671.868376919992,120.26020167000388,54315.28343232 2025-06-19,05:46:29.000,170,11068906,-795,0,1750311988,12671.814486440002,120.26020167000388,54315.2415096 2025-06-19,05:46:30.000,170,11068941,-795,0,1750311989,12671.652815000001,120.28839819000132,54315.07381872 2025-06-19,05:46:31.000,170,11068931,-795,0,1750311990,12671.706705479992,120.33069297000475,54315.08080584001 2025-06-19,05:46:32.000,170,11068929,-795,0,1750311991,12671.619133449996,120.36593862000154,54315.276445200005 2025-06-19,05:46:33.000,170,11068953,-795,0,1750311992,12671.686496549992,120.40118426999834,54315.35330352 2025-06-19,05:46:34.000,170,11068937,-795,0,1750311993,12671.605660829991,120.45052818000113,54315.35330352 2025-06-19,05:46:35.000,170,11068945,-795,0,1750311994,12671.558506659996,120.521019480002,54315.26247096 2025-06-19,05:46:36.000,170,11068904,-795,0,1750311995,12671.46419831999,120.59151078000286,54314.95503768001 2025-06-19,05:46:37.000,170,11068968,-795,0,1750311996,12671.36988998,120.62675642999966,54314.73843696 2025-06-19,05:46:38.000,170,11068963,-795,0,1750311997,12671.336208429995,120.69019860000117,54314.73843696 2025-06-19,05:46:39.000,170,11068949,-795,0,1750311998,12671.275581639995,120.74659164000332,54314.87119224 2025-06-19,05:46:40.000,170,11068977,-795,0,1750311999,12671.14085543999,120.74659164000332,54314.85023088 2025-06-19,05:46:41.000,170,11068936,-795,0,1750312000,12671.16780068,120.82413207000354,54314.941063440005 2025-06-19,05:46:42.000,170,11068949,-795,0,1750312001,12671.194745919995,120.88052510999842,54314.9969604 2025-06-19,05:46:43.000,170,11068894,-795,0,1750312002,12671.154328059994,120.95806553999864,54314.97599904 2025-06-19,05:46:44.000,170,11068929,-795,0,1750312003,12671.134119129994,121.03560596999887,54314.66856576001 2025-06-19,05:46:45.000,170,11068968,-795,0,1750312004,12671.053283409994,121.06380249000358,54314.53581048 2025-06-19,05:46:46.000,170,11068959,-795,0,1750312005,12671.053283409994,121.10609726999974,54314.51484912 2025-06-19,05:46:47.000,170,11068951,-795,0,1750312006,12670.992656619994,121.14134292000381,54314.52183624 2025-06-19,05:46:48.000,170,11068910,-795,0,1750312007,12671.026338169999,121.19068682999932,54314.78734680001 2025-06-19,05:46:49.000,170,11068940,-795,0,1750312008,12670.972447689994,121.31052204000298,54314.68952712 2025-06-19,05:46:50.000,170,11068937,-795,0,1750312009,12670.830985179993,121.3246203000017,54314.37510672 2025-06-19,05:46:51.000,170,11068902,-795,0,1750312010,12670.857930419988,121.45855377000407,54314.52183624 2025-06-19,05:46:52.000,170,11068891,-795,0,1750312011,12670.770358389993,121.51494680999895,54314.158506 2025-06-19,05:46:53.000,170,11068931,-795,0,1750312012,12670.777094700003,121.51494680999895,54314.20042872 2025-06-19,05:46:54.000,170,11068945,-795,0,1750312013,12670.743413149998,121.62068376000389,54314.16549312001 2025-06-19,05:46:55.000,170,11068917,-795,0,1750312014,12670.723204219998,121.71937158000219,54314.3681196 2025-06-19,05:46:56.000,170,11068912,-795,0,1750312015,12670.642368499997,121.79691201000242,54314.46593928 2025-06-19,05:46:57.000,170,11068970,-795,0,1750312016,12670.642368499997,121.87445244000264,54314.45895216001 2025-06-19,05:46:58.000,170,11068926,-795,0,1750312017,12670.601950639997,121.93084548000479,54314.51484912 2025-06-19,05:46:59.000,170,11068857,-795,0,1750312018,12670.642368499997,121.9801893900003,54314.5427976 2025-06-19,05:47:00.000,170,11068924,-795,0,1750312019,12670.527851229992,122.07182807999925,54314.13055752 2025-06-19,05:47:01.000,170,11068923,-795,0,1750312020,12670.581741709997,122.14936850999948,54314.18645448 2025-06-19,05:47:02.000,170,11068910,-795,0,1750312021,12670.494169680002,122.14231938000012,54313.80915000001 2025-06-19,05:47:03.000,170,11068942,-795,0,1750312022,12670.601950639997,122.18461416000355,54314.27728704 2025-06-19,05:47:04.000,170,11068934,-795,0,1750312023,12670.642368499997,122.26215459000377,54314.556771840005 2025-06-19,05:47:05.000,170,11068930,-795,0,1750312024,12670.581741709997,122.34674415000336,54314.45196504001 2025-06-19,05:47:06.000,170,11068981,-795,0,1750312025,12670.595214330002,122.36084241000208,54314.44497792 2025-06-19,05:47:07.000,170,11068942,-795,0,1750312026,12670.676050050002,122.4736284899991,54314.49388776 2025-06-19,05:47:08.000,170,11068936,-795,0,1750312027,12670.669313739993,122.55821804999869,54314.12357040001 2025-06-19,05:47:09.000,170,11068971,-795,0,1750312028,12670.682786359997,122.60051283000212,54314.20741584 2025-06-19,05:47:10.000,170,11068912,-795,0,1750312029,12670.628895879992,122.6216602200002,54313.99780224001 2025-06-19,05:47:11.000,170,11068923,-795,0,1750312030,12670.709731599993,122.70624977999978,54314.11658328001 2025-06-19,05:47:12.000,170,11068959,-795,0,1750312031,12670.716467910002,122.74854456000321,54314.36113248001 2025-06-19,05:47:13.000,170,11068915,-795,0,1750312032,12670.857930419988,122.80493759999808,54314.54978472001 2025-06-19,05:47:14.000,170,11068957,-795,0,1750312033,12670.851194109993,122.87542889999895,54314.56375896 2025-06-19,05:47:15.000,170,11068886,-795,0,1750312034,12670.844457799998,122.8965762900043,54314.56375896 2025-06-19,05:47:16.000,170,11068918,-795,0,1750312035,12670.830985179993,122.9318219400011,54314.11658328001 2025-06-19,05:47:17.000,170,11068960,-795,0,1750312036,12670.837721489988,123.00231324000197,54314.29126128001 2025-06-19,05:47:18.000,170,11068914,-795,0,1750312037,12670.918557209989,123.05165715000476,54314.340171120006 2025-06-19,05:47:19.000,170,11068972,-795,0,1750312038,12670.958975069989,123.07280454000283,54314.41702944 2025-06-19,05:47:20.000,170,11068949,-795,0,1750312039,12670.884875659998,123.10100106000027,54314.486900640004 2025-06-19,05:47:21.000,170,11068949,-795,0,1750312040,12670.884875659998,123.15739410000242,54314.507862000006 2025-06-19,05:47:22.000,170,11068953,-795,0,1750312041,12671.053283409994,123.15739410000242,54314.675552880006 2025-06-19,05:47:23.000,170,11068973,-795,0,1750312042,12671.093701269994,123.19968887999858,54314.75939832 2025-06-19,05:47:24.000,170,11068871,-795,0,1750312043,12671.086964959999,123.26313105000008,54314.33318400001 2025-06-19,05:47:25.000,170,11068957,-795,0,1750312044,12671.093701269994,123.27018017999944,54314.42401656 2025-06-19,05:47:26.000,170,11068933,-795,0,1750312045,12671.16106436999,123.2772293099988,54314.44497792 2025-06-19,05:47:27.000,170,11068915,-795,0,1750312046,12671.214954849995,123.28427843999816,54314.57074608 2025-06-19,05:47:28.000,170,11068944,-795,0,1750312047,12671.12738282,123.2772293099988,54314.64061728 2025-06-19,05:47:29.000,170,11068979,-795,0,1750312048,12671.30926319,123.31247496000287,54314.85023088 2025-06-19,05:47:30.000,170,11068981,-795,0,1750312049,12671.2486364,123.26313105000008,54314.64061728 2025-06-19,05:47:31.000,170,11068887,-795,0,1750312050,12671.32947212,123.34772060999967,54314.80132104 2025-06-19,05:47:32.000,170,11068889,-795,0,1750312051,12671.39009891,123.4252610399999,54314.70350136 2025-06-19,05:47:33.000,170,11068875,-795,0,1750312052,12671.396835219995,123.46050669000397,54314.63363016 2025-06-19,05:47:34.000,170,11068924,-795,0,1750312053,12671.47093463,123.49575234000076,54314.654591520004 2025-06-19,05:47:35.000,170,11068979,-795,0,1750312054,12671.4507257,123.57329277000099,54314.675552880006 2025-06-19,05:47:36.000,170,11068924,-795,0,1750312055,12671.477670939996,123.58739102999971,54314.89914072 2025-06-19,05:47:37.000,170,11068939,-795,0,1750312056,12671.565242969991,123.6719805899993,54314.93407632001 2025-06-19,05:47:38.000,170,11068966,-795,0,1750312057,12671.585451899991,123.6719805899993,54315.10176720001 2025-06-19,05:47:39.000,170,11068908,-795,0,1750312058,12671.619133449996,123.72837363000144,54315.157664160004 2025-06-19,05:47:40.000,170,11068899,-795,0,1750312059,12671.53156142,123.79181580000295,54314.724462720005 2025-06-19,05:47:41.000,170,11068953,-795,0,1750312060,12671.605660829991,123.8341105799991,54314.857218 2025-06-19,05:47:42.000,170,11068919,-795,0,1750312061,12671.51135249,123.8341105799991,54314.58472032 2025-06-19,05:47:43.000,170,11068959,-795,0,1750312062,12671.699969169997,123.8834544900019,54314.81529528001 2025-06-19,05:47:44.000,170,11068925,-795,0,1750312063,12671.807750129992,123.91870013999869,54315.276445200005 2025-06-19,05:47:45.000,170,11068962,-795,0,1750312064,12671.881849539997,123.95394579000276,54315.36727776001 2025-06-19,05:47:46.000,170,11068936,-795,0,1750312065,12671.929003709993,123.98919143999956,54315.43714896001 2025-06-19,05:47:47.000,170,11068886,-795,0,1750312066,12671.908794779993,123.97509318000084,54315.2415096 2025-06-19,05:47:48.000,170,11068902,-795,0,1750312067,12671.982894189998,124.05263361000107,54315.07381872 2025-06-19,05:47:49.000,170,11068841,-795,0,1750312068,12672.164774559998,124.02443709000363,54315.21356112 2025-06-19,05:47:50.000,170,11068934,-795,0,1750312069,12672.225401349999,124.03853535000235,54315.29740656001 2025-06-19,05:47:51.000,170,11068946,-795,0,1750312070,12672.272555519994,124.01738796000427,54315.41618760001 2025-06-19,05:47:52.000,170,11068929,-795,0,1750312071,12672.38707279,124.05968274000043,54315.70265952001 2025-06-19,05:47:53.000,170,11068946,-795,0,1750312072,12672.36012754999,124.06673186999978,54315.62580120001 2025-06-19,05:47:54.000,170,11068922,-795,0,1750312073,12672.616107329995,124.13722317000065,54315.98214432 2025-06-19,05:47:55.000,170,11068903,-795,0,1750312074,12672.696943049996,124.17246882000472,54315.996118560004 2025-06-19,05:47:56.000,170,11068920,-795,0,1750312075,12672.77104246,124.1936162100028,54315.81445344 2025-06-19,05:47:57.000,170,11068968,-795,0,1750312076,12672.777778769996,124.23591098999896,54315.7655436 2025-06-19,05:47:58.000,170,11068938,-795,0,1750312077,12672.831669250001,124.29935316000046,54315.75855648 2025-06-19,05:47:59.000,170,11068978,-795,0,1750312078,12672.946186519992,124.3416479400039,54316.00310568 2025-06-19,05:48:00.000,170,11068946,-795,0,1750312079,12672.899032349997,124.3416479400039,54315.94022160001 2025-06-19,05:48:01.000,170,11068907,-795,0,1750312080,12673.027022239992,124.43328663000284,54316.27560336001 2025-06-19,05:48:02.000,170,11068952,-795,0,1750312081,12673.060703789997,124.48967966999771,54316.21271928 2025-06-19,05:48:03.000,170,11068845,-795,0,1750312082,12673.087649029992,124.51787619000243,54316.26162912 2025-06-19,05:48:04.000,170,11068850,-795,0,1750312083,12673.289738329993,124.56722009999794,54316.25464200001 2025-06-19,05:48:05.000,170,11068952,-795,0,1750312084,12673.377310359989,124.60951488000137,54316.34547456001 2025-06-19,05:48:06.000,170,11068935,-795,0,1750312085,12673.397519289989,124.62361314000009,54316.30355184001 2025-06-19,05:48:07.000,170,11068885,-795,0,1750312086,12673.384046669998,124.60951488000137,54316.39438440001 2025-06-19,05:48:08.000,170,11068946,-795,0,1750312087,12673.47835500999,124.66590792000352,54316.77867600001 2025-06-19,05:48:09.000,170,11068906,-795,0,1750312088,12673.62655383,124.70820269999967,54316.89745704001 2025-06-19,05:48:11.000,170,11068909,-795,0,1750312090,12673.68718062,124.74344835000375,54316.855534320006 2025-06-19,05:48:12.000,170,11068879,-795,0,1750312091,12673.78148895999,124.75754661000246,54316.68085632001 2025-06-19,05:48:13.000,170,11068931,-795,0,1750312092,12673.815170509995,124.7857431299999,54316.617972240005 2025-06-19,05:48:14.000,170,11068919,-795,0,1750312093,12673.855588369996,124.87033268999949,54316.80662448001 2025-06-19,05:48:15.000,170,11068917,-795,0,1750312094,12673.875797299996,124.87738181999885,54316.799637359996 2025-06-19,05:48:16.000,170,11068903,-795,0,1750312095,12673.90274253999,124.91262747000292,54317.169954720004 2025-06-19,05:48:17.000,170,11068936,-795,0,1750312096,12673.997050879996,124.91262747000292,54317.337645600004 2025-06-19,05:48:18.000,170,11068886,-795,0,1750312097,12674.084622909992,124.94082399000035,54317.46341376 2025-06-19,05:48:19.000,170,11068939,-795,0,1750312098,12674.158722319997,124.96197137999843,54317.4424524 2025-06-19,05:48:20.000,170,11068947,-795,0,1750312099,12674.098095529996,124.96197137999843,54317.10008352 2025-06-19,05:48:21.000,170,11068946,-795,0,1750312100,12674.104831839992,125.01131529000122,54317.190916080006 2025-06-19,05:48:22.000,170,11068959,-795,0,1750312101,12674.239558039997,125.08180659000209,54317.337645600004 2025-06-19,05:48:23.000,170,11068984,-795,0,1750312102,12674.327130069993,125.03951180999866,54317.407516800005 2025-06-19,05:48:24.000,170,11068914,-795,0,1750312103,12674.212612800002,125.06770833000337,54317.53328496 2025-06-19,05:48:25.000,170,11068944,-795,0,1750312104,12674.509010439993,125.11000310999952,54317.81276976001 2025-06-19,05:48:26.000,170,11068896,-795,0,1750312105,12674.556164609989,125.12410136999824,54317.95251216001 2025-06-19,05:48:27.000,170,11068844,-795,0,1750312106,12674.623527709999,125.12410136999824,54317.99443488 2025-06-19,05:48:28.000,170,11068893,-795,0,1750312107,12674.589846159994,125.15934702000231,54317.61014328 2025-06-19,05:48:29.000,170,11068934,-795,0,1750312108,12674.684154499999,125.13115050000488,54317.791808400005 2025-06-19,05:48:30.000,170,11068909,-795,0,1750312109,12674.771726529994,125.17344528000103,54317.99443488 2025-06-19,05:48:31.000,170,11068937,-795,0,1750312110,12674.711099739994,125.17344528000103,54317.76385992001 2025-06-19,05:48:32.000,170,11068942,-795,0,1750312111,12674.79867176999,125.21574006000446,54318.16911288001 2025-06-19,05:48:33.000,170,11068974,-795,0,1750312112,12674.85929855999,125.22983832000318,54318.22500984 2025-06-19,05:48:34.000,170,11068926,-795,0,1750312113,12675.00749738,125.25803484000062,54318.62327568001 2025-06-19,05:48:35.000,170,11068963,-795,0,1750312114,12675.095069409996,125.26508396999998,54318.70712112 2025-06-19,05:48:36.000,170,11068886,-795,0,1750312115,12675.10854203,125.32852614000149,54318.43462344001 2025-06-19,05:48:37.000,170,11068960,-795,0,1750312116,12675.095069409996,125.33557527000085,54318.40667496001 2025-06-19,05:48:38.000,170,11068931,-795,0,1750312117,12675.142223579991,125.34967352999956,54318.44161056 2025-06-19,05:48:39.000,170,11068923,-795,0,1750312118,12675.16916882,125.34967352999956,54318.62327568001 2025-06-19,05:48:40.000,170,11068918,-795,0,1750312119,12675.182641439991,125.32852614000149,54318.9446832 2025-06-19,05:48:41.000,170,11068937,-795,0,1750312120,12675.054651549995,125.36377178999828,54318.72109536001 2025-06-19,05:48:42.000,170,11068888,-795,0,1750312121,12675.202850369991,125.36377178999828,54319.02154152 2025-06-19,05:48:43.000,170,11068908,-795,0,1750312122,12675.229795610001,125.391968310003,54319.182245280004 2025-06-19,05:48:44.000,170,11068931,-795,0,1750312123,12675.155696199996,125.391968310003,54318.85385064 2025-06-19,05:48:45.000,170,11068881,-795,0,1750312124,12675.12875096,125.391968310003,54318.874812 2025-06-19,05:48:46.000,170,11068893,-795,0,1750312125,12675.142223579991,125.40606657000171,54319.04949 2025-06-19,05:48:47.000,170,11068941,-795,0,1750312126,12675.135487269996,125.44836134999787,54318.95865744001 2025-06-19,05:48:48.000,170,11068936,-635,0,1750312127,12675.10854203,125.42016483000043,54319.182245280004 2025-06-19,05:48:49.000,170,11068928,-795,0,1750312128,12675.14895989,125.42016483000043,54319.48269144 2025-06-19,05:48:50.000,170,11068927,-795,0,1750312129,12675.14895989,125.42016483000043,54319.49666568 2025-06-19,05:48:51.000,170,11068897,-795,0,1750312130,12675.0883331,125.39901744000235,54319.42679448 2025-06-19,05:48:52.000,170,11068917,-795,0,1750312131,12675.06138785999,125.42721395999979,54319.36391040001 2025-06-19,05:48:53.000,170,11068848,-795,0,1750312132,12674.973815829995,125.43426308999915,54319.10538696001 2025-06-19,05:48:54.000,170,11068901,-795,0,1750312133,12674.994024759995,125.41311570000107,54319.203206640006 2025-06-19,05:48:55.000,170,11068933,-795,0,1750312134,12674.953606899995,125.44836134999787,54319.33596192 2025-06-19,05:48:56.000,170,11068910,-795,0,1750312135,12674.90645273,125.40606657000171,54319.2591036 2025-06-19,05:48:57.000,170,11068923,-795,0,1750312136,12674.832353319995,125.42016483000043,54319.29403920001 2025-06-19,05:48:58.000,170,11068924,-795,0,1750312137,12674.90645273,125.39901744000235,54319.66435656 2025-06-19,05:48:59.000,170,11068849,-795,0,1750312138,12674.83908962999,125.40606657000171,54319.66435656 2025-06-19,05:49:00.000,170,11068879,-795,0,1750312139,12674.84582594,125.40606657000171,54319.60147248 2025-06-19,05:49:01.000,170,11068898,-795,0,1750312140,12674.75825390999,125.41311570000107,54319.21718088 2025-06-19,05:49:02.000,170,11068937,-795,0,1750312141,12674.731308669994,125.40606657000171,54319.21019376 2025-06-19,05:49:03.000,170,11068937,-795,0,1750312142,12674.711099739994,125.41311570000107,54319.35692328 2025-06-19,05:49:04.000,170,11068913,-795,0,1750312143,12674.73804497999,125.42016483000043,54319.38487176 2025-06-19,05:49:05.000,170,11068916,-795,0,1750312144,12674.791935459994,125.40606657000171,54319.79711184001 2025-06-19,05:49:06.000,170,11068922,-795,0,1750312145,12674.77846283999,125.46950874000322,54319.84602168001 2025-06-19,05:49:07.000,170,11068853,-795,0,1750312146,12674.812144389995,125.46950874000322,54319.89493152001 2025-06-19,05:49:08.000,170,11068900,-795,0,1750312147,12674.77846283999,125.44836134999787,54319.755189120006 2025-06-19,05:49:09.000,170,11068845,-795,0,1750312148,12674.80540808,125.48360700000194,54319.566536880004 2025-06-19,05:49:10.000,170,11068902,-795,0,1750312149,12674.87950748999,125.51180351999938,54319.65736944001 2025-06-19,05:49:11.000,170,11068906,-795,0,1750312150,12674.852562249995,125.4906561300013,54319.58051112001 2025-06-19,05:49:12.000,170,11068920,-795,0,1750312151,12674.92666166,125.57524569000088,54319.76916336 2025-06-19,05:49:13.000,170,11068935,-795,0,1750312152,12674.973815829995,125.57524569000088,54320.16044208001 2025-06-19,05:49:14.000,170,11068921,-795,0,1750312153,12675.06138785999,125.61049133999768,54320.22332616 2025-06-19,05:49:15.000,170,11068892,-795,0,1750312154,12675.074860479996,125.61049133999768,54320.27922312001 2025-06-19,05:49:16.000,170,11068906,-795,0,1750312155,12675.034442619995,125.62458960000367,54320.11153224001 2025-06-19,05:49:17.000,170,11068878,-795,0,1750312156,12675.014233689995,125.66688437999983,54319.81108608 2025-06-19,05:49:18.000,170,11068950,-795,0,1750312157,12675.095069409996,125.7021300300039,54320.069609520004 2025-06-19,05:49:19.000,170,11068936,-795,0,1750312158,12675.175905129996,125.61754047000431,54320.21633904 2025-06-19,05:49:20.000,170,11068921,-795,0,1750312159,12675.182641439991,125.65983525000047,54320.15345496 2025-06-19,05:49:21.000,170,11068912,-795,0,1750312160,12675.12875096,125.61754047000431,54320.21633904 2025-06-19,05:49:22.000,170,11068954,-795,0,1750312161,12675.263477159991,125.65278612000111,54320.50281096 2025-06-19,05:49:23.000,170,11068872,-795,0,1750312162,12675.364521809992,125.64573699000175,54320.63556624001 2025-06-19,05:49:24.000,170,11068896,-795,0,1750312163,12675.351049190002,125.67393350999919,54320.67050184 2025-06-19,05:49:25.000,170,11068927,-795,0,1750312164,12675.411675980002,125.62458960000367,54320.67050184 2025-06-19,05:49:26.000,170,11068949,-795,0,1750312165,12675.411675980002,125.6880317699979,54320.425952640006 2025-06-19,05:49:27.000,170,11068901,-795,0,1750312166,12675.411675980002,125.67393350999919,54320.45390112 2025-06-19,05:49:28.000,170,11068916,-795,0,1750312167,12675.539665869997,125.68098263999855,54320.71941168 2025-06-19,05:49:29.000,170,11068938,-795,0,1750312168,12675.607028969993,125.6880317699979,54320.810244240005 2025-06-19,05:49:30.000,170,11068917,-795,0,1750312169,12675.640710519998,125.6880317699979,54320.94299952 2025-06-19,05:49:31.000,170,11068949,-795,0,1750312170,12675.580083729998,125.59639307999896,54320.73338592001 2025-06-19,05:49:32.000,170,11068918,-795,0,1750312171,12675.755227789989,125.65983525000047,54320.98492224 2025-06-19,05:49:33.000,170,11068900,-795,0,1750312172,12675.802381959998,125.66688437999983,54321.10370328 2025-06-19,05:49:34.000,170,11068920,-795,0,1750312173,12675.856272439989,125.70917916000326,54320.81723136 2025-06-19,05:49:35.000,170,11068925,-795,0,1750312174,12675.89669029999,125.68098263999855,54320.84517984 2025-06-19,05:49:36.000,170,11068894,-795,0,1750312175,12675.9640534,125.68098263999855,54320.80325712001 2025-06-19,05:49:37.000,170,11068907,-795,0,1750312176,12676.01794387999,125.68098263999855,54320.83819272 2025-06-19,05:49:38.000,170,11068945,-795,0,1750312177,12676.092043289995,125.61049133999768,54321.12466464 2025-06-19,05:49:39.000,170,11068857,-795,0,1750312178,12676.20656056,125.66688437999983,54321.39716232 2025-06-19,05:49:40.000,170,11068895,-795,0,1750312179,12676.24697842,125.6880317699979,54321.39716232 2025-06-19,05:49:41.000,170,11068919,-795,0,1750312180,12676.172879009995,125.61049133999768,54321.23645856001 2025-06-19,05:49:42.000,170,11068909,-795,0,1750312181,12676.32107782999,125.65983525000047,54321.18754872001 2025-06-19,05:49:43.000,170,11068913,-795,0,1750312182,12676.34128675999,125.61754047000431,54321.264407040006 2025-06-19,05:49:44.000,170,11068940,-795,0,1750312183,12676.422122479991,125.61754047000431,54321.44607216 2025-06-19,05:49:45.000,170,11068911,-795,0,1750312184,12676.496221889996,125.64573699000175,54321.52293048001 2025-06-19,05:49:46.000,170,11068884,-795,0,1750312185,12676.509694510001,125.64573699000175,54321.72555696 2025-06-19,05:49:47.000,170,11068951,-795,0,1750312186,12676.489485580001,125.62458960000367,54321.718569840006 2025-06-19,05:49:48.000,170,11068841,-795,0,1750312187,12676.570321300002,125.61049133999768,54321.816389520005 2025-06-19,05:49:49.000,170,11068984,-795,0,1750312188,12676.597266539997,125.60344220999832,54321.844338 2025-06-19,05:49:50.000,170,11068883,-795,0,1750312189,12676.657893329997,125.63868786000239,54321.83735088001 2025-06-19,05:49:51.000,170,11068944,-795,0,1750312190,12676.577057609997,125.58229482000024,54321.54389184001 2025-06-19,05:49:52.000,170,11068923,-795,0,1750312191,12676.711783810002,125.62458960000367,54321.746518320004 2025-06-19,05:49:53.000,170,11068936,-795,0,1750312192,12676.758937979997,125.61049133999768,54322.03997736 2025-06-19,05:49:54.000,170,11068938,-795,0,1750312193,12676.738729049997,125.66688437999983,54322.270552320006 2025-06-19,05:49:55.000,170,11068946,-795,0,1750312194,12676.725256429992,125.65983525000047,54322.31247504001 2025-06-19,05:49:56.000,170,11068915,-795,0,1750312195,12676.604002849992,125.73032655000134,54322.17971976 2025-06-19,05:49:57.000,170,11068860,-795,0,1750312196,12676.523167129992,125.71622829000262,54322.07491296001 2025-06-19,05:49:58.000,170,11068921,-795,0,1750312197,12676.583793919992,125.76557219999813,54322.23561672 2025-06-19,05:49:59.000,170,11068890,-795,0,1750312198,12676.604002849992,125.75147393999941,54322.14478416001 2025-06-19,05:50:00.000,170,11068907,-795,0,1750312199,12676.422122479991,125.84311262999836,54322.151771280005 2025-06-19,05:50:01.000,170,11068969,-795,0,1750312200,12676.32781414,125.82196524000028,54321.95613192001 2025-06-19,05:50:02.000,170,11068930,-795,0,1750312201,12676.449067720001,125.86426002000371,54322.270552320006 2025-06-19,05:50:03.000,170,11068897,-795,0,1750312202,12676.415386169996,125.87835828000243,54322.56401136 2025-06-19,05:50:04.000,170,11068934,-795,0,1750312203,12676.314341519996,125.89950567000051,54322.4731788 2025-06-19,05:50:05.000,170,11068932,-795,0,1750312204,12676.18635163,125.90655479999987,54322.200681120004 2025-06-19,05:50:06.000,170,11068922,-795,0,1750312205,12676.18635163,125.89950567000051,54322.4033076 2025-06-19,05:50:07.000,170,11068918,-795,0,1750312206,12676.11898852999,125.92770218999794,54322.25657808 2025-06-19,05:50:08.000,170,11068976,-795,0,1750312207,12676.1661427,125.95589871000266,54322.37535912 2025-06-19,05:50:09.000,170,11068959,-795,0,1750312208,12676.10551591,125.95589871000266,54322.35439776 2025-06-19,05:50:10.000,170,11068910,-795,0,1750312209,12676.05836173999,125.99114435999945,54322.41029472001 2025-06-19,05:50:11.000,170,11068948,-795,0,1750312210,12675.889953989994,125.93475132000458,54322.3334364 2025-06-19,05:50:12.000,170,11068904,-795,0,1750312211,12675.943844469999,126.00524261999817,54322.536062880004 2025-06-19,05:50:13.000,170,11068858,-795,0,1750312212,12675.950580779994,126.02639001000352,54322.605934080006 2025-06-19,05:50:14.000,170,11068931,-795,0,1750312213,12675.93710815999,126.06868478999968,54322.605934080006 2025-06-19,05:50:15.000,170,11068934,-795,0,1750312214,12675.883217679999,126.09688131000439,54322.36138488001 2025-06-19,05:50:16.000,170,11068916,-795,0,1750312215,12675.842799819999,126.17442174000462,54322.29151368001 2025-06-19,05:50:17.000,170,11068934,-795,0,1750312216,12675.761964099998,126.20966739000141,54322.24260384001 2025-06-19,05:50:18.000,170,11068905,-795,0,1750312217,12675.802381959998,126.21671652000077,54322.29151368001 2025-06-19,05:50:19.000,170,11068876,-795,0,1750312218,12675.795645649989,126.25196217000484,54322.61990832 2025-06-19,05:50:20.000,170,11068913,-795,0,1750312219,12675.741755169998,126.28015869000228,54322.605934080006 2025-06-19,05:50:21.000,170,11068914,-795,0,1750312220,12675.607028969993,126.31540433999908,54322.270552320006 2025-06-19,05:50:22.000,170,11068923,-795,0,1750312221,12675.613765280003,126.3929447699993,54322.3334364 2025-06-19,05:50:23.000,170,11068907,-795,0,1750312222,12675.580083729998,126.40704302999802,54322.24260384001 2025-06-19,05:50:24.000,170,11068926,-795,0,1750312223,12675.687864689993,126.47048519999953,54322.34042352001 2025-06-19,05:50:25.000,170,11068943,-795,0,1750312224,12675.714809929988,126.49868172000424,54322.417281840004 2025-06-19,05:50:26.000,170,11068900,-795,0,1750312225,12675.647446829993,126.59032041000319,54322.38234624001 2025-06-19,05:50:27.000,170,11068930,-795,0,1750312226,12675.593556350002,126.54802562999976,54322.31247504001 2025-06-19,05:50:28.000,170,11068849,-795,0,1750312227,12675.613765280003,126.64671344999806,54322.51510152 2025-06-19,05:50:29.000,170,11068928,-795,0,1750312228,12675.593556350002,126.67490997000277,54322.4731788 2025-06-19,05:50:30.000,170,11068903,-795,0,1750312229,12675.553138490002,126.752450400003,54322.4731788 2025-06-19,05:50:31.000,170,11068907,-795,0,1750312230,12675.404939669992,126.72425387999829,54322.270552320006 2025-06-19,05:50:32.000,170,11068941,-795,0,1750312231,12675.526193249993,126.82999083000323,54322.21465536001 2025-06-19,05:50:33.000,170,11068956,-795,0,1750312232,12675.607028969993,126.89343300000473,54322.46619168 2025-06-19,05:50:34.000,170,11068971,-795,0,1750312233,12675.607028969993,126.91458039000281,54322.46619168 2025-06-19,05:50:35.000,170,11068890,-795,0,1750312234,12675.687864689993,126.96392429999833,54322.48016592001 2025-06-19,05:50:36.000,170,11068915,-795,0,1750312235,12675.580083729998,126.9498260399996,54322.45920456001 2025-06-19,05:50:37.000,170,11068916,-795,0,1750312236,12675.607028969993,126.9991699500024,54322.536062880004 2025-06-19,05:50:38.000,170,11068907,-795,0,1750312237,12675.660919449998,127.00621908000176,54322.62689544001 2025-06-19,05:50:39.000,170,11068973,-795,0,1750312238,12675.667655759993,127.03441559999919,54322.67580528001 2025-06-19,05:50:40.000,170,11068936,-795,0,1750312239,12675.586820039993,127.07671038000262,54322.35439776 2025-06-19,05:50:41.000,170,11068951,-795,0,1750312240,12675.532929560002,127.08375951000198,54322.032990240004 2025-06-19,05:50:42.000,170,11068929,-795,0,1750312241,12675.667655759993,127.14720168000349,54322.37535912 2025-06-19,05:50:43.000,170,11068930,-795,0,1750312242,12675.694600999988,127.16129994000221,54322.46619168 2025-06-19,05:50:44.000,170,11068894,-795,0,1750312243,12675.580083729998,127.13310342000477,54322.557024240006 2025-06-19,05:50:45.000,170,11068934,-795,0,1750312244,12675.607028969993,127.16129994000221,54322.61990832 2025-06-19,05:50:46.000,170,11068904,-795,0,1750312245,12675.492511700002,127.14720168000349,54322.557024240006 2025-06-19,05:50:47.000,170,11068903,-795,0,1750312246,12675.479039079997,127.16129994000221,54322.55003712001 2025-06-19,05:50:48.000,170,11068929,-795,0,1750312247,12675.505984319992,127.16834907000157,54322.4033076 2025-06-19,05:50:49.000,170,11068954,-795,0,1750312248,12675.512720630002,127.16834907000157,54322.45920456001 2025-06-19,05:50:50.000,170,11068935,-795,0,1750312249,12675.485775389992,127.15425081000285,54322.46619168 2025-06-19,05:50:51.000,170,11068835,-795,0,1750312250,12675.344312879992,127.12605428999814,54322.26356520001 2025-06-19,05:50:52.000,170,11068891,-795,0,1750312251,12675.310631330001,127.15425081000285,54322.4731788 2025-06-19,05:50:53.000,170,11068922,-795,0,1750312252,12675.310631330001,127.11195602999942,54322.50112728 2025-06-19,05:50:54.000,170,11068928,-795,0,1750312253,12675.263477159991,127.14015255000413,54322.48016592001 2025-06-19,05:50:55.000,170,11068931,-795,0,1750312254,12675.263477159991,127.13310342000477,54322.56401136 2025-06-19,05:50:56.000,170,11068918,-795,0,1750312255,12675.209586680001,127.11900515999878,54322.32644928 2025-06-19,05:50:57.000,170,11068948,-795,0,1750312256,12675.16916882,127.14015255000413,54322.19369400001 2025-06-19,05:50:58.000,170,11068909,-795,0,1750312257,12675.216322989996,127.15425081000285,54322.2985008 2025-06-19,05:50:59.000,170,11068886,-795,0,1750312258,12675.202850369991,127.16129994000221,54322.23561672 2025-06-19,05:51:00.000,170,11068818,-795,0,1750312259,12675.182641439991,127.15425081000285,54322.27753944 2025-06-19,05:51:01.000,170,11068873,-795,0,1750312260,12675.06138785999,127.07671038000262,54322.2286296 2025-06-19,05:51:02.000,170,11068930,-795,0,1750312261,12675.135487269996,127.07671038000262,54322.30548792 2025-06-19,05:51:03.000,170,11068914,-795,0,1750312262,12675.135487269996,127.05556299000455,54322.3334364 2025-06-19,05:51:04.000,170,11068935,-795,0,1750312263,12675.182641439991,127.05556299000455,54322.438243200006 2025-06-19,05:51:05.000,170,11068951,-795,0,1750312264,12675.216322989996,127.08375951000198,54322.20766824 2025-06-19,05:51:06.000,170,11068916,-755,0,1750312265,12675.095069409996,127.02031734000047,54321.95613192001 2025-06-19,05:51:07.000,170,11068917,-795,0,1750312266,12675.06138785999,126.97802256000432,54321.92818344001 2025-06-19,05:51:08.000,170,11068882,-795,0,1750312267,12675.08159678999,126.95687516999897,54322.02600312001 2025-06-19,05:51:09.000,170,11068830,-795,0,1750312268,12675.06812417,126.90753126000345,54322.21465536001 2025-06-19,05:51:10.000,170,11068877,-795,0,1750312269,12674.94687059,126.87933473999874,54322.13779704 2025-06-19,05:51:11.000,170,11068912,-795,0,1750312270,12674.85929855999,126.83703996000258,54322.10984856 2025-06-19,05:51:12.000,170,11068954,-795,0,1750312271,12674.892980109995,126.82999083000323,54322.20766824 2025-06-19,05:51:13.000,170,11068916,-795,0,1750312272,12674.78519915,126.7876960499998,54321.844338 2025-06-19,05:51:14.000,170,11068936,-795,0,1750312273,12674.87950748999,126.752450400003,54322.17273264001 2025-06-19,05:51:15.000,170,11068933,-795,0,1750312274,12674.832353319995,126.70310649000021,54322.16574552 2025-06-19,05:51:16.000,170,11068902,-795,0,1750312275,12674.77846283999,126.66786084000341,54322.0888872 2025-06-19,05:51:17.000,170,11068923,-795,0,1750312276,12674.657209259989,126.6396643199987,54322.221642480006 2025-06-19,05:51:18.000,170,11068895,-795,0,1750312277,12674.623527709999,126.6044186700019,54322.14478416001 2025-06-19,05:51:19.000,170,11068923,-795,0,1750312278,12674.616791399989,126.55507475999912,54322.200681120004 2025-06-19,05:51:20.000,170,11068924,-795,0,1750312279,12674.603318779999,126.51982911000232,54322.17273264001 2025-06-19,05:51:21.000,170,11068957,-795,0,1750312280,12674.387756859993,126.4422886800021,54321.62075016001 2025-06-19,05:51:22.000,170,11068943,-795,0,1750312281,12674.542691989998,126.40704302999802,54321.85132512 2025-06-19,05:51:23.000,170,11068861,-795,0,1750312282,12674.569637229994,126.30130608000036,54321.92119632 2025-06-19,05:51:24.000,170,11068884,-795,0,1750312283,12674.488801509993,126.23786390999885,54321.83036376 2025-06-19,05:51:25.000,170,11068931,-795,0,1750312284,12674.428174719993,126.13917609000055,54321.96311904 2025-06-19,05:51:26.000,170,11068933,-795,0,1750312285,12674.367547929993,126.06868478999968,54321.80940240001 2025-06-19,05:51:27.000,170,11068937,-795,0,1750312286,12674.313657450002,126.0122917500048,54321.78844104001 2025-06-19,05:51:28.000,170,11068917,-795,0,1750312287,12674.320393759997,125.96294784000202,54322.02600312001 2025-06-19,05:51:29.000,170,11068909,-795,0,1750312288,12674.253030660002,125.90655479999987,54321.79542816 2025-06-19,05:51:30.000,170,11068910,-795,0,1750312289,12674.273239590002,125.85016175999772,54321.697608480004 2025-06-19,05:51:31.000,170,11068861,-795,0,1750312290,12674.172194940002,125.81491611000092,54321.529917600004 2025-06-19,05:51:32.000,170,11068886,-795,0,1750312291,12674.125040769992,125.73032655000134,54321.432097920006 2025-06-19,05:51:33.000,170,11068943,-795,0,1750312292,12674.071150290001,125.67393350999919,54321.51594336 2025-06-19,05:51:34.000,170,11068924,-795,0,1750312293,12674.064413979992,125.63868786000239,54321.746518320004 2025-06-19,05:51:35.000,170,11068941,-795,0,1750312294,12674.010523500001,125.57524569000088,54321.697608480004 2025-06-19,05:51:36.000,170,11068963,-795,0,1750312295,12673.936424089996,125.54000004000409,54321.58581456 2025-06-19,05:51:37.000,170,11068911,-795,0,1750312296,12673.86232467999,125.51180351999938,54321.46703352 2025-06-19,05:51:38.000,170,11068935,-795,0,1750312297,12673.84885206,125.48360700000194,54321.34825248 2025-06-19,05:51:39.000,170,11068888,-795,0,1750312298,12673.80169788999,125.41311570000107,54321.23645856001 2025-06-19,05:51:40.000,170,11068873,-795,0,1750312299,12673.74107109999,125.34967352999956,54321.20152296 2025-06-19,05:51:41.000,170,11068907,-795,0,1750312300,12673.53898179999,125.26508396999998,54320.88710256 2025-06-19,05:51:42.000,170,11068943,-795,0,1750312301,12673.57939965999,125.22983832000318,54321.27139416 2025-06-19,05:51:43.000,170,11068877,-795,0,1750312302,12673.61981751999,125.16639615000167,54321.22248432 2025-06-19,05:51:44.000,170,11068915,-795,0,1750312303,12673.592872279994,125.11000310999952,54321.20152296 2025-06-19,05:51:45.000,170,11068949,-795,0,1750312304,12673.673707999995,125.07475746000273,54321.27838128 2025-06-19,05:51:46.000,170,11068916,-795,0,1750312305,12673.66023537999,124.99016790000314,54321.06178056 2025-06-19,05:51:47.000,170,11068956,-795,0,1750312306,12673.62655383,124.933774860001,54321.047806320006 2025-06-19,05:51:48.000,170,11068900,-795,0,1750312307,12673.505300249999,124.89148008000484,54320.78928288 2025-06-19,05:51:49.000,170,11068897,-795,0,1750312308,12673.552454419994,124.86328356000013,54320.9360124 2025-06-19,05:51:50.000,170,11068930,-795,0,1750312309,12673.525509179999,124.75754661000246,54321.15960024 2025-06-19,05:51:51.000,170,11068935,-795,0,1750312310,12673.343628809998,124.66590792000352,54320.91505104 2025-06-19,05:51:52.000,170,11068935,-795,0,1750312311,12673.485091319999,124.6377113999988,54320.99889648001 2025-06-19,05:51:53.000,170,11068907,-795,0,1750312312,12673.471618699994,124.54607270999986,54321.1805616 2025-06-19,05:51:54.000,170,11068923,-795,0,1750312313,12673.505300249999,124.51787619000243,54321.06876768001 2025-06-19,05:51:55.000,170,11068891,-795,0,1750312314,12673.512036559994,124.49672880000435,54320.95697376 2025-06-19,05:51:56.000,170,11068875,-795,0,1750312315,12673.424464529999,124.46853227999964,54320.76832152 2025-06-19,05:51:57.000,170,11068890,-795,0,1750312316,12673.350365119994,124.42623750000348,54320.71941168 2025-06-19,05:51:58.000,170,11068932,-795,0,1750312317,12673.384046669998,124.3416479400039,54320.908063920004 2025-06-19,05:51:59.000,170,11068904,-795,0,1750312318,12673.350365119994,124.2923040300011,54320.94998664001 2025-06-19,05:52:00.000,170,11068902,-795,0,1750312319,12673.296474639988,124.25705838000431,54320.79627 2025-06-19,05:52:01.000,170,11068969,-795,0,1750312320,12673.202166299998,124.22181273000024,54320.572682160004 2025-06-19,05:52:02.000,170,11068947,-795,0,1750312321,12673.330156189993,124.17951795000408,54320.76832152 2025-06-19,05:52:03.000,170,11068878,-795,0,1750312322,12673.390782979994,124.13722317000065,54320.67050184 2025-06-19,05:52:04.000,170,11068910,-795,0,1750312323,12673.296474639988,124.10197752000386,54320.55870792 2025-06-19,05:52:05.000,170,11068922,-795,0,1750312324,12673.316683569989,124.02443709000363,54320.53774656001 2025-06-19,05:52:06.000,170,11068916,-795,0,1750312325,12673.256056779988,124.00328969999828,54320.50281096 2025-06-19,05:52:07.000,170,11068910,-795,0,1750312326,12673.188693679993,123.9468966600034,54320.50281096 2025-06-19,05:52:08.000,170,11068956,-795,0,1750312327,12673.181957369998,123.90460187999997,54320.61460488001 2025-06-19,05:52:09.000,170,11068900,-795,0,1750312328,12673.283002019998,123.8341105799991,54320.71941168 2025-06-19,05:52:10.000,170,11068913,-795,0,1750312329,12673.229111539993,123.81296319000103,54320.593643520006 2025-06-19,05:52:11.000,170,11068872,-795,0,1750312330,12673.107857959993,123.700177110004,54320.05563528 2025-06-19,05:52:12.000,170,11068947,-795,0,1750312331,12673.195429990003,123.65083320000122,54320.16044208001 2025-06-19,05:52:13.000,170,11068928,-795,0,1750312332,12673.208902609993,123.60148928999843,54320.15345496 2025-06-19,05:52:14.000,170,11068936,-795,0,1750312333,12673.208902609993,123.58739102999971,54320.1674292 2025-06-19,05:52:15.000,170,11068932,-795,0,1750312334,12673.188693679993,123.46050669000397,54320.404991280004 2025-06-19,05:52:16.000,170,11068880,-795,0,1750312335,12673.121330579997,123.43935929999861,54320.23031328001 2025-06-19,05:52:17.000,170,11068933,-795,0,1750312336,12673.128066889993,123.43231016999925,54320.10454512 2025-06-19,05:52:18.000,170,11068902,-795,0,1750312337,12673.181957369998,123.37591713000438,54320.23031328001 2025-06-19,05:52:19.000,170,11068926,-795,0,1750312338,12673.175221060003,123.34067148000031,54319.90890576 2025-06-19,05:52:20.000,170,11068934,-795,0,1750312339,12673.114594270002,123.32657322000159,54319.85999592 2025-06-19,05:52:21.000,170,11068925,-795,0,1750312340,12672.979868069997,123.22788540000329,54319.573524 2025-06-19,05:52:22.000,170,11068898,-795,0,1750312341,12673.060703789997,123.26313105000008,54319.65038232 2025-06-19,05:52:23.000,170,11068897,-795,0,1750312342,12673.006813309992,123.1785414900005,54319.873970160006 2025-06-19,05:52:24.000,170,11068933,-795,0,1750312343,12673.060703789997,123.17149236000114,54319.922880000006 2025-06-19,05:52:25.000,170,11068922,-795,0,1750312344,12673.020285929997,123.18559061999986,54319.971789840005 2025-06-19,05:52:26.000,170,11068949,-795,0,1750312345,12672.979868069997,123.15739410000242,54319.873970160006 2025-06-19,05:52:27.000,170,11068945,-795,0,1750312346,12672.892296040001,123.12214844999835,54319.60845960001 2025-06-19,05:52:28.000,170,11068819,-795,0,1750312347,12672.838405559996,123.17149236000114,54319.398846000004 2025-06-19,05:52:29.000,170,11068908,-795,0,1750312348,12672.784515079991,123.1432958400037,54319.42679448 2025-06-19,05:52:30.000,170,11068905,-795,0,1750312349,12672.595898399995,123.13624671000434,54319.09839984 2025-06-19,05:52:31.000,170,11068969,-795,0,1750312350,12672.44096326999,122.99526411000261,54319.133335440005 2025-06-19,05:52:32.000,170,11068925,-795,0,1750312351,12672.5285353,123.01641150000069,54319.32198768001 2025-06-19,05:52:33.000,170,11068971,-755,0,1750312352,12672.595898399995,122.99526411000261,54319.51063992001 2025-06-19,05:52:34.000,170,11068905,-795,0,1750312353,12672.50832637,122.9670675899979,54319.44775584 2025-06-19,05:52:35.000,170,11068882,-795,0,1750312354,12672.54200791999,122.97411672000453,54319.5036528 2025-06-19,05:52:36.000,170,11068933,-795,0,1750312355,12672.48138112999,122.94592019999982,54319.22416800001 2025-06-19,05:52:37.000,170,11068929,-795,0,1750312356,12672.38033647999,123.01641150000069,54319.21019376 2025-06-19,05:52:38.000,170,11068904,-795,0,1750312357,12672.42075433999,122.95296932999918,54319.2591036 2025-06-19,05:52:39.000,170,11068927,-795,0,1750312358,12672.34665493,122.90362542000366,54319.23814224 2025-06-19,05:52:40.000,170,11068952,-795,0,1750312359,12672.272555519994,122.90362542000366,54319.301026320005 2025-06-19,05:52:41.000,170,11068957,-795,0,1750312360,12672.124356699998,122.82608499000344,54319.084425600005 2025-06-19,05:52:42.000,170,11068944,-795,0,1750312361,12672.225401349999,122.88952715999767,54319.34294904001 2025-06-19,05:52:43.000,170,11068893,-795,0,1750312362,12672.265819209999,122.85428151000087,54319.36391040001 2025-06-19,05:52:44.000,170,11068917,-795,0,1750312363,12672.198456109989,122.87542889999895,54318.965644560005 2025-06-19,05:52:45.000,170,11068944,-795,0,1750312364,12672.178247179989,122.86133064000023,54318.965644560005 2025-06-19,05:52:46.000,170,11068956,-795,0,1750312365,12672.090675149993,122.86837976999959,54318.78397944 2025-06-19,05:52:47.000,170,11068936,-795,0,1750312366,12672.083938839998,122.79788846999872,54318.77000520001 2025-06-19,05:52:48.000,170,11068957,-795,0,1750312367,12672.124356699998,122.80493759999808,54319.09839984 2025-06-19,05:52:49.000,170,11068921,-795,0,1750312368,12672.070466219993,122.81903586000408,54319.04949 2025-06-19,05:52:50.000,170,11068919,-795,0,1750312369,12672.009839429993,122.8331341200028,54319.04949 2025-06-19,05:52:51.000,170,11068870,-795,0,1750312370,12671.807750129992,122.73444630000449,54318.74205672001 2025-06-19,05:52:52.000,170,11068929,-795,0,1750312371,12671.854904300002,122.79083933999937,54318.5953272 2025-06-19,05:52:53.000,170,11068877,-795,0,1750312372,12671.767332269992,122.76969195000129,54318.60231432001 2025-06-19,05:52:54.000,170,11068885,-795,0,1750312373,12671.726914409992,122.77674108000065,54318.5953272 2025-06-19,05:52:55.000,170,11068904,-795,0,1750312374,12671.605660829991,122.69920065000042,54318.55340448001 2025-06-19,05:52:56.000,170,11068949,-795,0,1750312375,12671.46419831999,122.67100413000298,54318.65122416001 2025-06-19,05:52:57.000,170,11068932,-795,0,1750312376,12671.41030784,122.6498567400049,54318.56737872 2025-06-19,05:52:58.000,170,11068952,-795,0,1750312377,12671.42378045999,122.63575847999891,54318.679172640004 2025-06-19,05:52:59.000,170,11068860,-795,0,1750312378,12671.315999499995,122.6216602200002,54318.53943024 2025-06-19,05:53:00.000,170,11068901,-795,0,1750312379,12671.235163779995,122.60756196000148,54318.15513864 2025-06-19,05:53:01.000,170,11068914,-795,0,1750312380,12671.093701269994,122.56526717999805,54317.840718240004 2025-06-19,05:53:02.000,170,11068902,-795,0,1750312381,12671.066756029999,122.50887414000317,54317.88962808 2025-06-19,05:53:03.000,170,11068922,-755,0,1750312382,12671.019601859989,122.51592327000253,54317.87565384 2025-06-19,05:53:04.000,170,11068908,-795,0,1750312383,12670.945502449998,122.51592327000253,54317.92456368 2025-06-19,05:53:05.000,170,11068894,-795,0,1750312384,12671.006129239999,122.45953023000038,54318.19007424001 2025-06-19,05:53:06.000,170,11068923,-795,0,1750312385,12670.918557209989,122.48772674999782,54318.008409120004 2025-06-19,05:53:07.000,170,11068896,-795,0,1750312386,12670.911820899993,122.44543197000166,54317.93155080001 2025-06-19,05:53:08.000,170,11068887,-795,0,1750312387,12670.898348279989,122.43133371000295,54317.78482128001 2025-06-19,05:53:09.000,170,11068887,-795,0,1750312388,12670.817512559988,122.43133371000295,54317.470400879996 2025-06-19,05:53:10.000,170,11068924,-795,0,1750312389,12670.878139349988,122.45248110000102,54317.56123344 2025-06-19,05:53:11.000,170,11068924,-795,0,1750312390,12670.709731599993,122.41018632000487,54317.34463272 2025-06-19,05:53:12.000,170,11068921,-795,0,1750312391,12670.743413149998,122.41018632000487,54317.42847816001 2025-06-19,05:53:13.000,170,11068908,-795,0,1750312392,12670.736676840002,122.38903892999951,54317.77084704 2025-06-19,05:53:14.000,170,11068919,-795,0,1750312393,12670.696258980002,122.38198980000016,54317.66604024001 2025-06-19,05:53:15.000,170,11068874,-795,0,1750312394,12670.649104809992,122.339695020004,54317.77783416 2025-06-19,05:53:16.000,170,11068916,-795,0,1750312395,12670.527851229992,122.30444936999993,54317.36559408 2025-06-19,05:53:17.000,170,11068922,-795,0,1750312396,12670.399861339996,122.36084241000208,54317.023225200006 2025-06-19,05:53:18.000,170,11068937,-795,0,1750312397,12670.527851229992,122.31149849999929,54317.27476152 2025-06-19,05:53:19.000,170,11068955,-795,0,1750312398,12670.467224439992,122.28330198000185,54317.26078728001 2025-06-19,05:53:20.000,170,11068934,-795,0,1750312399,12670.447015509992,122.31854762999865,54317.04418656001 2025-06-19,05:53:21.000,170,11068958,-795,0,1750312400,12670.26513513999,122.19166329000291,54317.023225200006 2025-06-19,05:53:22.000,170,11068946,-795,0,1750312401,12670.379652409996,122.21985981000034,54317.21187744001 2025-06-19,05:53:23.000,170,11068875,-795,0,1750312402,12670.366179789991,122.21281068000098,54317.24681304 2025-06-19,05:53:24.000,170,11068895,-795,0,1750312403,12670.305552999991,122.23395806999906,54317.09309640001 2025-06-19,05:53:25.000,170,11068899,-795,0,1750312404,12670.24492620999,122.2269089399997,54316.82059872 2025-06-19,05:53:26.000,170,11068928,-795,0,1750312405,12670.217980969996,122.21985981000034,54316.69483056 2025-06-19,05:53:27.000,170,11068900,-795,0,1750312406,12670.197772039995,122.2269089399997,54316.69483056 2025-06-19,05:53:28.000,170,11068942,-795,0,1750312407,12670.24492620999,122.21985981000034,54316.77168888 2025-06-19,05:53:29.000,170,11068935,-795,0,1750312408,12670.25166252,122.14936850999948,54317.04418656001 2025-06-19,05:53:30.000,170,11068962,-795,0,1750312409,12670.21124466,122.13527025000076,54316.97431536001 2025-06-19,05:53:31.000,170,11068878,-795,0,1750312410,12670.02936429,122.07182807999925,54316.70880480001 2025-06-19,05:53:32.000,170,11068884,-795,0,1750312411,12670.06304583999,122.10002460000396,54316.799637359996 2025-06-19,05:53:33.000,170,11068907,-795,0,1750312412,12670.08999108,122.13527025000076,54316.569062400005 2025-06-19,05:53:34.000,170,11068924,-795,0,1750312413,12670.12367262999,122.12117199000204,54316.569062400005 2025-06-19,05:53:35.000,170,11068951,-795,0,1750312414,12670.137145249995,122.14231938000012,54316.61098512001 2025-06-19,05:53:36.000,170,11068941,-795,0,1750312415,12670.04957322,122.19871242000227,54316.48521696 2025-06-19,05:53:37.000,170,11068929,-795,0,1750312416,12670.06978215,122.18461416000355,54316.59002376001 2025-06-19,05:53:38.000,170,11068960,-795,0,1750312417,12670.12367262999,122.24805632999778,54316.785663120005 2025-06-19,05:53:39.000,170,11068882,-795,0,1750312418,12670.116936319995,122.20576155000163,54316.75072752 2025-06-19,05:53:40.000,170,11068880,-795,0,1750312419,12670.10346369999,122.31149849999929,54316.65290784 2025-06-19,05:53:41.000,170,11068926,-795,0,1750312420,12669.975473809995,122.26215459000377,54316.282590480005 2025-06-19,05:53:42.000,170,11068935,-795,0,1750312421,12670.02936429,122.41723545000423,54316.15682232001 2025-06-19,05:53:43.000,170,11068826,-795,0,1750312422,12670.04283690999,122.50887414000317,54316.10791248001 2025-06-19,05:53:44.000,170,11068927,-795,0,1750312423,12670.137145249995,122.55821804999869,54316.331500320004 2025-06-19,05:53:45.000,170,11068932,-795,0,1750312424,12670.20450834999,122.57231631000468,54316.450281360005 2025-06-19,05:53:46.000,170,11068874,-795,0,1750312425,12670.238189899996,122.65690587000427,54316.5341268 2025-06-19,05:53:47.000,170,11068920,-795,0,1750312426,12670.217980969996,122.66395500000363,54316.39438440001 2025-06-19,05:53:48.000,170,11068868,-795,0,1750312427,12670.18429941999,122.73444630000449,54316.48521696 2025-06-19,05:53:49.000,170,11068923,-795,0,1750312428,12670.258398829996,122.76969195000129,54316.54810104 2025-06-19,05:53:50.000,170,11068840,-795,0,1750312429,12670.26513513999,122.8331341200028,54316.31053896 2025-06-19,05:53:51.000,170,11068905,-795,0,1750312430,12670.20450834999,122.74854456000321,54316.09393824 2025-06-19,05:53:52.000,170,11068955,-795,0,1750312431,12670.33249824,122.86133064000023,54316.17778368001 2025-06-19,05:53:53.000,170,11068896,-795,0,1750312432,12670.433542890001,122.8965762900043,54316.31053896 2025-06-19,05:53:54.000,170,11068944,-795,0,1750312433,12670.534587540002,122.9318219400011,54316.6738692 2025-06-19,05:53:55.000,170,11068916,-795,0,1750312434,12670.622159569997,122.94592019999982,54316.65290784 2025-06-19,05:53:56.000,170,11068871,-795,0,1750312435,12670.649104809992,122.98821498000325,54316.63893360001 2025-06-19,05:53:57.000,170,11068918,-795,0,1750312436,12670.729940529993,123.01641150000069,54316.54111392001 2025-06-19,05:53:58.000,170,11068873,-795,0,1750312437,12670.824248869998,123.0798536700022,54316.30355184001 2025-06-19,05:53:59.000,170,11068924,-795,0,1750312438,12670.965711379999,123.10100106000027,54316.55508816 2025-06-19,05:54:00.000,170,11068912,-795,0,1750312439,12671.026338169999,123.15739410000242,54316.59701088 2025-06-19,05:54:01.000,170,11068941,-795,0,1750312440,12670.999392929989,123.15739410000242,54316.499191200004 2025-06-19,05:54:02.000,170,11068947,-795,0,1750312441,12671.12064650999,123.1432958400037,54316.785663120005 2025-06-19,05:54:03.000,170,11068885,-795,0,1750312442,12671.194745919995,123.18559061999986,54316.967328239996 2025-06-19,05:54:04.000,170,11068905,-795,0,1750312443,12671.14085543999,123.21378714000457,54316.687843440006 2025-06-19,05:54:05.000,170,11068921,-795,0,1750312444,12671.315999499995,123.20673800999793,54316.98130248 2025-06-19,05:54:06.000,170,11068937,-795,0,1750312445,12671.39009891,123.29837670000416,54316.736753280005 2025-06-19,05:54:07.000,170,11068939,-795,0,1750312446,12671.356417359995,123.23493453000265,54316.70880480001 2025-06-19,05:54:08.000,170,11068920,-795,0,1750312447,12671.376626289995,123.2772293099988,54316.70181768 2025-06-19,05:54:09.000,170,11068936,-795,0,1750312448,12671.592188210001,123.30542583000351,54316.834572960004 2025-06-19,05:54:10.000,170,11068884,-795,0,1750312449,12671.47093463,123.30542583000351,54316.967328239996 2025-06-19,05:54:11.000,170,11068866,-795,0,1750312450,12671.477670939996,123.25608192000072,54316.82059872 2025-06-19,05:54:12.000,170,11068899,-795,0,1750312451,12671.632606070001,123.30542583000351,54316.97431536001 2025-06-19,05:54:13.000,170,11068885,-795,0,1750312452,12671.679760239997,123.241983660002,54317.03719944 2025-06-19,05:54:14.000,170,11068892,-795,0,1750312453,12671.780804889997,123.31247496000287,54317.00925096 2025-06-19,05:54:15.000,170,11068905,-795,0,1750312454,12671.875113230002,123.29837670000416,54316.9882896 2025-06-19,05:54:16.000,170,11068929,-795,0,1750312455,12671.969421569993,123.31952409000223,54316.96034112 2025-06-19,05:54:17.000,170,11068912,-795,0,1750312456,12672.003103119998,123.30542583000351,54316.92540552001 2025-06-19,05:54:18.000,170,11068918,-795,0,1750312457,12672.151301939994,123.32657322000159,54317.337645600004 2025-06-19,05:54:19.000,170,11068868,-795,0,1750312458,12672.158038249989,123.33362235000095,54317.36559408 2025-06-19,05:54:20.000,170,11068914,-795,0,1750312459,12672.191719799994,123.41116278000118,54317.31668424 2025-06-19,05:54:21.000,170,11068925,-795,0,1750312460,12672.104147769998,123.38296626000374,54317.03021232 2025-06-19,05:54:22.000,170,11068931,-795,0,1750312461,12672.245610279999,123.43231016999925,54317.135019119996 2025-06-19,05:54:23.000,170,11068925,-795,0,1750312462,12672.225401349999,123.47460495000269,54317.072135040005 2025-06-19,05:54:24.000,170,11068938,-795,0,1750312463,12672.31970968999,123.5239488599982,54317.17694184 2025-06-19,05:54:25.000,170,11068904,-795,0,1750312464,12672.36012754999,123.49575234000076,54317.27476152 2025-06-19,05:54:26.000,170,11068935,-795,0,1750312465,12672.38707279,123.58034190000035,54317.128032 2025-06-19,05:54:27.000,170,11068841,-795,0,1750312466,12672.46117219999,123.49575234000076,54317.526297840006 2025-06-19,05:54:28.000,170,11068894,-795,0,1750312467,12672.454435889995,123.51689972999884,54317.38655544 2025-06-19,05:54:29.000,170,11068849,-795,0,1750312468,12672.286028139999,123.44640842999797,54317.23283880001 2025-06-19,05:54:30.000,170,11068857,-795,0,1750312469,12672.5285353,123.53099799000483,54317.44943952001 2025-06-19,05:54:31.000,170,11068909,-795,0,1750312470,12672.58242577999,123.55919451000227,54317.21187744001 2025-06-19,05:54:32.000,170,11068886,-795,0,1750312471,12672.656525189996,123.59444015999907,54317.34463272 2025-06-19,05:54:33.000,170,11068906,-795,0,1750312472,12672.797987699996,123.60853841999779,54317.526297840006 2025-06-19,05:54:34.000,170,11068932,-795,0,1750312473,12672.824932939991,123.60148928999843,54317.51931072001 2025-06-19,05:54:35.000,170,11068828,-795,0,1750312474,12672.818196629996,123.56624364000163,54317.805782639996 2025-06-19,05:54:36.000,170,11068853,-795,0,1750312475,12672.811460320001,123.62968581000314,54317.624117520005 2025-06-19,05:54:37.000,170,11068852,-795,0,1750312476,12672.75083353,123.62263668000378,54317.54725920001 2025-06-19,05:54:38.000,170,11068897,-795,0,1750312477,12672.905768659992,123.64378407000186,54317.81975688 2025-06-19,05:54:39.000,170,11068919,-795,0,1750312478,12672.959659139997,123.65083320000122,54317.70796296 2025-06-19,05:54:40.000,170,11068899,-795,0,1750312479,12672.939450209997,123.72132450000208,54317.63110464 2025-06-19,05:54:41.000,170,11068934,-795,0,1750312480,12672.865350799992,123.700177110004,54317.48437512 2025-06-19,05:54:42.000,170,11068917,-795,0,1750312481,12672.986604379992,123.74952101999952,54317.693988720006 2025-06-19,05:54:43.000,170,11068949,-795,0,1750312482,12673.040494859997,123.72132450000208,54318.00142200001 2025-06-19,05:54:44.000,170,11068940,-795,0,1750312483,12672.986604379992,123.74952101999952,54317.98046064001 2025-06-19,05:54:45.000,170,11068938,-795,0,1750312484,12673.067440099992,123.72132450000208,54318.008409120004 2025-06-19,05:54:46.000,170,11068907,-795,0,1750312485,12673.047231169992,123.75657014999888,54318.141164399996 2025-06-19,05:54:47.000,170,11068926,-795,0,1750312486,12672.993340690002,123.69312798000465,54317.8966152 2025-06-19,05:54:48.000,170,11068905,-795,0,1750312487,12673.114594270002,123.78476667000359,54317.910589440005 2025-06-19,05:54:49.000,170,11068932,-795,0,1750312488,12673.256056779988,123.74247189000016,54318.078280320005 2025-06-19,05:54:50.000,170,11068901,-795,0,1750312489,12673.235847849988,123.72837363000144,54318.008409120004 2025-06-19,05:54:51.000,170,11068934,-795,0,1750312490,12673.208902609993,123.72837363000144,54317.98744776 2025-06-19,05:54:52.000,170,11068895,-795,0,1750312491,12673.235847849988,123.70722624000337,54318.029370480006 2025-06-19,05:54:53.000,170,11068894,-795,0,1750312492,12673.235847849988,123.68607884999801,54318.12020304001 2025-06-19,05:54:54.000,170,11068953,-795,0,1750312493,12673.283002019998,123.700177110004,54318.18308712 2025-06-19,05:54:55.000,170,11068921,-795,0,1750312494,12673.363837739998,123.700177110004,54318.20404848 2025-06-19,05:54:56.000,170,11068921,-795,0,1750312495,12673.336892499989,123.72132450000208,54317.973473519996 2025-06-19,05:54:57.000,170,11068926,-795,0,1750312496,12673.410991909994,123.71427537000272,54317.9664864 2025-06-19,05:54:58.000,170,11068931,-795,0,1750312497,12673.464882389999,123.68607884999801,54318.1062288 2025-06-19,05:54:59.000,170,11068916,-795,0,1750312498,12673.505300249999,123.70722624000337,54318.12020304001 2025-06-19,05:55:00.000,170,11068917,-795,0,1750312499,12673.444673459999,123.72132450000208,54318.33680376001 2025-06-19,05:55:01.000,170,11068917,-795,0,1750312500,12673.397519289989,123.72837363000144,54318.141164399996 2025-06-19,05:55:02.000,170,11068929,-795,0,1750312501,12673.45814607999,123.72837363000144,54318.16911288001 2025-06-19,05:55:03.000,170,11068922,-795,0,1750312502,12673.49856393999,123.75657014999888,54318.25295832 2025-06-19,05:55:04.000,170,11068885,-795,0,1750312503,12673.6063449,123.78476667000359,54318.16911288001 2025-06-19,05:55:05.000,170,11068878,-795,0,1750312504,12673.66023537999,123.78476667000359,54318.197061360006 2025-06-19,05:55:06.000,170,11068927,-795,0,1750312505,12673.66023537999,123.82001232000039,54318.245971200005 2025-06-19,05:55:07.000,170,11068878,-795,0,1750312506,12673.68718062,123.80591406000167,54318.22500984 2025-06-19,05:55:08.000,170,11068951,-795,0,1750312507,12673.673707999995,123.75657014999888,54318.350778 2025-06-19,05:55:09.000,170,11068914,-795,0,1750312508,12673.68044430999,123.72132450000208,54318.462571920005 2025-06-19,05:55:10.000,170,11068942,-795,0,1750312509,12673.74780741,123.76361927999824,54318.40667496001 2025-06-19,05:55:11.000,170,11068878,-595,0,1750312510,12673.592872279994,123.75657014999888,54318.21802272001 2025-06-19,05:55:12.000,170,11068914,-795,0,1750312511,12673.734334789995,123.74952101999952,54318.25994544 2025-06-19,05:55:13.000,170,11068917,-795,0,1750312512,12673.855588369996,123.75657014999888,54318.364752240006 2025-06-19,05:55:14.000,170,11068916,-795,0,1750312513,12673.82864313,123.76361927999824,54318.350778 2025-06-19,05:55:15.000,170,11068845,-795,0,1750312514,12673.855588369996,123.82706144999975,54318.37872648 2025-06-19,05:55:16.000,170,11068852,-795,0,1750312515,12673.84885206,123.78476667000359,54318.37173936 2025-06-19,05:55:17.000,170,11068890,-795,0,1750312516,12673.855588369996,123.84820883999782,54318.511481760004 2025-06-19,05:55:18.000,170,11068917,-795,0,1750312517,12673.90274253999,123.85525797000446,54318.67218552001 2025-06-19,05:55:19.000,170,11068906,-795,0,1750312518,12673.936424089996,123.91165100999933,54318.6651984 2025-06-19,05:55:20.000,170,11068901,-795,0,1750312519,12673.922951469991,123.87640536000254,54318.5953272 2025-06-19,05:55:21.000,170,11068926,-795,0,1750312520,12673.86906099,123.93279840000469,54318.27391968 2025-06-19,05:55:22.000,170,11068938,-795,0,1750312521,12674.057677669996,123.96099492000212,54318.57436584001 2025-06-19,05:55:23.000,170,11068892,-795,0,1750312522,12674.084622909992,123.95394579000276,54318.74205672001 2025-06-19,05:55:24.000,170,11068896,-795,0,1750312523,12674.037468739996,123.93279840000469,54318.85385064 2025-06-19,05:55:25.000,170,11068955,-795,0,1750312524,12674.037468739996,124.01033883000491,54318.88878624001 2025-06-19,05:55:26.000,170,11068962,-795,0,1750312525,12674.017259809996,123.93279840000469,54318.846863520004 2025-06-19,05:55:27.000,170,11068899,-795,0,1750312526,12673.997050879996,123.93984753000404,54318.88179912 2025-06-19,05:55:28.000,170,11068881,-795,0,1750312527,12674.104831839992,123.9468966600034,54318.95865744001 2025-06-19,05:55:29.000,170,11068938,-795,0,1750312528,12674.151986010002,123.97509318000084,54318.895773360004 2025-06-19,05:55:30.000,170,11068950,-795,0,1750312529,12674.098095529996,123.96099492000212,54318.86083776001 2025-06-19,05:55:31.000,170,11068881,-795,0,1750312530,12673.94989671,123.93279840000469,54318.55340448001 2025-06-19,05:55:32.000,170,11068869,-795,0,1750312531,12674.057677669996,123.93984753000404,54318.76301808 2025-06-19,05:55:33.000,170,11068919,-795,0,1750312532,12674.111568150001,123.91870013999869,54318.99359304 2025-06-19,05:55:34.000,170,11068932,-795,0,1750312533,12674.118304459997,123.90460187999997,54319.21019376 2025-06-19,05:55:35.000,170,11068923,-795,0,1750312534,12674.098095529996,123.92574926999805,54319.17525816001 2025-06-19,05:55:36.000,170,11068922,-795,0,1750312535,12674.077886599996,123.93984753000404,54319.22416800001 2025-06-19,05:55:37.000,170,11068936,-795,0,1750312536,12674.145249699992,123.93984753000404,54318.916734720005 2025-06-19,05:55:38.000,170,11068921,-795,0,1750312537,12674.158722319997,123.96804405000148,54319.133335440005 2025-06-19,05:55:39.000,170,11068910,-795,0,1750312538,12674.172194940002,123.98919143999956,54319.11237408 2025-06-19,05:55:40.000,170,11068887,-795,0,1750312539,12674.151986010002,123.97509318000084,54319.09141272 2025-06-19,05:55:41.000,170,11068899,-795,0,1750312540,12673.936424089996,123.99624056999892,54319.084425600005 2025-06-19,05:55:42.000,170,11068950,-795,0,1750312541,12674.003787189991,124.01738796000427,54319.301026320005 2025-06-19,05:55:43.000,170,11068920,-795,0,1750312542,12673.997050879996,124.01738796000427,54319.22416800001 2025-06-19,05:55:44.000,170,11068932,-795,0,1750312543,12673.88926992,124.03148622000299,54319.182245280004 2025-06-19,05:55:45.000,170,11068921,-795,0,1750312544,12673.990314570001,124.06673186999978,54319.10538696001 2025-06-19,05:55:46.000,170,11068915,-795,0,1750312545,12673.94989671,124.05263361000107,54319.203206640006 2025-06-19,05:55:47.000,170,11068985,-795,0,1750312546,12673.922951469991,124.03148622000299,54319.16827104 2025-06-19,05:55:48.000,170,11068913,-795,0,1750312547,12673.815170509995,123.99624056999892,54319.014554400004 2025-06-19,05:55:49.000,170,11068848,-795,0,1750312548,12673.84885206,123.98919143999956,54319.14032256 2025-06-19,05:55:50.000,170,11068875,-795,0,1750312549,12673.86906099,124.03148622000299,54319.33596192 2025-06-19,05:55:51.000,170,11068911,-795,0,1750312550,12673.74107109999,123.98919143999956,54319.133335440005 2025-06-19,05:55:52.000,170,11068928,-795,0,1750312551,12673.82864313,124.01033883000491,54319.28705208 2025-06-19,05:55:53.000,170,11068928,-795,0,1750312552,12673.86906099,124.03853535000235,54319.28006496 2025-06-19,05:55:54.000,170,11068962,-795,0,1750312553,12673.875797299996,124.03853535000235,54319.231155120004 2025-06-19,05:55:55.000,170,11068909,-795,0,1750312554,12673.815170509995,124.0949283900045,54319.182245280004 2025-06-19,05:55:56.000,170,11068846,-795,0,1750312555,12673.74107109999,124.1301740400013,54319.035515760006 2025-06-19,05:55:57.000,170,11068943,-795,0,1750312556,12673.68718062,124.16541968999809,54319.1193612 2025-06-19,05:55:58.000,170,11068931,-795,0,1750312557,12673.68718062,124.26410751000367,54319.2591036 2025-06-19,05:55:59.000,170,11068948,-795,0,1750312558,12673.613081209995,124.2288618599996,54319.1892324 2025-06-19,05:56:00.000,170,11068905,-795,0,1750312559,12673.74780741,124.26410751000367,54319.40583312 2025-06-19,05:56:01.000,170,11068915,-795,0,1750312560,12673.47835500999,124.26410751000367,54319.04949 2025-06-19,05:56:02.000,170,11068915,-795,0,1750312561,12673.61981751999,124.36984446000133,54319.1892324 2025-06-19,05:56:03.000,170,11068924,-795,0,1750312562,12673.64002644999,124.37689359000069,54319.28006496 2025-06-19,05:56:04.000,170,11068843,-795,0,1750312563,12673.54571811,124.37689359000069,54319.21019376 2025-06-19,05:56:05.000,170,11068920,-795,0,1750312564,12673.49856393999,124.39804097999877,54319.29403920001 2025-06-19,05:56:06.000,170,11068927,-795,0,1750312565,12673.377310359989,124.38394272000005,54319.31500056 2025-06-19,05:56:07.000,170,11068939,-795,0,1750312566,12673.283002019998,124.35574620000261,54319.22416800001 2025-06-19,05:56:08.000,170,11068936,-795,0,1750312567,12673.390782979994,124.42623750000348,54319.51063992001 2025-06-19,05:56:09.000,170,11068963,-795,0,1750312568,12673.357101429989,124.42623750000348,54319.58051112001 2025-06-19,05:56:10.000,170,11068946,-795,0,1750312569,12673.336892499989,124.44738489000156,54319.28006496 2025-06-19,05:56:11.000,170,11068917,-795,0,1750312570,12673.181957369998,124.40509010999813,54318.93769608001 2025-06-19,05:56:12.000,170,11068919,-795,0,1750312571,12673.155012130002,124.43328663000284,54319.00058016 2025-06-19,05:56:13.000,170,11068897,-795,0,1750312572,12673.222375229998,124.46853227999964,54319.09141272 2025-06-19,05:56:14.000,170,11068886,-795,0,1750312573,12673.188693679993,124.42623750000348,54319.30801344 2025-06-19,05:56:15.000,170,11068924,-795,0,1750312574,12673.168484749993,124.40509010999813,54319.349936160004 2025-06-19,05:56:16.000,170,11068954,-795,0,1750312575,12673.053967480002,124.40509010999813,54319.21718088 2025-06-19,05:56:17.000,170,11068891,-795,0,1750312576,12673.067440099992,124.36984446000133,54319.15429680001 2025-06-19,05:56:18.000,170,11068917,-795,0,1750312577,12673.087649029992,124.38394272000005,54319.133335440005 2025-06-19,05:56:19.000,170,11068891,-795,0,1750312578,12673.060703789997,124.41213924000476,54319.1193612 2025-06-19,05:56:20.000,170,11068871,-795,0,1750312579,12672.986604379992,124.37689359000069,54319.014554400004 2025-06-19,05:56:21.000,170,11068912,-795,0,1750312580,12672.824932939991,124.33459881000454,54318.74205672001 2025-06-19,05:56:22.000,170,11068922,-795,0,1750312581,12672.858614489996,124.34869707000325,54319.1193612 2025-06-19,05:56:23.000,170,11068887,-795,0,1750312582,12672.838405559996,124.33459881000454,54319.09839984 2025-06-19,05:56:24.000,170,11068910,-795,0,1750312583,12672.818196629996,124.31345141999918,54319.16128392 2025-06-19,05:56:25.000,170,11068945,-795,0,1750312584,12672.757569839996,124.29935316000046,54319.15429680001 2025-06-19,05:56:26.000,170,11068918,-795,0,1750312585,12672.703679359991,124.3275496799979,54318.846863520004 2025-06-19,05:56:27.000,170,11068967,-795,0,1750312586,12672.62957995,124.25705838000431,54318.69314688001 2025-06-19,05:56:28.000,170,11068922,-795,0,1750312587,12672.595898399995,124.23591098999896,54318.65821128 2025-06-19,05:56:29.000,170,11068926,-795,0,1750312588,12672.555480539995,124.25000924999767,54318.70712112 2025-06-19,05:56:30.000,170,11068931,-715,0,1750312589,12672.494853749995,124.2288618599996,54318.88179912 2025-06-19,05:56:31.000,170,11068873,-795,0,1750312590,12672.333182309994,124.13722317000065,54318.67218552001 2025-06-19,05:56:32.000,170,11068934,-795,0,1750312591,12672.393809099995,124.17246882000472,54318.75603096 2025-06-19,05:56:33.000,170,11068938,-795,0,1750312592,12672.40728172,124.1301740400013,54318.79096656001 2025-06-19,05:56:34.000,170,11068923,-795,0,1750312593,12672.353391239994,124.10197752000386,54318.63724992 2025-06-19,05:56:35.000,170,11068867,-795,0,1750312594,12672.292764449994,124.08787925999786,54318.51846888 2025-06-19,05:56:36.000,170,11068873,-795,0,1750312595,12672.191719799994,124.03148622000299,54318.25295832 2025-06-19,05:56:37.000,170,11068884,-795,0,1750312596,12672.036784669988,123.98919143999956,54318.14815152001 2025-06-19,05:56:38.000,170,11068955,-795,0,1750312597,12671.955948950002,123.93279840000469,54318.54641736 2025-06-19,05:56:39.000,170,11068908,-795,0,1750312598,12671.935740020002,123.8341105799991,54318.4905204 2025-06-19,05:56:40.000,170,11068927,-795,0,1750312599,12671.834695370002,123.84820883999782,54318.413662080005 2025-06-19,05:56:41.000,170,11068925,-795,0,1750312600,12671.733650720002,123.74952101999952,54318.18308712 2025-06-19,05:56:42.000,170,11068936,-795,0,1750312601,12671.787541199992,123.72132450000208,54318.350778 2025-06-19,05:56:43.000,170,11068921,-795,0,1750312602,12671.787541199992,123.72837363000144,54318.27391968 2025-06-19,05:56:44.000,170,11068864,-795,0,1750312603,12671.693232860001,123.70722624000337,54318.21802272001 2025-06-19,05:56:45.000,170,11068909,-795,0,1750312604,12671.646078689992,123.62263668000378,54318.176100000004 2025-06-19,05:56:46.000,170,11068911,-795,0,1750312605,12671.46419831999,123.59444015999907,54318.19007424001 2025-06-19,05:56:47.000,170,11068943,-795,0,1750312606,12671.42378045999,123.59444015999907,54318.15513864 2025-06-19,05:56:48.000,170,11068937,-795,0,1750312607,12671.457462009996,123.57329277000099,54318.364752240006 2025-06-19,05:56:49.000,170,11068971,-795,0,1750312608,12671.34294473999,123.49575234000076,54318.21802272001 2025-06-19,05:56:50.000,170,11068934,-795,0,1750312609,12671.28905426,123.46755582000333,54318.078280320005 2025-06-19,05:56:51.000,170,11068881,-795,0,1750312610,12671.093701269994,123.3900153900031,54317.68001448 2025-06-19,05:56:52.000,170,11068895,-795,0,1750312611,12671.086964959999,123.3900153900031,54317.76385992001 2025-06-19,05:56:53.000,170,11068824,-795,0,1750312612,12670.999392929989,123.34772060999967,54317.5821948 2025-06-19,05:56:54.000,170,11068947,-795,0,1750312613,12670.925293519998,123.34067148000031,54317.826744 2025-06-19,05:56:55.000,170,11068960,-795,0,1750312614,12670.925293519998,123.2913275700048,54318.078280320005 2025-06-19,05:56:56.000,170,11068967,-795,0,1750312615,12670.857930419988,123.26313105000008,54317.98046064001 2025-06-19,05:56:57.000,170,11068890,-795,0,1750312616,12670.770358389993,123.23493453000265,54317.85469248001 2025-06-19,05:56:58.000,170,11068884,-795,0,1750312617,12670.696258980002,123.21378714000457,54317.85469248001 2025-06-19,05:56:59.000,170,11068926,-795,0,1750312618,12670.702995289997,123.20673800999793,54317.63110464 2025-06-19,05:57:00.000,170,11068867,-795,0,1750312619,12670.615423260002,123.21378714000457,54317.51931072001 2025-06-19,05:57:01.000,170,11068940,-795,0,1750312620,12670.467224439992,123.1432958400037,54317.30969712001 2025-06-19,05:57:02.000,170,11068952,-795,0,1750312621,12670.487433369992,123.1432958400037,54317.41450392 2025-06-19,05:57:03.000,170,11068943,-795,0,1750312622,12670.473960750001,123.12919757999771,54317.56822056001 2025-06-19,05:57:04.000,170,11068905,-795,0,1750312623,12670.460488129997,123.12214844999835,54317.61014328 2025-06-19,05:57:05.000,170,11068914,-795,0,1750312624,12670.379652409996,123.10805018999963,54317.61713040001 2025-06-19,05:57:06.000,170,11068913,-795,0,1750312625,12670.29208038,123.10805018999963,54317.47738800001 2025-06-19,05:57:07.000,170,11068898,-795,0,1750312626,12670.217980969996,123.05165715000476,54317.03021232 2025-06-19,05:57:08.000,170,11068851,-795,0,1750312627,12670.18429941999,123.05870628000412,54317.06514792001 2025-06-19,05:57:09.000,170,11068875,-795,0,1750312628,12670.157354179995,123.05165715000476,54317.128032 2025-06-19,05:57:10.000,170,11068921,-795,0,1750312629,12670.096727389995,123.06575541000348,54317.08610928 2025-06-19,05:57:11.000,170,11068957,-795,0,1750312630,12669.90811071,123.00936237000133,54317.00925096 2025-06-19,05:57:12.000,170,11068933,-795,0,1750312631,12669.94852857,123.03755888999876,54317.10707064 2025-06-19,05:57:13.000,170,11068917,-795,0,1750312632,12669.887901779999,123.00936237000133,54317.002263840004 2025-06-19,05:57:14.000,170,11068915,-795,0,1750312633,12669.914847019994,122.98116585000389,54317.28174864001 2025-06-19,05:57:15.000,170,11068845,-795,0,1750312634,12669.90811071,123.03755888999876,54317.002263840004 2025-06-19,05:57:16.000,170,11068870,-795,0,1750312635,12669.766648199999,123.02346063000005,54316.71579192 2025-06-19,05:57:17.000,170,11068908,-795,0,1750312636,12669.780120819989,123.00231324000197,54316.80662448001 2025-06-19,05:57:18.000,170,11068897,-795,0,1750312637,12669.652130929993,123.05870628000412,54316.785663120005 2025-06-19,05:57:19.000,170,11068924,-795,0,1750312638,12669.672339859993,123.0798536700022,54317.09309640001 2025-06-19,05:57:20.000,170,11068928,-795,0,1750312639,12669.625185689998,123.08690280000155,54317.03021232 2025-06-19,05:57:21.000,170,11068924,-795,0,1750312640,12669.443305319997,123.10805018999963,54316.68085632001 2025-06-19,05:57:22.000,170,11068935,-795,0,1750312641,12669.571295209993,123.1432958400037,54316.953354000005 2025-06-19,05:57:23.000,170,11068888,-795,0,1750312642,12669.598240449988,123.20673800999793,54316.79265024 2025-06-19,05:57:24.000,170,11068856,-795,0,1750312643,12669.530877349993,123.24903279000137,54316.785663120005 2025-06-19,05:57:25.000,170,11068922,-795,0,1750312644,12669.524141039998,123.25608192000072,54316.77168888 2025-06-19,05:57:26.000,170,11068918,-795,0,1750312645,12669.402887459997,123.28427843999816,54316.62495936 2025-06-19,05:57:27.000,170,11068947,-795,0,1750312646,12669.348996979992,123.30542583000351,54316.86950856 2025-06-19,05:57:28.000,170,11068923,-795,0,1750312647,12669.443305319997,123.32657322000159,54316.9882896 2025-06-19,05:57:29.000,170,11068956,-795,0,1750312648,12669.409623769992,123.37591713000438,54317.0581608 2025-06-19,05:57:30.000,170,11068944,-795,0,1750312649,12669.342260669997,123.3900153900031,54317.01623808001 2025-06-19,05:57:31.000,170,11068865,-795,0,1750312650,12669.187325539991,123.3900153900031,54316.450281360005 2025-06-19,05:57:32.000,170,11068921,-795,0,1750312651,12669.254688640001,123.45345756000461,54316.57604952 2025-06-19,05:57:33.000,170,11068864,-795,0,1750312652,12669.241216019997,123.48165408000204,54316.55508816 2025-06-19,05:57:34.000,170,11068948,-795,0,1750312653,12669.241216019997,123.5380471200042,54316.63194648001 2025-06-19,05:57:35.000,170,11068916,-795,0,1750312654,12669.241216019997,123.49575234000076,54316.75771464001 2025-06-19,05:57:36.000,170,11068898,-795,0,1750312655,12669.180589229996,123.50985059999948,54316.71579192 2025-06-19,05:57:37.000,170,11068936,-795,0,1750312656,12669.221007089996,123.56624364000163,54316.69483056 2025-06-19,05:57:38.000,170,11068892,-795,0,1750312657,12669.315315430002,123.53099799000483,54316.86252144 2025-06-19,05:57:39.000,170,11068928,-795,0,1750312658,12669.328788049992,123.60853841999779,54316.617972240005 2025-06-19,05:57:40.000,170,11068869,-795,0,1750312659,12669.301842809997,123.58739102999971,54316.56207528001 2025-06-19,05:57:41.000,170,11068975,-795,0,1750312660,12669.146907679991,123.60853841999779,54316.20573216001 2025-06-19,05:57:42.000,170,11068932,-795,0,1750312661,12669.308579119992,123.64378407000186,54316.37342304001 2025-06-19,05:57:43.000,170,11068948,-795,0,1750312662,12669.301842809997,123.64378407000186,54316.54111392001 2025-06-19,05:57:44.000,170,11068987,-795,0,1750312663,12669.409623769992,123.66493145999993,54316.72277904 2025-06-19,05:57:45.000,170,11068948,-795,0,1750312664,12669.470250559993,123.71427537000272,54316.79265024 2025-06-19,05:57:46.000,170,11068915,-795,0,1750312665,12669.470250559993,123.72132450000208,54316.69483056 2025-06-19,05:57:47.000,170,11068889,-795,0,1750312666,12669.456777940002,123.75657014999888,54316.48521696 2025-06-19,05:57:48.000,170,11068855,-795,0,1750312667,12669.429832699992,123.80591406000167,54316.07297688 2025-06-19,05:57:49.000,170,11068844,-795,0,1750312668,12669.483723179997,123.82001232000039,54316.27560336001 2025-06-19,05:57:50.000,170,11068920,-795,0,1750312669,12669.524141039998,123.85525797000446,54316.20573216001 2025-06-19,05:57:51.000,170,11068944,-795,0,1750312670,12669.429832699992,123.82001232000039,54316.26861624 2025-06-19,05:57:52.000,170,11068922,-795,0,1750312671,12669.604976759998,123.89050362000125,54316.499191200004 2025-06-19,05:57:53.000,170,11068857,-795,0,1750312672,12669.685812479998,123.93279840000469,54316.61098512001 2025-06-19,05:57:54.000,170,11068927,-795,0,1750312673,12669.739702959989,123.93984753000404,54316.59701088 2025-06-19,05:57:55.000,170,11068852,-795,0,1750312674,12669.786857129999,123.96099492000212,54316.51316544001 2025-06-19,05:57:56.000,170,11068877,-795,0,1750312675,12669.726230339998,123.93984753000404,54316.163809440004 2025-06-19,05:57:57.000,170,11068918,-795,0,1750312676,12669.773384509994,124.03148622000299,54316.282590480005 2025-06-19,05:57:58.000,170,11068885,-795,0,1750312677,12669.813802369994,124.03853535000235,54316.2895776 2025-06-19,05:57:59.000,170,11068891,-795,0,1750312678,12669.800329749989,124.05263361000107,54316.55508816 2025-06-19,05:58:00.000,170,11068911,-795,0,1750312679,12669.807066059999,124.07378099999914,54316.45726848 2025-06-19,05:58:01.000,170,11068930,-795,0,1750312680,12669.732966649994,124.04558448000171,54316.33848744 2025-06-19,05:58:02.000,170,11068951,-795,0,1750312681,12669.867692849999,124.10902665000322,54316.48521696 2025-06-19,05:58:03.000,170,11068903,-795,0,1750312682,12669.914847019994,124.10197752000386,54316.48521696 2025-06-19,05:58:04.000,170,11068898,-795,0,1750312683,12669.92831964,124.07378099999914,54316.352461680006 2025-06-19,05:58:05.000,170,11068922,-795,0,1750312684,12669.90811071,124.0808301299985,54316.42233288001 2025-06-19,05:58:06.000,170,11068983,-795,0,1750312685,12669.874429159994,124.10902665000322,54316.30355184001 2025-06-19,05:58:07.000,170,11068947,-795,0,1750312686,12669.914847019994,124.01738796000427,54316.5341268 2025-06-19,05:58:08.000,170,11068911,-795,0,1750312687,12670.00915536,124.05968274000043,54316.70181768 2025-06-19,05:58:09.000,170,11068940,-795,0,1750312688,12670.015891669995,124.02443709000363,54316.71579192 2025-06-19,05:58:10.000,170,11068889,-795,0,1750312689,12670.04283690999,124.01738796000427,54316.65989496001 2025-06-19,05:58:11.000,170,11068924,-795,0,1750312690,12669.914847019994,123.93279840000469,54316.20573216001 2025-06-19,05:58:12.000,170,11068926,-795,0,1750312691,12669.995682739995,123.95394579000276,54316.32451320001 2025-06-19,05:58:13.000,170,11068859,-795,0,1750312692,12670.00241904999,123.9821423100002,54316.31752608 2025-06-19,05:58:14.000,170,11068900,-795,0,1750312693,12670.015891669995,123.89050362000125,54316.08695112001 2025-06-19,05:58:15.000,170,11068932,-795,0,1750312694,12670.04957322,123.90460187999997,54316.520152560006 2025-06-19,05:58:16.000,170,11068947,-795,0,1750312695,12670.02936429,123.91165100999933,54316.51316544001 2025-06-19,05:58:17.000,170,11068938,-795,0,1750312696,12670.076518459995,123.8834544900019,54316.47124272001 2025-06-19,05:58:18.000,170,11068912,-795,0,1750312697,12670.18429941999,123.8834544900019,54316.69483056 2025-06-19,05:58:19.000,170,11068872,-795,0,1750312698,12670.18429941999,123.8834544900019,54316.54111392001 2025-06-19,05:58:20.000,170,11068846,-795,0,1750312699,12670.1708268,123.93279840000469,54316.38739728 2025-06-19,05:58:21.000,170,11068910,-795,0,1750312700,12670.04957322,123.8834544900019,54316.1498352 2025-06-19,05:58:22.000,170,11068908,-795,0,1750312701,12670.13040894,123.93279840000469,54316.31053896 2025-06-19,05:58:23.000,170,11068918,-795,0,1750312702,12670.08999108,123.91165100999933,54316.51316544001 2025-06-19,05:58:24.000,170,11068973,-795,0,1750312703,12670.157354179995,123.95394579000276,54316.63194648001 2025-06-19,05:58:25.000,170,11068949,-795,0,1750312704,12670.19103573,123.93279840000469,54316.69483056 2025-06-19,05:58:26.000,170,11068894,-795,0,1750312705,12670.1708268,123.95394579000276,54316.63194648001 2025-06-19,05:58:27.000,170,11068848,-795,0,1750312706,12670.13040894,123.95394579000276,54316.42233288001 2025-06-19,05:58:28.000,170,11068850,-795,0,1750312707,12670.12367262999,123.9468966600034,54316.27560336001 2025-06-19,05:58:29.000,170,11068916,-795,0,1750312708,12670.11020001,123.99624056999892,54316.29656472001 2025-06-19,05:58:30.000,170,11068873,-795,0,1750312709,12670.13040894,124.00328969999828,54316.2895776 2025-06-19,05:58:31.000,170,11068929,-795,0,1750312710,12669.975473809995,123.93279840000469,54316.27560336001 2025-06-19,05:58:32.000,170,11068929,-795,0,1750312711,12670.076518459995,123.93279840000469,54316.41534576 2025-06-19,05:58:33.000,170,11068885,-795,0,1750312712,12670.157354179995,123.91165100999933,54316.59701088 2025-06-19,05:58:34.000,170,11068913,-795,0,1750312713,12670.10346369999,123.89755275000061,54316.59701088 2025-06-19,05:58:35.000,170,11068886,-795,0,1750312714,12670.08325476999,123.86230710000382,54316.36643592 2025-06-19,05:58:36.000,170,11068896,-795,0,1750312715,12670.076518459995,123.86230710000382,54316.12887384001 2025-06-19,05:58:37.000,170,11068828,-795,0,1750312716,12670.02262797999,123.82001232000039,54316.20573216001 2025-06-19,05:58:38.000,170,11068940,-795,0,1750312717,12670.08999108,123.82706144999975,54316.32451320001 2025-06-19,05:58:39.000,170,11068932,-795,0,1750312718,12670.06978215,123.79181580000295,54316.49220408001 2025-06-19,05:58:40.000,170,11068946,-795,0,1750312719,12670.06304583999,123.81296319000103,54316.47124272001 2025-06-19,05:58:41.000,170,11068924,-795,0,1750312720,12669.995682739995,123.7354227600008,54316.184770800006 2025-06-19,05:58:42.000,170,11068902,-795,0,1750312721,12670.04283690999,123.72132450000208,54316.352461680006 2025-06-19,05:58:43.000,170,11068909,-795,0,1750312722,12670.12367262999,123.74952101999952,54316.44329424001 2025-06-19,05:58:44.000,170,11068880,-795,0,1750312723,12670.10346369999,123.7354227600008,54316.233680640005 2025-06-19,05:58:45.000,170,11068895,-795,0,1750312724,12670.13040894,123.72132450000208,54316.45726848 2025-06-19,05:58:46.000,170,11068896,-795,0,1750312725,12670.11020001,123.77771754000423,54316.32451320001 2025-06-19,05:58:47.000,170,11068907,-795,0,1750312726,12670.10346369999,123.7354227600008,54316.520152560006 2025-06-19,05:58:48.000,170,11068938,-795,0,1750312727,12670.18429941999,123.75657014999888,54316.687843440006 2025-06-19,05:58:49.000,170,11068915,-795,0,1750312728,12670.197772039995,123.74247189000016,54316.785663120005 2025-06-19,05:58:50.000,170,11068933,-795,0,1750312729,12670.177563109995,123.76361927999824,54316.82059872 2025-06-19,05:58:51.000,170,11068923,-795,0,1750312730,12670.036100599995,123.72132450000208,54316.31752608 2025-06-19,05:58:52.000,170,11068873,-795,0,1750312731,12670.10346369999,123.74952101999952,54316.31053896 2025-06-19,05:58:53.000,170,11068902,-795,0,1750312732,12670.12367262999,123.79181580000295,54316.41534576 2025-06-19,05:58:54.000,170,11068932,-795,0,1750312733,12670.08999108,123.81296319000103,54316.52713968 2025-06-19,05:58:55.000,170,11068950,-795,0,1750312734,12670.13040894,123.78476667000359,54316.63893360001 2025-06-19,05:58:56.000,170,11068998,-795,0,1750312735,12670.056309529995,123.80591406000167,54316.68085632001 2025-06-19,05:58:57.000,170,11068923,-795,0,1750312736,12670.06304583999,123.82001232000039,54316.70181768 2025-06-19,05:58:58.000,170,11068936,-795,0,1750312737,12670.13040894,123.8341105799991,54316.855534320006 2025-06-19,05:58:59.000,170,11068934,-795,0,1750312738,12670.08999108,123.84115970999846,54316.6738692 2025-06-19,05:59:00.000,170,11068911,-795,0,1750312739,12670.11020001,123.87640536000254,54316.54111392001 2025-06-19,05:59:01.000,170,11068904,-795,0,1750312740,12670.015891669995,123.84115970999846,54316.38739728 2025-06-19,05:59:02.000,170,11068938,-795,0,1750312741,12670.056309529995,123.87640536000254,54316.499191200004 2025-06-19,05:59:03.000,170,11068945,-795,0,1750312742,12670.137145249995,123.86935623000318,54316.617972240005 2025-06-19,05:59:04.000,170,11068933,-795,0,1750312743,12670.197772039995,123.9468966600034,54316.953354000005 2025-06-19,05:59:05.000,170,11068925,-795,0,1750312744,12670.19103573,123.92574926999805,54316.96034112 2025-06-19,05:59:06.000,170,11068918,-795,0,1750312745,12670.20450834999,123.9468966600034,54316.9882896 2025-06-19,05:59:07.000,170,11068935,-795,0,1750312746,12670.177563109995,123.93279840000469,54316.93239264 2025-06-19,05:59:08.000,170,11068856,-795,0,1750312747,12670.12367262999,123.91165100999933,54316.52713968 2025-06-19,05:59:09.000,170,11068904,-795,0,1750312748,12670.15061787,123.85525797000446,54316.52713968 2025-06-19,05:59:10.000,170,11068903,-795,0,1750312749,12670.08999108,123.93984753000404,54316.54111392001 2025-06-19,05:59:11.000,170,11068903,-795,0,1750312750,12670.00241904999,123.90460187999997,54316.450281360005 2025-06-19,05:59:12.000,170,11068889,-795,0,1750312751,12670.056309529995,123.9468966600034,54316.785663120005 2025-06-19,05:59:13.000,170,11068927,-795,0,1750312752,12670.11020001,123.95394579000276,54316.9882896 2025-06-19,05:59:14.000,170,11068921,-795,0,1750312753,12670.04957322,124.00328969999828,54316.9882896 2025-06-19,05:59:15.000,170,11068966,-795,0,1750312754,12669.894638089994,123.9821423100002,54316.82059872 2025-06-19,05:59:16.000,170,11068931,-795,0,1750312755,12669.914847019994,124.04558448000171,54316.520152560006 2025-06-19,05:59:17.000,170,11068821,-795,0,1750312756,12669.827274989999,124.05263361000107,54316.45726848 2025-06-19,05:59:18.000,170,11068952,-795,0,1750312757,12669.92158332999,124.05263361000107,54316.77168888 2025-06-19,05:59:19.000,170,11068906,-795,0,1750312758,12669.90811071,124.03853535000235,54316.736753280005 2025-06-19,05:59:20.000,170,11068916,-795,0,1750312759,12669.834011299994,123.98919143999956,54316.93239264 2025-06-19,05:59:21.000,170,11068899,-795,0,1750312760,12669.753175579994,123.96804405000148,54316.65290784 2025-06-19,05:59:22.000,170,11068916,-795,0,1750312761,12669.867692849999,123.9821423100002,54317.00925096 2025-06-19,05:59:23.000,170,11068896,-795,0,1750312762,12669.874429159994,123.96804405000148,54317.023225200006 2025-06-19,05:59:24.000,170,11068957,-795,0,1750312763,12669.84074760999,123.96804405000148,54316.76470176 2025-06-19,05:59:25.000,170,11068932,-795,0,1750312764,12669.854220229994,123.96804405000148,54316.75771464001 2025-06-19,05:59:26.000,170,11068906,-795,0,1750312765,12669.780120819989,123.89050362000125,54316.69483056 2025-06-19,05:59:27.000,170,11068932,-795,0,1750312766,12669.766648199999,123.89755275000061,54316.7437404 2025-06-19,05:59:28.000,170,11068930,-795,0,1750312767,12669.894638089994,123.89755275000061,54317.04418656001 2025-06-19,05:59:29.000,170,11068946,-795,0,1750312768,12669.88116546999,123.89755275000061,54317.135019119996 2025-06-19,05:59:30.000,170,11068949,-795,0,1750312769,12669.914847019994,123.86935623000318,54317.24681304 2025-06-19,05:59:31.000,170,11068901,-795,0,1750312770,12669.867692849999,123.82706144999975,54317.07912216 2025-06-19,05:59:32.000,170,11068914,-795,0,1750312771,12669.84074760999,123.8341105799991,54317.05117368 2025-06-19,05:59:33.000,170,11068962,-795,0,1750312772,12669.894638089994,123.82706144999975,54316.80662448001 2025-06-19,05:59:34.000,170,11068914,-795,0,1750312773,12669.88116546999,123.82706144999975,54316.89745704001 2025-06-19,05:59:35.000,170,11068942,-795,0,1750312774,12669.874429159994,123.80591406000167,54316.89046992 2025-06-19,05:59:36.000,170,11068961,-795,0,1750312775,12669.813802369994,123.8341105799991,54316.82059872 2025-06-19,05:59:37.000,170,11068961,-795,0,1750312776,12669.84074760999,123.79886493000231,54316.93239264 2025-06-19,05:59:38.000,170,11068936,-795,0,1750312777,12669.90811071,123.78476667000359,54317.14899336 2025-06-19,05:59:39.000,170,11068907,-795,0,1750312778,12669.92158332999,123.74952101999952,54317.14200624001 2025-06-19,05:59:40.000,170,11068886,-795,0,1750312779,12669.834011299994,123.72837363000144,54317.07912216 2025-06-19,05:59:41.000,170,11068889,-795,0,1750312780,12669.807066059999,123.67902971999865,54316.603998 2025-06-19,05:59:42.000,170,11068903,-795,0,1750312781,12669.773384509994,123.71427537000272,54316.63194648001 2025-06-19,05:59:43.000,170,11068881,-795,0,1750312782,12669.834011299994,123.67902971999865,54316.75072752 2025-06-19,05:59:44.000,170,11068918,-795,0,1750312783,12669.719494029989,123.64378407000186,54316.65989496001 2025-06-19,05:59:45.000,170,11068968,-795,0,1750312784,12669.90811071,123.6367349400025,54317.08610928 2025-06-19,05:59:46.000,170,11068957,-795,0,1750312785,12669.854220229994,123.59444015999907,54317.10707064 2025-06-19,05:59:47.000,170,11068900,-795,0,1750312786,12669.807066059999,123.50985059999948,54317.08610928 2025-06-19,05:59:48.000,170,11068927,-795,0,1750312787,12669.699285099989,123.50985059999948,54316.82059872 2025-06-19,05:59:49.000,170,11068876,-795,0,1750312788,12669.692548789993,123.49575234000076,54316.55508816 2025-06-19,05:59:50.000,170,11068925,-795,0,1750312789,12669.672339859993,123.48165408000204,54316.617972240005 2025-06-19,05:59:51.000,170,11068909,-795,0,1750312790,12669.490459489993,123.41821191000054,54316.401371520005 2025-06-19,05:59:52.000,170,11068894,-795,0,1750312791,12669.557822590003,123.40411365000182,54316.62495936 2025-06-19,05:59:53.000,170,11068916,-795,0,1750312792,12669.625185689998,123.34067148000031,54316.96034112 2025-06-19,05:59:54.000,170,11068920,-795,0,1750312793,12669.591504139993,123.29837670000416,54316.94636688001 2025-06-19,05:59:55.000,170,11068891,-795,0,1750312794,12669.571295209993,123.27018017999944,54316.89046992 2025-06-19,05:59:56.000,170,11068863,-795,0,1750312795,12669.490459489993,123.20673800999793,54316.61098512001 2025-06-19,05:59:57.000,170,11068910,-795,0,1750312796,12669.470250559993,123.21378714000457,54316.61098512001 2025-06-19,05:59:58.000,170,11068888,-795,0,1750312797,12669.537613660003,123.19263974999922,54316.5341268 2025-06-19,05:59:59.000,170,11068928,-795,0,1750312798,12669.483723179997,123.10805018999963,54316.55508816 2025-06-19,06:00:00.000,170,11068872,-795,0,1750312799,12669.409623769992,123.0798536700022,54316.41534576 2025-06-19,06:00:01.000,170,11068945,-795,0,1750312800,12669.375942220002,122.96001845999854,54316.41534576 2025-06-19,06:00:02.000,170,11068887,-795,0,1750312801,12669.510668419993,122.97411672000453,54316.64592072 2025-06-19,06:00:03.000,170,11068884,-795,0,1750312802,12669.530877349993,122.9318219400011,54316.76470176 2025-06-19,06:00:04.000,170,11068848,-795,0,1750312803,12669.510668419993,122.86133064000023,54316.69483056 2025-06-19,06:00:05.000,170,11068914,-795,0,1750312804,12669.490459489993,122.86133064000023,54316.569062400005 2025-06-19,06:00:06.000,170,11068919,-595,0,1750312805,12669.483723179997,122.80493759999808,54316.34547456001 2025-06-19,06:00:07.000,170,11068948,-795,0,1750312806,12669.375942220002,122.76264282000193,54316.282590480005 2025-06-19,06:00:08.000,170,11068929,-795,0,1750312807,12669.436569010002,122.76969195000129,54316.41534576 2025-06-19,06:00:09.000,170,11068957,-795,0,1750312808,12669.490459489993,122.71329890999914,54316.65989496001 2025-06-19,06:00:10.000,170,11068933,-795,0,1750312809,12669.476986870002,122.62870934999955,54316.68085632001 2025-06-19,06:00:11.000,170,11068904,-795,0,1750312810,12669.375942220002,122.63575847999891,54316.44329424001 2025-06-19,06:00:12.000,170,11068889,-795,0,1750312811,12669.456777940002,122.57936544000404,54316.569062400005 2025-06-19,06:00:13.000,170,11068906,-795,0,1750312812,12669.443305319997,122.53707066000061,54316.5341268 2025-06-19,06:00:14.000,170,11068939,-795,0,1750312813,12669.476986870002,122.53707066000061,54316.499191200004 2025-06-19,06:00:15.000,170,11068934,-795,0,1750312814,12669.450041629992,122.52297240000189,54316.52713968 2025-06-19,06:00:16.000,170,11068936,-755,0,1750312815,12669.328788049992,122.46657935999974,54316.22669352001 2025-06-19,06:00:17.000,170,11068933,-795,0,1750312816,12669.355733290002,122.41723545000423,54316.24765488 2025-06-19,06:00:18.000,170,11068970,-795,0,1750312817,12669.443305319997,122.36084241000208,54316.799637359996 2025-06-19,06:00:19.000,170,11068863,-795,0,1750312818,12669.436569010002,122.26920372000313,54316.72277904 2025-06-19,06:00:20.000,170,11068856,-795,0,1750312819,12669.402887459997,122.26215459000377,54316.666882080004 2025-06-19,06:00:21.000,170,11068934,-795,0,1750312820,12669.254688640001,122.17051590000483,54316.39438440001 2025-06-19,06:00:22.000,170,11068929,-795,0,1750312821,12669.369205909992,122.18461416000355,54316.37342304001 2025-06-19,06:00:23.000,170,11068927,-795,0,1750312822,12669.369205909992,122.10002460000396,54316.352461680006 2025-06-19,06:00:24.000,170,11068942,-795,0,1750312823,12669.247952329992,122.00838590999774,54316.184770800006 2025-06-19,06:00:25.000,170,11068954,-795,0,1750312824,12669.369205909992,122.02248417000374,54316.44329424001 2025-06-19,06:00:26.000,170,11068948,-795,0,1750312825,12669.348996979992,121.9167472199988,54316.65290784 2025-06-19,06:00:27.000,170,11068881,-795,0,1750312826,12669.362469599997,121.86740331000328,54316.64592072 2025-06-19,06:00:28.000,170,11068961,-795,0,1750312827,12669.288370189992,121.7828137500037,54316.401371520005 2025-06-19,06:00:29.000,170,11068861,-795,0,1750312828,12669.328788049992,121.78986288000306,54316.450281360005 2025-06-19,06:00:30.000,170,11068918,-795,0,1750312829,12669.315315430002,121.7828137500037,54316.24066776 2025-06-19,06:00:31.000,170,11068893,-795,0,1750312830,12669.11322613,121.68412592999812,54315.93323448 2025-06-19,06:00:32.000,170,11068904,-795,0,1750312831,12669.214270780001,121.69822419000411,54316.12188672 2025-06-19,06:00:33.000,170,11068943,-795,0,1750312832,12669.268161259992,121.6347820200026,54316.20573216001 2025-06-19,06:00:34.000,170,11068878,-795,0,1750312833,12669.221007089996,121.58543810999981,54316.47822984 2025-06-19,06:00:35.000,170,11068890,-795,0,1750312834,12669.241216019997,121.52904506999766,54316.401371520005 2025-06-19,06:00:36.000,170,11068929,-795,0,1750312835,12669.07280827,121.47265203000279,54316.19874504 2025-06-19,06:00:37.000,170,11068850,-795,0,1750312836,12669.07280827,121.45855377000407,54316.29656472001 2025-06-19,06:00:38.000,170,11068925,-795,0,1750312837,12669.126698749991,121.40920986000128,54316.27560336001 2025-06-19,06:00:39.000,170,11068932,-795,0,1750312838,12669.106489819991,121.36691507999785,54316.079964 2025-06-19,06:00:40.000,170,11068916,-795,0,1750312839,12669.03239041,121.35281681999913,54315.96118296001 2025-06-19,06:00:41.000,170,11068961,-795,0,1750312840,12668.86398265999,121.26822725999955,54315.59785272 2025-06-19,06:00:42.000,170,11068944,-795,0,1750312841,12669.059335649996,121.29642378000426,54316.163809440004 2025-06-19,06:00:43.000,170,11068886,-755,0,1750312842,12669.04586302999,121.24707987000147,54316.31053896 2025-06-19,06:00:44.000,170,11068902,-795,0,1750312843,12668.96502730999,121.21183422000468,54316.20573216001 2025-06-19,06:00:45.000,170,11068927,-795,0,1750312844,12668.958290999995,121.21183422000468,54316.21271928 2025-06-19,06:00:46.000,170,11068919,-795,0,1750312845,12668.90440051999,121.21183422000468,54315.9751572 2025-06-19,06:00:47.000,170,11068908,-795,0,1750312846,12668.78314693999,121.14134292000381,54315.779517840005 2025-06-19,06:00:48.000,170,11068908,-795,0,1750312847,12668.8909279,121.14134292000381,54315.96817008001 2025-06-19,06:00:49.000,170,11068919,-795,0,1750312848,12668.938082069995,121.10609726999974,54316.05201552 2025-06-19,06:00:50.000,170,11068896,-795,0,1750312849,12668.93134576,121.05675336000422,54316.17079656 2025-06-19,06:00:51.000,170,11068879,-795,0,1750312850,12668.70904753,121.01445858000079,54316.01009280001 2025-06-19,06:00:52.000,170,11068923,-795,0,1750312851,12668.735992769994,121.01445858000079,54316.10092536 2025-06-19,06:00:53.000,170,11068896,-795,0,1750312852,12668.76967432,120.95101640999928,54316.13586096001 2025-06-19,06:00:54.000,170,11068847,-795,0,1750312853,12668.70904753,120.95101640999928,54316.08695112001 2025-06-19,06:00:55.000,170,11068913,-795,0,1750312854,12668.72925646,120.94396727999992,54315.96118296001 2025-06-19,06:00:56.000,170,11068910,-795,0,1750312855,12668.68210228999,120.88052510999842,54315.98214432 2025-06-19,06:00:57.000,170,11068919,-795,0,1750312856,12668.64168442999,120.85232859000098,54315.95419584 2025-06-19,06:00:58.000,170,11068944,-795,0,1750312857,12668.581057639989,120.79593554999883,54315.87035040001 2025-06-19,06:00:59.000,170,11068873,-795,0,1750312858,12668.574321329994,120.71134598999924,54316.163809440004 2025-06-19,06:01:00.000,170,11068879,-795,0,1750312859,12668.486749299998,120.69724773000053,54316.00310568 2025-06-19,06:01:01.000,170,11068932,-795,0,1750312860,12668.304868929998,120.57036339000479,54315.82144056001 2025-06-19,06:01:02.000,170,11068932,-795,0,1750312861,12668.365495719998,120.6197073000003,54315.93323448 2025-06-19,06:01:03.000,170,11068939,-795,0,1750312862,12668.304868929998,120.50692122000328,54315.55593000001 2025-06-19,06:01:04.000,170,11068936,-795,0,1750312863,12668.372232029993,120.521019480002,54315.81445344 2025-06-19,06:01:05.000,170,11068931,-795,0,1750312864,12668.345286789998,120.53511774000071,54315.849389040006 2025-06-19,06:01:06.000,170,11068939,-795,0,1750312865,12668.277923690002,120.4716755699992,54315.828427680004 2025-06-19,06:01:07.000,170,11068936,-795,0,1750312866,12668.203824279997,120.38708600999962,54315.96118296001 2025-06-19,06:01:08.000,170,11068839,-795,0,1750312867,12668.156670110002,120.35888949000218,54315.81445344 2025-06-19,06:01:09.000,170,11068937,-795,0,1750312868,12668.122988559997,120.40118426999834,54316.01009280001 2025-06-19,06:01:10.000,170,11068924,-795,0,1750312869,12668.096043320002,120.35888949000218,54315.898298880005 2025-06-19,06:01:11.000,170,11068937,-795,0,1750312870,12667.934371880001,120.3377421000041,54315.40221336 2025-06-19,06:01:12.000,170,11068911,-795,0,1750312871,12667.961317119996,120.35888949000218,54315.395226240005 2025-06-19,06:01:13.000,170,11068922,-795,0,1750312872,12668.035416530001,120.3377421000041,54315.5908656 2025-06-19,06:01:14.000,170,11068937,-795,0,1750312873,12667.988262359991,120.28839819000132,54315.57689136 2025-06-19,06:01:15.000,170,11068903,-795,0,1750312874,12667.920899259996,120.29544732000068,54315.75855648 2025-06-19,06:01:16.000,170,11068880,-795,0,1750312875,12667.82659091999,120.26020167000388,54315.52798152 2025-06-19,06:01:17.000,170,11068906,-795,0,1750312876,12667.69186472,120.23905427999853,54315.53496864001 2025-06-19,06:01:18.000,170,11068910,-795,0,1750312877,12667.66491947999,120.22495601999981,54315.48605880001 2025-06-19,06:01:19.000,170,11068932,-795,0,1750312878,12667.74575519999,120.24610340999789,54315.46509744001 2025-06-19,06:01:20.000,170,11068874,-795,0,1750312879,12667.73228258,120.22495601999981,54315.5209944 2025-06-19,06:01:21.000,170,11068938,-715,0,1750312880,12667.65144686,120.22495601999981,54315.38823912001 2025-06-19,06:01:22.000,170,11068895,-795,0,1750312881,12667.63123793,120.22495601999981,54315.30439368 2025-06-19,06:01:23.000,170,11068847,-795,0,1750312882,12667.58408375999,120.18971037000301,54315.64676256 2025-06-19,06:01:24.000,170,11068966,-795,0,1750312883,12667.54366589999,120.15446471999894,54315.61881408 2025-06-19,06:01:25.000,170,11068894,-795,0,1750312884,12667.516720659994,120.10512081000343,54315.54894288 2025-06-19,06:01:26.000,170,11068936,-795,0,1750312885,12667.408939699999,120.09102255000471,54315.444136080005 2025-06-19,06:01:27.000,170,11068918,-795,0,1750312886,12667.361785529989,120.06987515999936,54315.16465128 2025-06-19,06:01:28.000,170,11068915,-795,0,1750312887,12667.381994459989,120.09102255000471,54315.31836792001 2025-06-19,06:01:29.000,170,11068914,-795,0,1750312888,12667.375258149994,120.06282603,54315.40920048 2025-06-19,06:01:30.000,170,11068947,-795,0,1750312889,12667.280949809989,120.0275803800032,54315.04587024 2025-06-19,06:01:31.000,170,11068847,-795,0,1750312890,12667.328103979999,120.04167864000192,54315.56990424 2025-06-19,06:01:32.000,170,11068902,-795,0,1750312891,12667.307895049998,119.99938385999849,54315.493045920004 2025-06-19,06:01:33.000,170,11068832,-795,0,1750312892,12667.301158739989,120.00643298999785,54315.46509744001 2025-06-19,06:01:34.000,170,11068915,-795,0,1750312893,12667.280949809989,120.04167864000192,54315.54894288 2025-06-19,06:01:35.000,170,11068915,-795,0,1750312894,12667.227059329998,120.0275803800032,54315.18561264 2025-06-19,06:01:36.000,170,11068942,-795,0,1750312895,12667.280949809989,120.04167864000192,54315.346316400006 2025-06-19,06:01:37.000,170,11068959,-795,0,1750312896,12667.213586709993,120.05577690000064,54315.26945808001 2025-06-19,06:01:38.000,170,11068940,-795,0,1750312897,12667.233795639993,120.02053125000384,54315.26247096 2025-06-19,06:01:39.000,170,11068845,-795,0,1750312898,12667.254004569993,120.01348212000448,54315.54894288 2025-06-19,06:01:40.000,170,11068851,-795,0,1750312899,12667.193377779993,119.96413821000169,54315.46509744001 2025-06-19,06:01:41.000,170,11068956,-795,0,1750312900,12667.105805749998,119.97118734000105,54315.33932928001 2025-06-19,06:01:42.000,170,11068932,-795,0,1750312901,12667.078860510002,119.95708908000233,54315.3113808 2025-06-19,06:01:43.000,170,11068927,-795,0,1750312902,12667.018233720002,119.93594169000426,54315.25548384 2025-06-19,06:01:44.000,170,11068930,-795,0,1750312903,12667.085596819998,119.95708908000233,54315.25548384 2025-06-19,06:01:45.000,170,11068941,-795,0,1750312904,12667.018233720002,119.96413821000169,54315.325355040004 2025-06-19,06:01:46.000,170,11068895,-795,0,1750312905,12667.024970029997,119.93594169000426,54315.29740656001 2025-06-19,06:01:47.000,170,11068906,-795,0,1750312906,12666.896980140002,119.8795486500021,54315.276445200005 2025-06-19,06:01:48.000,170,11068811,-795,0,1750312907,12666.876771210002,119.9288925600049,54315.29740656001 2025-06-19,06:01:49.000,170,11068911,-795,0,1750312908,12666.829617039992,119.83725386999868,54315.37426488 2025-06-19,06:01:50.000,170,11068950,-795,0,1750312909,12666.755517630001,119.85840126000403,54315.325355040004 2025-06-19,06:01:51.000,170,11068896,-795,0,1750312910,12666.661209289996,119.70332040000358,54315.0668316 2025-06-19,06:01:52.000,170,11068945,-795,0,1750312911,12666.708363459991,119.66102562000015,54314.96202480001 2025-06-19,06:01:53.000,170,11068855,-795,0,1750312912,12666.795935490001,119.56233780000184,54314.9270892 2025-06-19,06:01:54.000,170,11068912,-795,0,1750312913,12666.903716449997,119.62577997000335,54315.09478008 2025-06-19,06:01:55.000,170,11068868,-795,0,1750312914,12666.856562280002,119.72446779000165,54315.178625520006 2025-06-19,06:01:56.000,170,11068912,-795,0,1750312915,12666.728572389991,119.71036953000294,54315.17163840001 2025-06-19,06:01:57.000,170,11068928,-795,0,1750312916,12666.681418219996,119.73151692000101,54315.22054824001 2025-06-19,06:01:58.000,170,11068904,-795,0,1750312917,12666.65447298,119.69627127000422,54315.29740656001 2025-06-19,06:01:59.000,170,11068915,-795,0,1750312918,12666.688154529991,119.6680747499995,54315.30439368 2025-06-19,06:02:00.000,170,11068879,-795,0,1750312919,12666.742045009996,119.68217300999822,54315.12272856001 2025-06-19,06:02:01.000,170,11068931,-795,0,1750312920,12666.661209289996,119.64692736000143,54315.059844480005 2025-06-19,06:02:02.000,170,11068955,-795,0,1750312921,12666.715099770001,119.59758344999864,54315.0668316 2025-06-19,06:02:03.000,170,11068892,-795,0,1750312922,12666.742045009996,119.56233780000184,54315.325355040004 2025-06-19,06:02:04.000,170,11068859,-795,0,1750312923,12666.701627149996,119.52004301999841,54315.33234216 2025-06-19,06:02:05.000,170,11068889,-795,0,1750312924,12666.69489084,119.51299388999905,54315.35330352 2025-06-19,06:02:06.000,170,11068885,-795,0,1750312925,12666.61405512,119.48479737000162,54315.23452248 2025-06-19,06:02:07.000,170,11068945,-795,0,1750312926,12666.52648308999,119.47774824000226,54315.23452248 2025-06-19,06:02:08.000,170,11068925,-795,0,1750312927,12666.65447298,119.47774824000226,54315.227535360005 2025-06-19,06:02:09.000,170,11068890,-795,0,1750312928,12666.661209289996,119.45660085000418,54315.23452248 2025-06-19,06:02:10.000,170,11068954,-795,0,1750312929,12666.688154529991,119.41430607000075,54315.29740656001 2025-06-19,06:02:11.000,170,11068865,-795,0,1750312930,12666.59384619,119.37906042000395,54315.178625520006 2025-06-19,06:02:12.000,170,11068878,-795,0,1750312931,12666.627527739991,119.34381476999988,54315.43016184 2025-06-19,06:02:13.000,170,11068914,-795,0,1750312932,12666.600582499996,119.26627433999965,54315.35330352 2025-06-19,06:02:14.000,170,11068939,-795,0,1750312933,12666.67468191,119.30151999000373,54315.47907168 2025-06-19,06:02:15.000,170,11068915,-795,0,1750312934,12666.69489084,119.24512695000158,54315.64676256 2025-06-19,06:02:16.000,170,11068897,-795,0,1750312935,12666.708363459991,119.24512695000158,54315.381252 2025-06-19,06:02:17.000,170,11068915,-795,0,1750312936,12666.708363459991,119.24512695000158,54315.33932928001 2025-06-19,06:02:18.000,170,11068903,-795,0,1750312937,12666.661209289996,119.13234087000455,54315.12272856001 2025-06-19,06:02:19.000,170,11068584,-795,0,1750312938,12666.63426405,119.1111934799992,54315.325355040004 2025-06-19,06:02:20.000,170,11068891,-795,0,1750312939,12666.768990249991,119.06184957000369,54315.63977544 2025-06-19,06:02:21.000,170,11068939,-795,0,1750312940,12666.620791429996,118.9772600100041,54315.36727776001 2025-06-19,06:02:22.000,170,11068911,-795,0,1750312941,12666.65447298,118.99840740000218,54315.54894288 2025-06-19,06:02:23.000,170,11068925,-795,0,1750312942,12666.600582499996,118.94906348999939,54315.53496864001 2025-06-19,06:02:24.000,170,11068923,-795,0,1750312943,12666.748781319991,118.95611261999875,54315.43016184 2025-06-19,06:02:25.000,170,11068883,-795,0,1750312944,12666.775726560001,118.9138178400026,54315.493045920004 2025-06-19,06:02:26.000,170,11068926,-795,0,1750312945,12666.775726560001,118.89971958000388,54315.46509744001 2025-06-19,06:02:27.000,170,11068834,-795,0,1750312946,12666.67468191,118.85037567000109,54315.4511232 2025-06-19,06:02:28.000,170,11068875,-795,0,1750312947,12666.715099770001,118.82922828000301,54315.681698160006 2025-06-19,06:02:29.000,170,11068829,-795,0,1750312948,12666.681418219996,118.78693349999958,54315.63977544 2025-06-19,06:02:30.000,170,11068937,-795,0,1750312949,12666.735308700001,118.82922828000301,54315.73759512 2025-06-19,06:02:31.000,170,11068910,-795,0,1750312950,12666.57363726,118.7305404600047,54315.45811032001 2025-06-19,06:02:32.000,170,11068887,-795,0,1750312951,12666.67468191,118.79398262999894,54315.35330352 2025-06-19,06:02:33.000,170,11068903,-795,0,1750312952,12666.647736669991,118.75168785000278,54315.24849672001 2025-06-19,06:02:34.000,170,11068906,-795,0,1750312953,12666.755517630001,118.77283524000086,54315.47907168 2025-06-19,06:02:35.000,170,11068892,-795,0,1750312954,12666.688154529991,118.75168785000278,54315.611826960005 2025-06-19,06:02:36.000,170,11068870,-795,0,1750312955,12666.701627149996,118.70939306999935,54315.70964664 2025-06-19,06:02:37.000,170,11068955,-795,0,1750312956,12666.56690094999,118.74463872000342,54315.57689136 2025-06-19,06:02:38.000,170,11068932,-795,0,1750312957,12666.63426405,118.71644219999871,54315.5908656 2025-06-19,06:02:39.000,170,11068904,-795,0,1750312958,12666.647736669991,118.72349132999807,54315.80047920001 2025-06-19,06:02:40.000,170,11068927,-795,0,1750312959,12666.708363459991,118.7657861100015,54315.59785272 2025-06-19,06:02:41.000,170,11068932,-795,0,1750312960,12666.661209289996,118.7305404600047,54315.6956724 2025-06-19,06:02:42.000,170,11068909,-795,0,1750312961,12666.728572389991,118.65300003000448,54315.493045920004 2025-06-19,06:02:43.000,170,11068835,-795,0,1750312962,12666.735308700001,118.72349132999807,54315.8354148 2025-06-19,06:02:44.000,170,11068904,-795,0,1750312963,12666.715099770001,118.71644219999871,54315.86336328 2025-06-19,06:02:45.000,170,11068935,-795,0,1750312964,12666.688154529991,118.70939306999935,54315.93323448 2025-06-19,06:02:46.000,170,11068901,-795,0,1750312965,12666.735308700001,118.70939306999935,54315.86336328 2025-06-19,06:02:47.000,170,11068890,-795,0,1750312966,12666.768990249991,118.74463872000342,54315.95419584 2025-06-19,06:02:48.000,170,11068960,-795,0,1750312967,12666.795935490001,118.77988437000022,54315.849389040006 2025-06-19,06:02:49.000,170,11068920,-795,0,1750312968,12666.742045009996,118.79398262999894,54315.87035040001 2025-06-19,06:02:50.000,170,11068929,-795,0,1750312969,12666.748781319991,118.79398262999894,54315.828427680004 2025-06-19,06:02:51.000,170,11068839,-795,0,1750312970,12666.627527739991,118.77988437000022,54315.77253072001 2025-06-19,06:02:52.000,170,11068942,-795,0,1750312971,12666.728572389991,118.79398262999894,54316.19175792 2025-06-19,06:02:53.000,170,11068898,-795,0,1750312972,12666.715099770001,118.85037567000109,54316.31053896 2025-06-19,06:02:54.000,170,11068914,-795,0,1750312973,12666.735308700001,118.85742480000044,54316.352461680006 2025-06-19,06:02:55.000,170,11068923,-795,0,1750312974,12666.728572389991,118.81513002000429,54316.44329424001 2025-06-19,06:02:56.000,170,11068927,-795,0,1750312975,12666.748781319991,118.90676871000323,54316.17079656 2025-06-19,06:02:57.000,170,11068906,-795,0,1750312976,12666.755517630001,118.9138178400026,54316.21271928 2025-06-19,06:02:58.000,170,11068937,-795,0,1750312977,12666.843089659997,118.93496523000067,54316.3594488 2025-06-19,06:02:59.000,170,11068907,-795,0,1750312978,12666.836353350001,118.9138178400026,54316.38739728 2025-06-19,06:03:00.000,170,11068886,-795,0,1750312979,12666.802671799996,118.96316174999811,54316.50617832 2025-06-19,06:03:01.000,170,11068944,-795,0,1750312980,12666.721836079996,118.94906348999939,54316.48521696 2025-06-19,06:03:02.000,170,11068890,-795,0,1750312981,12666.768990249991,119.01955479000026,54316.42932 2025-06-19,06:03:03.000,170,11068915,-795,0,1750312982,12666.735308700001,118.99135827000282,54316.603998 2025-06-19,06:03:04.000,170,11068933,-795,0,1750312983,12666.822880729997,119.10414434999984,54316.42932 2025-06-19,06:03:05.000,170,11068937,-795,0,1750312984,12666.856562280002,119.09709522000048,54316.520152560006 2025-06-19,06:03:06.000,170,11068945,-795,0,1750312985,12666.903716449997,119.14643913000327,54316.687843440006 2025-06-19,06:03:07.000,170,11068873,-795,0,1750312986,12666.896980140002,119.16053739000199,54316.687843440006 2025-06-19,06:03:08.000,170,11068900,-795,0,1750312987,12666.870034899992,119.20988130000478,54316.92540552001 2025-06-19,06:03:09.000,170,11068873,-795,0,1750312988,12666.816144420001,119.18168478000007,54316.86252144 2025-06-19,06:03:10.000,170,11068860,-795,0,1750312989,12666.795935490001,119.23102869000286,54316.904444160005 2025-06-19,06:03:11.000,170,11068972,-795,0,1750312990,12666.742045009996,119.20283216999815,54316.834572960004 2025-06-19,06:03:12.000,170,11068941,-795,0,1750312991,12666.849825969992,119.3226673800018,54316.8834828 2025-06-19,06:03:13.000,170,11068927,-795,0,1750312992,12666.890243829992,119.39315868000267,54317.06514792001 2025-06-19,06:03:14.000,170,11068929,-795,0,1750312993,12666.856562280002,119.42840432999947,54317.06514792001 2025-06-19,06:03:15.000,170,11068868,-795,0,1750312994,12666.802671799996,119.44955172000482,54317.04418656001 2025-06-19,06:03:16.000,170,11068914,-795,0,1750312995,12666.681418219996,119.48479737000162,54317.07912216 2025-06-19,06:03:17.000,170,11068871,-795,0,1750312996,12666.701627149996,119.49184650000097,54317.358606960006 2025-06-19,06:03:18.000,170,11068926,-795,0,1750312997,12666.768990249991,119.49889563000033,54317.30969712001 2025-06-19,06:03:19.000,170,11068899,-795,0,1750312998,12666.708363459991,119.46364998000354,54317.37956832001 2025-06-19,06:03:20.000,170,11068901,-795,0,1750312999,12666.688154529991,119.5341412800044,54317.05117368 2025-06-19,06:03:21.000,170,11068935,-795,0,1750313000,12666.809408109992,119.52709214999777,54317.239825920005 2025-06-19,06:03:22.000,170,11068926,-795,0,1750313001,12666.782462869996,119.52004301999841,54317.121044880005 2025-06-19,06:03:23.000,170,11068916,-795,0,1750313002,12666.829617039992,119.5341412800044,54317.358606960006 2025-06-19,06:03:24.000,170,11068887,-795,0,1750313003,12666.809408109992,119.52004301999841,54317.575207680005 2025-06-19,06:03:25.000,170,11068919,-795,0,1750313004,12666.849825969992,119.49889563000033,54317.61713040001 2025-06-19,06:03:26.000,170,11068918,-795,0,1750313005,12666.755517630001,119.5341412800044,54317.526297840006 2025-06-19,06:03:27.000,170,11068858,-795,0,1750313006,12666.620791429996,119.44955172000482,54317.30969712001 2025-06-19,06:03:28.000,170,11068937,-795,0,1750313007,12666.890243829992,119.56233780000184,54317.61014328 2025-06-19,06:03:29.000,170,11068898,-795,0,1750313008,12666.917189070002,119.55528867000248,54317.60315616 2025-06-19,06:03:30.000,170,11068853,-795,0,1750313009,12666.910452759992,119.62577997000335,54317.58918192 2025-06-19,06:03:31.000,170,11068902,-795,0,1750313010,12666.809408109992,119.59053431999928,54317.337645600004 2025-06-19,06:03:32.000,170,11068845,-795,0,1750313011,12666.849825969992,119.63282910000271,54317.805782639996 2025-06-19,06:03:33.000,170,11068895,-795,0,1750313012,12666.876771210002,119.61873084000399,54317.94552504 2025-06-19,06:03:34.000,170,11068907,-795,0,1750313013,12666.870034899992,119.68922214000486,54318.05731896 2025-06-19,06:03:35.000,170,11068937,-795,0,1750313014,12666.809408109992,119.66102562000015,54318.12020304001 2025-06-19,06:03:36.000,170,11068946,-795,0,1750313015,12666.762253939996,119.74561517999973,54317.94552504 2025-06-19,06:03:37.000,170,11068913,-795,0,1750313016,12666.748781319991,119.76676256999781,54317.959499280005 2025-06-19,06:03:38.000,170,11068891,-795,0,1750313017,12666.768990249991,119.80905735000124,54317.93853792 2025-06-19,06:03:39.000,170,11068840,-795,0,1750313018,12666.762253939996,119.83725386999868,54318.1062288 2025-06-19,06:03:40.000,170,11068914,-795,0,1750313019,12666.661209289996,119.82315560999996,54318.30186816 2025-06-19,06:03:41.000,170,11068914,-795,0,1750313020,12666.60731880999,119.8161064800006,54318.245971200005 2025-06-19,06:03:42.000,170,11068904,-795,0,1750313021,12666.59384619,119.87249952000275,54318.37872648 2025-06-19,06:03:43.000,170,11068896,-795,0,1750313022,12666.58710987999,119.8161064800006,54318.32282952 2025-06-19,06:03:44.000,170,11068924,-795,0,1750313023,12666.620791429996,119.8795486500021,54318.42763632 2025-06-19,06:03:45.000,170,11068915,-795,0,1750313024,12666.627527739991,119.88659778000147,54318.32981664 2025-06-19,06:03:46.000,170,11068941,-795,0,1750313025,12666.58710987999,119.9147942999989,54318.33680376001 2025-06-19,06:03:47.000,170,11068868,-795,0,1750313026,12666.56690094999,119.86545039000339,54318.27391968 2025-06-19,06:03:48.000,170,11068928,-795,0,1750313027,12666.54669201999,119.86545039000339,54318.43462344001 2025-06-19,06:03:49.000,170,11068925,-795,0,1750313028,12666.58710987999,119.88659778000147,54318.56737872 2025-06-19,06:03:50.000,170,11068909,-795,0,1750313029,12666.519746779995,119.89364691000083,54318.55340448001 2025-06-19,06:03:51.000,170,11068946,-795,0,1750313030,12666.479328919995,119.88659778000147,54318.4206492 2025-06-19,06:03:52.000,170,11068880,-795,0,1750313031,12666.54669201999,119.89364691000083,54318.56737872 2025-06-19,06:03:53.000,170,11068916,-795,0,1750313032,12666.620791429996,119.92184342999826,54318.52545600001 2025-06-19,06:03:54.000,170,11068910,-795,0,1750313033,12666.65447298,119.9147942999989,54318.58834008 2025-06-19,06:03:55.000,170,11068911,-795,0,1750313034,12666.627527739991,119.95003995000297,54318.52545600001 2025-06-19,06:03:56.000,170,11068921,-795,0,1750313035,12666.5332194,119.95708908000233,54318.48353328001 2025-06-19,06:03:57.000,170,11068819,-795,0,1750313036,12666.45238368,119.94299082000362,54318.48353328001 2025-06-19,06:03:58.000,170,11068887,-795,0,1750313037,12666.55342833,119.97118734000105,54318.79096656001 2025-06-19,06:03:59.000,170,11068868,-795,0,1750313038,12666.580373569996,119.97823647000041,54318.85385064 2025-06-19,06:04:00.000,170,11068853,-795,0,1750313039,12666.50627415999,120.03462951000256,54318.74205672001 2025-06-19,06:04:01.000,170,11068981,-795,0,1750313040,12666.43217475,120.07692428999871,54318.343790880004 2025-06-19,06:04:02.000,170,11068890,-795,0,1750313041,12666.61405512,120.09102255000471,54318.749043840005 2025-06-19,06:04:03.000,170,11068918,-795,0,1750313042,12666.59384619,120.10512081000343,54318.7350696 2025-06-19,06:04:04.000,170,11068886,-795,0,1750313043,12666.479328919995,120.11216994000279,54318.69314688001 2025-06-19,06:04:05.000,170,11068949,-795,0,1750313044,12666.49280154,120.09807168000407,54318.867824880006 2025-06-19,06:04:06.000,170,11068911,-795,0,1750313045,12666.45238368,120.1262682000015,54318.895773360004 2025-06-19,06:04:07.000,170,11068946,-795,0,1750313046,12666.47259261,120.14036646000022,54319.00756728001 2025-06-19,06:04:08.000,170,11068924,-795,0,1750313047,12666.479328919995,120.19675950000237,54318.95865744001 2025-06-19,06:04:09.000,170,11068942,-795,0,1750313048,12666.519746779995,120.19675950000237,54318.98660592001 2025-06-19,06:04:10.000,170,11068933,-795,0,1750313049,12666.44564736999,120.18266124000365,54318.97263168 2025-06-19,06:04:11.000,170,11068890,-795,0,1750313050,12666.317657479995,120.1615138499983,54318.70712112 2025-06-19,06:04:12.000,170,11068891,-795,0,1750313051,12666.28397592999,120.13331733000086,54318.79096656001 2025-06-19,06:04:13.000,170,11068899,-795,0,1750313052,12666.358075339995,120.11921907000215,54319.17525816001 2025-06-19,06:04:14.000,170,11068952,-795,0,1750313053,12666.37154796,120.1756121100043,54319.29403920001 2025-06-19,06:04:15.000,170,11068910,-795,0,1750313054,12666.40522950999,120.18266124000365,54319.370897520006 2025-06-19,06:04:16.000,170,11068923,-795,0,1750313055,12666.38502057999,120.1756121100043,54319.252116480005 2025-06-19,06:04:17.000,170,11068909,-795,0,1750313056,12666.40522950999,120.18971037000301,54319.16827104 2025-06-19,06:04:18.000,170,11068930,-795,0,1750313057,12666.418702129995,120.23200514999917,54319.349936160004 2025-06-19,06:04:19.000,170,11068913,-795,0,1750313058,12666.39175689,120.25315254000452,54319.34294904001 2025-06-19,06:04:20.000,170,11068933,-795,0,1750313059,12666.31092117,120.24610340999789,54319.45474296 2025-06-19,06:04:21.000,170,11068920,-795,0,1750313060,12666.122304489989,120.21790689000045,54319.17525816001 2025-06-19,06:04:22.000,170,11068951,-795,0,1750313061,12666.22334913999,120.28839819000132,54319.48967856001 2025-06-19,06:04:23.000,170,11068917,-795,0,1750313062,12666.169458659999,120.32364383999811,54319.51063992001 2025-06-19,06:04:24.000,170,11068923,-795,0,1750313063,12666.209876519999,120.35888949000218,54319.62243384 2025-06-19,06:04:25.000,170,11068910,-795,0,1750313064,12666.18293127999,120.42938079000305,54319.46173008001 2025-06-19,06:04:26.000,170,11068889,-795,0,1750313065,12666.115568179994,120.45052818000113,54319.51063992001 2025-06-19,06:04:27.000,170,11068862,-795,0,1750313066,12666.014523529993,120.44347905000177,54319.38487176 2025-06-19,06:04:28.000,170,11068913,-795,0,1750313067,12665.832643159993,120.51397035000264,54319.00756728001 2025-06-19,06:04:29.000,170,11068931,-795,0,1750313068,12665.805697919997,120.521019480002,54319.30801344 2025-06-19,06:04:30.000,170,11068949,-795,0,1750313069,12665.859588400002,120.52806861000136,54319.69929216001 2025-06-19,06:04:31.000,170,11068977,-795,0,1750313070,12665.778752680002,120.56331425999815,54319.573524 2025-06-19,06:04:32.000,170,11068913,-795,0,1750313071,12665.832643159993,120.6197073000003,54319.72724064001 2025-06-19,06:04:33.000,170,11068898,-795,0,1750313072,12665.859588400002,120.62675642999966,54319.65736944001 2025-06-19,06:04:34.000,170,11068914,-795,0,1750313073,12665.859588400002,120.62675642999966,54319.69929216001 2025-06-19,06:04:35.000,170,11068854,-795,0,1750313074,12665.859588400002,120.67610034000245,54319.69929216001 2025-06-19,06:04:36.000,170,11068914,-795,0,1750313075,12665.738334820002,120.64085468999838,54319.573524 2025-06-19,06:04:37.000,170,11068901,-795,0,1750313076,12665.691180649992,120.66200208000373,54319.8180732 2025-06-19,06:04:38.000,170,11068909,-795,0,1750313077,12665.718125890002,120.66200208000373,54319.83903456 2025-06-19,06:04:39.000,170,11068926,-795,0,1750313078,12665.765280059997,120.64085468999838,54319.922880000006 2025-06-19,06:04:40.000,170,11068935,-475,0,1750313079,12665.697916960002,120.65495295000437,54319.86698304001 2025-06-19,06:04:41.000,170,11068890,-795,0,1750313080,12665.617081240001,120.65495295000437,54319.40583312 2025-06-19,06:04:42.000,170,11068880,-795,0,1750313081,12665.731598509992,120.68314947000181,54319.706279280006 2025-06-19,06:04:43.000,170,11068930,-795,0,1750313082,12665.785488989997,120.68314947000181,54319.804098960005 2025-06-19,06:04:44.000,170,11068898,-795,0,1750313083,12665.738334820002,120.68314947000181,54319.95082848 2025-06-19,06:04:45.000,170,11068913,-795,0,1750313084,12665.684444339997,120.7183951199986,54320.069609520004 2025-06-19,06:04:46.000,170,11068906,-795,0,1750313085,12665.670971719992,120.70429685999989,54319.8879444 2025-06-19,06:04:47.000,170,11068910,-795,0,1750313086,12665.677708030002,120.7324933800046,54319.93685424 2025-06-19,06:04:48.000,170,11068924,-795,0,1750313087,12665.792225299992,120.7677390300014,54319.93685424 2025-06-19,06:04:49.000,170,11068924,-795,0,1750313088,12665.778752680002,120.77478816000075,54319.971789840005 2025-06-19,06:04:50.000,170,11068910,-795,0,1750313089,12665.792225299992,120.81708294000418,54319.99973832 2025-06-19,06:04:51.000,170,11068868,-795,0,1750313090,12665.657499100002,120.81708294000418,54319.69929216001 2025-06-19,06:04:52.000,170,11068922,-795,0,1750313091,12665.751807439992,120.84527946000162,54320.08358376001 2025-06-19,06:04:53.000,170,11068924,-795,0,1750313092,12665.772016369992,120.87347597999906,54320.24428752 2025-06-19,06:04:54.000,170,11068931,-795,0,1750313093,12665.846115779997,120.90872163000313,54320.377042800006 2025-06-19,06:04:55.000,170,11068947,-795,0,1750313094,12665.859588400002,120.979212930004,54320.425952640006 2025-06-19,06:04:56.000,170,11068932,-795,0,1750313095,12665.900006260003,121.01445858000079,54320.23031328001 2025-06-19,06:04:57.000,170,11068926,-795,0,1750313096,12665.940424119988,121.07085162000294,54320.24428752 2025-06-19,06:04:58.000,170,11068931,-795,0,1750313097,12665.953896739993,121.09199901000102,54320.29319736 2025-06-19,06:04:59.000,170,11068866,-795,0,1750313098,12666.034732459993,121.15544118000253,54320.43992688 2025-06-19,06:05:00.000,170,11068886,-795,0,1750313099,12666.048205079998,121.16249031000189,54320.53774656001 2025-06-19,06:05:01.000,170,11068883,-795,0,1750313100,12665.913478879993,121.15544118000253,54320.48883672 2025-06-19,06:05:02.000,170,11068934,-795,0,1750313101,12666.021259839988,121.24707987000147,54320.66351472001 2025-06-19,06:05:03.000,170,11068936,-795,0,1750313102,12666.048205079998,121.28232551999827,54320.71941168 2025-06-19,06:05:04.000,170,11068918,-795,0,1750313103,12666.155986039994,121.33166943000106,54320.82421848 2025-06-19,06:05:05.000,170,11068936,-795,0,1750313104,12666.169458659999,121.3880624700032,54320.712424560006 2025-06-19,06:05:06.000,170,11068924,-795,0,1750313105,12666.277239619994,121.43740637999872,54320.79627 2025-06-19,06:05:07.000,170,11068920,-795,0,1750313106,12666.277239619994,121.44445550999808,54320.78928288 2025-06-19,06:05:08.000,170,11068878,-795,0,1750313107,12666.337866409995,121.47970116000215,54320.94299952 2025-06-19,06:05:09.000,170,11068923,-795,0,1750313108,12666.378284269995,121.50084855000023,54321.17357448 2025-06-19,06:05:10.000,170,11068946,-795,0,1750313109,12666.44564736999,121.50084855000023,54321.20851008001 2025-06-19,06:05:11.000,170,11068943,-795,0,1750313110,12666.398493199995,121.51494680999895,54321.06876768001 2025-06-19,06:05:12.000,170,11068934,-795,0,1750313111,12666.52648308999,121.5360942000043,54321.28536840001 2025-06-19,06:05:13.000,170,11068939,-795,0,1750313112,12666.735308700001,121.60658549999789,54321.22248432 2025-06-19,06:05:14.000,170,11068908,-795,0,1750313113,12666.809408109992,121.60658549999789,54321.27838128 2025-06-19,06:05:15.000,170,11068884,-795,0,1750313114,12666.890243829992,121.69117506000475,54321.33427824001 2025-06-19,06:05:16.000,170,11068869,-795,0,1750313115,12666.849825969992,121.7687154899977,54321.16658736001 2025-06-19,06:05:17.000,170,11068907,-795,0,1750313116,12666.802671799996,121.80396114000177,54321.40414944001 2025-06-19,06:05:18.000,170,11068885,-795,0,1750313117,12666.917189070002,121.86740331000328,54321.67664712 2025-06-19,06:05:19.000,170,11068921,-795,0,1750313118,12666.910452759992,121.9167472199988,54321.60677592 2025-06-19,06:05:20.000,170,11068963,-795,0,1750313119,12666.957606930002,121.9167472199988,54321.73254408 2025-06-19,06:05:21.000,170,11068934,-795,0,1750313120,12666.930661689992,121.93084548000479,54321.27838128 2025-06-19,06:05:22.000,170,11068938,-795,0,1750313121,12667.038442650002,121.97314026000095,54321.5648532 2025-06-19,06:05:23.000,170,11068882,-795,0,1750313122,12667.179905159988,121.9801893900003,54321.82337664 2025-06-19,06:05:24.000,170,11068854,-795,0,1750313123,12667.200114089988,122.05068069000117,54321.90722208001 2025-06-19,06:05:25.000,170,11068952,-795,0,1750313124,12667.186641469998,122.0295333000031,54322.13080992 2025-06-19,06:05:26.000,170,11068952,-795,0,1750313125,12667.193377779993,122.03658243000245,54322.04696448001 2025-06-19,06:05:27.000,170,11068934,-795,0,1750313126,12667.152959919993,122.0295333000031,54322.17273264001 2025-06-19,06:05:28.000,170,11068918,-795,0,1750313127,12667.274213499993,122.08592633999797,54322.34042352001 2025-06-19,06:05:29.000,170,11068901,-795,0,1750313128,12667.341576599989,122.06477894999989,54322.12382280001 2025-06-19,06:05:30.000,170,11068953,-795,0,1750313129,12667.361785529989,122.08592633999797,54322.18670688 2025-06-19,06:05:31.000,170,11068856,-795,0,1750313130,12667.213586709993,122.06477894999989,54321.99805464 2025-06-19,06:05:32.000,170,11068894,-795,0,1750313131,12667.321367669989,122.14231938000012,54322.2286296 2025-06-19,06:05:33.000,170,11068926,-795,0,1750313132,12667.381994459989,122.11412286000268,54322.4731788 2025-06-19,06:05:34.000,170,11068916,-795,0,1750313133,12667.415676009994,122.14936850999948,54322.55003712001 2025-06-19,06:05:35.000,170,11068882,-795,0,1750313134,12667.456093869994,122.17756503000419,54322.71074088 2025-06-19,06:05:36.000,170,11068895,-795,0,1750313135,12667.44262124999,122.17051590000483,54322.63388256 2025-06-19,06:05:37.000,170,11068935,-795,0,1750313136,12667.476302799994,122.23395806999906,54322.438243200006 2025-06-19,06:05:38.000,170,11068922,-795,0,1750313137,12667.577347449995,122.29035111000121,54322.64785680001 2025-06-19,06:05:39.000,170,11068896,-795,0,1750313138,12667.57061114,122.31149849999929,54322.64785680001 2025-06-19,06:05:40.000,170,11068864,-795,0,1750313139,12667.577347449995,122.325596759998,54322.62689544001 2025-06-19,06:05:41.000,170,11068954,-795,0,1750313140,12667.44262124999,122.325596759998,54322.75965072 2025-06-19,06:05:42.000,170,11068882,-795,0,1750313141,12667.55040221,122.38198980000016,54322.74567648001 2025-06-19,06:05:43.000,170,11068935,-795,0,1750313142,12667.65144686,122.38198980000016,54322.81554768001 2025-06-19,06:05:44.000,170,11068921,-795,0,1750313143,12667.73228258,122.39608805999887,54322.98323856001 2025-06-19,06:05:45.000,170,11068891,-795,0,1750313144,12667.77270044,122.41018632000487,54322.8574704 2025-06-19,06:05:46.000,170,11068930,-795,0,1750313145,12667.8131183,122.41723545000423,54322.822534800005 2025-06-19,06:05:47.000,170,11068876,-795,0,1750313146,12667.80638198999,122.39608805999887,54322.71074088 2025-06-19,06:05:48.000,170,11068885,-795,0,1750313147,12667.920899259996,122.34674415000336,54322.78061208 2025-06-19,06:05:49.000,170,11068925,-795,0,1750313148,12668.008471289992,122.31149849999929,54323.109006720006 2025-06-19,06:05:50.000,170,11068934,-795,0,1750313149,12668.042152839997,122.325596759998,54323.109006720006 2025-06-19,06:05:51.000,170,11068922,-795,0,1750313150,12667.927635569991,122.21985981000034,54322.94830296 2025-06-19,06:05:52.000,170,11068927,-795,0,1750313151,12668.116252250002,122.29740024000057,54323.08105824001 2025-06-19,06:05:53.000,170,11068924,-795,0,1750313152,12668.224033209997,122.26920372000313,54323.039135520004 2025-06-19,06:05:54.000,170,11068935,-795,0,1750313153,12668.345286789998,122.26920372000313,54323.08105824001 2025-06-19,06:05:55.000,170,11068863,-795,0,1750313154,12668.412649889993,122.20576155000163,54323.088045360004 2025-06-19,06:05:56.000,170,11068877,-795,0,1750313155,12668.338550480003,122.17051590000483,54322.98323856001 2025-06-19,06:05:57.000,170,11068909,-795,0,1750313156,12668.378968339988,122.12117199000204,54323.04612264 2025-06-19,06:05:58.000,170,11068972,-795,0,1750313157,12668.439595129988,122.10707373000332,54323.241762 2025-06-19,06:05:59.000,170,11068980,-795,0,1750313158,12668.459804059989,122.07182807999925,54323.19285216 2025-06-19,06:06:00.000,170,11068933,-795,0,1750313159,12668.399177269988,122.0295333000031,54323.206826400005 2025-06-19,06:06:01.000,170,11068839,-795,0,1750313160,12668.325077859998,122.01543504000438,54322.91336736001 2025-06-19,06:06:02.000,170,11068903,-795,0,1750313161,12668.533903469994,122.05068069000117,54323.060096880006 2025-06-19,06:06:03.000,170,11068899,-795,0,1750313162,12668.574321329994,122.05068069000117,54323.18586504 2025-06-19,06:06:04.000,170,11068930,-795,0,1750313163,12668.567585019999,122.01543504000438,54323.10201960001 2025-06-19,06:06:05.000,170,11068920,-795,0,1750313164,12668.574321329994,121.99428764999902,54323.09503248 2025-06-19,06:06:06.000,170,11068905,-795,0,1750313165,12668.574321329994,121.94494374000351,54323.24874912001 2025-06-19,06:06:07.000,170,11068878,-795,0,1750313166,12668.547376089999,121.95199287000287,54323.241762 2025-06-19,06:06:08.000,170,11068920,-795,0,1750313167,12668.655157049994,121.90969808999944,54323.41644000001 2025-06-19,06:06:09.000,170,11068926,-795,0,1750313168,12668.695574909994,121.86740331000328,54323.47932408 2025-06-19,06:06:10.000,170,11068911,-795,0,1750313169,12668.6888386,121.83920678999857,54323.276697600006 2025-06-19,06:06:11.000,170,11068867,-795,0,1750313170,12668.594530259994,121.77576462000434,54322.892406000006 2025-06-19,06:06:12.000,170,11068908,-795,0,1750313171,12668.66189335999,121.72642071000155,54323.09503248 2025-06-19,06:06:13.000,170,11068924,-795,0,1750313172,12668.695574909994,121.64888028000132,54323.109006720006 2025-06-19,06:06:14.000,170,11068885,-795,0,1750313173,12668.72252014999,121.61363463000453,54323.40945288 2025-06-19,06:06:15.000,170,11068931,-795,0,1750313174,12668.70231121999,121.5713398500011,54323.43740136001 2025-06-19,06:06:16.000,170,11068899,-795,0,1750313175,12668.70231121999,121.51494680999895,54323.34656880001 2025-06-19,06:06:17.000,170,11068898,-795,0,1750313176,12668.70904753,121.48675029000151,54323.40945288 2025-06-19,06:06:18.000,170,11068946,-795,0,1750313177,12668.776410629995,121.42330812,54323.36054304 2025-06-19,06:06:19.000,170,11068878,-795,0,1750313178,12668.76293800999,121.3880624700032,54323.29765896001 2025-06-19,06:06:20.000,170,11068877,-795,0,1750313179,12668.76293800999,121.33871856000042,54323.29067184 2025-06-19,06:06:21.000,170,11068930,-795,0,1750313180,12668.540639779989,121.21888335000403,54322.990225680005 2025-06-19,06:06:22.000,170,11068921,-795,0,1750313181,12668.60126656999,121.18363769999996,54323.255736240004 2025-06-19,06:06:23.000,170,11068922,-795,0,1750313182,12668.520430849989,121.16249031000189,54323.157916560005 2025-06-19,06:06:24.000,170,11068933,-795,0,1750313183,12668.6888386,121.14839205000317,54323.52823392 2025-06-19,06:06:25.000,170,11068960,-795,0,1750313184,12668.72252014999,121.06380249000358,54323.48631120001 2025-06-19,06:06:26.000,170,11068904,-795,0,1750313185,12668.6888386,121.02855683999951,54323.26971048001 2025-06-19,06:06:27.000,170,11068949,-795,0,1750313186,12668.655157049994,120.89462337000441,54323.039135520004 2025-06-19,06:06:28.000,170,11068862,-795,0,1750313187,12668.6888386,120.88757423999778,54323.01118704001 2025-06-19,06:06:29.000,170,11068905,-795,0,1750313188,12668.648420739999,120.85232859000098,54323.11599384 2025-06-19,06:06:30.000,170,11068940,-795,0,1750313189,12668.64168442999,120.78183729000011,54323.29765896001 2025-06-19,06:06:31.000,170,11068884,-795,0,1750313190,12668.486749299998,120.7183951199986,54323.109006720006 2025-06-19,06:06:32.000,170,11068947,-795,0,1750313191,12668.581057639989,120.69724773000053,54323.18586504 2025-06-19,06:06:33.000,170,11068940,-795,0,1750313192,12668.64168442999,120.69019860000117,54323.33259456 2025-06-19,06:06:34.000,170,11068916,-795,0,1750313193,12668.655157049994,120.63380555999902,54323.23477488 2025-06-19,06:06:35.000,170,11068888,-795,0,1750313194,12668.608002879999,120.63380555999902,54323.08105824001 2025-06-19,06:06:36.000,170,11068859,-795,0,1750313195,12668.480012989989,120.57036339000479,54322.822534800005 2025-06-19,06:06:37.000,170,11068904,-795,0,1750313196,12668.480012989989,120.59151078000286,54322.91336736001 2025-06-19,06:06:38.000,170,11068913,-795,0,1750313197,12668.486749299998,120.5844616500035,54323.08105824001 2025-06-19,06:06:39.000,170,11068945,-795,0,1750313198,12668.392440959993,120.51397035000264,54323.12996808001 2025-06-19,06:06:40.000,170,11068893,-795,0,1750313199,12668.311605239993,120.49987209000392,54322.97625144 2025-06-19,06:06:41.000,170,11068908,-795,0,1750313200,12668.156670110002,120.3729877500009,54322.6827924 2025-06-19,06:06:42.000,170,11068894,-795,0,1750313201,12668.352023099993,120.39413513999898,54323.01118704001 2025-06-19,06:06:43.000,170,11068874,-795,0,1750313202,12668.405913579998,120.39413513999898,54322.87843176 2025-06-19,06:06:44.000,170,11068874,-795,0,1750313203,12668.352023099993,120.39413513999898,54322.75965072 2025-06-19,06:06:45.000,170,11068886,-795,0,1750313204,12668.331814169993,120.3377421000041,54322.67580528001 2025-06-19,06:06:46.000,170,11068871,-795,0,1750313205,12668.358759409988,120.38003688000026,54322.584972720004 2025-06-19,06:06:47.000,170,11068884,-795,0,1750313206,12668.291396309993,120.32364383999811,54322.724715120006 2025-06-19,06:06:48.000,170,11068901,-795,0,1750313207,12668.392440959993,120.31659470999875,54322.96926432 2025-06-19,06:06:49.000,170,11068884,-795,0,1750313208,12668.426122509998,120.3377421000041,54322.941315840006 2025-06-19,06:06:50.000,170,11068924,-795,0,1750313209,12668.311605239993,120.40118426999834,54322.703753760004 2025-06-19,06:06:51.000,170,11068867,-795,0,1750313210,12668.284659999998,120.38003688000026,54322.35439776 2025-06-19,06:06:52.000,170,11068865,-795,0,1750313211,12668.372232029993,120.42938079000305,54322.59894696001 2025-06-19,06:06:53.000,170,11068901,-795,0,1750313212,12668.325077859998,120.47872469999857,54322.438243200006 2025-06-19,06:06:54.000,170,11068909,-795,0,1750313213,12668.331814169993,120.55626512999879,54322.6129212 2025-06-19,06:06:55.000,170,11068883,-795,0,1750313214,12668.352023099993,120.55626512999879,54322.96227720001 2025-06-19,06:06:56.000,170,11068888,-715,0,1750313215,12668.365495719998,120.57741252000415,54322.94830296 2025-06-19,06:06:57.000,170,11068915,-795,0,1750313216,12668.325077859998,120.61265817000094,54322.990225680005 2025-06-19,06:06:58.000,170,11068924,-795,0,1750313217,12668.210560589992,120.67610034000245,54322.91336736001 2025-06-19,06:06:59.000,170,11068890,-795,0,1750313218,12668.224033209997,120.69724773000053,54322.86445752001 2025-06-19,06:07:00.000,170,11068860,-795,0,1750313219,12668.096043320002,120.81003381000482,54322.74567648001 2025-06-19,06:07:01.000,170,11068933,-795,0,1750313220,12667.920899259996,120.78183729000011,54322.57099848 2025-06-19,06:07:02.000,170,11068921,-795,0,1750313221,12667.934371880001,120.83823033000226,54322.703753760004 2025-06-19,06:07:03.000,170,11068915,-795,0,1750313222,12667.867008779991,120.87347597999906,54322.990225680005 2025-06-19,06:07:04.000,170,11068898,-795,0,1750313223,12667.840063539996,120.98626206000336,54323.10201960001 2025-06-19,06:07:05.000,170,11068914,-795,0,1750313224,12667.799645679996,120.98626206000336,54323.14394232 2025-06-19,06:07:06.000,170,11068881,-795,0,1750313225,12667.698601029995,121.04970423000486,54323.14394232 2025-06-19,06:07:07.000,170,11068917,-795,0,1750313226,12667.678392099995,121.12019552999845,54322.91336736001 2025-06-19,06:07:08.000,170,11068888,-795,0,1750313227,12667.52345696999,121.21183422000468,54322.73868936 2025-06-19,06:07:09.000,170,11068856,-795,0,1750313228,12667.50324803999,121.21888335000403,54322.822534800005 2025-06-19,06:07:10.000,170,11068870,-795,0,1750313229,12667.42241231999,121.29642378000426,54322.76663784001 2025-06-19,06:07:11.000,170,11068933,-795,0,1750313230,12667.247268259998,121.26117813000019,54322.7875992 2025-06-19,06:07:12.000,170,11068935,-795,0,1750313231,12667.294422429994,121.41625899000064,54322.96926432 2025-06-19,06:07:13.000,170,11068938,-795,0,1750313232,12667.301158739989,121.47265203000279,54323.1718908 2025-06-19,06:07:14.000,170,11068899,-795,0,1750313233,12667.159696229988,121.58543810999981,54322.97625144 2025-06-19,06:07:15.000,170,11068878,-795,0,1750313234,12667.213586709993,121.62773289000324,54323.088045360004 2025-06-19,06:07:16.000,170,11068878,-795,0,1750313235,12667.092333129993,121.70527332000347,54322.73868936 2025-06-19,06:07:17.000,170,11068844,-795,0,1750313236,12667.045178959997,121.80396114000177,54322.86445752001 2025-06-19,06:07:18.000,170,11068923,-795,0,1750313237,12667.031706339993,121.85330505000456,54322.86445752001 2025-06-19,06:07:19.000,170,11068924,-795,0,1750313238,12667.038442650002,121.87445244000264,54323.02516128 2025-06-19,06:07:20.000,170,11068899,-795,0,1750313239,12666.937398000002,121.95199287000287,54323.00419992 2025-06-19,06:07:21.000,170,11068894,-795,0,1750313240,12666.856562280002,121.98723851999966,54322.773624960006 2025-06-19,06:07:22.000,170,11068945,-795,0,1750313241,12666.937398000002,122.06477894999989,54323.04612264 2025-06-19,06:07:23.000,170,11068884,-795,0,1750313242,12667.004761099997,122.14231938000012,54323.15092944001 2025-06-19,06:07:24.000,170,11068889,-795,0,1750313243,12666.890243829992,122.20576155000163,54322.605934080006 2025-06-19,06:07:25.000,170,11068898,-795,0,1750313244,12666.944134309997,122.29740024000057,54322.871444640004 2025-06-19,06:07:26.000,170,11068869,-795,0,1750313245,12666.863298589997,122.3749406700008,54322.74567648001 2025-06-19,06:07:27.000,170,11068903,-795,0,1750313246,12666.876771210002,122.35379328000272,54322.96926432 2025-06-19,06:07:28.000,170,11068885,-795,0,1750313247,12666.950870619992,122.44543197000166,54323.12298096 2025-06-19,06:07:29.000,170,11068875,-675,0,1750313248,12666.957606930002,122.4736284899991,54323.206826400005 2025-06-19,06:07:30.000,170,11068889,-795,0,1750313249,12666.964343239997,122.54411978999997,54323.15092944001 2025-06-19,06:07:31.000,170,11068920,-795,0,1750313250,12666.849825969992,122.56526717999805,54322.80157344 2025-06-19,06:07:32.000,170,11068870,-795,0,1750313251,12667.038442650002,122.65690587000427,54322.81554768001 2025-06-19,06:07:33.000,170,11068824,-795,0,1750313252,12667.004761099997,122.69215152000106,54322.95529008 2025-06-19,06:07:34.000,170,11068919,-795,0,1750313253,12667.139487300003,122.77674108000065,54323.00419992 2025-06-19,06:07:35.000,170,11068922,-795,0,1750313254,12667.206850399998,122.79788846999872,54323.22080064001 2025-06-19,06:07:36.000,170,11068911,-795,0,1750313255,12667.078860510002,122.88247802999831,54323.10201960001 2025-06-19,06:07:37.000,170,11068972,-795,0,1750313256,12667.227059329998,122.88952715999767,54323.17887792001 2025-06-19,06:07:38.000,170,11068927,-795,0,1750313257,12667.368521839999,122.98116585000389,54323.542208160005 2025-06-19,06:07:39.000,170,11068893,-795,0,1750313258,12667.395467079994,123.02346063000005,54323.48631120001 2025-06-19,06:07:40.000,170,11068909,-795,0,1750313259,12667.355049219994,123.12919757999771,54323.26971048001 2025-06-19,06:07:41.000,170,11068864,-795,0,1750313260,12667.301158739989,123.12214844999835,54323.05310976001 2025-06-19,06:07:42.000,170,11068885,-795,0,1750313261,12667.348312909999,123.22788540000329,54323.12996808001 2025-06-19,06:07:43.000,170,11068924,-795,0,1750313262,12667.408939699999,123.22083627000393,54323.50727256 2025-06-19,06:07:44.000,170,11068917,-795,0,1750313263,12667.476302799994,123.30542583000351,54323.66797632 2025-06-19,06:07:45.000,170,11068917,-795,0,1750313264,12667.557138519995,123.32657322000159,54323.730860400006 2025-06-19,06:07:46.000,170,11068918,-795,0,1750313265,12667.55040221,123.34067148000031,54323.80073160001 2025-06-19,06:07:47.000,170,11068868,-795,0,1750313266,12667.557138519995,123.32657322000159,54323.55618240001 2025-06-19,06:07:48.000,170,11068890,-795,0,1750313267,12667.54366589999,123.37591713000438,54323.50028544 2025-06-19,06:07:49.000,170,11068950,-795,0,1750313268,12667.577347449995,123.36886799999775,54323.58413088001 2025-06-19,06:07:50.000,170,11068900,-795,0,1750313269,12667.60429268999,123.3900153900031,54323.64002784 2025-06-19,06:07:51.000,170,11068942,-795,0,1750313270,12667.53019328,123.34772060999967,54323.563169520006 2025-06-19,06:07:52.000,170,11068932,-795,0,1750313271,12667.56387482999,123.38296626000374,54323.926499760004 2025-06-19,06:07:53.000,170,11068930,-795,0,1750313272,12667.65144686,123.37591713000438,54324.0802164 2025-06-19,06:07:54.000,170,11068947,-795,0,1750313273,12667.62450161999,123.34772060999967,54324.12213912 2025-06-19,06:07:55.000,170,11068907,-795,0,1750313274,12667.658183169995,123.34067148000031,54324.07322928 2025-06-19,06:07:56.000,170,11068925,-795,0,1750313275,12667.597556379995,123.33362235000095,54323.71688616 2025-06-19,06:07:57.000,170,11068934,-795,0,1750313276,12667.55040221,123.33362235000095,54323.58413088001 2025-06-19,06:07:58.000,170,11068914,-795,0,1750313277,12667.58408375999,123.34772060999967,54323.68195056001 2025-06-19,06:07:59.000,170,11068954,-795,0,1750313278,12667.63123793,123.28427843999816,54323.828680080005 2025-06-19,06:08:00.000,170,11068939,-795,0,1750313279,12667.67165579,123.2772293099988,54324.12213912 2025-06-19,06:08:01.000,170,11068883,-795,0,1750313280,12667.57061114,123.25608192000072,54323.926499760004 2025-06-19,06:08:02.000,170,11068886,-795,0,1750313281,12667.611029,123.24903279000137,54323.96143536 2025-06-19,06:08:03.000,170,11068857,-795,0,1750313282,12667.64471054999,123.24903279000137,54324.10117776 2025-06-19,06:08:04.000,170,11068884,-795,0,1750313283,12667.698601029995,123.26313105000008,54323.828680080005 2025-06-19,06:08:05.000,170,11068914,-795,0,1750313284,12667.698601029995,123.22083627000393,54323.779770240006 2025-06-19,06:08:06.000,170,11068934,-795,0,1750313285,12667.65144686,123.22083627000393,54323.6959248 2025-06-19,06:08:07.000,170,11068905,-795,0,1750313286,12667.611029,123.19968887999858,54323.77278312001 2025-06-19,06:08:08.000,170,11068917,-715,0,1750313287,12667.68512840999,123.21378714000457,54324.08720352001 2025-06-19,06:08:09.000,170,11068895,-795,0,1750313288,12667.718809959995,123.19263974999922,54324.115152000006 2025-06-19,06:08:10.000,170,11068908,-795,0,1750313289,12667.70533733999,123.19263974999922,54324.094190640004 2025-06-19,06:08:11.000,170,11068914,-795,0,1750313290,12667.496511729994,123.10805018999963,54323.591118000004 2025-06-19,06:08:12.000,170,11068803,-795,0,1750313291,12667.74575519999,123.1432958400037,54323.87060280001 2025-06-19,06:08:13.000,170,11068890,-795,0,1750313292,12667.718809959995,123.06575541000348,54323.91252552 2025-06-19,06:08:14.000,170,11068891,-795,0,1750313293,12667.75249151,123.03755888999876,54323.89156416001 2025-06-19,06:08:15.000,170,11068902,-795,0,1750313294,12667.71207365,122.97411672000453,54323.79374448 2025-06-19,06:08:16.000,170,11068903,-795,0,1750313295,12667.70533733999,122.91772368000238,54324.05226792 2025-06-19,06:08:17.000,170,11068874,-795,0,1750313296,12667.819854609996,122.87542889999895,54324.14310048 2025-06-19,06:08:18.000,170,11068925,-795,0,1750313297,12667.83332723,122.80493759999808,54324.12213912 2025-06-19,06:08:19.000,170,11068940,-795,0,1750313298,12667.907426639991,122.76264282000193,54324.18502320001 2025-06-19,06:08:20.000,170,11068932,-795,0,1750313299,12667.860272469996,122.75559369000257,54323.82169296001 2025-06-19,06:08:21.000,170,11068930,-795,0,1750313300,12667.82659091999,122.71329890999914,54323.70291192001 2025-06-19,06:08:22.000,170,11068926,-795,0,1750313301,12667.941108189996,122.63575847999891,54323.79374448 2025-06-19,06:08:23.000,170,11068946,-795,0,1750313302,12668.042152839997,122.55821804999869,54323.9055384 2025-06-19,06:08:24.000,170,11068937,-795,0,1750313303,12668.129724869992,122.55116891999933,54324.24790728 2025-06-19,06:08:25.000,170,11068956,-795,0,1750313304,12668.069098079992,122.46657935999974,54324.14310048 2025-06-19,06:08:26.000,170,11068932,-795,0,1750313305,12668.264451069997,122.45953023000038,54324.23393304001 2025-06-19,06:08:27.000,170,11068892,-795,0,1750313306,12668.372232029993,122.36084241000208,54324.1500876 2025-06-19,06:08:28.000,170,11068891,-795,0,1750313307,12668.432858819993,122.3749406700008,54324.05925504001 2025-06-19,06:08:29.000,170,11068889,-795,0,1750313308,12668.513694539994,122.33264589000464,54323.93348688 2025-06-19,06:08:30.000,170,11068970,-795,0,1750313309,12668.614739189994,122.29035111000121,54323.96143536 2025-06-19,06:08:31.000,170,11068878,-795,0,1750313310,12668.560848709989,122.26215459000377,54323.67496344 2025-06-19,06:08:32.000,170,11068927,-795,0,1750313311,12668.796619559995,122.24805632999778,54324.17104896 2025-06-19,06:08:33.000,170,11068905,-795,0,1750313312,12668.85051004,122.18461416000355,54324.22694592001 2025-06-19,06:08:34.000,170,11068917,-795,0,1750313313,12668.98523623999,122.17756503000419,54324.42258528001 2025-06-19,06:08:35.000,170,11068844,-795,0,1750313314,12669.079544579996,122.15641763999884,54324.40861104 2025-06-19,06:08:36.000,170,11068896,-795,0,1750313315,12669.11322613,122.15641763999884,54324.28983 2025-06-19,06:08:37.000,170,11068916,-795,0,1750313316,12669.126698749991,122.15641763999884,54324.03130656 2025-06-19,06:08:38.000,170,11068858,-795,0,1750313317,12669.214270780001,122.11412286000268,54324.10117776 2025-06-19,06:08:39.000,170,11068903,-795,0,1750313318,12669.315315430002,122.0929754700046,54324.22694592001 2025-06-19,06:08:40.000,170,11068927,-795,0,1750313319,12669.362469599997,122.07887720999861,54324.31079136 2025-06-19,06:08:41.000,170,11068959,-795,0,1750313320,12669.281633879997,122.00133677999838,54324.18502320001 2025-06-19,06:08:42.000,170,11068938,-795,0,1750313321,12669.436569010002,121.98723851999966,54324.47848224 2025-06-19,06:08:43.000,170,11068917,-795,0,1750313322,12669.537613660003,121.92379634999816,54324.6042504 2025-06-19,06:08:44.000,170,11068873,-795,0,1750313323,12669.564558899998,121.9167472199988,54324.380662560005 2025-06-19,06:08:45.000,170,11068938,-795,0,1750313324,12669.564558899998,121.90969808999944,54324.32476560001 2025-06-19,06:08:46.000,170,11068889,-795,0,1750313325,12669.517404730002,121.86740331000328,54324.23393304001 2025-06-19,06:08:47.000,170,11068852,-795,0,1750313326,12669.551086279993,121.83215765999921,54324.30380424001 2025-06-19,06:08:48.000,170,11068881,-795,0,1750313327,12669.719494029989,121.8180594000005,54324.56931480001 2025-06-19,06:08:49.000,170,11068863,-795,0,1750313328,12669.732966649994,121.76166635999834,54324.7439928 2025-06-19,06:08:50.000,170,11068883,-795,0,1750313329,12669.652130929993,121.71232245000283,54324.56931480001 2025-06-19,06:08:51.000,170,11068846,-795,0,1750313330,12669.638658309988,121.62773289000324,54324.43655952 2025-06-19,06:08:52.000,170,11068891,-795,0,1750313331,12669.658867239988,121.62773289000324,54324.52739208 2025-06-19,06:08:53.000,170,11068848,-795,0,1750313332,12669.685812479998,121.56429072000174,54324.50643072 2025-06-19,06:08:54.000,170,11068920,-795,0,1750313333,12669.672339859993,121.55724159000238,54324.54136632001 2025-06-19,06:08:55.000,170,11068897,-795,0,1750313334,12669.699285099989,121.46560290000343,54324.52739208 2025-06-19,06:08:56.000,170,11068877,-795,0,1750313335,12669.638658309988,121.45150464000471,54324.50643072 2025-06-19,06:08:57.000,170,11068926,-795,0,1750313336,12669.679076169989,121.33166943000106,54324.73001856001 2025-06-19,06:08:58.000,170,11068926,-795,0,1750313337,12669.699285099989,121.30347291000362,54324.89770944001 2025-06-19,06:08:59.000,170,11068896,-795,0,1750313338,12669.732966649994,121.24003074000211,54324.86976096 2025-06-19,06:09:00.000,170,11068880,-795,0,1750313339,12669.712757719994,121.25412900000083,54324.89072232 2025-06-19,06:09:01.000,170,11068928,-795,0,1750313340,12669.645394619998,121.16249031000189,54324.45752088 2025-06-19,06:09:02.000,170,11068929,-795,0,1750313341,12669.611713069993,121.16249031000189,54324.47149512001 2025-06-19,06:09:03.000,170,11068917,-795,0,1750313342,12669.665603549998,121.12724465999781,54324.54136632001 2025-06-19,06:09:04.000,170,11068917,-795,0,1750313343,12669.766648199999,121.09199901000102,54324.75097992 2025-06-19,06:09:05.000,170,11068882,-635,0,1750313344,12669.746439269999,121.00036032000207,54324.988542 2025-06-19,06:09:06.000,170,11068916,-795,0,1750313345,12669.665603549998,120.98626206000336,54324.86976096 2025-06-19,06:09:07.000,170,11068922,-795,0,1750313346,12669.672339859993,120.90167250000377,54324.84181248 2025-06-19,06:09:08.000,170,11068903,-795,0,1750313347,12669.692548789993,120.92281989000185,54324.883735200005 2025-06-19,06:09:09.000,170,11068870,-795,0,1750313348,12669.712757719994,120.85232859000098,54324.70905720001 2025-06-19,06:09:10.000,170,11068928,-795,0,1750313349,12669.712757719994,120.83823033000226,54324.77194128 2025-06-19,06:09:11.000,170,11068917,-795,0,1750313350,12669.578031519988,120.82413207000354,54324.50643072 2025-06-19,06:09:12.000,170,11068929,-795,0,1750313351,12669.665603549998,120.82413207000354,54324.68110872 2025-06-19,06:09:13.000,170,11068902,-755,0,1750313352,12669.726230339998,120.80298467999819,54325.051426080005 2025-06-19,06:09:14.000,170,11068947,-795,0,1750313353,12669.699285099989,120.78183729000011,54325.100335920004 2025-06-19,06:09:15.000,170,11068893,-795,0,1750313354,12669.685812479998,120.7677390300014,54325.06540032001 2025-06-19,06:09:16.000,170,11068903,-795,0,1750313355,12669.557822590003,120.76068990000203,54324.953606400006 2025-06-19,06:09:17.000,170,11068899,-795,0,1750313356,12669.524141039998,120.73954251000396,54324.8487996 2025-06-19,06:09:18.000,170,11068952,-795,0,1750313357,12669.544349969998,120.7183951199986,54324.764954160004 2025-06-19,06:09:19.000,170,11068919,-795,0,1750313358,12669.537613660003,120.69019860000117,54324.716044320005 2025-06-19,06:09:20.000,170,11068894,-795,0,1750313359,12669.409623769992,120.63380555999902,54324.63918600001 2025-06-19,06:09:21.000,170,11068906,-795,0,1750313360,12669.362469599997,120.47872469999857,54324.52739208 2025-06-19,06:09:22.000,170,11068903,-795,0,1750313361,12669.530877349993,120.40118426999834,54324.86277384 2025-06-19,06:09:23.000,170,11068868,-795,0,1750313362,12669.618449379988,120.26725080000324,54324.86976096 2025-06-19,06:09:24.000,170,11068850,-795,0,1750313363,12669.685812479998,120.21790689000045,54324.75796704001 2025-06-19,06:09:25.000,170,11068892,-795,0,1750313364,12669.773384509994,120.23905427999853,54324.5343792 2025-06-19,06:09:26.000,170,11068886,-795,0,1750313365,12669.658867239988,120.521019480002,54324.33873984 2025-06-19,06:09:27.000,170,11068879,-795,0,1750313366,12669.524141039998,120.60560904000158,54324.28983 2025-06-19,06:09:28.000,170,11068912,-795,0,1750313367,12669.497195800002,120.66200208000373,54324.6042504 2025-06-19,06:09:29.000,170,11068882,-795,0,1750313368,12669.443305319997,120.52806861000136,54324.66014736001 2025-06-19,06:09:30.000,170,11068862,-795,0,1750313369,12669.335524360002,120.50692122000328,54324.89072232 2025-06-19,06:09:31.000,170,11068904,-795,0,1750313370,12669.146907679991,120.41528253000433,54324.65316024 2025-06-19,06:09:32.000,170,11068840,-795,0,1750313371,12669.254688640001,120.45757731000049,54324.70905720001 2025-06-19,06:09:33.000,170,11068921,-795,0,1750313372,12669.254688640001,120.42233166000369,54324.84181248 2025-06-19,06:09:34.000,170,11068883,-795,0,1750313373,12669.241216019997,120.50692122000328,54324.68809584001 2025-06-19,06:09:35.000,170,11068895,-795,0,1750313374,12669.247952329992,120.50692122000328,54324.70905720001 2025-06-19,06:09:36.000,170,11068919,-795,0,1750313375,12669.133435060001,120.51397035000264,54324.51341784 2025-06-19,06:09:37.000,170,11068928,-795,0,1750313376,12669.180589229996,120.47872469999857,54324.44354664001 2025-06-19,06:09:38.000,170,11068947,-795,0,1750313377,12669.173852920001,120.54921599999943,54324.75796704001 2025-06-19,06:09:39.000,170,11068855,-795,0,1750313378,12669.214270780001,120.54921599999943,54324.92565792001 2025-06-19,06:09:40.000,170,11068908,-795,0,1750313379,12669.167116609991,120.56331425999815,54324.86277384 2025-06-19,06:09:41.000,170,11068898,-795,0,1750313380,12669.01218148,120.53511774000071,54324.618224640006 2025-06-19,06:09:42.000,170,11068894,-795,0,1750313381,12669.173852920001,120.54216687000007,54324.63918600001 2025-06-19,06:09:43.000,170,11068904,-795,0,1750313382,12669.180589229996,120.55626512999879,54324.61123752001 2025-06-19,06:09:44.000,170,11068912,-795,0,1750313383,12669.214270780001,120.55626512999879,54324.77892840001 2025-06-19,06:09:45.000,170,11068956,-795,0,1750313384,12669.268161259992,120.54216687000007,54324.813864 2025-06-19,06:09:46.000,170,11068908,-795,0,1750313385,12669.221007089996,120.521019480002,54325.06540032001 2025-06-19,06:09:47.000,170,11068863,-795,0,1750313386,12669.194061850001,120.47872469999857,54324.91168368 2025-06-19,06:09:48.000,170,11068885,-795,0,1750313387,12669.173852920001,120.49282296000456,54324.89072232 2025-06-19,06:09:49.000,170,11068938,-795,0,1750313388,12669.106489819991,120.44347905000177,54324.86277384 2025-06-19,06:09:50.000,170,11068901,-795,0,1750313389,12669.234479710001,120.48577382999792,54324.91168368 2025-06-19,06:09:51.000,170,11068913,-795,0,1750313390,12669.04586302999,120.45757731000049,54324.52040496001 2025-06-19,06:09:52.000,170,11068919,-795,0,1750313391,12669.133435060001,120.48577382999792,54324.68809584001 2025-06-19,06:09:53.000,170,11068941,-795,0,1750313392,12669.221007089996,120.49987209000392,54324.883735200005 2025-06-19,06:09:54.000,170,11068913,-795,0,1750313393,12669.187325539991,120.46462643999985,54325.03046472 2025-06-19,06:09:55.000,170,11068910,-795,0,1750313394,12669.180589229996,120.45052818000113,54325.002516240005 2025-06-19,06:09:56.000,170,11068950,-795,0,1750313395,12669.099753509996,120.43642992000241,54324.82085112 2025-06-19,06:09:57.000,170,11068902,-795,0,1750313396,12669.018917789996,120.45052818000113,54324.90469656001 2025-06-19,06:09:58.000,170,11068896,-795,0,1750313397,12669.039126719996,120.48577382999792,54324.91168368 2025-06-19,06:09:59.000,170,11068937,-795,0,1750313398,12669.00544516999,120.49282296000456,54324.716044320005 2025-06-19,06:10:00.000,170,11068883,-795,0,1750313399,12668.86398265999,120.47872469999857,54324.65316024 2025-06-19,06:10:01.000,170,11068919,-795,0,1750313400,12668.78988325,120.47872469999857,54324.3597012 2025-06-19,06:10:02.000,170,11068915,-795,0,1750313401,12668.83030111,120.50692122000328,54324.73700568001 2025-06-19,06:10:03.000,170,11068878,-795,0,1750313402,12668.86398265999,120.53511774000071,54325.01649048 2025-06-19,06:10:04.000,170,11068891,-795,0,1750313403,12668.74946539,120.521019480002,54324.93963216 2025-06-19,06:10:05.000,170,11068939,-795,0,1750313404,12668.70231121999,120.57741252000415,54324.82783824001 2025-06-19,06:10:06.000,170,11068962,-795,0,1750313405,12668.594530259994,120.57036339000479,54324.80687688001 2025-06-19,06:10:07.000,170,11068913,-795,0,1750313406,12668.567585019999,120.59855991000222,54324.49245648001 2025-06-19,06:10:08.000,170,11068912,-795,0,1750313407,12668.554112399994,120.63380555999902,54324.70905720001 2025-06-19,06:10:09.000,170,11068884,-795,0,1750313408,12668.560848709989,120.61265817000094,54324.69508296 2025-06-19,06:10:10.000,170,11068905,-795,0,1750313409,12668.533903469994,120.63380555999902,54324.79290264 2025-06-19,06:10:11.000,170,11068874,-795,0,1750313410,12668.298132620002,120.5844616500035,54324.63918600001 2025-06-19,06:10:12.000,170,11068887,-795,0,1750313411,12668.385704649998,120.64085468999838,54324.7439928 2025-06-19,06:10:13.000,170,11068901,-795,0,1750313412,12668.446331439998,120.61265817000094,54324.77194128 2025-06-19,06:10:14.000,170,11068895,-795,0,1750313413,12668.405913579998,120.68314947000181,54324.93963216 2025-06-19,06:10:15.000,170,11068911,-795,0,1750313414,12668.432858819993,120.7183951199986,54324.72303144 2025-06-19,06:10:16.000,170,11068868,-795,0,1750313415,12668.358759409988,120.69724773000053,54324.66014736001 2025-06-19,06:10:17.000,170,11068870,-795,0,1750313416,12668.372232029993,120.71134598999924,54324.548353440005 2025-06-19,06:10:18.000,170,11068864,-795,0,1750313417,12668.392440959993,120.7183951199986,54324.764954160004 2025-06-19,06:10:19.000,170,11068907,-795,0,1750313418,12668.365495719998,120.73954251000396,54325.002516240005 2025-06-19,06:10:20.000,170,11068887,-795,0,1750313419,12668.298132620002,120.7324933800046,54324.953606400006 2025-06-19,06:10:21.000,170,11068926,-795,0,1750313420,12668.143197489997,120.72544424999796,54324.63219888 2025-06-19,06:10:22.000,170,11068898,-795,0,1750313421,12668.257714760002,120.75364077000268,54324.883735200005 2025-06-19,06:10:23.000,170,11068909,-795,0,1750313422,12668.311605239993,120.69724773000053,54324.75796704001 2025-06-19,06:10:24.000,170,11068897,-795,0,1750313423,12668.345286789998,120.71134598999924,54324.90469656001 2025-06-19,06:10:25.000,170,11068933,-795,0,1750313424,12668.352023099993,120.72544424999796,54324.92565792001 2025-06-19,06:10:26.000,170,11068921,-795,0,1750313425,12668.264451069997,120.70429685999989,54324.91168368 2025-06-19,06:10:27.000,170,11068890,-795,0,1750313426,12668.109515939992,120.62675642999966,54324.87674808001 2025-06-19,06:10:28.000,170,11068809,-795,0,1750313427,12668.143197489997,120.6197073000003,54324.988542 2025-06-19,06:10:29.000,170,11068915,-795,0,1750313428,12668.203824279997,120.64085468999838,54325.1981556 2025-06-19,06:10:30.000,170,11068903,-795,0,1750313429,12668.217296900002,120.6197073000003,54325.15623288 2025-06-19,06:10:31.000,170,11068917,-795,0,1750313430,12668.015207600001,120.54216687000007,54324.7439928 2025-06-19,06:10:32.000,170,11068886,-795,0,1750313431,12668.062361769997,120.59855991000222,54324.883735200005 2025-06-19,06:10:33.000,170,11068889,-755,0,1750313432,12668.156670110002,120.56331425999815,54325.0584132 2025-06-19,06:10:34.000,170,11068907,-795,0,1750313433,12668.136461180002,120.57036339000479,54325.08636168 2025-06-19,06:10:35.000,170,11068829,-795,0,1750313434,12668.069098079992,120.54921599999943,54325.30994952001 2025-06-19,06:10:36.000,170,11068881,-795,0,1750313435,12667.988262359991,120.55626512999879,54325.26103968001 2025-06-19,06:10:37.000,170,11068941,-795,0,1750313436,12667.85353616,120.56331425999815,54325.002516240005 2025-06-19,06:10:38.000,170,11068883,-795,0,1750313437,12667.85353616,120.521019480002,54325.10732304 2025-06-19,06:10:39.000,170,11068910,-715,0,1750313438,12667.89395402,120.50692122000328,54325.09334880001 2025-06-19,06:10:40.000,170,11068877,-795,0,1750313439,12667.8131183,120.51397035000264,54324.89072232 2025-06-19,06:10:41.000,170,11068941,-795,0,1750313440,12667.70533733999,120.49282296000456,54324.77892840001 2025-06-19,06:10:42.000,170,11068937,-795,0,1750313441,12667.75249151,120.47872469999857,54324.98155488 2025-06-19,06:10:43.000,170,11068859,-795,0,1750313442,12667.62450161999,120.51397035000264,54324.86976096 2025-06-19,06:10:44.000,170,11068833,-795,0,1750313443,12667.64471054999,120.49987209000392,54325.20514272 2025-06-19,06:10:45.000,170,11068919,-795,0,1750313444,12667.57061114,120.49987209000392,54325.20514272 2025-06-19,06:10:46.000,170,11068907,-795,0,1750313445,12667.53019328,120.49282296000456,54325.22610408 2025-06-19,06:10:47.000,170,11068900,-795,0,1750313446,12667.449357559999,120.49282296000456,54325.002516240005 2025-06-19,06:10:48.000,170,11068922,-795,0,1750313447,12667.408939699999,120.53511774000071,54324.82783824001 2025-06-19,06:10:49.000,170,11068888,-795,0,1750313448,12667.46956649,120.54216687000007,54325.00950336 2025-06-19,06:10:50.000,170,11068917,-795,0,1750313449,12667.388730769999,120.50692122000328,54325.051426080005 2025-06-19,06:10:51.000,170,11068879,-795,0,1750313450,12667.321367669989,120.52806861000136,54325.002516240005 2025-06-19,06:10:52.000,170,11068875,-795,0,1750313451,12667.227059329998,120.46462643999985,54325.06540032001 2025-06-19,06:10:53.000,170,11068896,-795,0,1750313452,12667.206850399998,120.49987209000392,54325.14225864001 2025-06-19,06:10:54.000,170,11068880,-795,0,1750313453,12667.193377779993,120.50692122000328,54325.219116960005 2025-06-19,06:10:55.000,170,11068919,-795,0,1750313454,12667.126014679998,120.54921599999943,54325.20514272 2025-06-19,06:10:56.000,170,11068911,-795,0,1750313455,12667.038442650002,120.53511774000071,54324.8487996 2025-06-19,06:10:57.000,170,11068899,-795,0,1750313456,12667.018233720002,120.53511774000071,54324.77194128 2025-06-19,06:10:58.000,170,11068898,-795,0,1750313457,12667.024970029997,120.51397035000264,54324.97456776001 2025-06-19,06:10:59.000,170,11068876,-795,0,1750313458,12666.923925379997,120.54216687000007,54325.1282844 2025-06-19,06:11:00.000,170,11068875,-795,0,1750313459,12666.876771210002,120.50692122000328,54325.10732304 2025-06-19,06:11:01.000,170,11068933,-795,0,1750313460,12666.748781319991,120.50692122000328,54324.953606400006 2025-06-19,06:11:02.000,170,11068854,-795,0,1750313461,12666.715099770001,120.521019480002,54324.99552912001 2025-06-19,06:11:03.000,170,11068901,-795,0,1750313462,12666.755517630001,120.54921599999943,54325.13527152 2025-06-19,06:11:04.000,170,11068923,-795,0,1750313463,12666.795935490001,120.62675642999966,54325.08636168 2025-06-19,06:11:05.000,170,11068901,-795,0,1750313464,12666.789199179992,120.5844616500035,54325.1282844 2025-06-19,06:11:06.000,170,11068910,-795,0,1750313465,12666.795935490001,120.63380555999902,54325.100335920004 2025-06-19,06:11:07.000,170,11068827,-795,0,1750313466,12666.661209289996,120.63380555999902,54324.97456776001 2025-06-19,06:11:08.000,170,11068831,-795,0,1750313467,12666.661209289996,120.64085468999838,54325.15623288 2025-06-19,06:11:09.000,170,11068812,-795,0,1750313468,12666.600582499996,120.66905121000309,54325.18418136 2025-06-19,06:11:10.000,170,11068896,-795,0,1750313469,12666.641000359996,120.72544424999796,54325.26103968001 2025-06-19,06:11:11.000,170,11068910,-795,0,1750313470,12666.44564736999,120.70429685999989,54325.02347760001 2025-06-19,06:11:12.000,170,11068918,-795,0,1750313471,12666.499537849995,120.73954251000396,54324.96758064 2025-06-19,06:11:13.000,170,11068945,-795,0,1750313472,12666.37154796,120.74659164000332,54324.834825360005 2025-06-19,06:11:14.000,170,11068932,-795,0,1750313473,12666.52648308999,120.76068990000203,54325.10732304 2025-06-19,06:11:15.000,170,11068786,-795,0,1750313474,12666.438911059995,120.78183729000011,54325.121297280006 2025-06-19,06:11:16.000,170,11068875,-795,0,1750313475,12666.37154796,120.76068990000203,54325.23309120001 2025-06-19,06:11:17.000,170,11068854,-795,0,1750313476,12666.277239619994,120.74659164000332,54325.20514272 2025-06-19,06:11:18.000,170,11068912,-795,0,1750313477,12666.216612829994,120.76068990000203,54325.121297280006 2025-06-19,06:11:19.000,170,11068900,-795,0,1750313478,12666.196403899994,120.7677390300014,54325.268026800004 2025-06-19,06:11:20.000,170,11068909,-795,0,1750313479,12666.209876519999,120.83823033000226,54325.06540032001 2025-06-19,06:11:21.000,170,11068939,-795,0,1750313480,12666.142513419989,120.8311812000029,54325.11431016001 2025-06-19,06:11:22.000,170,11068895,-795,0,1750313481,12666.129040799999,120.85937772000034,54324.97456776001 2025-06-19,06:11:23.000,170,11068841,-795,0,1750313482,12666.115568179994,120.91577076000249,54325.100335920004 2025-06-19,06:11:24.000,170,11068869,-795,0,1750313483,12666.081886629989,120.92281989000185,54325.26103968001 2025-06-19,06:11:25.000,170,11068930,-795,0,1750313484,12665.987578289998,120.93691815000057,54325.26103968001 2025-06-19,06:11:26.000,170,11068864,-795,0,1750313485,12665.947160429998,121.00036032000207,54325.11431016001 2025-06-19,06:11:27.000,170,11068884,-795,0,1750313486,12665.879797330002,121.04970423000486,54325.17719424 2025-06-19,06:11:28.000,170,11068923,-795,0,1750313487,12665.893269949993,121.14134292000381,54324.94661928001 2025-06-19,06:11:29.000,170,11068914,-795,0,1750313488,12665.819170540002,121.14134292000381,54324.9186708 2025-06-19,06:11:30.000,170,11068931,-795,0,1750313489,12665.866324709998,121.14839205000317,54325.03745184 2025-06-19,06:11:31.000,170,11068815,-795,0,1750313490,12665.745071129997,121.15544118000253,54324.7439928 2025-06-19,06:11:32.000,170,11068905,-795,0,1750313491,12665.765280059997,121.19773595999868,54325.11431016001 2025-06-19,06:11:33.000,170,11068912,-795,0,1750313492,12665.697916960002,121.21888335000403,54325.06540032001 2025-06-19,06:11:34.000,170,11068900,-795,0,1750313493,12665.772016369992,121.23298161000275,54325.14225864001 2025-06-19,06:11:35.000,170,11068870,-795,0,1750313494,12665.751807439992,121.21888335000403,54325.24706544 2025-06-19,06:11:36.000,170,11068880,-795,0,1750313495,12665.751807439992,121.26117813000019,54325.100335920004 2025-06-19,06:11:37.000,170,11068873,-795,0,1750313496,12665.718125890002,121.28232551999827,54325.01649048 2025-06-19,06:11:38.000,170,11068890,-795,0,1750313497,12665.677708030002,121.27527638999891,54324.86976096 2025-06-19,06:11:39.000,170,11068899,-795,0,1750313498,12665.711389579992,121.29642378000426,54325.07937456 2025-06-19,06:11:40.000,170,11068818,-795,0,1750313499,12665.630553859992,121.31052204000298,54325.23309120001 2025-06-19,06:11:41.000,170,11068876,-795,0,1750313500,12665.549718139991,121.2893746500049,54325.002516240005 2025-06-19,06:11:42.000,170,11068889,-795,0,1750313501,12665.610344929992,121.29642378000426,54325.17719424 2025-06-19,06:11:43.000,170,11068865,-795,0,1750313502,12665.590135999992,121.26117813000019,54325.100335920004 2025-06-19,06:11:44.000,170,11068914,-795,0,1750313503,12665.657499100002,121.3246203000017,54324.988542 2025-06-19,06:11:45.000,170,11068924,-795,0,1750313504,12665.738334820002,121.31052204000298,54325.17719424 2025-06-19,06:11:46.000,170,11068930,-795,0,1750313505,12665.778752680002,121.3246203000017,54325.1282844 2025-06-19,06:11:47.000,170,11068871,-795,0,1750313506,12665.751807439992,121.2893746500049,54325.100335920004 2025-06-19,06:11:48.000,170,11068887,-795,0,1750313507,12665.684444339997,121.23298161000275,54325.15623288 2025-06-19,06:11:49.000,170,11068832,-795,0,1750313508,12665.711389579992,121.21888335000403,54325.1981556 2025-06-19,06:11:50.000,170,11068883,-795,0,1750313509,12665.718125890002,121.27527638999891,54325.08636168 2025-06-19,06:11:51.000,170,11068898,-795,0,1750313510,12665.704653269997,121.21888335000403,54325.10732304 2025-06-19,06:11:52.000,170,11068902,-795,0,1750313511,12665.798961610002,121.28232551999827,54325.06540032001 2025-06-19,06:11:53.000,170,11068952,-795,0,1750313512,12665.926951499998,121.21888335000403,54325.121297280006 2025-06-19,06:11:54.000,170,11068893,-795,0,1750313513,12665.920215190003,121.2259324800034,54325.06540032001 2025-06-19,06:11:55.000,170,11068830,-795,0,1750313514,12665.967369359998,121.16953944000124,54325.02347760001 2025-06-19,06:11:56.000,170,11068838,-795,0,1750313515,12665.974105669993,121.16953944000124,54325.11431016001 2025-06-19,06:11:57.000,170,11068946,-795,0,1750313516,12665.926951499998,121.12019552999845,54325.04443896001 2025-06-19,06:11:58.000,170,11068816,-795,0,1750313517,12666.034732459993,121.14839205000317,54325.08636168 2025-06-19,06:11:59.000,170,11068914,-795,0,1750313518,12666.135777109994,121.04265509999823,54325.22610408 2025-06-19,06:12:00.000,170,11068878,-795,0,1750313519,12666.189667589999,121.09904814000038,54325.1981556 2025-06-19,06:12:01.000,170,11068909,-795,0,1750313520,12666.26376699999,120.98626206000336,54324.94661928001 2025-06-19,06:12:02.000,170,11068895,-795,0,1750313521,12666.27050331,120.94396727999992,54324.86277384 2025-06-19,06:12:03.000,170,11068846,-795,0,1750313522,12666.37154796,120.92281989000185,54325.02347760001 2025-06-19,06:12:04.000,170,11068866,-795,0,1750313523,12666.39175689,120.91577076000249,54324.932645040004 2025-06-19,06:12:05.000,170,11068911,-795,0,1750313524,12666.479328919995,120.82413207000354,54325.16322000001 2025-06-19,06:12:06.000,170,11068921,-795,0,1750313525,12666.30418485999,120.75364077000268,54324.66014736001 2025-06-19,06:12:07.000,170,11068873,-795,0,1750313526,12666.45238368,120.7183951199986,54325.02347760001 2025-06-19,06:12:08.000,170,11068922,-795,0,1750313527,12666.59384619,120.71134598999924,54325.07238744001 2025-06-19,06:12:09.000,170,11068902,-795,0,1750313528,12666.65447298,120.70429685999989,54324.90469656001 2025-06-19,06:12:10.000,170,11068861,-795,0,1750313529,12666.667945599991,120.70429685999989,54324.82783824001 2025-06-19,06:12:11.000,170,11068816,-795,0,1750313530,12666.667945599991,120.59855991000222,54324.62521176 2025-06-19,06:12:12.000,170,11068868,-795,0,1750313531,12666.721836079996,120.59151078000286,54324.6741216 2025-06-19,06:12:13.000,170,11068843,-795,0,1750313532,12666.742045009996,120.55626512999879,54324.988542 2025-06-19,06:12:14.000,170,11068884,-795,0,1750313533,12666.795935490001,120.54921599999943,54325.07238744001 2025-06-19,06:12:15.000,170,11068890,-795,0,1750313534,12666.843089659997,120.47872469999857,54325.051426080005 2025-06-19,06:12:16.000,170,11068934,-795,0,1750313535,12666.856562280002,120.45052818000113,54324.98155488 2025-06-19,06:12:17.000,170,11068898,-795,0,1750313536,12666.910452759992,120.35184036000283,54324.62521176 2025-06-19,06:12:18.000,170,11068908,-795,0,1750313537,12666.991288479992,120.34479123000347,54324.87674808001 2025-06-19,06:12:19.000,170,11068850,-795,0,1750313538,12666.984552169997,120.29544732000068,54324.87674808001 2025-06-19,06:12:20.000,170,11068872,-795,0,1750313539,12666.950870619992,120.25315254000452,54324.82783824001 2025-06-19,06:12:21.000,170,11068917,-795,0,1750313540,12666.903716449997,120.19675950000237,54324.82783824001 2025-06-19,06:12:22.000,170,11068927,-795,0,1750313541,12666.923925379997,120.1262682000015,54324.79988976 2025-06-19,06:12:23.000,170,11068910,-795,0,1750313542,12666.950870619992,120.0275803800032,54324.84181248 2025-06-19,06:12:24.000,170,11068915,-795,0,1750313543,12667.004761099997,120.00643298999785,54325.002516240005 2025-06-19,06:12:25.000,170,11068900,-795,0,1750313544,12667.186641469998,119.84430299999804,54324.89770944001 2025-06-19,06:12:26.000,170,11068915,-795,0,1750313545,12667.132750989993,119.82315560999996,54324.87674808001 2025-06-19,06:12:27.000,170,11068854,-795,0,1750313546,12667.099069440002,119.73151692000101,54324.75097992 2025-06-19,06:12:28.000,170,11068813,-715,0,1750313547,12667.132750989993,119.69627127000422,54324.72303144 2025-06-19,06:12:29.000,170,11068847,-795,0,1750313548,12667.132750989993,119.56233780000184,54324.79290264 2025-06-19,06:12:30.000,170,11068887,-795,0,1750313549,12667.085596819998,119.58348518999992,54324.9186708 2025-06-19,06:12:31.000,170,11068907,-795,0,1750313550,12667.132750989993,119.46364998000354,54324.79988976 2025-06-19,06:12:32.000,170,11068943,-795,0,1750313551,12667.233795639993,119.40020781000203,54324.953606400006 2025-06-19,06:12:33.000,170,11068930,-795,0,1750313552,12667.267477189998,119.32971651000116,54324.87674808001 2025-06-19,06:12:34.000,170,11068889,-795,0,1750313553,12667.348312909999,119.28742172999773,54324.84181248 2025-06-19,06:12:35.000,170,11068864,-795,0,1750313554,12667.348312909999,119.20988130000478,54324.813864 2025-06-19,06:12:36.000,170,11068891,-795,0,1750313555,12667.334840289994,119.17463565000071,54324.716044320005 2025-06-19,06:12:37.000,170,11068832,-795,0,1750313556,12667.287686119998,119.10414434999984,54324.6042504 2025-06-19,06:12:38.000,170,11068944,-795,0,1750313557,12667.334840289994,119.06184957000369,54324.84181248 2025-06-19,06:12:39.000,170,11068903,-795,0,1750313558,12667.200114089988,118.97021088000474,54324.79988976 2025-06-19,06:12:40.000,170,11068902,-795,0,1750313559,12667.233795639993,118.89267045000452,54324.813864 2025-06-19,06:12:41.000,170,11068945,-795,0,1750313560,12667.301158739989,118.82922828000301,54324.79988976 2025-06-19,06:12:42.000,170,11068903,-795,0,1750313561,12667.341576599989,118.79398262999894,54324.667134480005 2025-06-19,06:12:43.000,170,11068880,-795,0,1750313562,12667.348312909999,118.7657861100015,54324.68809584001 2025-06-19,06:12:44.000,170,11068916,-795,0,1750313563,12667.328103979999,118.70234393999999,54324.68110872 2025-06-19,06:12:45.000,170,11068908,-795,0,1750313564,12667.361785529989,118.58955786000297,54324.61123752001 2025-06-19,06:12:46.000,170,11068869,-795,0,1750313565,12667.280949809989,118.49791917000402,54324.79290264 2025-06-19,06:12:47.000,170,11068898,-795,0,1750313566,12667.227059329998,118.38513308999973,54324.75796704001 2025-06-19,06:12:48.000,170,11068930,-795,0,1750313567,12667.112542059993,118.34283831000357,54324.63918600001 2025-06-19,06:12:49.000,170,11068882,-795,0,1750313568,12667.206850399998,118.24415048999799,54324.73001856001 2025-06-19,06:12:50.000,170,11068888,-795,0,1750313569,12667.132750989993,118.20185571000184,54324.40162392001 2025-06-19,06:12:51.000,170,11068917,-795,0,1750313570,12666.950870619992,118.05382398000074,54324.115152000006 2025-06-19,06:12:52.000,170,11068885,-795,0,1750313571,12666.991288479992,118.0608731100001,54324.212971680005 2025-06-19,06:12:53.000,170,11068829,-795,0,1750313572,12666.917189070002,117.96923442000116,54324.2199588 2025-06-19,06:12:54.000,170,11068891,-795,0,1750313573,12666.883507519997,117.88464486000157,54324.44354664001 2025-06-19,06:12:55.000,170,11068943,-795,0,1750313574,12666.843089659997,117.8141535600007,54324.35271408001 2025-06-19,06:12:56.000,170,11068910,-795,0,1750313575,12666.742045009996,117.78595704000327,54324.30380424001 2025-06-19,06:12:57.000,170,11068913,-795,0,1750313576,12666.701627149996,117.7154657400024,54324.24790728 2025-06-19,06:12:58.000,170,11068903,-795,0,1750313577,12666.667945599991,117.70136748000368,54323.898551280006 2025-06-19,06:12:59.000,170,11068876,-795,0,1750313578,12666.688154529991,117.65907270000025,54324.03829368001 2025-06-19,06:13:00.000,170,11068903,-795,0,1750313579,12666.58710987999,117.62382705000346,54323.94047400001 2025-06-19,06:13:01.000,170,11068880,-795,0,1750313580,12666.398493199995,117.56038488000195,54323.6260536 2025-06-19,06:13:02.000,170,11068896,-795,0,1750313581,12666.438911059995,117.55333575000259,54323.96842248001 2025-06-19,06:13:03.000,170,11068934,-795,0,1750313582,12666.398493199995,117.51809009999852,54323.96842248001 2025-06-19,06:13:04.000,170,11068916,-795,0,1750313583,12666.41196582,117.53218836000451,54324.094190640004 2025-06-19,06:13:05.000,170,11068913,-795,0,1750313584,12666.44564736999,117.47579532000236,54324.0802164 2025-06-19,06:13:06.000,170,11068934,-795,0,1750313585,12666.42543843999,117.48284445000172,54323.84265432 2025-06-19,06:13:07.000,170,11068901,-795,0,1750313586,12666.32439378999,117.48284445000172,54323.68893768 2025-06-19,06:13:08.000,170,11068821,-795,0,1750313587,12666.277239619994,117.5039918399998,54323.68195056001 2025-06-19,06:13:09.000,170,11068858,-795,0,1750313588,12666.230085449999,117.48284445000172,54323.70291192001 2025-06-19,06:13:10.000,170,11068883,-795,0,1750313589,12666.149249729999,117.42645140999957,54323.89156416001 2025-06-19,06:13:11.000,170,11068920,-795,0,1750313590,12666.001050909988,117.37710750000406,54323.57714376 2025-06-19,06:13:12.000,170,11068940,-795,0,1750313591,12666.001050909988,117.37710750000406,54323.70291192001 2025-06-19,06:13:13.000,170,11068929,-795,0,1750313592,12666.048205079998,117.37710750000406,54323.89156416001 2025-06-19,06:13:14.000,170,11068862,-795,0,1750313593,12665.953896739993,117.38415663000342,54323.60509224001 2025-06-19,06:13:15.000,170,11068876,-795,0,1750313594,12665.926951499998,117.39825489000214,54323.55618240001 2025-06-19,06:13:16.000,170,11068868,-795,0,1750313595,12665.778752680002,117.41940228000021,54323.29067184 2025-06-19,06:13:17.000,170,11068857,-795,0,1750313596,12665.711389579992,117.34186184999999,54323.33259456 2025-06-19,06:13:18.000,170,11068944,-795,0,1750313597,12665.711389579992,117.3700583700047,54323.591118000004 2025-06-19,06:13:19.000,170,11068912,-795,0,1750313598,12665.623817549997,117.34891097999935,54323.6260536 2025-06-19,06:13:20.000,170,11068919,-795,0,1750313599,12665.556454450001,117.3700583700047,54323.45836272 2025-06-19,06:13:21.000,170,11068911,-795,0,1750313600,12665.38804669999,117.28546880999784,54323.01817416 2025-06-19,06:13:22.000,170,11068929,-795,0,1750313601,12665.522772899996,117.38415663000342,54323.35355592 2025-06-19,06:13:23.000,170,11068871,-795,0,1750313602,12665.509300279991,117.39825489000214,54323.276697600006 2025-06-19,06:13:24.000,170,11068892,-795,0,1750313603,12665.43520087,117.41235315000085,54323.1718908 2025-06-19,06:13:25.000,170,11068932,-795,0,1750313604,12665.428464559991,117.43350053999893,54323.15092944001 2025-06-19,06:13:26.000,170,11068920,-795,0,1750313605,12665.32741990999,117.37710750000406,54323.09503248 2025-06-19,06:13:27.000,170,11068922,-795,0,1750313606,12665.34762883999,117.4053040200015,54323.23477488 2025-06-19,06:13:28.000,170,11068934,-795,0,1750313607,12665.361101459996,117.44054966999829,54323.33958168 2025-06-19,06:13:29.000,170,11068946,-795,0,1750313608,12665.36783776999,117.42645140999957,54323.33958168 2025-06-19,06:13:30.000,170,11068914,-795,0,1750313609,12665.31394729,117.46169706000364,54323.12298096 2025-06-19,06:13:31.000,170,11068876,-795,0,1750313610,12665.00407702999,117.47579532000236,54322.64785680001 2025-06-19,06:13:32.000,170,11068833,-795,0,1750313611,12665.219638949995,117.49694271000044,54322.920354480004 2025-06-19,06:13:33.000,170,11068906,-795,0,1750313612,12665.20616632999,117.48284445000172,54322.892406000006 2025-06-19,06:13:34.000,170,11068887,-795,0,1750313613,12665.138803229995,117.53923749000387,54323.01118704001 2025-06-19,06:13:35.000,170,11068946,-795,0,1750313614,12665.00407702999,117.51809009999852,54322.990225680005 2025-06-19,06:13:36.000,170,11068969,-795,0,1750313615,12664.929977619999,117.5674340100013,54322.95529008 2025-06-19,06:13:37.000,170,11068908,-795,0,1750313616,12664.956922859994,117.5674340100013,54322.90638024 2025-06-19,06:13:38.000,170,11068887,-795,0,1750313617,12664.950186549999,117.6167779200041,54322.95529008 2025-06-19,06:13:39.000,170,11068867,-795,0,1750313618,12664.882823449989,117.6167779200041,54322.85048328 2025-06-19,06:13:40.000,170,11068896,-795,0,1750313619,12664.795251419993,117.70841661000304,54322.71074088 2025-06-19,06:13:41.000,170,11068963,-795,0,1750313620,12664.640316290002,117.70136748000368,54322.438243200006 2025-06-19,06:13:42.000,170,11068948,-795,0,1750313621,12664.680734150003,117.77890791000391,54322.94830296 2025-06-19,06:13:43.000,170,11068893,-795,0,1750313622,12664.647052599998,117.73661313000048,54322.85048328 2025-06-19,06:13:44.000,170,11068905,-795,0,1750313623,12664.626843669997,117.80005530000199,54322.93432872001 2025-06-19,06:13:45.000,170,11068932,-795,0,1750313624,12664.626843669997,117.80710443000135,54322.90638024 2025-06-19,06:13:46.000,170,11068926,-795,0,1750313625,12664.586425809997,117.8634974700035,54322.73868936 2025-06-19,06:13:47.000,170,11068930,-795,0,1750313626,12664.512326399992,117.84235007999814,54322.57798560001 2025-06-19,06:13:48.000,170,11068891,-795,0,1750313627,12664.519062710002,117.92693963999773,54322.605934080006 2025-06-19,06:13:49.000,170,11068937,-795,0,1750313628,12664.512326399992,117.92693963999773,54322.61990832 2025-06-19,06:13:50.000,170,11068906,-795,0,1750313629,12664.458435920002,117.96923442000116,54322.71772800001 2025-06-19,06:13:51.000,170,11068952,-795,0,1750313630,12664.343918649996,117.96923442000116,54322.62689544001 2025-06-19,06:13:52.000,170,11068936,-795,0,1750313631,12664.418018060001,118.00448006999795,54322.79458632001 2025-06-19,06:13:53.000,170,11068911,-795,0,1750313632,12664.444963299997,118.03267659000267,54322.87843176 2025-06-19,06:13:54.000,170,11068918,-795,0,1750313633,12664.424754369997,118.09611876000417,54322.74567648001 2025-06-19,06:13:55.000,170,11068900,-795,0,1750313634,12664.404545439997,118.12431528000161,54322.605934080006 2025-06-19,06:13:56.000,170,11068890,-795,0,1750313635,12664.296764480001,118.1595609299984,54322.57099848 2025-06-19,06:13:57.000,170,11068911,-795,0,1750313636,12664.249610309991,118.1595609299984,54322.438243200006 2025-06-19,06:13:58.000,170,11068879,-795,0,1750313637,12664.18898351999,118.1736591900044,54322.62689544001 2025-06-19,06:13:59.000,170,11068961,-795,0,1750313638,12664.21592876,118.24415048999799,54322.73170224 2025-06-19,06:14:00.000,170,11068934,-795,0,1750313639,12664.18898351999,118.25119962000463,54322.76663784001 2025-06-19,06:14:01.000,170,11068930,-795,0,1750313640,12664.081202559995,118.28644527000142,54322.62689544001 2025-06-19,06:14:02.000,170,11068928,-795,0,1750313641,12664.09467518,118.32874005000485,54322.4731788 2025-06-19,06:14:03.000,170,11068896,-795,0,1750313642,12664.13509304,118.34988744000293,54322.49414016 2025-06-19,06:14:04.000,170,11068923,-795,0,1750313643,12664.03404839,118.35693657000229,54322.36138488001 2025-06-19,06:14:05.000,170,11068901,-795,0,1750313644,12664.040784699995,118.39923134999844,54322.34741064 2025-06-19,06:14:06.000,170,11068876,-795,0,1750313645,12663.93300374,118.4203787400038,54322.38234624001 2025-06-19,06:14:07.000,170,11068916,-795,0,1750313646,12663.90605849999,118.4556243900006,54322.42426896 2025-06-19,06:14:08.000,170,11068957,-795,0,1750313647,12663.980157909995,118.49087004000467,54322.6129212 2025-06-19,06:14:09.000,170,11068913,-795,0,1750313648,12663.959948979995,118.54021395000018,54322.57798560001 2025-06-19,06:14:10.000,170,11068936,-795,0,1750313649,12663.91279481,118.57545960000425,54322.438243200006 2025-06-19,06:14:11.000,170,11068918,-795,0,1750313650,12663.771332299999,118.50496830000338,54321.935170560006 2025-06-19,06:14:12.000,170,11068869,-795,0,1750313651,12663.84543170999,118.62480350999977,54321.92818344001 2025-06-19,06:14:13.000,170,11068908,-795,0,1750313652,12663.83195909,118.62480350999977,54321.96311904 2025-06-19,06:14:14.000,170,11068894,-795,0,1750313653,12663.83195909,118.62480350999977,54322.17971976 2025-06-19,06:14:15.000,170,11068871,-795,0,1750313654,12663.88584956999,118.64595089999784,54322.27753944 2025-06-19,06:14:16.000,170,11068888,-795,0,1750313655,12663.88584956999,118.69529481000063,54322.34741064 2025-06-19,06:14:17.000,170,11068913,-795,0,1750313656,12663.84543170999,118.71644219999871,54322.28452656 2025-06-19,06:14:18.000,170,11068906,-795,0,1750313657,12663.879113259994,118.71644219999871,54322.053951600006 2025-06-19,06:14:19.000,170,11068856,-795,0,1750313658,12663.959948979995,118.74463872000342,54322.102861440006 2025-06-19,06:14:20.000,170,11068865,-795,0,1750313659,12663.899322189995,118.79398262999894,54322.019016 2025-06-19,06:14:21.000,170,11068847,-795,0,1750313660,12663.737650749994,118.79398262999894,54321.767479680006 2025-06-19,06:14:22.000,170,11068864,-795,0,1750313661,12663.811750159999,118.88562131999788,54322.09587432001 2025-06-19,06:14:23.000,170,11068941,-795,0,1750313662,12663.82522277999,118.88562131999788,54322.13080992 2025-06-19,06:14:24.000,170,11068891,-795,0,1750313663,12663.858904329994,118.95611261999875,54322.25657808 2025-06-19,06:14:25.000,170,11068914,-795,0,1750313664,12663.89258588,118.9772600100041,54322.270552320006 2025-06-19,06:14:26.000,170,11068857,-795,0,1750313665,12663.798277539994,119.05480044000433,54322.07491296001 2025-06-19,06:14:27.000,170,11068798,-795,0,1750313666,12663.757859679994,119.0477513099977,54321.914209200004 2025-06-19,06:14:28.000,170,11068878,-795,0,1750313667,12663.811750159999,119.10414434999984,54322.02600312001 2025-06-19,06:14:29.000,170,11068917,-795,0,1750313668,12663.791541229999,119.13234087000455,54322.02600312001 2025-06-19,06:14:30.000,170,11068887,-795,0,1750313669,12663.737650749994,119.16758652000135,54322.2985008 2025-06-19,06:14:31.000,170,11068911,-795,0,1750313670,12663.683760269989,119.13234087000455,54321.99805464 2025-06-19,06:14:32.000,170,11068936,-795,0,1750313671,12663.697232889994,119.13939000000391,54322.03997736 2025-06-19,06:14:33.000,170,11068933,-795,0,1750313672,12663.737650749994,119.18168478000007,54322.14478416001 2025-06-19,06:14:34.000,170,11068883,-795,0,1750313673,12663.83195909,119.20283216999815,54322.13080992 2025-06-19,06:14:35.000,170,11068868,-795,0,1750313674,12663.86564063999,119.18873390999943,54322.07491296001 2025-06-19,06:14:36.000,170,11068921,-795,0,1750313675,12663.811750159999,119.23807782000222,54322.09587432001 2025-06-19,06:14:37.000,170,11068880,-795,0,1750313676,12663.74438705999,119.23102869000286,54321.85831224001 2025-06-19,06:14:38.000,170,11068927,-795,0,1750313677,12663.80501384999,119.26627433999965,54322.1587584 2025-06-19,06:14:39.000,170,11068911,-795,0,1750313678,12663.858904329994,119.25217608000094,54322.21465536001 2025-06-19,06:14:40.000,170,11068919,-795,0,1750313679,12663.78480491999,119.25217608000094,54322.04696448001 2025-06-19,06:14:41.000,170,11068927,-795,0,1750313680,12663.771332299999,119.23807782000222,54321.90722208001 2025-06-19,06:14:42.000,170,11068936,-795,0,1750313681,12663.89258588,119.3226673800018,54322.06792584 2025-06-19,06:14:43.000,170,11068861,-795,0,1750313682,12663.99363053,119.38610955000331,54321.99805464 2025-06-19,06:14:44.000,170,11068900,-795,0,1750313683,12663.95321267,119.41430607000075,54321.95613192001 2025-06-19,06:14:45.000,170,11068937,-795,0,1750313684,12664.03404839,119.42840432999947,54321.9491448 2025-06-19,06:14:46.000,170,11068886,-795,0,1750313685,12663.959948979995,119.36496215999796,54322.14478416001 2025-06-19,06:14:47.000,170,11068919,-795,0,1750313686,12663.959948979995,119.41430607000075,54322.06093872 2025-06-19,06:14:48.000,170,11068959,-795,0,1750313687,12664.15530197,119.40020781000203,54322.20766824 2025-06-19,06:14:49.000,170,11068915,-795,0,1750313688,12664.23613769,119.3579130299986,54322.17971976 2025-06-19,06:14:50.000,170,11068921,-795,0,1750313689,12664.263082929996,119.28742172999773,54321.90722208001 2025-06-19,06:14:51.000,170,11068878,-795,0,1750313690,12664.06772993999,119.16758652000135,54321.51594336 2025-06-19,06:14:52.000,170,11068881,-795,0,1750313691,12663.94647635999,119.25217608000094,54321.65568576 2025-06-19,06:14:53.000,170,11068923,-795,0,1750313692,12663.818486469994,119.26627433999965,54321.59280168001 2025-06-19,06:14:54.000,170,11068901,-795,0,1750313693,12663.80501384999,119.3720112900046,54321.9491448 2025-06-19,06:14:55.000,170,11068898,-795,0,1750313694,12663.86564063999,119.46364998000354,54322.10984856 2025-06-19,06:14:56.000,170,11068902,-795,0,1750313695,12663.858904329994,119.52709214999777,54322.13779704 2025-06-19,06:14:57.000,170,11068911,-755,0,1750313696,12663.82522277999,119.63282910000271,54322.12382280001 2025-06-19,06:14:58.000,170,11068888,-795,0,1750313697,12663.818486469994,119.65397649000079,54321.914209200004 2025-06-19,06:14:59.000,170,11068868,-795,0,1750313698,12663.95321267,119.71036953000294,54322.019016 2025-06-19,06:15:00.000,170,11068900,-795,0,1750313699,12663.858904329994,119.71036953000294,54321.99805464 2025-06-19,06:15:01.000,170,11068879,-795,0,1750313700,12663.74438705999,119.70332040000358,54321.66267288 2025-06-19,06:15:02.000,170,11068908,-795,0,1750313701,12663.811750159999,119.77381170000444,54321.99106752 2025-06-19,06:15:03.000,170,11068889,-795,0,1750313702,12663.85216802,119.8161064800006,54322.12382280001 2025-06-19,06:15:04.000,170,11068887,-795,0,1750313703,12663.919531119995,119.8161064800006,54322.37535912 2025-06-19,06:15:05.000,170,11068901,-795,0,1750313704,12663.959948979995,119.84430299999804,54322.29151368001 2025-06-19,06:15:06.000,170,11068924,-795,0,1750313705,12663.94647635999,119.87249952000275,54322.06093872 2025-06-19,06:15:07.000,170,11068900,-795,0,1750313706,12663.959948979995,119.83725386999868,54321.92119632 2025-06-19,06:15:08.000,170,11068913,-795,0,1750313707,12663.94647635999,119.9288925600049,54321.90722208001 2025-06-19,06:15:09.000,170,11068907,-795,0,1750313708,12664.020575769995,119.95003995000297,54321.9491448 2025-06-19,06:15:10.000,170,11068908,-795,0,1750313709,12663.9734216,119.89364691000083,54322.21465536001 2025-06-19,06:15:11.000,170,11068902,-795,0,1750313710,12663.90605849999,119.97823647000041,54322.07491296001 2025-06-19,06:15:12.000,170,11068946,-795,0,1750313711,12664.04752100999,120.02053125000384,54322.32644928 2025-06-19,06:15:13.000,170,11068924,-795,0,1750313712,12664.14856565999,120.05577690000064,54322.48016592001 2025-06-19,06:15:14.000,170,11068903,-795,0,1750313713,12664.15530197,120.06987515999936,54322.29151368001 2025-06-19,06:15:15.000,170,11068860,-795,0,1750313714,12664.09467518,120.13331733000086,54321.99805464 2025-06-19,06:15:16.000,170,11068859,-795,0,1750313715,12664.12835672999,120.10512081000343,54322.10984856 2025-06-19,06:15:17.000,170,11068910,-795,0,1750313716,12664.13509304,120.1615138499983,54322.21465536001 2025-06-19,06:15:18.000,170,11068892,-795,0,1750313717,12664.121620419995,120.18971037000301,54322.38234624001 2025-06-19,06:15:19.000,170,11068910,-795,0,1750313718,12664.16877458999,120.1756121100043,54322.52907576001 2025-06-19,06:15:20.000,170,11068946,-795,0,1750313719,12664.11488411,120.18266124000365,54322.50811440001 2025-06-19,06:15:21.000,170,11068910,-795,0,1750313720,12664.10814779999,120.23905427999853,54322.44523032 2025-06-19,06:15:22.000,170,11068947,-795,0,1750313721,12664.14856565999,120.25315254000452,54322.221642480006 2025-06-19,06:15:23.000,170,11068870,-795,0,1750313722,12664.23613769,120.26020167000388,54322.3334364 2025-06-19,06:15:24.000,170,11068882,-795,0,1750313723,12664.18898351999,120.21790689000045,54322.27753944 2025-06-19,06:15:25.000,170,11068906,-795,0,1750313724,12664.16877458999,120.2742999300026,54322.28452656 2025-06-19,06:15:26.000,170,11068904,-795,0,1750313725,12664.141829349996,120.26020167000388,54322.48016592001 2025-06-19,06:15:27.000,170,11068969,-795,0,1750313726,12664.05425732,120.24610340999789,54322.43125608001 2025-06-19,06:15:28.000,170,11068922,-795,0,1750313727,12664.202456139996,120.29544732000068,54322.62689544001 2025-06-19,06:15:29.000,170,11068956,-795,0,1750313728,12664.269819239991,120.3095455799994,54322.61990832 2025-06-19,06:15:30.000,170,11068905,-795,0,1750313729,12664.296764480001,120.33069297000475,54322.368372000004 2025-06-19,06:15:31.000,170,11068857,-795,0,1750313730,12664.15530197,120.32364383999811,54322.10984856 2025-06-19,06:15:32.000,170,11068880,-795,0,1750313731,12664.19571983,120.35184036000283,54322.17971976 2025-06-19,06:15:33.000,170,11068866,-755,0,1750313732,12664.18898351999,120.40118426999834,54322.102861440006 2025-06-19,06:15:34.000,170,11068881,-795,0,1750313733,12664.377600200001,120.43642992000241,54322.52208864 2025-06-19,06:15:35.000,170,11068921,-795,0,1750313734,12664.350654959992,120.38003688000026,54322.536062880004 2025-06-19,06:15:36.000,170,11068899,-795,0,1750313735,12664.316973410001,120.42233166000369,54322.417281840004 2025-06-19,06:15:37.000,170,11068926,-795,0,1750313736,12664.229401379991,120.46462643999985,54322.32644928 2025-06-19,06:15:38.000,170,11068904,-795,0,1750313737,12664.391072819992,120.44347905000177,54322.24260384001 2025-06-19,06:15:39.000,170,11068882,-795,0,1750313738,12664.283291859996,120.45052818000113,54322.03997736 2025-06-19,06:15:40.000,170,11068858,-795,0,1750313739,12664.364127579996,120.521019480002,54322.29151368001 2025-06-19,06:15:41.000,170,11068890,-795,0,1750313740,12664.222665069996,120.48577382999792,54322.13779704 2025-06-19,06:15:42.000,170,11068930,-795,0,1750313741,12664.296764480001,120.52806861000136,54322.4731788 2025-06-19,06:15:43.000,170,11068925,-795,0,1750313742,12664.310237099991,120.4716755699992,54322.50811440001 2025-06-19,06:15:44.000,170,11068903,-795,0,1750313743,12664.384336509997,120.53511774000071,54322.57099848 2025-06-19,06:15:45.000,170,11068869,-795,0,1750313744,12664.377600200001,120.50692122000328,54322.557024240006 2025-06-19,06:15:46.000,170,11068912,-795,0,1750313745,12664.411281749992,120.54921599999943,54322.389333360006 2025-06-19,06:15:47.000,170,11068915,-795,0,1750313746,12664.377600200001,120.521019480002,54322.23561672 2025-06-19,06:15:48.000,170,11068862,-795,0,1750313747,12664.343918649996,120.54216687000007,54322.221642480006 2025-06-19,06:15:49.000,170,11068877,-795,0,1750313748,12664.364127579996,120.49987209000392,54322.270552320006 2025-06-19,06:15:50.000,170,11068903,-795,0,1750313749,12664.397809130001,120.53511774000071,54322.54305 2025-06-19,06:15:51.000,170,11068941,-795,0,1750313750,12664.303500789996,120.44347905000177,54322.221642480006 2025-06-19,06:15:52.000,170,11068907,-795,0,1750313751,12664.364127579996,120.44347905000177,54322.23561672 2025-06-19,06:15:53.000,170,11068909,-795,0,1750313752,12664.444963299997,120.3729877500009,54322.42426896 2025-06-19,06:15:54.000,170,11068901,-795,0,1750313753,12664.492117469992,120.34479123000347,54322.16574552 2025-06-19,06:15:55.000,170,11068869,-795,0,1750313754,12664.525799019997,120.31659470999875,54322.23561672 2025-06-19,06:15:56.000,170,11068836,-795,0,1750313755,12664.444963299997,120.3729877500009,54322.07491296001 2025-06-19,06:15:57.000,170,11068940,-795,0,1750313756,12664.471908539992,120.33069297000475,54322.1587584 2025-06-19,06:15:58.000,170,11068935,-795,0,1750313757,12664.519062710002,120.39413513999898,54322.536062880004 2025-06-19,06:15:59.000,170,11068900,-795,0,1750313758,12664.485381159997,120.35184036000283,54322.52208864 2025-06-19,06:16:00.000,170,11068927,-795,0,1750313759,12664.465172229997,120.35184036000283,54322.36138488001 2025-06-19,06:16:01.000,170,11068901,-795,0,1750313760,12664.323709719996,120.28134906000196,54322.07491296001 2025-06-19,06:16:02.000,170,11068929,-795,0,1750313761,12664.471908539992,120.36593862000154,54322.19369400001 2025-06-19,06:16:03.000,170,11068883,-795,0,1750313762,12664.492117469992,120.35888949000218,54322.34741064 2025-06-19,06:16:04.000,170,11068864,-795,0,1750313763,12664.377600200001,120.3729877500009,54322.17273264001 2025-06-19,06:16:05.000,170,11068963,-795,0,1750313764,12664.357391270001,120.33069297000475,54322.13080992 2025-06-19,06:16:06.000,170,11068920,-795,0,1750313765,12664.269819239991,120.34479123000347,54322.270552320006 2025-06-19,06:16:07.000,170,11068910,-795,0,1750313766,12664.296764480001,120.34479123000347,54322.270552320006 2025-06-19,06:16:08.000,170,11068910,-795,0,1750313767,12664.364127579996,120.36593862000154,54322.41029472001 2025-06-19,06:16:09.000,170,11068906,-795,0,1750313768,12664.391072819992,120.3095455799994,54322.4731788 2025-06-19,06:16:10.000,170,11068933,-795,0,1750313769,12664.316973410001,120.35888949000218,54322.23561672 2025-06-19,06:16:11.000,170,11068906,-795,0,1750313770,12664.12835672999,120.28839819000132,54321.82337664 2025-06-19,06:16:12.000,170,11068875,-795,0,1750313771,12664.202456139996,120.28134906000196,54322.1587584 2025-06-19,06:16:13.000,170,11068932,-795,0,1750313772,12664.15530197,120.28134906000196,54322.02600312001 2025-06-19,06:16:14.000,170,11068949,-795,0,1750313773,12664.1755109,120.30249645000004,54322.24260384001 2025-06-19,06:16:15.000,170,11068896,-795,0,1750313774,12664.1755109,120.23200514999917,54322.14478416001 2025-06-19,06:16:16.000,170,11068918,-795,0,1750313775,12664.09467518,120.21790689000045,54322.081900080004 2025-06-19,06:16:17.000,170,11068923,-795,0,1750313776,12664.15530197,120.1756121100043,54322.01202888 2025-06-19,06:16:18.000,170,11068935,-795,0,1750313777,12664.229401379991,120.20380863000173,54322.032990240004 2025-06-19,06:16:19.000,170,11068912,-795,0,1750313778,12664.202456139996,120.14741558999958,54321.92818344001 2025-06-19,06:16:20.000,170,11068900,-795,0,1750313779,12664.182247209996,120.16856297999766,54321.844338 2025-06-19,06:16:21.000,170,11068864,-795,0,1750313780,12664.060993629995,120.11921907000215,54321.62075016001 2025-06-19,06:16:22.000,170,11068896,-795,0,1750313781,12664.16877458999,120.1262682000015,54321.94215768 2025-06-19,06:16:23.000,170,11068919,-795,0,1750313782,12664.121620419995,120.16856297999766,54322.09587432001 2025-06-19,06:16:24.000,170,11068908,-795,0,1750313783,12664.11488411,120.1615138499983,54321.9491448 2025-06-19,06:16:25.000,170,11068864,-795,0,1750313784,12664.19571983,120.09807168000407,54322.06093872 2025-06-19,06:16:26.000,170,11068883,-795,0,1750313785,12664.1755109,120.1756121100043,54321.85831224001 2025-06-19,06:16:27.000,170,11068931,-795,0,1750313786,12664.121620419995,120.14741558999958,54321.71158272001 2025-06-19,06:16:28.000,170,11068879,-795,0,1750313787,12664.14856565999,120.09102255000471,54321.68363424 2025-06-19,06:16:29.000,170,11068922,-795,0,1750313788,12664.141829349996,120.06282603,54321.73953120001 2025-06-19,06:16:30.000,170,11068887,-795,0,1750313789,12664.08793886999,120.04872777000128,54321.90023496 2025-06-19,06:16:31.000,170,11068896,-795,0,1750313790,12664.00710314999,119.99938385999849,54321.66267288 2025-06-19,06:16:32.000,170,11068889,-795,0,1750313791,12664.04752100999,120.0275803800032,54321.73254408 2025-06-19,06:16:33.000,170,11068897,-795,0,1750313792,12664.09467518,120.01348212000448,54321.914209200004 2025-06-19,06:16:34.000,170,11068940,-795,0,1750313793,12664.05425732,120.0275803800032,54321.494982 2025-06-19,06:16:35.000,170,11068912,-795,0,1750313794,12664.10814779999,119.99938385999849,54321.411136560004 2025-06-19,06:16:36.000,170,11068925,-795,0,1750313795,12664.09467518,120.02053125000384,54321.55786608 2025-06-19,06:16:37.000,170,11068930,-795,0,1750313796,12664.13509304,119.99938385999849,54321.59280168001 2025-06-19,06:16:38.000,170,11068932,-795,0,1750313797,12664.03404839,119.97118734000105,54321.58581456 2025-06-19,06:16:39.000,170,11068897,-795,0,1750313798,12664.04752100999,119.95003995000297,54321.67664712 2025-06-19,06:16:40.000,170,11068917,-795,0,1750313799,12663.90605849999,119.99938385999849,54321.45305928001 2025-06-19,06:16:41.000,170,11068885,-795,0,1750313800,12664.02731207999,119.98528559999977,54321.61376304 2025-06-19,06:16:42.000,170,11068902,-795,0,1750313801,12664.121620419995,120.01348212000448,54321.64171152001 2025-06-19,06:16:43.000,170,11068861,-795,0,1750313802,12664.162038279996,120.04872777000128,54321.57184032001 2025-06-19,06:16:44.000,170,11068924,-795,0,1750313803,12664.101411489995,120.10512081000343,54321.481007760005 2025-06-19,06:16:45.000,170,11068898,-795,0,1750313804,12664.11488411,120.06987515999936,54321.50895624 2025-06-19,06:16:46.000,170,11068902,-795,0,1750313805,12664.04752100999,120.13331733000086,54321.578827440004 2025-06-19,06:16:47.000,170,11068938,-795,0,1750313806,12664.05425732,120.10512081000343,54321.61376304 2025-06-19,06:16:48.000,170,11068868,-795,0,1750313807,12664.01383946,120.15446471999894,54321.54389184001 2025-06-19,06:16:49.000,170,11068896,-795,0,1750313808,12664.162038279996,120.18971037000301,54321.816389520005 2025-06-19,06:16:50.000,170,11068896,-795,0,1750313809,12664.14856565999,120.21085776000109,54321.65568576 2025-06-19,06:16:51.000,170,11068887,-795,0,1750313810,12664.101411489995,120.2742999300026,54321.5648532 2025-06-19,06:16:52.000,170,11068909,-795,0,1750313811,12664.141829349996,120.26725080000324,54321.37620096001 2025-06-19,06:16:53.000,170,11068939,-795,0,1750313812,12664.101411489995,120.28134906000196,54321.36921384 2025-06-19,06:16:54.000,170,11068864,-795,0,1750313813,12664.10814779999,120.31659470999875,54321.41812368 2025-06-19,06:16:55.000,170,11068937,-795,0,1750313814,12664.09467518,120.34479123000347,54321.48799488 2025-06-19,06:16:56.000,170,11068955,-795,0,1750313815,12664.020575769995,120.35184036000283,54321.41812368 2025-06-19,06:16:57.000,170,11068908,-795,0,1750313816,12664.09467518,120.38003688000026,54321.62773728 2025-06-19,06:16:58.000,170,11068920,-795,0,1750313817,12664.101411489995,120.35888949000218,54321.54389184001 2025-06-19,06:16:59.000,170,11068886,-795,0,1750313818,12664.03404839,120.38003688000026,54321.320304 2025-06-19,06:17:00.000,170,11068888,-795,0,1750313819,12664.020575769995,120.40118426999834,54321.03383208 2025-06-19,06:17:01.000,170,11068909,-795,0,1750313820,12663.980157909995,120.41528253000433,54321.04081920001 2025-06-19,06:17:02.000,170,11068913,-795,0,1750313821,12663.939740049995,120.48577382999792,54321.1805616 2025-06-19,06:17:03.000,170,11068891,-795,0,1750313822,12663.9734216,120.43642992000241,54321.34126536 2025-06-19,06:17:04.000,170,11068850,-795,0,1750313823,12664.02731207999,120.45052818000113,54321.57184032001 2025-06-19,06:17:05.000,170,11068887,-795,0,1750313824,12664.05425732,120.48577382999792,54321.54389184001 2025-06-19,06:17:06.000,170,11068884,-795,0,1750313825,12664.06772993999,120.48577382999792,54321.494982 2025-06-19,06:17:07.000,170,11068856,-795,0,1750313826,12664.03404839,120.48577382999792,54321.145626000005 2025-06-19,06:17:08.000,170,11068850,-795,0,1750313827,12664.04752100999,120.51397035000264,54321.12466464 2025-06-19,06:17:09.000,170,11068873,-795,0,1750313828,12664.06772993999,120.57036339000479,54321.194535840004 2025-06-19,06:17:10.000,170,11068839,-795,0,1750313829,12664.04752100999,120.55626512999879,54321.10370328 2025-06-19,06:17:11.000,170,11068915,-795,0,1750313830,12663.95321267,120.56331425999815,54321.23645856001 2025-06-19,06:17:12.000,170,11068905,-795,0,1750313831,12664.06772993999,120.6197073000003,54321.4600464 2025-06-19,06:17:13.000,170,11068900,-795,0,1750313832,12664.15530197,120.64790381999774,54321.59280168001 2025-06-19,06:17:14.000,170,11068906,-795,0,1750313833,12664.15530197,120.63380555999902,54321.59280168001 2025-06-19,06:17:15.000,170,11068894,-795,0,1750313834,12664.202456139996,120.64790381999774,54321.29235552 2025-06-19,06:17:16.000,170,11068905,-795,0,1750313835,12664.07446625,120.66200208000373,54321.047806320006 2025-06-19,06:17:17.000,170,11068790,-795,0,1750313836,12664.05425732,120.69724773000053,54320.91505104 2025-06-19,06:17:18.000,170,11068937,-795,0,1750313837,12664.14856565999,120.77478816000075,54321.243445680004 2025-06-19,06:17:19.000,170,11068901,-795,0,1750313838,12664.14856565999,120.78183729000011,54321.3901752 2025-06-19,06:17:20.000,170,11068897,-795,0,1750313839,12664.08793886999,120.8311812000029,54321.25741992001 2025-06-19,06:17:21.000,170,11068898,-795,0,1750313840,12663.9734216,120.8311812000029,54320.88710256 2025-06-19,06:17:22.000,170,11068903,-755,0,1750313841,12664.141829349996,120.965114669998,54321.23645856001 2025-06-19,06:17:23.000,170,11068854,-795,0,1750313842,12664.040784699995,121.01445858000079,54320.99889648001 2025-06-19,06:17:24.000,170,11068936,-795,0,1750313843,12663.959948979995,120.95806553999864,54320.9360124 2025-06-19,06:17:25.000,170,11068895,-795,0,1750313844,12663.980157909995,120.85232859000098,54320.84517984 2025-06-19,06:17:26.000,170,11068882,-795,0,1750313845,12664.07446625,120.84527946000162,54320.9360124 2025-06-19,06:17:27.000,170,11068934,-795,0,1750313846,12664.04752100999,120.79593554999883,54321.08972904001 2025-06-19,06:17:28.000,170,11068859,-795,0,1750313847,12664.15530197,120.78183729000011,54321.41812368 2025-06-19,06:17:29.000,170,11068908,-795,0,1750313848,12664.18898351999,120.8311812000029,54321.383188080006 2025-06-19,06:17:30.000,170,11068894,-795,0,1750313849,12664.182247209996,120.82413207000354,54321.40414944001 2025-06-19,06:17:31.000,170,11068848,-795,0,1750313850,12664.12835672999,120.8664268499997,54320.929025280006 2025-06-19,06:17:32.000,170,11068857,-795,0,1750313851,12664.21592876,120.89462337000441,54321.01985784001 2025-06-19,06:17:33.000,170,11068890,-795,0,1750313852,12664.25634662,120.85232859000098,54321.047806320006 2025-06-19,06:17:34.000,170,11068906,-795,0,1750313853,12664.283291859996,120.90167250000377,54321.13165176 2025-06-19,06:17:35.000,170,11068865,-795,0,1750313854,12664.162038279996,120.83823033000226,54321.13863888001 2025-06-19,06:17:36.000,170,11068902,-795,0,1750313855,12664.14856565999,120.88757423999778,54321.22947144 2025-06-19,06:17:37.000,170,11068869,-795,0,1750313856,12664.222665069996,120.88757423999778,54321.194535840004 2025-06-19,06:17:38.000,170,11068879,-795,0,1750313857,12664.242873999996,120.90167250000377,54321.35523960001 2025-06-19,06:17:39.000,170,11068802,-795,0,1750313858,12664.290028169991,120.94396727999992,54321.194535840004 2025-06-19,06:17:40.000,170,11068854,-795,0,1750313859,12664.202456139996,120.92281989000185,54321.05479344 2025-06-19,06:17:41.000,170,11068889,-795,0,1750313860,12664.11488411,120.89462337000441,54320.78928288 2025-06-19,06:17:42.000,170,11068879,-795,0,1750313861,12664.222665069996,120.94396727999992,54320.95697376 2025-06-19,06:17:43.000,170,11068910,-795,0,1750313862,12664.16877458999,120.94396727999992,54321.15960024 2025-06-19,06:17:44.000,170,11068922,-795,0,1750313863,12664.269819239991,120.979212930004,54321.29934264 2025-06-19,06:17:45.000,170,11068875,-795,0,1750313864,12664.296764480001,120.95806553999864,54321.35523960001 2025-06-19,06:17:46.000,170,11068885,-795,0,1750313865,12664.249610309991,120.98626206000336,54321.320304 2025-06-19,06:17:47.000,170,11068877,-795,0,1750313866,12664.242873999996,120.95806553999864,54321.12466464 2025-06-19,06:17:48.000,170,11068837,-795,0,1750313867,12664.21592876,121.01445858000079,54320.9360124 2025-06-19,06:17:49.000,170,11068899,-795,0,1750313868,12664.249610309991,121.01445858000079,54320.97094800001 2025-06-19,06:17:50.000,170,11068912,-795,0,1750313869,12664.202456139996,121.03560596999887,54320.929025280006 2025-06-19,06:17:51.000,170,11068901,-795,0,1750313870,12664.08793886999,120.965114669998,54320.79627 2025-06-19,06:17:52.000,170,11068889,-795,0,1750313871,12664.18898351999,121.04970423000486,54321.1106904 2025-06-19,06:17:53.000,170,11068926,-795,0,1750313872,12664.21592876,121.00740945000143,54321.22248432 2025-06-19,06:17:54.000,170,11068916,-795,0,1750313873,12664.229401379991,121.04970423000486,54321.25741992001 2025-06-19,06:17:55.000,170,11068882,-795,0,1750313874,12664.222665069996,121.02150771000015,54321.17357448 2025-06-19,06:17:56.000,170,11068917,-795,0,1750313875,12664.141829349996,121.05675336000422,54320.76832152 2025-06-19,06:17:57.000,170,11068865,-795,0,1750313876,12664.101411489995,121.06380249000358,54320.61460488001 2025-06-19,06:17:58.000,170,11068971,-795,0,1750313877,12664.11488411,121.04265509999823,54320.8661412 2025-06-19,06:17:59.000,170,11068912,-795,0,1750313878,12664.11488411,121.00036032000207,54320.79627 2025-06-19,06:18:00.000,170,11068899,-795,0,1750313879,12664.03404839,120.98626206000336,54320.977935120005 2025-06-19,06:18:01.000,170,11068892,-795,0,1750313880,12663.96668528999,120.94396727999992,54320.712424560006 2025-06-19,06:18:02.000,170,11068920,-795,0,1750313881,12664.081202559995,120.98626206000336,54320.97094800001 2025-06-19,06:18:03.000,170,11068876,-795,0,1750313882,12664.09467518,120.93691815000057,54320.859154080004 2025-06-19,06:18:04.000,170,11068956,-795,0,1750313883,12664.18898351999,120.965114669998,54320.74736016 2025-06-19,06:18:05.000,170,11068887,-795,0,1750313884,12664.182247209996,121.00036032000207,54320.82421848 2025-06-19,06:18:06.000,170,11068894,-795,0,1750313885,12664.18898351999,120.98626206000336,54320.80325712001 2025-06-19,06:18:07.000,170,11068925,-795,0,1750313886,12664.101411489995,120.97216380000464,54320.64954048 2025-06-19,06:18:08.000,170,11068931,-795,0,1750313887,12664.08793886999,120.979212930004,54320.88710256 2025-06-19,06:18:09.000,170,11068890,-795,0,1750313888,12664.229401379991,120.95806553999864,54321.05479344 2025-06-19,06:18:10.000,170,11068910,-795,0,1750313889,12664.21592876,120.95806553999864,54321.05479344 2025-06-19,06:18:11.000,170,11068969,-795,0,1750313890,12664.020575769995,120.91577076000249,54320.7263988 2025-06-19,06:18:12.000,170,11068881,-795,0,1750313891,12664.06772993999,120.95806553999864,54320.64954048 2025-06-19,06:18:13.000,170,11068869,-795,0,1750313892,12664.09467518,120.95101640999928,54320.6565276 2025-06-19,06:18:14.000,170,11068896,-795,0,1750313893,12664.12835672999,121.00036032000207,54320.71941168 2025-06-19,06:18:15.000,170,11068903,-795,0,1750313894,12663.9734216,120.97216380000464,54320.49582384001 2025-06-19,06:18:16.000,170,11068890,-795,0,1750313895,12664.02731207999,120.97216380000464,54320.78229576001 2025-06-19,06:18:17.000,170,11068908,-795,0,1750313896,12664.03404839,120.99331119000271,54320.75434728001 2025-06-19,06:18:18.000,170,11068933,-795,0,1750313897,12664.000366839995,120.99331119000271,54320.85216696001 2025-06-19,06:18:19.000,170,11068904,-795,0,1750313898,12663.96668528999,121.02855683999951,54320.7263988 2025-06-19,06:18:20.000,170,11068879,-795,0,1750313899,12663.939740049995,121.02150771000015,54320.572682160004 2025-06-19,06:18:21.000,170,11068906,-795,0,1750313900,12663.76459598999,120.95101640999928,54320.19537768 2025-06-19,06:18:22.000,170,11068939,-795,0,1750313901,12663.838695399994,121.03560596999887,54320.258261760006 2025-06-19,06:18:23.000,170,11068902,-795,0,1750313902,12663.838695399994,120.97216380000464,54320.404991280004 2025-06-19,06:18:24.000,170,11068907,-795,0,1750313903,12663.690496579999,120.95806553999864,54320.474862480005 2025-06-19,06:18:25.000,170,11068890,-795,0,1750313904,12663.879113259994,120.98626206000336,54320.71941168 2025-06-19,06:18:26.000,170,11068901,-795,0,1750313905,12663.818486469994,120.979212930004,54320.69845032 2025-06-19,06:18:27.000,170,11068840,-795,0,1750313906,12663.811750159999,121.00740945000143,54320.7263988 2025-06-19,06:18:28.000,170,11068856,-795,0,1750313907,12663.798277539994,121.00740945000143,54320.43293976 2025-06-19,06:18:29.000,170,11068896,-795,0,1750313908,12663.757859679994,120.98626206000336,54320.258261760006 2025-06-19,06:18:30.000,170,11068868,-795,0,1750313909,12663.690496579999,120.979212930004,54320.28621024 2025-06-19,06:18:31.000,170,11068884,-795,0,1750313910,12663.670287649998,120.965114669998,54320.14646784 2025-06-19,06:18:32.000,170,11068868,-795,0,1750313911,12663.737650749994,121.00036032000207,54320.740373040004 2025-06-19,06:18:33.000,170,11068919,-795,0,1750313912,12663.76459598999,120.97216380000464,54320.75434728001 2025-06-19,06:18:34.000,170,11068894,-795,0,1750313913,12663.757859679994,120.97216380000464,54320.63556624001 2025-06-19,06:18:35.000,170,11068904,-795,0,1750313914,12663.798277539994,120.95806553999864,54320.60761776 2025-06-19,06:18:36.000,170,11068911,-795,0,1750313915,12663.569242999998,120.98626206000336,54320.14646784 2025-06-19,06:18:37.000,170,11068860,-795,0,1750313916,12663.596188239993,121.00036032000207,54320.188390560004 2025-06-19,06:18:38.000,170,11068931,-795,0,1750313917,12663.710705509999,121.00740945000143,54320.31415872 2025-06-19,06:18:39.000,170,11068913,-795,0,1750313918,12663.703969199989,121.02855683999951,54320.33512008 2025-06-19,06:18:40.000,170,11068917,-795,0,1750313919,12663.562506689988,121.00036032000207,54320.425952640006 2025-06-19,06:18:41.000,170,11068938,-795,0,1750313920,12663.414307869993,120.979212930004,54320.17441632 2025-06-19,06:18:42.000,170,11068930,-795,0,1750313921,12663.562506689988,121.04265509999823,54320.34909432001 2025-06-19,06:18:43.000,170,11068878,-795,0,1750313922,12663.528825139998,121.03560596999887,54320.43293976 2025-06-19,06:18:44.000,170,11068910,-795,0,1750313923,12663.501879899988,121.09904814000038,54320.18140344001 2025-06-19,06:18:45.000,170,11068946,-795,0,1750313924,12663.400835250002,121.03560596999887,54319.98576408 2025-06-19,06:18:46.000,170,11068917,-795,0,1750313925,12663.427780489998,121.08494988000166,54320.139480720005 2025-06-19,06:18:47.000,170,11068899,-795,0,1750313926,12663.266109049997,121.1131463999991,54320.00672544 2025-06-19,06:18:48.000,170,11068904,-795,0,1750313927,12663.299790600002,121.14134292000381,54320.237300400004 2025-06-19,06:18:49.000,170,11068901,-795,0,1750313928,12663.434516799993,121.14839205000317,54320.38402992 2025-06-19,06:18:50.000,170,11068902,-795,0,1750313929,12663.367153699997,121.13429379000445,54320.425952640006 2025-06-19,06:18:51.000,170,11068894,-795,0,1750313930,12663.299790600002,121.10609726999974,54320.258261760006 2025-06-19,06:18:52.000,170,11068900,-795,0,1750313931,12663.286317979997,121.13429379000445,54320.18140344001 2025-06-19,06:18:53.000,170,11068930,-795,0,1750313932,12663.279581670002,121.12724465999781,54320.05563528 2025-06-19,06:18:54.000,170,11068908,-795,0,1750313933,12663.353681079992,121.16249031000189,54320.13249360001 2025-06-19,06:18:55.000,170,11068911,-795,0,1750313934,12663.333472149992,121.19773595999868,54320.06262240001 2025-06-19,06:18:56.000,170,11068880,-795,0,1750313935,12663.306526909997,121.18363769999996,54320.03467392001 2025-06-19,06:18:57.000,170,11068914,-795,0,1750313936,12663.272845359992,121.18363769999996,54320.12550648 2025-06-19,06:18:58.000,170,11068899,-795,0,1750313937,12663.272845359992,121.16953944000124,54320.27922312001 2025-06-19,06:18:59.000,170,11068873,-795,0,1750313938,12663.293054289992,121.20478508999804,54320.21633904 2025-06-19,06:19:00.000,170,11068882,-795,0,1750313939,12663.225691189997,121.21888335000403,54320.15345496 2025-06-19,06:19:01.000,170,11068902,-795,0,1750313940,12663.144855469996,121.19773595999868,54319.685317920004 2025-06-19,06:19:02.000,170,11068918,-795,0,1750313941,12663.185273329997,121.28232551999827,54319.76217624 2025-06-19,06:19:03.000,170,11068912,-795,0,1750313942,12663.165064399996,121.25412900000083,54319.77615048001 2025-06-19,06:19:04.000,170,11068903,-795,0,1750313943,12663.064019749996,121.2259324800034,54319.804098960005 2025-06-19,06:19:05.000,170,11068890,-795,0,1750313944,12663.171800709992,121.2259324800034,54320.18140344001 2025-06-19,06:19:06.000,170,11068883,-795,0,1750313945,12663.151591779992,121.25412900000083,54320.139480720005 2025-06-19,06:19:07.000,170,11068914,-795,0,1750313946,12663.077492370001,121.18363769999996,54319.96480272001 2025-06-19,06:19:08.000,170,11068888,-795,0,1750313947,12663.070756059991,121.2259324800034,54320.08358376001 2025-06-19,06:19:09.000,170,11068915,-795,0,1750313948,12663.084228679996,121.24003074000211,54319.76916336 2025-06-19,06:19:10.000,170,11068885,-795,0,1750313949,12663.03707451,121.28232551999827,54319.76217624 2025-06-19,06:19:11.000,170,11068880,-795,0,1750313950,12662.92929354999,121.25412900000083,54319.53160128001 2025-06-19,06:19:12.000,170,11068937,-795,0,1750313951,12663.003392959996,121.26822725999955,54319.66435656 2025-06-19,06:19:13.000,170,11068888,-795,0,1750313952,12663.077492370001,121.24003074000211,54319.99973832 2025-06-19,06:19:14.000,170,11068879,-795,0,1750313953,12663.03707451,121.24003074000211,54320.041661040006 2025-06-19,06:19:15.000,170,11068926,-795,0,1750313954,12663.084228679996,121.24707987000147,54320.01371256001 2025-06-19,06:19:16.000,170,11068920,-795,0,1750313955,12663.050547129991,121.23298161000275,54319.7831376 2025-06-19,06:19:17.000,170,11068962,-795,0,1750313956,12662.983184029996,121.20478508999804,54319.49666568 2025-06-19,06:19:18.000,170,11068909,-795,0,1750313957,12663.111173919991,121.23298161000275,54319.72724064001 2025-06-19,06:19:19.000,170,11068905,-795,0,1750313958,12663.084228679996,121.21888335000403,54319.67833080001 2025-06-19,06:19:20.000,170,11068862,-795,0,1750313959,12663.064019749996,121.21888335000403,54319.587498240006 2025-06-19,06:19:21.000,170,11068899,-795,0,1750313960,12663.090964989991,121.24003074000211,54319.83204744 2025-06-19,06:19:22.000,170,11068899,-795,0,1750313961,12663.030338199991,121.21888335000403,54319.76217624 2025-06-19,06:19:23.000,170,11068899,-795,0,1750313962,12663.097701300001,121.20478508999804,54319.8879444 2025-06-19,06:19:24.000,170,11068938,-795,0,1750313963,12663.05728344,121.20478508999804,54319.82506032001 2025-06-19,06:19:25.000,170,11068880,-795,0,1750313964,12663.097701300001,121.21888335000403,54319.67833080001 2025-06-19,06:19:26.000,170,11068911,-795,0,1750313965,12663.01686558,121.15544118000253,54319.51063992001 2025-06-19,06:19:27.000,170,11068875,-795,0,1750313966,12662.801303659995,121.19773595999868,54319.035515760006 2025-06-19,06:19:28.000,170,11068922,-795,0,1750313967,12663.084228679996,121.28232551999827,54319.61544672 2025-06-19,06:19:29.000,170,11068910,-795,0,1750313968,12663.117910230001,121.29642378000426,54319.755189120006 2025-06-19,06:19:30.000,170,11068898,-795,0,1750313969,12663.097701300001,121.29642378000426,54319.8180732 2025-06-19,06:19:31.000,170,11068894,-795,0,1750313970,12662.962975099996,121.30347291000362,54319.47570432 2025-06-19,06:19:32.000,170,11068895,-795,0,1750313971,12663.084228679996,121.31052204000298,54319.60147248 2025-06-19,06:19:33.000,170,11068885,-795,0,1750313972,12663.158328090001,121.3880624700032,54319.58051112001 2025-06-19,06:19:34.000,170,11068908,-795,0,1750313973,12663.185273329997,121.42330812,54319.5036528 2025-06-19,06:19:35.000,170,11068885,-795,0,1750313974,12663.171800709992,121.43740637999872,54319.48967856001 2025-06-19,06:19:36.000,170,11068921,-795,0,1750313975,12663.151591779992,121.40920986000128,54319.35692328 2025-06-19,06:19:37.000,170,11068917,-795,0,1750313976,12663.077492370001,121.40216073000192,54319.40583312 2025-06-19,06:19:38.000,170,11068889,-795,0,1750313977,12663.171800709992,121.42330812,54319.60147248 2025-06-19,06:19:39.000,170,11068877,-795,0,1750313978,12663.293054289992,121.3598659499985,54319.6433952 2025-06-19,06:19:40.000,170,11068876,-795,0,1750313979,12663.259372740002,121.3598659499985,54319.58051112001 2025-06-19,06:19:41.000,170,11068905,-795,0,1750313980,12663.158328090001,121.2893746500049,54319.34294904001 2025-06-19,06:19:42.000,170,11068921,-795,0,1750313981,12663.286317979997,121.3598659499985,54319.16827104 2025-06-19,06:19:43.000,170,11068861,-795,0,1750313982,12663.326735839997,121.38101334000385,54319.15429680001 2025-06-19,06:19:44.000,170,11068865,-795,0,1750313983,12663.387362629997,121.3598659499985,54319.29403920001 2025-06-19,06:19:45.000,170,11068891,-795,0,1750313984,12663.407571559997,121.35281681999913,54319.23814224 2025-06-19,06:19:46.000,170,11068912,-795,0,1750313985,12663.441253110002,121.33166943000106,54319.566536880004 2025-06-19,06:19:47.000,170,11068904,-795,0,1750313986,12663.447989419998,121.33166943000106,54319.39185888001 2025-06-19,06:19:48.000,170,11068918,-795,0,1750313987,12663.447989419998,121.33871856000042,54319.4337816 2025-06-19,06:19:49.000,170,11068918,-795,0,1750313988,12663.495143589993,121.35281681999913,54319.45474296 2025-06-19,06:19:50.000,170,11068903,-795,0,1750313989,12663.508616209998,121.3598659499985,54319.16128392 2025-06-19,06:19:51.000,170,11068907,-795,0,1750313990,12663.407571559997,121.29642378000426,54318.9796188 2025-06-19,06:19:52.000,170,11068950,-795,0,1750313991,12663.481670970003,121.3880624700032,54319.07045136 2025-06-19,06:19:53.000,170,11068896,-795,0,1750313992,12663.569242999998,121.34576768999978,54319.203206640006 2025-06-19,06:19:54.000,170,11068916,-795,0,1750313993,12663.522088829988,121.3246203000017,54319.45474296 2025-06-19,06:19:55.000,170,11068864,-795,0,1750313994,12663.575979309993,121.33166943000106,54319.40583312 2025-06-19,06:19:56.000,170,11068875,-795,0,1750313995,12663.495143589993,121.34576768999978,54319.21718088 2025-06-19,06:19:57.000,170,11068858,-795,0,1750313996,12663.488407279998,121.3598659499985,54319.16128392 2025-06-19,06:19:58.000,170,11068918,-795,0,1750313997,12663.656815029994,121.3880624700032,54319.133335440005 2025-06-19,06:19:59.000,170,11068879,-795,0,1750313998,12663.515352519993,121.35281681999913,54318.895773360004 2025-06-19,06:20:00.000,170,11068862,-795,0,1750313999,12663.629869789998,121.38101334000385,54319.02852864001 2025-06-19,06:20:01.000,170,11068869,-795,0,1750314000,12663.589451929998,121.31052204000298,54318.86083776001 2025-06-19,06:20:02.000,170,11068910,-795,0,1750314001,12663.798277539994,121.38101334000385,54319.370897520006 2025-06-19,06:20:03.000,170,11068870,-795,0,1750314002,12663.838695399994,121.42330812,54319.4337816 2025-06-19,06:20:04.000,170,11068886,-795,0,1750314003,12663.84543170999,121.45855377000407,54319.34294904001 2025-06-19,06:20:05.000,170,11068897,-795,0,1750314004,12663.899322189995,121.42330812,54319.41282024001 2025-06-19,06:20:06.000,170,11068909,-795,0,1750314005,12663.91279481,121.45855377000407,54318.98660592001 2025-06-19,06:20:07.000,170,11068894,-795,0,1750314006,12663.95321267,121.47265203000279,54319.035515760006 2025-06-19,06:20:08.000,170,11068912,-795,0,1750314007,12664.04752100999,121.48675029000151,54319.203206640006 2025-06-19,06:20:09.000,170,11068895,-795,0,1750314008,12664.141829349996,121.43740637999872,54319.26609072 2025-06-19,06:20:10.000,170,11068929,-795,0,1750314009,12664.11488411,121.47970116000215,54319.398846000004 2025-06-19,06:20:11.000,170,11068848,-795,0,1750314010,12664.02731207999,121.37396421000449,54319.09839984 2025-06-19,06:20:12.000,170,11068855,-795,0,1750314011,12664.101411489995,121.41625899000064,54319.301026320005 2025-06-19,06:20:13.000,170,11068869,-795,0,1750314012,12664.15530197,121.43740637999872,54319.37788464 2025-06-19,06:20:14.000,170,11068916,-795,0,1750314013,12664.18898351999,121.48675029000151,54319.2591036 2025-06-19,06:20:15.000,170,11068906,-795,0,1750314014,12664.249610309991,121.48675029000151,54319.29403920001 2025-06-19,06:20:16.000,170,11068904,-795,0,1750314015,12664.182247209996,121.51494680999895,54319.014554400004 2025-06-19,06:20:17.000,170,11068936,-795,0,1750314016,12664.263082929996,121.45150464000471,54318.9796188 2025-06-19,06:20:18.000,170,11068901,-795,0,1750314017,12664.290028169991,121.44445550999808,54319.28705208 2025-06-19,06:20:19.000,170,11068802,-795,0,1750314018,12664.283291859996,121.41625899000064,54319.32198768001 2025-06-19,06:20:20.000,170,11068866,-795,0,1750314019,12664.222665069996,121.43035724999936,54319.21718088 2025-06-19,06:20:21.000,170,11068925,-795,0,1750314020,12664.081202559995,121.38101334000385,54319.04250288 2025-06-19,06:20:22.000,170,11068869,-795,0,1750314021,12664.182247209996,121.43740637999872,54319.02852864001 2025-06-19,06:20:23.000,170,11068839,-795,0,1750314022,12664.19571983,121.39511160000256,54318.83288928 2025-06-19,06:20:24.000,170,11068915,-795,0,1750314023,12664.121620419995,121.37396421000449,54318.72109536001 2025-06-19,06:20:25.000,170,11068901,-795,0,1750314024,12664.330446029991,121.3880624700032,54319.014554400004 2025-06-19,06:20:26.000,170,11068908,-795,0,1750314025,12664.25634662,121.43740637999872,54318.72109536001 2025-06-19,06:20:27.000,170,11068792,-795,0,1750314026,12664.337182340001,121.35281681999913,54319.1892324 2025-06-19,06:20:28.000,170,11068866,-795,0,1750314027,12664.330446029991,121.35281681999913,54319.07743848001 2025-06-19,06:20:29.000,170,11068885,-795,0,1750314028,12664.310237099991,121.30347291000362,54318.93070896 2025-06-19,06:20:30.000,170,11068863,-795,0,1750314029,12664.296764480001,121.31757117000234,54318.88179912 2025-06-19,06:20:31.000,170,11068925,-795,0,1750314030,12664.209192449991,121.29642378000426,54318.65122416001 2025-06-19,06:20:32.000,170,11068901,-795,0,1750314031,12664.377600200001,121.35281681999913,54318.68615976 2025-06-19,06:20:33.000,170,11068885,-795,0,1750314032,12664.418018060001,121.35281681999913,54318.965644560005 2025-06-19,06:20:34.000,170,11068918,-795,0,1750314033,12664.431490679992,121.33871856000042,54318.88179912 2025-06-19,06:20:35.000,170,11068883,-795,0,1750314034,12664.418018060001,121.2893746500049,54318.90276048 2025-06-19,06:20:36.000,170,11068828,-795,0,1750314035,12664.397809130001,121.30347291000362,54318.79096656001 2025-06-19,06:20:37.000,170,11068863,-795,0,1750314036,12664.337182340001,121.29642378000426,54318.77699232 2025-06-19,06:20:38.000,170,11068917,-795,0,1750314037,12664.397809130001,121.25412900000083,54318.867824880006 2025-06-19,06:20:39.000,170,11068900,-795,0,1750314038,12664.471908539992,121.31052204000298,54318.65122416001 2025-06-19,06:20:40.000,170,11068918,-795,0,1750314039,12664.492117469992,121.33166943000106,54318.67218552001 2025-06-19,06:20:41.000,170,11068895,-795,0,1750314040,12664.438226990002,121.27527638999891,54318.50449464001 2025-06-19,06:20:42.000,170,11068908,-795,0,1750314041,12664.546007949997,121.29642378000426,54318.64423704 2025-06-19,06:20:43.000,170,11068902,-795,0,1750314042,12664.559480570002,121.29642378000426,54318.9796188 2025-06-19,06:20:44.000,170,11068834,-795,0,1750314043,12664.512326399992,121.3246203000017,54318.9446832 2025-06-19,06:20:45.000,170,11068918,-795,0,1750314044,12664.519062710002,121.27527638999891,54318.874812 2025-06-19,06:20:46.000,170,11068843,-795,0,1750314045,12664.492117469992,121.2893746500049,54318.78397944 2025-06-19,06:20:47.000,170,11068873,-795,0,1750314046,12664.397809130001,121.29642378000426,54318.25994544 2025-06-19,06:20:48.000,170,11068873,-795,0,1750314047,12664.505590089997,121.33166943000106,54318.61628856 2025-06-19,06:20:49.000,170,11068911,-795,0,1750314048,12664.525799019997,121.24003074000211,54318.5953272 2025-06-19,06:20:50.000,170,11068909,-795,0,1750314049,12664.566216879997,121.28232551999827,54318.55340448001 2025-06-19,06:20:51.000,170,11068931,-795,0,1750314050,12664.397809130001,121.14839205000317,54318.46955904 2025-06-19,06:20:52.000,170,11068844,-795,0,1750314051,12664.471908539992,121.16249031000189,54318.7350696 2025-06-19,06:20:53.000,170,11068932,-795,0,1750314052,12664.505590089997,121.14839205000317,54318.63724992 2025-06-19,06:20:54.000,170,11068928,-795,0,1750314053,12664.519062710002,121.14134292000381,54318.69314688001 2025-06-19,06:20:55.000,170,11068904,-795,0,1750314054,12664.566216879997,121.12019552999845,54318.39270072 2025-06-19,06:20:56.000,170,11068855,-795,0,1750314055,12664.539271640002,121.1131463999991,54318.31584240001 2025-06-19,06:20:57.000,170,11068889,-795,0,1750314056,12664.572953189992,121.12724465999781,54318.39968784 2025-06-19,06:20:58.000,170,11068918,-795,0,1750314057,12664.620107360002,121.08494988000166,54318.44859768 2025-06-19,06:20:59.000,170,11068923,-795,0,1750314058,12664.626843669997,121.08494988000166,54318.68615976 2025-06-19,06:21:00.000,170,11068902,-795,0,1750314059,12664.539271640002,121.12019552999845,54318.5953272 2025-06-19,06:21:01.000,170,11068875,-795,0,1750314060,12664.458435920002,121.09904814000038,54318.197061360006 2025-06-19,06:21:02.000,170,11068792,-795,0,1750314061,12664.465172229997,121.13429379000445,54318.245971200005 2025-06-19,06:21:03.000,170,11068896,-795,0,1750314062,12664.512326399992,121.15544118000253,54318.197061360006 2025-06-19,06:21:04.000,170,11068878,-795,0,1750314063,12664.532535329992,121.19773595999868,54318.23199696 2025-06-19,06:21:05.000,170,11068899,-795,0,1750314064,12664.552744259992,121.16249031000189,54318.245971200005 2025-06-19,06:21:06.000,170,11068903,-795,0,1750314065,12664.552744259992,121.14839205000317,54318.15513864 2025-06-19,06:21:07.000,170,11068836,-795,0,1750314066,12664.512326399992,121.10609726999974,54318.364752240006 2025-06-19,06:21:08.000,170,11068877,-795,0,1750314067,12664.451699609992,121.1131463999991,54318.32981664 2025-06-19,06:21:09.000,170,11068894,-795,0,1750314068,12664.492117469992,121.10609726999974,54318.2809068 2025-06-19,06:21:10.000,170,11068937,-795,0,1750314069,12664.391072819992,121.1131463999991,54318.26693256001 2025-06-19,06:21:11.000,170,11068884,-795,0,1750314070,12664.323709719996,121.07085162000294,54317.840718240004 2025-06-19,06:21:12.000,170,11068941,-795,0,1750314071,12664.444963299997,121.08494988000166,54317.910589440005 2025-06-19,06:21:13.000,170,11068908,-795,0,1750314072,12664.485381159997,121.05675336000422,54318.01539624 2025-06-19,06:21:14.000,170,11068895,-795,0,1750314073,12664.424754369997,121.06380249000358,54318.04334472 2025-06-19,06:21:15.000,170,11068847,-795,0,1750314074,12664.465172229997,121.03560596999887,54318.23199696 2025-06-19,06:21:16.000,170,11068827,-795,0,1750314075,12664.391072819992,121.02855683999951,54318.05731896 2025-06-19,06:21:17.000,170,11068854,-795,0,1750314076,12664.242873999996,121.01445858000079,54317.81975688 2025-06-19,06:21:18.000,170,11068909,-795,0,1750314077,12664.397809130001,121.00036032000207,54318.09225456 2025-06-19,06:21:19.000,170,11068873,-795,0,1750314078,12664.364127579996,120.94396727999992,54317.77783416 2025-06-19,06:21:20.000,170,11068919,-795,0,1750314079,12664.478644850002,121.02855683999951,54317.8966152 2025-06-19,06:21:21.000,170,11068910,-795,0,1750314080,12664.478644850002,120.95101640999928,54317.742898560005 2025-06-19,06:21:22.000,170,11068935,-795,0,1750314081,12664.296764480001,120.89462337000441,54317.35161984001 2025-06-19,06:21:23.000,170,11068861,-795,0,1750314082,12664.492117469992,120.8664268499997,54318.008409120004 2025-06-19,06:21:24.000,170,11068898,-795,0,1750314083,12664.451699609992,120.88052510999842,54317.90360232001 2025-06-19,06:21:25.000,170,11068906,-795,0,1750314084,12664.512326399992,120.8664268499997,54317.87565384 2025-06-19,06:21:26.000,170,11068927,-795,0,1750314085,12664.451699609992,120.84527946000162,54317.66604024001 2025-06-19,06:21:27.000,170,11068890,-795,0,1750314086,12664.357391270001,120.82413207000354,54317.32367136 2025-06-19,06:21:28.000,170,11068915,-795,0,1750314087,12664.485381159997,120.8664268499997,54317.51931072001 2025-06-19,06:21:29.000,170,11068894,-795,0,1750314088,12664.532535329992,120.8311812000029,54317.54725920001 2025-06-19,06:21:30.000,170,11068882,-795,0,1750314089,12664.498853780002,120.80298467999819,54317.526297840006 2025-06-19,06:21:31.000,170,11068903,-795,0,1750314090,12664.364127579996,120.75364077000268,54317.20489032 2025-06-19,06:21:32.000,170,11068912,-795,0,1750314091,12664.444963299997,120.79593554999883,54317.5123236 2025-06-19,06:21:33.000,170,11068965,-795,0,1750314092,12664.505590089997,120.74659164000332,54317.48437512 2025-06-19,06:21:34.000,170,11068924,-795,0,1750314093,12664.458435920002,120.7677390300014,54317.37956832001 2025-06-19,06:21:35.000,170,11068876,-795,0,1750314094,12664.485381159997,120.78888641999947,54317.37956832001 2025-06-19,06:21:36.000,170,11068918,-795,0,1750314095,12664.444963299997,120.78888641999947,54317.135019119996 2025-06-19,06:21:37.000,170,11068910,-795,0,1750314096,12664.471908539992,120.81003381000482,54317.06514792001 2025-06-19,06:21:38.000,170,11068914,-795,0,1750314097,12664.566216879997,120.82413207000354,54317.25380016 2025-06-19,06:21:39.000,170,11068853,-795,0,1750314098,12664.525799019997,120.84527946000162,54317.20489032 2025-06-19,06:21:40.000,170,11068941,-795,0,1750314099,12664.418018060001,120.82413207000354,54317.1979032 2025-06-19,06:21:41.000,170,11068880,-795,0,1750314100,12664.391072819992,120.8311812000029,54317.072135040005 2025-06-19,06:21:42.000,170,11068931,-795,0,1750314101,12664.478644850002,120.82413207000354,54317.09309640001 2025-06-19,06:21:43.000,170,11068895,-795,0,1750314102,12664.505590089997,120.8311812000029,54316.967328239996 2025-06-19,06:21:44.000,170,11068843,-795,0,1750314103,12664.626843669997,120.88052510999842,54316.967328239996 2025-06-19,06:21:45.000,170,11068892,-795,0,1750314104,12664.647052599998,120.90872163000313,54316.97431536001 2025-06-19,06:21:46.000,170,11068882,-795,0,1750314105,12664.647052599998,120.91577076000249,54316.89745704001 2025-06-19,06:21:47.000,170,11068887,-795,0,1750314106,12664.667261529998,120.89462337000441,54316.84854720001 2025-06-19,06:21:48.000,170,11068868,-795,0,1750314107,12664.620107360002,120.91577076000249,54316.86950856 2025-06-19,06:21:49.000,170,11068892,-795,0,1750314108,12664.687470459998,120.93691815000057,54316.96034112 2025-06-19,06:21:50.000,170,11068920,-795,0,1750314109,12664.741360939988,120.95101640999928,54317.023225200006 2025-06-19,06:21:51.000,170,11068868,-795,0,1750314110,12664.673997839993,120.965114669998,54316.70880480001 2025-06-19,06:21:52.000,170,11068862,-795,0,1750314111,12664.775042489993,120.98626206000336,54316.736753280005 2025-06-19,06:21:53.000,170,11068883,-795,0,1750314112,12664.842405589989,121.00740945000143,54316.84854720001 2025-06-19,06:21:54.000,170,11068891,-795,0,1750314113,12664.828932969998,121.03560596999887,54316.77168888 2025-06-19,06:21:55.000,170,11068855,-795,0,1750314114,12664.869350829998,121.04265509999823,54316.9882896 2025-06-19,06:21:56.000,170,11068866,-795,0,1750314115,12664.815460349993,121.02150771000015,54316.70181768 2025-06-19,06:21:57.000,170,11068941,-795,0,1750314116,12664.734624629993,121.04970423000486,54316.617972240005 2025-06-19,06:21:58.000,170,11068885,-795,0,1750314117,12664.815460349993,121.06380249000358,54316.72976616001 2025-06-19,06:21:59.000,170,11068898,-795,0,1750314118,12664.849141899998,121.1131463999991,54316.64592072 2025-06-19,06:22:00.000,170,11068898,-795,0,1750314119,12664.916504999994,121.1131463999991,54316.55508816 2025-06-19,06:22:01.000,170,11068933,-795,0,1750314120,12664.849141899998,121.15544118000253,54316.352461680006 2025-06-19,06:22:02.000,170,11068889,-795,0,1750314121,12664.96365916999,121.14134292000381,54316.47822984 2025-06-19,06:22:03.000,170,11068868,-795,0,1750314122,12665.02428595999,121.14134292000381,54316.82758584001 2025-06-19,06:22:04.000,170,11068830,-795,0,1750314123,12664.98386809999,121.14839205000317,54316.736753280005 2025-06-19,06:22:05.000,170,11068901,-795,0,1750314124,12665.04449488999,121.16953944000124,54316.79265024 2025-06-19,06:22:06.000,170,11068891,-795,0,1750314125,12665.08491274999,121.16249031000189,54316.72976616001 2025-06-19,06:22:07.000,170,11068891,-795,0,1750314126,12665.037758579994,121.15544118000253,54316.50617832 2025-06-19,06:22:08.000,170,11068928,-795,0,1750314127,12665.0512312,121.18363769999996,54316.39438440001 2025-06-19,06:22:09.000,170,11068910,-795,0,1750314128,12665.19269371,121.16953944000124,54316.50617832 2025-06-19,06:22:10.000,170,11068932,-795,0,1750314129,12665.239847879995,121.12724465999781,54316.45726848 2025-06-19,06:22:11.000,170,11068848,-795,0,1750314130,12665.219638949995,121.15544118000253,54316.40835864 2025-06-19,06:22:12.000,170,11068887,-795,0,1750314131,12665.22637525999,121.16249031000189,54316.47124272001 2025-06-19,06:22:13.000,170,11068874,-795,0,1750314132,12665.30721097999,121.1131463999991,54316.57604952 2025-06-19,06:22:14.000,170,11068928,-795,0,1750314133,12665.32741990999,121.12724465999781,54316.54810104 2025-06-19,06:22:15.000,170,11068938,-795,0,1750314134,12665.340892529995,121.08494988000166,54316.520152560006 2025-06-19,06:22:16.000,170,11068913,-795,0,1750314135,12665.37457408,121.13429379000445,54316.2197064 2025-06-19,06:22:17.000,170,11068889,-795,0,1750314136,12665.361101459996,121.09199901000102,54316.10791248001 2025-06-19,06:22:18.000,170,11068885,-795,0,1750314137,12665.482355039996,121.02855683999951,54316.282590480005 2025-06-19,06:22:19.000,170,11068906,-795,0,1750314138,12665.502563969996,121.04265509999823,54316.27560336001 2025-06-19,06:22:20.000,170,11068897,-795,0,1750314139,12665.536245520001,120.98626206000336,54316.44329424001 2025-06-19,06:22:21.000,170,11068913,-795,0,1750314140,12665.421728249996,120.979212930004,54316.24066776 2025-06-19,06:22:22.000,170,11068959,-795,0,1750314141,12665.482355039996,120.97216380000464,54316.15682232001 2025-06-19,06:22:23.000,170,11068884,-795,0,1750314142,12665.489091349991,120.93691815000057,54316.17079656 2025-06-19,06:22:24.000,170,11068911,-795,0,1750314143,12665.576663380001,120.92281989000185,54316.08695112001 2025-06-19,06:22:25.000,170,11068900,-795,0,1750314144,12665.644026479997,120.88757423999778,54316.12887384001 2025-06-19,06:22:26.000,170,11068928,-795,0,1750314145,12665.670971719992,120.82413207000354,54316.09393824 2025-06-19,06:22:27.000,170,11068907,-795,0,1750314146,12665.691180649992,120.79593554999883,54316.09393824 2025-06-19,06:22:28.000,170,11068897,-795,0,1750314147,12665.596872310001,120.81003381000482,54316.0450284 2025-06-19,06:22:29.000,170,11068817,-795,0,1750314148,12665.684444339997,120.7324933800046,54316.065989760005 2025-06-19,06:22:30.000,170,11068908,-795,0,1750314149,12665.704653269997,120.7183951199986,54316.17079656 2025-06-19,06:22:31.000,170,11068944,-795,0,1750314150,12665.468882419991,120.6197073000003,54315.96118296001 2025-06-19,06:22:32.000,170,11068871,-795,0,1750314151,12665.745071129997,120.66200208000373,54315.80746632 2025-06-19,06:22:33.000,170,11068917,-795,0,1750314152,12665.798961610002,120.62675642999966,54315.95419584 2025-06-19,06:22:34.000,170,11068912,-795,0,1750314153,12665.812434229993,120.59151078000286,54315.98214432 2025-06-19,06:22:35.000,170,11068888,-795,0,1750314154,12665.778752680002,120.59151078000286,54316.00310568 2025-06-19,06:22:36.000,170,11068814,-795,0,1750314155,12665.718125890002,120.49282296000456,54315.86336328 2025-06-19,06:22:37.000,170,11068888,-795,0,1750314156,12665.670971719992,120.4716755699992,54316.01009280001 2025-06-19,06:22:38.000,170,11068935,-795,0,1750314157,12665.731598509992,120.44347905000177,54316.0450284 2025-06-19,06:22:39.000,170,11068895,-795,0,1750314158,12665.718125890002,120.4082333999977,54316.0450284 2025-06-19,06:22:40.000,170,11068848,-795,0,1750314159,12665.724862199997,120.42233166000369,54315.77253072001 2025-06-19,06:22:41.000,170,11068919,-795,0,1750314160,12665.603608619997,120.33069297000475,54315.395226240005 2025-06-19,06:22:42.000,170,11068907,-795,0,1750314161,12665.812434229993,120.33069297000475,54315.80047920001 2025-06-19,06:22:43.000,170,11068911,-795,0,1750314162,12665.879797330002,120.30249645000004,54315.87733752 2025-06-19,06:22:44.000,170,11068878,-795,0,1750314163,12665.832643159993,120.26725080000324,54316.05900264001 2025-06-19,06:22:45.000,170,11068899,-795,0,1750314164,12665.839379470002,120.25315254000452,54315.98913144001 2025-06-19,06:22:46.000,170,11068936,-795,0,1750314165,12665.785488989997,120.21085776000109,54315.93323448 2025-06-19,06:22:47.000,170,11068890,-795,0,1750314166,12665.697916960002,120.1756121100043,54315.75156936001 2025-06-19,06:22:48.000,170,11068940,-795,0,1750314167,12665.805697919997,120.19675950000237,54315.779517840005 2025-06-19,06:22:49.000,170,11068918,-795,0,1750314168,12665.832643159993,120.18266124000365,54315.80047920001 2025-06-19,06:22:50.000,170,11068903,-795,0,1750314169,12665.812434229993,120.18266124000365,54315.72362088001 2025-06-19,06:22:51.000,170,11068838,-795,0,1750314170,12665.711389579992,120.11216994000279,54315.43016184 2025-06-19,06:22:52.000,170,11068882,-795,0,1750314171,12665.819170540002,120.06987515999936,54315.84240192001 2025-06-19,06:22:53.000,170,11068910,-795,0,1750314172,12665.738334820002,120.06987515999936,54315.75855648 2025-06-19,06:22:54.000,170,11068869,-795,0,1750314173,12665.724862199997,120.06282603,54315.70265952001 2025-06-19,06:22:55.000,170,11068872,-795,0,1750314174,12665.785488989997,120.05577690000064,54315.84240192001 2025-06-19,06:22:56.000,170,11068894,-795,0,1750314175,12665.846115779997,120.05577690000064,54315.67471104001 2025-06-19,06:22:57.000,170,11068910,-715,0,1750314176,12665.792225299992,120.08397341999807,54315.70964664 2025-06-19,06:22:58.000,170,11068913,-795,0,1750314177,12665.704653269997,120.0275803800032,54315.4511232 2025-06-19,06:22:59.000,170,11068874,-795,0,1750314178,12665.812434229993,120.04167864000192,54315.65374968001 2025-06-19,06:23:00.000,170,11068856,-795,0,1750314179,12665.758543750002,120.0275803800032,54315.78650496 2025-06-19,06:23:01.000,170,11068923,-675,0,1750314180,12665.630553859992,119.97823647000041,54315.660736800004 2025-06-19,06:23:02.000,170,11068921,-795,0,1750314181,12665.724862199997,120.04872777000128,54315.70964664 2025-06-19,06:23:03.000,170,11068931,-795,0,1750314182,12665.697916960002,120.01348212000448,54315.64676256 2025-06-19,06:23:04.000,170,11068969,-795,0,1750314183,12665.745071129997,120.04167864000192,54315.611826960005 2025-06-19,06:23:05.000,170,11068921,-795,0,1750314184,12665.738334820002,120.05577690000064,54315.53496864001 2025-06-19,06:23:06.000,170,11068913,-795,0,1750314185,12665.704653269997,120.03462951000256,54315.50702016001 2025-06-19,06:23:07.000,170,11068915,-795,0,1750314186,12665.650762789992,120.05577690000064,54315.45811032001 2025-06-19,06:23:08.000,170,11068920,-795,0,1750314187,12665.623817549997,120.07692428999871,54315.5908656 2025-06-19,06:23:09.000,170,11068936,-795,0,1750314188,12665.657499100002,120.09807168000407,54315.68868528 2025-06-19,06:23:10.000,170,11068899,-795,0,1750314189,12665.637290170002,120.09807168000407,54315.681698160006 2025-06-19,06:23:11.000,170,11068908,-795,0,1750314190,12665.502563969996,120.06987515999936,54315.4511232 2025-06-19,06:23:12.000,170,11068906,-795,0,1750314191,12665.556454450001,120.08397341999807,54315.562917120005 2025-06-19,06:23:13.000,170,11068884,-795,0,1750314192,12665.664235409997,120.08397341999807,54315.493045920004 2025-06-19,06:23:14.000,170,11068939,-795,0,1750314193,12665.630553859992,120.07692428999871,54315.47907168 2025-06-19,06:23:15.000,170,11068836,-795,0,1750314194,12665.664235409997,120.11216994000279,54315.40221336 2025-06-19,06:23:16.000,170,11068869,-795,0,1750314195,12665.536245520001,120.09102255000471,54315.36727776001 2025-06-19,06:23:17.000,170,11068844,-795,0,1750314196,12665.522772899996,120.06987515999936,54315.47907168 2025-06-19,06:23:18.000,170,11068924,-795,0,1750314197,12665.549718139991,120.05577690000064,54315.55593000001 2025-06-19,06:23:19.000,170,11068875,-795,0,1750314198,12665.583399689996,120.05577690000064,54315.61881408 2025-06-19,06:23:20.000,170,11068892,-795,0,1750314199,12665.489091349991,120.02053125000384,54315.31836792001 2025-06-19,06:23:21.000,170,11068911,-795,0,1750314200,12665.41499194,119.99938385999849,54314.843243760006 2025-06-19,06:23:22.000,170,11068928,-795,0,1750314201,12665.610344929992,119.97823647000041,54315.18561264 2025-06-19,06:23:23.000,170,11068898,-795,0,1750314202,12665.610344929992,119.98528559999977,54315.22054824001 2025-06-19,06:23:24.000,170,11068861,-795,0,1750314203,12665.576663380001,119.94299082000362,54315.19259976 2025-06-19,06:23:25.000,170,11068941,-795,0,1750314204,12665.563190759996,119.85840126000403,54315.36029064 2025-06-19,06:23:26.000,170,11068919,-795,0,1750314205,12665.509300279991,119.8161064800006,54315.206574 2025-06-19,06:23:27.000,170,11068939,-795,0,1750314206,12665.509300279991,119.8161064800006,54315.157664160004 2025-06-19,06:23:28.000,170,11068872,-795,0,1750314207,12665.596872310001,119.8161064800006,54315.3113808 2025-06-19,06:23:29.000,170,11068932,-795,0,1750314208,12665.630553859992,119.74561517999973,54315.108754320005 2025-06-19,06:23:30.000,170,11068909,-795,0,1750314209,12665.596872310001,119.73856605000037,54315.04587024 2025-06-19,06:23:31.000,170,11068872,-795,0,1750314210,12665.381310389996,119.68217300999822,54314.45895216001 2025-06-19,06:23:32.000,170,11068861,-795,0,1750314211,12665.536245520001,119.68922214000486,54314.97599904 2025-06-19,06:23:33.000,170,11068894,-795,0,1750314212,12665.569927069992,119.59758344999864,54315.19259976 2025-06-19,06:23:34.000,170,11068931,-795,0,1750314213,12665.637290170002,119.57643606000056,54315.14368992 2025-06-19,06:23:35.000,170,11068921,-795,0,1750314214,12665.610344929992,119.52004301999841,54315.04587024 2025-06-19,06:23:36.000,170,11068871,-795,0,1750314215,12665.644026479997,119.52709214999777,54315.010934640006 2025-06-19,06:23:37.000,170,11068917,-795,0,1750314216,12665.630553859992,119.49184650000097,54314.62664304001 2025-06-19,06:23:38.000,170,11068958,-795,0,1750314217,12665.745071129997,119.47774824000226,54314.92010208 2025-06-19,06:23:39.000,170,11068811,-795,0,1750314218,12665.751807439992,119.42135520000011,54314.86420512001 2025-06-19,06:23:40.000,170,11068903,-795,0,1750314219,12665.724862199997,119.40020781000203,54314.81529528001 2025-06-19,06:23:41.000,170,11068900,-795,0,1750314220,12665.623817549997,119.30151999000373,54314.81529528001 2025-06-19,06:23:42.000,170,11068902,-795,0,1750314221,12665.637290170002,119.28742172999773,54314.68952712 2025-06-19,06:23:43.000,170,11068931,-795,0,1750314222,12665.691180649992,119.27332346999901,54314.93407632001 2025-06-19,06:23:44.000,170,11068893,-795,0,1750314223,12665.617081240001,119.25217608000094,54314.73144984 2025-06-19,06:23:45.000,170,11068931,-795,0,1750314224,12665.778752680002,119.20988130000478,54314.89914072 2025-06-19,06:23:46.000,170,11068918,-795,0,1750314225,12665.805697919997,119.21693043000414,54314.86420512001 2025-06-19,06:23:47.000,170,11068896,-795,0,1750314226,12665.825906849997,119.16053739000199,54314.7524112 2025-06-19,06:23:48.000,170,11068845,-795,0,1750314227,12665.718125890002,119.14643913000327,54314.59170744 2025-06-19,06:23:49.000,170,11068836,-795,0,1750314228,12665.758543750002,119.09709522000048,54314.857218 2025-06-19,06:23:50.000,170,11068923,-795,0,1750314229,12665.758543750002,119.09709522000048,54314.93407632001 2025-06-19,06:23:51.000,170,11068864,-795,0,1750314230,12665.745071129997,119.09709522000048,54314.79433392001 2025-06-19,06:23:52.000,170,11068926,-795,0,1750314231,12665.825906849997,119.12529173999792,54314.88516648001 2025-06-19,06:23:53.000,170,11068944,-795,0,1750314232,12665.974105669993,119.10414434999984,54314.94805056 2025-06-19,06:23:54.000,170,11068936,-795,0,1750314233,12665.933687809993,119.05480044000433,54314.79433392001 2025-06-19,06:23:55.000,170,11068839,-795,0,1750314234,12665.967369359998,119.09709522000048,54314.79433392001 2025-06-19,06:23:56.000,170,11068866,-795,0,1750314235,12665.886533639998,119.03365304999897,54314.5427976 2025-06-19,06:23:57.000,170,11068860,-795,0,1750314236,12665.866324709998,119.02660391999962,54314.78035968 2025-06-19,06:23:58.000,170,11068948,-795,0,1750314237,12665.879797330002,119.00545653000154,54314.92010208 2025-06-19,06:23:59.000,170,11068916,-795,0,1750314238,12665.839379470002,118.94201436000003,54314.93407632001 2025-06-19,06:24:00.000,170,11068903,-795,0,1750314239,12665.785488989997,118.9772600100041,54314.82926952 2025-06-19,06:24:01.000,170,11068926,-795,0,1750314240,12665.677708030002,118.92086697000195,54314.605681680005 2025-06-19,06:24:02.000,170,11068883,-795,0,1750314241,12665.792225299992,118.99840740000218,54314.70350136 2025-06-19,06:24:03.000,170,11068834,-795,0,1750314242,12665.846115779997,118.97021088000474,54314.78035968 2025-06-19,06:24:04.000,170,11068858,-795,0,1750314243,12665.812434229993,118.94201436000003,54314.69651424001 2025-06-19,06:24:05.000,170,11068886,-795,0,1750314244,12665.846115779997,118.92086697000195,54314.88516648001 2025-06-19,06:24:06.000,170,11068911,-795,0,1750314245,12665.745071129997,118.88562131999788,54314.85023088 2025-06-19,06:24:07.000,170,11068878,-795,0,1750314246,12665.630553859992,118.93496523000067,54314.66157864 2025-06-19,06:24:08.000,170,11068927,-795,0,1750314247,12665.778752680002,118.87152305999916,54314.9270892 2025-06-19,06:24:09.000,170,11068902,-795,0,1750314248,12665.792225299992,118.87857218999852,54314.94805056 2025-06-19,06:24:10.000,170,11068927,-795,0,1750314249,12665.825906849997,118.90676871000323,54314.724462720005 2025-06-19,06:24:11.000,170,11068864,-795,0,1750314250,12665.664235409997,118.84332654000173,54314.42401656 2025-06-19,06:24:12.000,170,11068887,-795,0,1750314251,12665.765280059997,118.85742480000044,54314.57773320001 2025-06-19,06:24:13.000,170,11068847,-795,0,1750314252,12665.839379470002,118.87152305999916,54314.57773320001 2025-06-19,06:24:14.000,170,11068926,-795,0,1750314253,12665.805697919997,118.85037567000109,54314.88516648001 2025-06-19,06:24:15.000,170,11068925,-795,0,1750314254,12665.805697919997,118.85742480000044,54314.88516648001 2025-06-19,06:24:16.000,170,11068870,-795,0,1750314255,12665.778752680002,118.85742480000044,54314.80132104 2025-06-19,06:24:17.000,170,11068885,-795,0,1750314256,12665.778752680002,118.87857218999852,54314.7524112 2025-06-19,06:24:18.000,170,11068939,-795,0,1750314257,12665.832643159993,118.87152305999916,54314.73144984 2025-06-19,06:24:19.000,170,11068881,-795,0,1750314258,12665.812434229993,118.89971958000388,54314.71048848 2025-06-19,06:24:20.000,170,11068907,-795,0,1750314259,12665.772016369992,118.89267045000452,54314.675552880006 2025-06-19,06:24:21.000,170,11068880,-795,0,1750314260,12665.644026479997,118.87152305999916,54314.43100368001 2025-06-19,06:24:22.000,170,11068913,-795,0,1750314261,12665.697916960002,118.87152305999916,54314.724462720005 2025-06-19,06:24:23.000,170,11068949,-795,0,1750314262,12665.691180649992,118.89267045000452,54314.773372560005 2025-06-19,06:24:24.000,170,11068916,-795,0,1750314263,12665.711389579992,118.93496523000067,54314.892153600005 2025-06-19,06:24:25.000,170,11068901,-795,0,1750314264,12665.812434229993,118.94201436000003,54314.98298616001 2025-06-19,06:24:26.000,170,11068899,-795,0,1750314265,12665.738334820002,118.98430914000346,54314.70350136 2025-06-19,06:24:27.000,170,11068868,-795,0,1750314266,12665.805697919997,118.95611261999875,54314.70350136 2025-06-19,06:24:28.000,170,11068913,-795,0,1750314267,12665.758543750002,118.96316174999811,54314.49388776 2025-06-19,06:24:29.000,170,11068830,-795,0,1750314268,12665.724862199997,118.97021088000474,54314.654591520004 2025-06-19,06:24:30.000,170,11068920,-795,0,1750314269,12665.846115779997,118.94906348999939,54314.892153600005 2025-06-19,06:24:31.000,170,11068922,-795,0,1750314270,12665.664235409997,118.9138178400026,54314.54978472001 2025-06-19,06:24:32.000,170,11068921,-795,0,1750314271,12665.765280059997,118.95611261999875,54314.80830816 2025-06-19,06:24:33.000,170,11068891,-795,0,1750314272,12665.832643159993,118.92086697000195,54314.9270892 2025-06-19,06:24:34.000,170,11068938,-795,0,1750314273,12665.832643159993,118.89267045000452,54314.822282400004 2025-06-19,06:24:35.000,170,11068845,-795,0,1750314274,12665.873061019993,118.87152305999916,54314.81529528001 2025-06-19,06:24:36.000,170,11068865,-795,0,1750314275,12665.819170540002,118.8644739299998,54314.57074608 2025-06-19,06:24:37.000,170,11068836,-795,0,1750314276,12665.812434229993,118.8644739299998,54314.41702944 2025-06-19,06:24:38.000,170,11068931,-795,0,1750314277,12665.913478879993,118.9138178400026,54314.71048848 2025-06-19,06:24:39.000,170,11068911,-795,0,1750314278,12665.906742569998,118.79398262999894,54314.96901192 2025-06-19,06:24:40.000,170,11068857,-795,0,1750314279,12665.913478879993,118.81513002000429,54314.87817936 2025-06-19,06:24:41.000,170,11068894,-795,0,1750314280,12665.819170540002,118.8010317599983,54314.74542408001 2025-06-19,06:24:42.000,170,11068932,-795,0,1750314281,12665.953896739993,118.79398262999894,54314.94805056 2025-06-19,06:24:43.000,170,11068921,-795,0,1750314282,12665.900006260003,118.82922828000301,54314.4729264 2025-06-19,06:24:44.000,170,11068907,-795,0,1750314283,12665.947160429998,118.85742480000044,54314.69651424001 2025-06-19,06:24:45.000,170,11068913,-795,0,1750314284,12665.980841979988,118.80808088999765,54314.74542408001 2025-06-19,06:24:46.000,170,11068879,-795,0,1750314285,12665.906742569998,118.83627741000237,54314.64760440001 2025-06-19,06:24:47.000,170,11068913,-795,0,1750314286,12665.906742569998,118.79398262999894,54314.87817936 2025-06-19,06:24:48.000,170,11068922,-795,0,1750314287,12665.947160429998,118.83627741000237,54315.03888312 2025-06-19,06:24:49.000,170,11068880,-795,0,1750314288,12665.980841979988,118.82922828000301,54315.09478008 2025-06-19,06:24:50.000,170,11068921,-795,0,1750314289,12665.920215190003,118.82217915000365,54315.01792176 2025-06-19,06:24:51.000,170,11068809,-795,0,1750314290,12665.792225299992,118.74463872000342,54314.6126688 2025-06-19,06:24:52.000,170,11068871,-795,0,1750314291,12665.886533639998,118.77988437000022,54314.7524112 2025-06-19,06:24:53.000,170,11068922,-795,0,1750314292,12665.886533639998,118.77988437000022,54314.82926952 2025-06-19,06:24:54.000,170,11068912,-795,0,1750314293,12665.913478879993,118.80808088999765,54314.83625664001 2025-06-19,06:24:55.000,170,11068900,-795,0,1750314294,12665.886533639998,118.7657861100015,54315.09478008 2025-06-19,06:24:56.000,170,11068871,-795,0,1750314295,12665.859588400002,118.77988437000022,54314.97599904 2025-06-19,06:24:57.000,170,11068901,-795,0,1750314296,12665.859588400002,118.75873698000214,54315.00394752001 2025-06-19,06:24:58.000,170,11068911,-795,0,1750314297,12665.900006260003,118.82217915000365,54315.206574 2025-06-19,06:24:59.000,170,11068904,-795,0,1750314298,12665.893269949993,118.74463872000342,54315.1367028 2025-06-19,06:25:00.000,170,11068850,-795,0,1750314299,12665.866324709998,118.77283524000086,54314.87817936 2025-06-19,06:25:01.000,170,11068901,-795,0,1750314300,12665.684444339997,118.71644219999871,54314.62664304001 2025-06-19,06:25:02.000,170,11068919,-795,0,1750314301,12665.819170540002,118.7305404600047,54314.66856576001 2025-06-19,06:25:03.000,170,11068893,-795,0,1750314302,12665.812434229993,118.69529481000063,54314.80830816 2025-06-19,06:25:04.000,170,11068892,-795,0,1750314303,12665.805697919997,118.72349132999807,54315.0668316 2025-06-19,06:25:05.000,170,11068925,-795,0,1750314304,12665.873061019993,118.70939306999935,54315.23452248 2025-06-19,06:25:06.000,170,11068937,-795,0,1750314305,12665.819170540002,118.71644219999871,54315.21356112 2025-06-19,06:25:07.000,170,11068840,-795,0,1750314306,12665.724862199997,118.69529481000063,54315.1367028 2025-06-19,06:25:08.000,170,11068887,-795,0,1750314307,12665.711389579992,118.70939306999935,54314.892153600005 2025-06-19,06:25:09.000,170,11068901,-795,0,1750314308,12665.623817549997,118.66004916000384,54314.83625664001 2025-06-19,06:25:10.000,170,11068919,-795,0,1750314309,12665.610344929992,118.70234393999999,54314.89914072 2025-06-19,06:25:11.000,170,11068911,-795,0,1750314310,12665.448673489991,118.60365612000169,54314.61965592001 2025-06-19,06:25:12.000,170,11068911,-795,0,1750314311,12665.516036590001,118.66004916000384,54314.94805056 2025-06-19,06:25:13.000,170,11068894,-795,0,1750314312,12665.516036590001,118.67414742000256,54315.15067704001 2025-06-19,06:25:14.000,170,11068895,-795,0,1750314313,12665.603608619997,118.60365612000169,54315.18561264 2025-06-19,06:25:15.000,170,11068870,-795,0,1750314314,12665.549718139991,118.58250873000361,54315.23452248 2025-06-19,06:25:16.000,170,11068875,-795,0,1750314315,12665.502563969996,118.61070525000105,54314.96901192 2025-06-19,06:25:17.000,170,11068858,-795,0,1750314316,12665.401519319996,118.59660699000233,54314.68254 2025-06-19,06:25:18.000,170,11068858,-795,0,1750314317,12665.401519319996,118.5543122099989,54314.773372560005 2025-06-19,06:25:19.000,170,11068873,-795,0,1750314318,12665.448673489991,118.54726307999954,54314.89914072 2025-06-19,06:25:20.000,170,11068921,-795,0,1750314319,12665.428464559991,118.51201743000274,54315.12971568001 2025-06-19,06:25:21.000,170,11068923,-795,0,1750314320,12665.381310389996,118.46267351999995,54315.08080584001 2025-06-19,06:25:22.000,170,11068912,-795,0,1750314321,12665.381310389996,118.46972264999931,54315.010934640006 2025-06-19,06:25:23.000,170,11068860,-795,0,1750314322,12665.38804669999,118.4556243900006,54315.276445200005 2025-06-19,06:25:24.000,170,11068837,-795,0,1750314323,12665.401519319996,118.44152613000188,54314.97599904 2025-06-19,06:25:25.000,170,11068926,-795,0,1750314324,12665.361101459996,118.39218221999909,54314.86420512001 2025-06-19,06:25:26.000,170,11068876,-795,0,1750314325,12665.19269371,118.30054353000014,54314.38209384001 2025-06-19,06:25:27.000,170,11068908,-795,0,1750314326,12665.2533205,118.34283831000357,54314.675552880006 2025-06-19,06:25:28.000,170,11068938,-795,0,1750314327,12665.37457408,118.37103483000101,54315.26945808001 2025-06-19,06:25:29.000,170,11068904,-795,0,1750314328,12665.37457408,118.31464178999886,54315.31836792001 2025-06-19,06:25:30.000,170,11068928,-795,0,1750314329,12665.30721097999,118.3075926599995,54315.29740656001 2025-06-19,06:25:31.000,170,11068896,-795,0,1750314330,12665.14553953999,118.21595397000056,54314.98298616001 2025-06-19,06:25:32.000,170,11068937,-795,0,1750314331,12665.23311157,118.2089048400012,54314.94805056 2025-06-19,06:25:33.000,170,11068853,-795,0,1750314332,12665.18595739999,118.19480658000248,54314.90612784 2025-06-19,06:25:34.000,170,11068874,-795,0,1750314333,12665.138803229995,118.15251179999905,54314.86420512001 2025-06-19,06:25:35.000,170,11068865,-795,0,1750314334,12665.179221089995,118.14546266999969,54314.9270892 2025-06-19,06:25:36.000,170,11068896,-795,0,1750314335,12665.11185799,118.10316789000353,54315.12272856001 2025-06-19,06:25:37.000,170,11068875,-795,0,1750314336,12665.07144013,118.08906963000481,54315.227535360005 2025-06-19,06:25:38.000,170,11068902,-795,0,1750314337,12665.031022269999,118.03972572000202,54315.05285736001 2025-06-19,06:25:39.000,170,11068891,-795,0,1750314338,12665.0512312,118.0256274600033,54315.23452248 2025-06-19,06:25:40.000,170,11068915,-795,0,1750314339,12665.017549649994,117.99038180999923,54315.18561264 2025-06-19,06:25:42.000,170,11068925,-795,0,1750314341,12664.882823449989,117.90579224999965,54314.62664304001 2025-06-19,06:25:43.000,170,11068894,-795,0,1750314342,12664.956922859994,117.88464486000157,54314.892153600005 2025-06-19,06:25:44.000,170,11068927,-795,0,1750314343,12664.822196659989,117.84939921000478,54314.85023088 2025-06-19,06:25:45.000,170,11068882,-795,0,1750314344,12664.909768689999,117.77185878000455,54315.059844480005 2025-06-19,06:25:46.000,170,11068933,-795,0,1750314345,12664.916504999994,117.77890791000391,54315.1367028 2025-06-19,06:25:47.000,170,11068883,-795,0,1750314346,12664.96365916999,117.70841661000304,54315.19259976 2025-06-19,06:25:48.000,170,11068899,-795,0,1750314347,12664.896296069994,117.63792531000217,54315.12272856001 2025-06-19,06:25:49.000,170,11068882,-795,0,1750314348,12664.896296069994,117.63087618000282,54314.81529528001 2025-06-19,06:25:50.000,170,11068906,-795,0,1750314349,12664.822196659989,117.6026796599981,54314.843243760006 2025-06-19,06:25:51.000,170,11068928,-795,0,1750314350,12664.869350829998,117.59563052999874,54314.75939832 2025-06-19,06:25:52.000,170,11068864,-795,0,1750314351,12664.815460349993,117.6026796599981,54314.71048848 2025-06-19,06:25:53.000,170,11068890,-795,0,1750314352,12664.849141899998,117.52513922999788,54315.04587024 2025-06-19,06:25:54.000,170,11068905,-795,0,1750314353,12664.896296069994,117.52513922999788,54315.18561264 2025-06-19,06:25:55.000,170,11068911,-795,0,1750314354,12664.842405589989,117.48284445000172,54315.14368992 2025-06-19,06:25:56.000,170,11068941,-795,0,1750314355,12664.795251419993,117.5039918399998,54315.08080584001 2025-06-19,06:25:57.000,170,11068916,-795,0,1750314356,12664.727888319998,117.49694271000044,54314.64760440001 2025-06-19,06:25:58.000,170,11068911,-795,0,1750314357,12664.721152009988,117.49694271000044,54314.71747560001 2025-06-19,06:25:59.000,170,11068908,-795,0,1750314358,12664.721152009988,117.44054966999829,54314.81529528001 2025-06-19,06:26:00.000,170,11068902,-795,0,1750314359,12664.626843669997,117.41940228000021,54314.76638544001 2025-06-19,06:26:01.000,170,11068914,-795,0,1750314360,12664.694206769993,117.41235315000085,54315.08080584001 2025-06-19,06:26:02.000,170,11068895,-795,0,1750314361,12664.620107360002,117.39825489000214,54314.9969604 2025-06-19,06:26:03.000,170,11068895,-795,0,1750314362,12664.640316290002,117.3559601099987,54315.01792176 2025-06-19,06:26:04.000,170,11068939,-795,0,1750314363,12664.633579979993,117.33481272000063,54314.9969604 2025-06-19,06:26:05.000,170,11068933,-795,0,1750314364,12664.680734150003,117.31366533000255,54314.80132104 2025-06-19,06:26:06.000,170,11068937,-795,0,1750314365,12664.660525220002,117.28546880999784,54314.82926952 2025-06-19,06:26:07.000,170,11068896,-795,0,1750314366,12664.519062710002,117.26432141999976,54314.556771840005 2025-06-19,06:26:08.000,170,11068913,-795,0,1750314367,12664.552744259992,117.22907577000296,54314.675552880006 2025-06-19,06:26:09.000,170,11068923,-795,0,1750314368,12664.673997839993,117.18678098999953,54315.04587024 2025-06-19,06:26:10.000,170,11068909,-795,0,1750314369,12664.640316290002,117.15153534000274,54315.02490888 2025-06-19,06:26:11.000,170,11068860,-795,0,1750314370,12664.680734150003,117.1585844700021,54314.97599904 2025-06-19,06:26:12.000,170,11068925,-795,0,1750314371,12664.485381159997,117.13038795000466,54314.83625664001 2025-06-19,06:26:13.000,170,11068913,-795,0,1750314372,12664.532535329992,117.10924055999931,54314.654591520004 2025-06-19,06:26:14.000,170,11068884,-795,0,1750314373,12664.519062710002,117.11628968999867,54314.68254 2025-06-19,06:26:15.000,170,11068938,-795,0,1750314374,12664.579689500002,117.09514230000059,54314.73843696 2025-06-19,06:26:16.000,170,11068915,-795,0,1750314375,12664.586425809997,117.09514230000059,54314.79433392001 2025-06-19,06:26:17.000,170,11068953,-795,0,1750314376,12664.505590089997,117.05284752000443,54314.98298616001 2025-06-19,06:26:18.000,170,11068899,-795,0,1750314377,12664.424754369997,117.08809317000123,54314.73843696 2025-06-19,06:26:19.000,170,11068882,-795,0,1750314378,12664.451699609992,117.03874925999844,54314.70350136 2025-06-19,06:26:20.000,170,11068888,-795,0,1750314379,12664.485381159997,117.01760187000036,54314.69651424001 2025-06-19,06:26:21.000,170,11068907,-795,0,1750314380,12664.552744259992,117.010552740001,54314.605681680005 2025-06-19,06:26:22.000,170,11068924,-795,0,1750314381,12664.471908539992,116.99645448000228,54314.61965592001 2025-06-19,06:26:23.000,170,11068919,-795,0,1750314382,12664.546007949997,116.96825796000485,54314.556771840005 2025-06-19,06:26:24.000,170,11068913,-795,0,1750314383,12664.492117469992,116.9471105699995,54314.59170744 2025-06-19,06:26:25.000,170,11068954,-795,0,1750314384,12664.566216879997,116.90481579000334,54314.94805056 2025-06-19,06:26:26.000,170,11068904,-795,0,1750314385,12664.579689500002,116.89071753000462,54314.989973280004 2025-06-19,06:26:27.000,170,11068854,-795,0,1750314386,12664.586425809997,116.86252100999991,54314.95503768001 2025-06-19,06:26:28.000,170,11068885,-795,0,1750314387,12664.532535329992,116.82727536000311,54314.822282400004 2025-06-19,06:26:29.000,170,11068873,-795,0,1750314388,12664.559480570002,116.82022623000375,54314.56375896 2025-06-19,06:26:30.000,170,11068902,-795,0,1750314389,12664.606634739997,116.84137362000183,54314.66157864 2025-06-19,06:26:31.000,170,11068914,-795,0,1750314390,12664.579689500002,116.77088232000096,54314.73843696 2025-06-19,06:26:32.000,170,11068891,-795,0,1750314391,12664.532535329992,116.7003910200001,54314.57074608 2025-06-19,06:26:33.000,170,11068912,-795,0,1750314392,12664.647052599998,116.68629276000138,54314.88516648001 2025-06-19,06:26:34.000,170,11068901,-795,0,1750314393,12664.667261529998,116.63694884999859,54314.9969604 2025-06-19,06:26:35.000,170,11068822,-795,0,1750314394,12664.707679389998,116.63694884999859,54314.97599904 2025-06-19,06:26:36.000,170,11068891,-795,0,1750314395,12664.673997839993,116.57350668000436,54314.9270892 2025-06-19,06:26:37.000,170,11068911,-795,0,1750314396,12664.613371049993,116.58055581000372,54314.56375896 2025-06-19,06:26:38.000,170,11068941,-795,0,1750314397,12664.559480570002,116.552359289999,54314.53581048 2025-06-19,06:26:39.000,170,11068954,-795,0,1750314398,12664.566216879997,116.552359289999,54314.5427976 2025-06-19,06:26:40.000,170,11068953,-635,0,1750314399,12664.700943080003,116.53121190000093,54314.70350136 2025-06-19,06:26:41.000,170,11068945,-795,0,1750314400,12664.687470459998,116.52416277000157,54314.892153600005 2025-06-19,06:26:42.000,170,11068929,-795,0,1750314401,12664.620107360002,116.49596625000413,54314.82926952 2025-06-19,06:26:43.000,170,11068907,-795,0,1750314402,12664.626843669997,116.43957321000198,54314.78734680001 2025-06-19,06:26:44.000,170,11068900,-795,0,1750314403,12664.620107360002,116.43252408000262,54314.80830816 2025-06-19,06:26:45.000,170,11068939,-795,0,1750314404,12664.498853780002,116.47481885999878,54314.70350136 2025-06-19,06:26:46.000,170,11068922,-795,0,1750314405,12664.579689500002,116.49596625000413,54314.68952712 2025-06-19,06:26:47.000,170,11068966,-795,0,1750314406,12664.539271640002,116.46776972999942,54314.45196504001 2025-06-19,06:26:48.000,170,11068917,-795,0,1750314407,12664.546007949997,116.46072060000006,54314.56375896 2025-06-19,06:26:49.000,170,11068901,-795,0,1750314408,12664.640316290002,116.47481885999878,54314.89914072 2025-06-19,06:26:50.000,170,11068917,-795,0,1750314409,12664.633579979993,116.4536714700007,54314.9969604 2025-06-19,06:26:51.000,170,11068883,-795,0,1750314410,12664.606634739997,116.47481885999878,54314.98298616001 2025-06-19,06:26:52.000,170,11068861,-795,0,1750314411,12664.397809130001,116.46072060000006,54314.69651424001 2025-06-19,06:26:53.000,170,11068904,-795,0,1750314412,12664.471908539992,116.48186798999814,54314.79433392001 2025-06-19,06:26:54.000,170,11068942,-795,0,1750314413,12664.431490679992,116.4536714700007,54314.507862000006 2025-06-19,06:26:55.000,170,11068931,-795,0,1750314414,12664.384336509997,116.48186798999814,54314.5427976 2025-06-19,06:26:56.000,170,11068946,-795,0,1750314415,12664.397809130001,116.46072060000006,54314.675552880006 2025-06-19,06:26:57.000,170,11068851,-795,0,1750314416,12664.532535329992,116.50301538000349,54314.843243760006 2025-06-19,06:26:58.000,170,11068908,-795,0,1750314417,12664.519062710002,116.48186798999814,54315.03888312 2025-06-19,06:26:59.000,170,11068878,-795,0,1750314418,12664.471908539992,116.43957321000198,54314.87119224 2025-06-19,06:27:00.000,170,11068903,-795,0,1750314419,12664.498853780002,116.43957321000198,54314.93407632001 2025-06-19,06:27:01.000,170,11068906,-795,0,1750314420,12664.492117469992,116.43957321000198,54315.01792176 2025-06-19,06:27:02.000,170,11068937,-795,0,1750314421,12664.391072819992,116.43957321000198,54314.64061728 2025-06-19,06:27:03.000,170,11068922,-795,0,1750314422,12664.411281749992,116.41137669000454,54314.68952712 2025-06-19,06:27:04.000,170,11068916,-795,0,1750314423,12664.404545439997,116.41137669000454,54314.75939832 2025-06-19,06:27:05.000,170,11068886,-795,0,1750314424,12664.458435920002,116.38318016999983,54314.85023088 2025-06-19,06:27:06.000,170,11068907,-795,0,1750314425,12664.418018060001,116.36203278000175,54315.07381872 2025-06-19,06:27:07.000,170,11068946,-795,0,1750314426,12664.350654959992,116.36908191000111,54315.00394752001 2025-06-19,06:27:08.000,170,11068896,-795,0,1750314427,12664.357391270001,116.3056397399996,54314.90612784 2025-06-19,06:27:09.000,170,11068907,-795,0,1750314428,12664.357391270001,116.29859061000025,54314.95503768001 2025-06-19,06:27:10.000,170,11068900,-795,0,1750314429,12664.391072819992,116.37613104000047,54314.80132104 2025-06-19,06:27:11.000,170,11068891,-795,0,1750314430,12664.370863889992,116.3549836500024,54314.773372560005 2025-06-19,06:27:12.000,170,11068929,-795,0,1750314431,12664.25634662,116.39727842999855,54314.64760440001 2025-06-19,06:27:13.000,170,11068917,-795,0,1750314432,12664.337182340001,116.3549836500024,54314.7524112 2025-06-19,06:27:14.000,170,11068934,-795,0,1750314433,12664.337182340001,116.34088539000368,54315.14368992 2025-06-19,06:27:15.000,170,11068862,-795,0,1750314434,12664.364127579996,116.33383626000432,54315.108754320005 2025-06-19,06:27:16.000,170,11068883,-795,0,1750314435,12664.316973410001,116.36203278000175,54315.05285736001 2025-06-19,06:27:17.000,170,11068904,-795,0,1750314436,12664.229401379991,116.39727842999855,54314.83625664001 2025-06-19,06:27:18.000,170,11068914,-795,0,1750314437,12664.25634662,116.40432755999791,54314.73144984 2025-06-19,06:27:19.000,170,11068915,-795,0,1750314438,12664.310237099991,116.41137669000454,54314.86420512001 2025-06-19,06:27:20.000,170,11068918,-795,0,1750314439,12664.330446029991,116.41137669000454,54314.91311496001 2025-06-19,06:27:21.000,170,11068901,-795,0,1750314440,12664.303500789996,116.41137669000454,54314.843243760006 2025-06-19,06:27:22.000,170,11068911,-795,0,1750314441,12664.21592876,116.33383626000432,54314.843243760006 2025-06-19,06:27:23.000,170,11068887,-795,0,1750314442,12664.377600200001,116.36203278000175,54315.01792176 2025-06-19,06:27:24.000,170,11068872,-795,0,1750314443,12664.404545439997,116.38318016999983,54314.95503768001 2025-06-19,06:27:25.000,170,11068887,-795,0,1750314444,12664.424754369997,116.38318016999983,54315.10176720001 2025-06-19,06:27:26.000,170,11068925,-795,0,1750314445,12664.444963299997,116.39727842999855,54314.89914072 2025-06-19,06:27:27.000,170,11068935,-795,0,1750314446,12664.397809130001,116.38318016999983,54314.73144984 2025-06-19,06:27:28.000,170,11068887,-795,0,1750314447,12664.364127579996,116.36203278000175,54314.83625664001 2025-06-19,06:27:29.000,170,11068891,-795,0,1750314448,12664.391072819992,116.40432755999791,54314.79433392001 2025-06-19,06:27:30.000,170,11068876,-795,0,1750314449,12664.498853780002,116.3549836500024,54315.23452248 2025-06-19,06:27:31.000,170,11068873,-795,0,1750314450,12664.418018060001,116.32678712999768,54314.97599904 2025-06-19,06:27:32.000,170,11068901,-795,0,1750314451,12664.471908539992,116.31268886999896,54315.01792176 2025-06-19,06:27:33.000,170,11068940,-795,0,1750314452,12664.505590089997,116.29859061000025,54315.059844480005 2025-06-19,06:27:34.000,170,11068923,-795,0,1750314453,12664.492117469992,116.3056397399996,54314.82926952 2025-06-19,06:27:35.000,170,11068941,-795,0,1750314454,12664.559480570002,116.26334496000345,54314.92010208 2025-06-19,06:27:36.000,170,11068910,-795,0,1750314455,12664.586425809997,116.26334496000345,54314.87119224 2025-06-19,06:27:37.000,170,11068930,-795,0,1750314456,12664.640316290002,116.2421975699981,54315.04587024 2025-06-19,06:27:38.000,170,11068912,-795,0,1750314457,12664.680734150003,116.22105018000002,54315.3113808 2025-06-19,06:27:39.000,170,11068864,-795,0,1750314458,12664.647052599998,116.19990279000194,54315.12971568001 2025-06-19,06:27:40.000,170,11068897,-795,0,1750314459,12664.721152009988,116.15760800999851,54315.15067704001 2025-06-19,06:27:41.000,170,11068891,-795,0,1750314460,12664.667261529998,116.18580453000322,54315.16465128 2025-06-19,06:27:42.000,170,11068920,-795,0,1750314461,12664.707679389998,116.15055887999915,54315.04587024 2025-06-19,06:27:43.000,170,11068928,-795,0,1750314462,12664.707679389998,116.12236236000172,54314.95503768001 2025-06-19,06:27:44.000,170,11068808,-795,0,1750314463,12664.680734150003,116.108264100003,54314.83625664001 2025-06-19,06:27:45.000,170,11068915,-795,0,1750314464,12664.828932969998,116.11531323000236,54315.10176720001 2025-06-19,06:27:46.000,170,11068922,-795,0,1750314465,12664.734624629993,116.08711670999764,54315.059844480005 2025-06-19,06:27:47.000,170,11068893,-795,0,1750314466,12664.768306179998,116.05892019000021,54315.29041944001 2025-06-19,06:27:48.000,170,11068902,-795,0,1750314467,12664.748097249998,116.03072367000277,54315.18561264 2025-06-19,06:27:49.000,170,11068917,-795,0,1750314468,12664.788515109998,116.00252714999806,54315.23452248 2025-06-19,06:27:50.000,170,11068920,-795,0,1750314469,12664.815460349993,115.98137975999998,54315.33932928001 2025-06-19,06:27:51.000,170,11068913,-795,0,1750314470,12664.815460349993,115.9954780199987,54315.12971568001 2025-06-19,06:27:52.000,170,11068910,-795,0,1750314471,12664.754833559993,115.98137975999998,54314.9270892 2025-06-19,06:27:53.000,170,11068927,-795,0,1750314472,12664.808724039998,115.95318324000255,54315.08779296 2025-06-19,06:27:54.000,170,11068906,-795,0,1750314473,12664.889559759999,115.91793758999847,54315.17163840001 2025-06-19,06:27:55.000,170,11068902,-795,0,1750314474,12664.903032379989,115.90383932999976,54315.35330352 2025-06-19,06:27:56.000,170,11068907,-795,0,1750314475,12664.876087139994,115.84039715999825,54315.28343232 2025-06-19,06:27:57.000,170,11068887,-795,0,1750314476,12664.801987729988,115.88269194000168,54315.08779296 2025-06-19,06:27:58.000,170,11068914,-795,0,1750314477,12664.835669279993,115.81924977000017,54315.12272856001 2025-06-19,06:27:59.000,170,11068859,-795,0,1750314478,12664.876087139994,115.80515151000145,54315.00394752001 2025-06-19,06:28:00.000,170,11068852,-795,0,1750314479,12664.808724039998,115.81220064000081,54314.892153600005 2025-06-19,06:28:01.000,170,11068853,-795,0,1750314480,12664.795251419993,115.77695499000401,54314.843243760006 2025-06-19,06:28:02.000,170,11068924,-795,0,1750314481,12664.788515109998,115.75580759999866,54314.88516648001 2025-06-19,06:28:03.000,170,11068875,-795,0,1750314482,12664.903032379989,115.69941456000379,54315.29740656001 2025-06-19,06:28:04.000,170,11068853,-795,0,1750314483,12664.929977619999,115.69236543000443,54315.276445200005 2025-06-19,06:28:05.000,170,11068897,-795,0,1750314484,12664.909768689999,115.67826716999843,54315.33932928001 2025-06-19,06:28:06.000,170,11068915,-795,0,1750314485,12664.909768689999,115.67826716999843,54315.29041944001 2025-06-19,06:28:07.000,170,11068883,-795,0,1750314486,12664.828932969998,115.63597239000228,54315.00394752001 2025-06-19,06:28:08.000,170,11068938,-795,0,1750314487,12664.815460349993,115.64302152000164,54314.89914072 2025-06-19,06:28:09.000,170,11068900,-795,0,1750314488,12664.970395479999,115.62187413000356,54315.1367028 2025-06-19,06:28:10.000,170,11068910,-795,0,1750314489,12664.943450239989,115.60777587000484,54315.12971568001 2025-06-19,06:28:11.000,170,11068843,-795,0,1750314490,12664.929977619999,115.54433370000334,54315.25548384 2025-06-19,06:28:12.000,170,11068892,-795,0,1750314491,12664.801987729988,115.51613717999862,54315.0668316 2025-06-19,06:28:13.000,170,11068952,-795,0,1750314492,12664.855878209994,115.48089153000183,54315.206574 2025-06-19,06:28:14.000,170,11068890,-795,0,1750314493,12664.842405589989,115.47384240000247,54315.19958688001 2025-06-19,06:28:15.000,170,11068930,-795,0,1750314494,12664.855878209994,115.48089153000183,54315.12971568001 2025-06-19,06:28:16.000,170,11068892,-795,0,1750314495,12664.936713929994,115.49498979000055,54315.1367028 2025-06-19,06:28:17.000,170,11068900,-795,0,1750314496,12664.923241309989,115.48794066000119,54315.12272856001 2025-06-19,06:28:18.000,170,11068963,-795,0,1750314497,12664.950186549999,115.43154761999904,54315.059844480005 2025-06-19,06:28:19.000,170,11068860,-795,0,1750314498,12664.977131789994,115.38220371000352,54314.91311496001 2025-06-19,06:28:20.000,170,11068869,-795,0,1750314499,12664.96365916999,115.3681054500048,54315.26945808001 2025-06-19,06:28:21.000,170,11068922,-795,0,1750314500,12664.96365916999,115.33990893000009,54315.36029064 2025-06-19,06:28:22.000,170,11068930,-795,0,1750314501,12664.909768689999,115.31876154000201,54315.23452248 2025-06-19,06:28:23.000,170,11068901,-795,0,1750314502,12664.916504999994,115.24827024000115,54315.227535360005 2025-06-19,06:28:24.000,170,11068892,-795,0,1750314503,12664.909768689999,115.3046632800033,54315.010934640006 2025-06-19,06:28:25.000,170,11068895,-795,0,1750314504,12665.017549649994,115.21302459000435,54315.1367028 2025-06-19,06:28:26.000,170,11068857,-795,0,1750314505,12664.997340719994,115.22007372000371,54315.10176720001 2025-06-19,06:28:27.000,170,11068852,-795,0,1750314506,12665.010813339999,115.16368068000156,54315.12272856001 2025-06-19,06:28:28.000,170,11068863,-795,0,1750314507,12664.882823449989,115.1566315500022,54315.0668316 2025-06-19,06:28:29.000,170,11068889,-795,0,1750314508,12664.929977619999,115.08614025000134,54315.227535360005 2025-06-19,06:28:30.000,170,11068899,-795,0,1750314509,12664.956922859994,115.08614025000134,54315.30439368 2025-06-19,06:28:31.000,170,11068934,-795,0,1750314510,12664.956922859994,115.05089460000454,54315.26247096 2025-06-19,06:28:32.000,170,11068931,-795,0,1750314511,12664.842405589989,115.06499286000326,54314.93407632001 2025-06-19,06:28:33.000,170,11068921,-795,0,1750314512,12664.950186549999,115.02269807999983,54314.989973280004 2025-06-19,06:28:34.000,170,11068880,-795,0,1750314513,12664.96365916999,114.98745243000303,54314.989973280004 2025-06-19,06:28:35.000,170,11068891,-795,0,1750314514,12664.970395479999,114.98040330000367,54315.059844480005 2025-06-19,06:28:36.000,170,11068858,-795,0,1750314515,12664.909768689999,114.95220677999896,54315.23452248 2025-06-19,06:28:37.000,170,11068877,-795,0,1750314516,12664.842405589989,114.92401026000152,54315.00394752001 2025-06-19,06:28:38.000,170,11068820,-795,0,1750314517,12664.876087139994,114.89581374000409,54315.01792176 2025-06-19,06:28:39.000,170,11068908,-795,0,1750314518,12664.929977619999,114.88876461000473,54315.15067704001 2025-06-19,06:28:40.000,170,11068943,-795,0,1750314519,12664.956922859994,114.89581374000409,54315.10176720001 2025-06-19,06:28:41.000,170,11068943,-795,0,1750314520,12664.96365916999,114.86761721999937,54314.92010208 2025-06-19,06:28:42.000,170,11068925,-795,0,1750314521,12664.795251419993,114.83237157000258,54314.68952712 2025-06-19,06:28:43.000,170,11068853,-795,0,1750314522,12664.936713929994,114.86056809000002,54314.94805056 2025-06-19,06:28:44.000,170,11068913,-795,0,1750314523,12664.923241309989,114.85351896000066,54314.96202480001 2025-06-19,06:28:45.000,170,11068891,-795,0,1750314524,12664.929977619999,114.80417504999787,54315.15067704001 2025-06-19,06:28:46.000,170,11068916,-795,0,1750314525,12664.916504999994,114.82532244000322,54315.17163840001 2025-06-19,06:28:47.000,170,11068879,-795,0,1750314526,12664.815460349993,114.8112241800045,54314.80132104 2025-06-19,06:28:48.000,170,11068911,-795,0,1750314527,12664.761569869988,114.8112241800045,54314.9969604 2025-06-19,06:28:49.000,170,11068895,-795,0,1750314528,12664.929977619999,114.7971259199985,54314.9270892 2025-06-19,06:28:50.000,170,11068880,-795,0,1750314529,12664.916504999994,114.83237157000258,54314.96901192 2025-06-19,06:28:51.000,170,11068904,-795,0,1750314530,12664.869350829998,114.81827331000386,54314.87817936 2025-06-19,06:28:52.000,170,11068897,-795,0,1750314531,12664.761569869988,114.83942070000194,54314.78734680001 2025-06-19,06:28:53.000,170,11068891,-795,0,1750314532,12664.788515109998,114.75483114000235,54314.96202480001 2025-06-19,06:28:54.000,170,11068936,-795,0,1750314533,12664.775042489993,114.76892940000107,54314.96202480001 2025-06-19,06:28:55.000,170,11068921,-795,0,1750314534,12664.795251419993,114.77597853000043,54315.010934640006 2025-06-19,06:28:56.000,170,11068915,-795,0,1750314535,12664.801987729988,114.78302765999979,54315.08080584001 2025-06-19,06:28:57.000,170,11068889,-795,0,1750314536,12664.788515109998,114.7971259199985,54314.87119224 2025-06-19,06:28:58.000,170,11068877,-795,0,1750314537,12664.761569869988,114.83942070000194,54314.73843696 2025-06-19,06:28:59.000,170,11068872,-795,0,1750314538,12664.761569869988,114.747782010003,54314.9270892 2025-06-19,06:29:00.000,170,11068847,-795,0,1750314539,12664.741360939988,114.78302765999979,54314.773372560005 2025-06-19,06:29:01.000,170,11068929,-795,0,1750314540,12664.734624629993,114.75483114000235,54315.11574144 2025-06-19,06:29:02.000,170,11068935,-795,0,1750314541,12664.640316290002,114.71958548999828,54314.93407632001 2025-06-19,06:29:03.000,170,11068934,-795,0,1750314542,12664.660525220002,114.73368375000427,54314.9270892 2025-06-19,06:29:04.000,170,11068925,-795,0,1750314543,12664.613371049993,114.747782010003,54314.92010208 2025-06-19,06:29:05.000,170,11068901,-795,0,1750314544,12664.727888319998,114.747782010003,54314.80830816 2025-06-19,06:29:06.000,170,11068883,-795,0,1750314545,12664.687470459998,114.78302765999979,54314.78035968 2025-06-19,06:29:07.000,170,11068810,-795,0,1750314546,12664.748097249998,114.75483114000235,54314.773372560005 2025-06-19,06:29:08.000,170,11068852,-795,0,1750314547,12664.647052599998,114.80417504999787,54314.71048848 2025-06-19,06:29:09.000,170,11068908,-795,0,1750314548,12664.626843669997,114.71958548999828,54314.85023088 2025-06-19,06:29:10.000,170,11068894,-795,0,1750314549,12664.613371049993,114.75483114000235,54314.81529528001 2025-06-19,06:29:11.000,170,11068905,-795,0,1750314550,12664.667261529998,114.76188027000171,54314.96901192 2025-06-19,06:29:12.000,170,11068924,-795,0,1750314551,12664.620107360002,114.78302765999979,54314.79433392001 2025-06-19,06:29:13.000,170,11068903,-795,0,1750314552,12664.700943080003,114.8112241800045,54314.724462720005 2025-06-19,06:29:14.000,170,11068908,-795,0,1750314553,12664.667261529998,114.83942070000194,54314.80830816 2025-06-19,06:29:15.000,170,11068870,-795,0,1750314554,12664.700943080003,114.83237157000258,54314.843243760006 2025-06-19,06:29:16.000,170,11068874,-795,0,1750314555,12664.633579979993,114.89581374000409,54314.76638544001 2025-06-19,06:29:17.000,170,11068916,-795,0,1750314556,12664.566216879997,114.88876461000473,54314.892153600005 2025-06-19,06:29:18.000,170,11068958,-795,0,1750314557,12664.532535329992,114.9099120000028,54314.92010208 2025-06-19,06:29:19.000,170,11068892,-795,0,1750314558,12664.566216879997,114.89581374000409,54314.92010208 2025-06-19,06:29:20.000,170,11068910,-795,0,1750314559,12664.660525220002,114.95220677999896,54315.10176720001 2025-06-19,06:29:21.000,170,11068902,-795,0,1750314560,12664.660525220002,114.98745243000303,54314.97599904 2025-06-19,06:29:22.000,170,11068882,-795,0,1750314561,12664.586425809997,115.0438454699979,54314.78035968 2025-06-19,06:29:23.000,170,11068836,-795,0,1750314562,12664.606634739997,115.03679633999855,54314.81529528001 2025-06-19,06:29:24.000,170,11068938,-795,0,1750314563,12664.512326399992,115.03679633999855,54314.66856576001 2025-06-19,06:29:25.000,170,11068897,-795,0,1750314564,12664.532535329992,115.00155069000175,54315.02490888 2025-06-19,06:29:26.000,170,11068908,-795,0,1750314565,12664.539271640002,115.06499286000326,54315.0668316 2025-06-19,06:29:27.000,170,11068887,-795,0,1750314566,12664.492117469992,115.0438454699979,54315.11574144 2025-06-19,06:29:28.000,170,11068915,-795,0,1750314567,12664.478644850002,115.10023851000005,54315.03888312 2025-06-19,06:29:29.000,170,11068902,-795,0,1750314568,12664.525799019997,115.0931893800007,54314.92010208 2025-06-19,06:29:30.000,170,11068901,-795,0,1750314569,12664.539271640002,115.08614025000134,54314.9270892 2025-06-19,06:29:31.000,170,11068908,-795,0,1750314570,12664.519062710002,115.11433676999877,54314.941063440005 2025-06-19,06:29:32.000,170,11068885,-795,0,1750314571,12664.384336509997,115.0931893800007,54314.79433392001 2025-06-19,06:29:33.000,170,11068922,-795,0,1750314572,12664.451699609992,115.10023851000005,54315.059844480005 2025-06-19,06:29:34.000,170,11068876,-795,0,1750314573,12664.458435920002,115.14253329000348,54315.03189600001 2025-06-19,06:29:35.000,170,11068876,-795,0,1750314574,12664.498853780002,115.14253329000348,54315.14368992 2025-06-19,06:29:36.000,170,11068936,-795,0,1750314575,12664.546007949997,115.18482806999964,54315.2415096 2025-06-19,06:29:37.000,170,11068967,-795,0,1750314576,12664.512326399992,115.19892632999836,54314.90612784 2025-06-19,06:29:38.000,170,11068922,-795,0,1750314577,12664.505590089997,115.191877199999,54314.80830816 2025-06-19,06:29:39.000,170,11068886,-795,0,1750314578,12664.593162119992,115.191877199999,54314.93407632001 2025-06-19,06:29:40.000,170,11068939,-795,0,1750314579,12664.519062710002,115.2553193700005,54314.92010208 2025-06-19,06:29:41.000,170,11068917,-795,0,1750314580,12664.593162119992,115.191877199999,54315.12971568001 2025-06-19,06:29:42.000,170,11068902,-795,0,1750314581,12664.485381159997,115.191877199999,54315.03888312 2025-06-19,06:29:43.000,170,11068922,-795,0,1750314582,12664.471908539992,115.21302459000435,54314.941063440005 2025-06-19,06:29:44.000,170,11068925,-795,0,1750314583,12664.458435920002,115.23417198000243,54314.91311496001 2025-06-19,06:29:45.000,170,11068913,-795,0,1750314584,12664.633579979993,115.22712285000307,54314.91311496001 2025-06-19,06:29:46.000,170,11068906,-795,0,1750314585,12664.572953189992,115.26236849999987,54314.73843696 2025-06-19,06:29:47.000,170,11068846,-795,0,1750314586,12664.613371049993,115.21302459000435,54314.773372560005 2025-06-19,06:29:48.000,170,11068917,-795,0,1750314587,12664.532535329992,115.24122111000179,54314.54978472001 2025-06-19,06:29:49.000,170,11068827,-795,0,1750314588,12664.492117469992,115.18482806999964,54314.76638544001 2025-06-19,06:29:50.000,170,11068945,-795,0,1750314589,12664.613371049993,115.20597545999772,54315.05285736001 2025-06-19,06:29:51.000,170,11068922,-795,0,1750314590,12664.572953189992,115.16368068000156,54315.03888312 2025-06-19,06:29:52.000,170,11068881,-795,0,1750314591,12664.519062710002,115.17072981000092,54314.96901192 2025-06-19,06:29:53.000,170,11068894,-795,0,1750314592,12664.599898430002,115.17072981000092,54314.76638544001 2025-06-19,06:29:54.000,170,11068903,-795,0,1750314593,12664.532535329992,115.1566315500022,54314.64760440001 2025-06-19,06:29:55.000,170,11068919,-795,0,1750314594,12664.626843669997,115.1566315500022,54314.892153600005 2025-06-19,06:29:56.000,170,11068884,-795,0,1750314595,12664.552744259992,115.16368068000156,54314.71747560001 2025-06-19,06:29:57.000,170,11068885,-795,0,1750314596,12664.566216879997,115.11433676999877,54314.96202480001 2025-06-19,06:29:58.000,170,11068913,-795,0,1750314597,12664.458435920002,115.10023851000005,54314.91311496001 2025-06-19,06:29:59.000,170,11068883,-795,0,1750314598,12664.539271640002,115.0579437300039,54315.059844480005 2025-06-19,06:30:00.000,170,11068904,-795,0,1750314599,12664.465172229997,115.10728763999941,54315.00394752001 2025-06-19,06:30:01.000,170,11068923,-795,0,1750314600,12664.559480570002,115.07909112000198,54314.78734680001 2025-06-19,06:30:02.000,170,11068925,-795,0,1750314601,12664.458435920002,115.02269807999983,54314.52882336001 2025-06-19,06:30:03.000,170,11068913,-795,0,1750314602,12664.525799019997,115.05089460000454,54314.69651424001 2025-06-19,06:30:04.000,170,11068841,-795,0,1750314603,12664.546007949997,115.0438454699979,54314.7524112 2025-06-19,06:30:05.000,170,11068938,-795,0,1750314604,12664.539271640002,115.06499286000326,54314.9270892 2025-06-19,06:30:06.000,170,11068931,-795,0,1750314605,12664.485381159997,115.06499286000326,54315.00394752001 2025-06-19,06:30:07.000,170,11068880,-795,0,1750314606,12664.451699609992,115.06499286000326,54314.80132104 2025-06-19,06:30:08.000,170,11068884,-795,0,1750314607,12664.411281749992,115.02974720999919,54314.88516648001 2025-06-19,06:30:09.000,170,11068906,-795,0,1750314608,12664.546007949997,115.08614025000134,54314.92010208 2025-06-19,06:30:10.000,170,11068941,-795,0,1750314609,12664.566216879997,115.08614025000134,54314.81529528001 2025-06-19,06:30:11.000,170,11068871,-795,0,1750314610,12664.566216879997,115.06499286000326,54314.74542408001 2025-06-19,06:30:12.000,170,11068903,-795,0,1750314611,12664.350654959992,115.0931893800007,54314.556771840005 2025-06-19,06:30:13.000,170,11068922,-795,0,1750314612,12664.397809130001,115.02269807999983,54314.75939832 2025-06-19,06:30:14.000,170,11068918,-795,0,1750314613,12664.404545439997,115.0438454699979,54314.80132104 2025-06-19,06:30:15.000,170,11068911,-795,0,1750314614,12664.444963299997,115.0579437300039,54314.87817936 2025-06-19,06:30:16.000,170,11068945,-795,0,1750314615,12664.418018060001,115.06499286000326,54314.94805056 2025-06-19,06:30:17.000,170,11068899,-795,0,1750314616,12664.418018060001,115.10023851000005,54314.87119224 2025-06-19,06:30:18.000,170,11068908,-795,0,1750314617,12664.431490679992,115.06499286000326,54314.5427976 2025-06-19,06:30:19.000,170,11068903,-795,0,1750314618,12664.478644850002,115.12138589999813,54314.724462720005 2025-06-19,06:30:20.000,170,11068902,-795,0,1750314619,12664.418018060001,115.10728763999941,54314.61965592001 2025-06-19,06:30:21.000,170,11068907,-795,0,1750314620,12664.438226990002,115.08614025000134,54314.556771840005 2025-06-19,06:30:22.000,170,11068894,-795,0,1750314621,12664.337182340001,115.00859982000111,54314.654591520004 2025-06-19,06:30:23.000,170,11068917,-795,0,1750314622,12664.370863889992,114.98745243000303,54314.66157864 2025-06-19,06:30:24.000,170,11068933,-795,0,1750314623,12664.377600200001,115.00859982000111,54314.654591520004 2025-06-19,06:30:25.000,170,11068876,-795,0,1750314624,12664.492117469992,115.00859982000111,54314.78035968 2025-06-19,06:30:26.000,170,11068942,-795,0,1750314625,12664.471908539992,115.00859982000111,54314.57074608 2025-06-19,06:30:27.000,170,11068856,-795,0,1750314626,12664.451699609992,115.00155069000175,54314.57773320001 2025-06-19,06:30:28.000,170,11068958,-795,0,1750314627,12664.411281749992,114.98745243000303,54314.3681196 2025-06-19,06:30:29.000,170,11068883,-795,0,1750314628,12664.478644850002,114.95925590999832,54314.41702944 2025-06-19,06:30:30.000,170,11068898,-795,0,1750314629,12664.519062710002,114.98040330000367,54314.66157864 2025-06-19,06:30:31.000,170,11068896,-795,0,1750314630,12664.519062710002,114.98040330000367,54314.70350136 2025-06-19,06:30:32.000,170,11068901,-795,0,1750314631,12664.478644850002,115.00859982000111,54314.605681680005 2025-06-19,06:30:33.000,170,11068891,-795,0,1750314632,12664.552744259992,115.02974720999919,54314.64760440001 2025-06-19,06:30:34.000,170,11068905,-795,0,1750314633,12664.613371049993,115.02974720999919,54314.52882336001 2025-06-19,06:30:35.000,170,11068874,-795,0,1750314634,12664.620107360002,115.0579437300039,54314.556771840005 2025-06-19,06:30:36.000,170,11068929,-795,0,1750314635,12664.586425809997,115.07204199000262,54314.43100368001 2025-06-19,06:30:37.000,170,11068906,-795,0,1750314636,12664.539271640002,115.07909112000198,54314.26331280001 2025-06-19,06:30:38.000,170,11068914,-795,0,1750314637,12664.559480570002,115.06499286000326,54314.54978472001 2025-06-19,06:30:39.000,170,11068926,-795,0,1750314638,12664.586425809997,115.08614025000134,54314.58472032 2025-06-19,06:30:40.000,170,11068922,-795,0,1750314639,12664.613371049993,115.12138589999813,54314.68952712 2025-06-19,06:30:41.000,170,11068911,-795,0,1750314640,12664.640316290002,115.12843503000477,54314.675552880006 2025-06-19,06:30:42.000,170,11068893,-795,0,1750314641,12664.572953189992,115.12843503000477,54314.47991352001 2025-06-19,06:30:43.000,170,11068932,-795,0,1750314642,12664.647052599998,115.12843503000477,54314.151518880004 2025-06-19,06:30:44.000,170,11068874,-795,0,1750314643,12664.586425809997,115.1566315500022,54313.96286664 2025-06-19,06:30:45.000,170,11068881,-795,0,1750314644,12664.640316290002,115.12138589999813,54314.221390080005 2025-06-19,06:30:46.000,170,11068879,-795,0,1750314645,12664.566216879997,115.10728763999941,54314.31222264001 2025-06-19,06:30:47.000,170,11068890,-795,0,1750314646,12664.599898430002,115.12843503000477,54314.49388776 2025-06-19,06:30:48.000,170,11068920,-795,0,1750314647,12664.727888319998,115.17072981000092,54314.69651424001 2025-06-19,06:30:49.000,170,11068890,-795,0,1750314648,12664.640316290002,115.1566315500022,54314.54978472001 2025-06-19,06:30:50.000,170,11068892,-795,0,1750314649,12664.539271640002,115.13548416000413,54314.46593928 2025-06-19,06:30:51.000,170,11068849,-795,0,1750314650,12664.775042489993,115.16368068000156,54314.46593928 2025-06-19,06:30:52.000,170,11068891,-795,0,1750314651,12664.633579979993,115.14958242000284,54314.30523552 2025-06-19,06:30:53.000,170,11068897,-795,0,1750314652,12664.714415699993,115.17072981000092,54314.35414536 2025-06-19,06:30:54.000,170,11068867,-795,0,1750314653,12664.714415699993,115.13548416000413,54314.41702944 2025-06-19,06:30:55.000,170,11068903,-795,0,1750314654,12664.714415699993,115.13548416000413,54314.605681680005 2025-06-19,06:30:56.000,170,11068920,-795,0,1750314655,12664.781778799988,115.1566315500022,54314.78035968 2025-06-19,06:30:57.000,170,11068919,-795,0,1750314656,12664.842405589989,115.14253329000348,54314.78734680001 2025-06-19,06:30:58.000,170,11068901,-795,0,1750314657,12664.828932969998,115.191877199999,54314.73144984 2025-06-19,06:30:59.000,170,11068859,-795,0,1750314658,12664.909768689999,115.24122111000179,54314.6126688 2025-06-19,06:31:00.000,170,11068902,-795,0,1750314659,12664.835669279993,115.26941762999923,54314.389080960005 2025-06-19,06:31:01.000,170,11068903,-795,0,1750314660,12664.876087139994,115.29056502000458,54314.52882336001 2025-06-19,06:31:02.000,170,11068911,-795,0,1750314661,12664.795251419993,115.31171241000266,54314.45196504001 2025-06-19,06:31:03.000,170,11068905,-795,0,1750314662,12664.876087139994,115.29056502000458,54314.773372560005 2025-06-19,06:31:04.000,170,11068855,-795,0,1750314663,12664.903032379989,115.36105631999817,54314.75939832 2025-06-19,06:31:05.000,170,11068916,-795,0,1750314664,12664.977131789994,115.35400718999881,54314.93407632001 2025-06-19,06:31:06.000,170,11068927,-795,0,1750314665,12664.970395479999,115.35400718999881,54314.98298616001 2025-06-19,06:31:07.000,170,11068905,-795,0,1750314666,12665.010813339999,115.4033511000016,54314.70350136 2025-06-19,06:31:08.000,170,11068866,-795,0,1750314667,12664.909768689999,115.43154761999904,54314.5427976 2025-06-19,06:31:09.000,170,11068862,-795,0,1750314668,12664.977131789994,115.43154761999904,54314.66856576001 2025-06-19,06:31:10.000,170,11068913,-795,0,1750314669,12665.017549649994,115.47384240000247,54314.68254 2025-06-19,06:31:11.000,170,11068893,-795,0,1750314670,12664.98386809999,115.46679327000311,54314.92010208 2025-06-19,06:31:12.000,170,11068900,-795,0,1750314671,12664.903032379989,115.49498979000055,54314.773372560005 2025-06-19,06:31:13.000,170,11068913,-795,0,1750314672,12665.02428595999,115.53728457000398,54314.94805056 2025-06-19,06:31:14.000,170,11068915,-795,0,1750314673,12665.07144013,115.50908804999926,54315.03189600001 2025-06-19,06:31:15.000,170,11068868,-795,0,1750314674,12665.09164906,115.53023544000462,54314.7524112 2025-06-19,06:31:16.000,170,11068852,-795,0,1750314675,12665.0512312,115.52318630999798,54314.64760440001 2025-06-19,06:31:17.000,170,11068938,-795,0,1750314676,12665.09164906,115.57957935000013,54314.822282400004 2025-06-19,06:31:18.000,170,11068874,-795,0,1750314677,12665.0512312,115.54433370000334,54314.71048848 2025-06-19,06:31:19.000,170,11068906,-795,0,1750314678,12665.08491274999,115.55843196000205,54314.95503768001 2025-06-19,06:31:20.000,170,11068927,-795,0,1750314679,12665.13206692,115.55843196000205,54315.04587024 2025-06-19,06:31:21.000,170,11068947,-795,0,1750314680,12665.20616632999,115.56548109000141,54315.16465128 2025-06-19,06:31:22.000,170,11068900,-795,0,1750314681,12665.04449488999,115.53023544000462,54314.675552880006 2025-06-19,06:31:23.000,170,11068847,-795,0,1750314682,12665.23311157,115.59367760999885,54314.88516648001 2025-06-19,06:31:24.000,170,11068836,-795,0,1750314683,12665.239847879995,115.60072673999821,54314.82926952 2025-06-19,06:31:25.000,170,11068889,-795,0,1750314684,12665.20616632999,115.56548109000141,54314.78035968 2025-06-19,06:31:26.000,170,11068925,-795,0,1750314685,12665.2533205,115.62187413000356,54314.88516648001 2025-06-19,06:31:27.000,170,11068927,-795,0,1750314686,12665.179221089995,115.650070650001,54314.822282400004 2025-06-19,06:31:28.000,170,11068899,-795,0,1750314687,12665.13206692,115.63597239000228,54314.892153600005 2025-06-19,06:31:29.000,170,11068914,-795,0,1750314688,12665.27352943,115.63597239000228,54315.09478008 2025-06-19,06:31:30.000,170,11068904,-795,0,1750314689,12665.29373836,115.67826716999843,54315.10176720001 2025-06-19,06:31:31.000,170,11068911,-795,0,1750314690,12665.320683599995,115.69941456000379,54314.92010208 2025-06-19,06:31:32.000,170,11068910,-795,0,1750314691,12665.24658418999,115.72761108000122,54314.605681680005 2025-06-19,06:31:33.000,170,11068865,-795,0,1750314692,12665.28700204999,115.76285672999802,54314.73843696 2025-06-19,06:31:34.000,170,11068934,-795,0,1750314693,12665.361101459996,115.78400412000337,54314.654591520004 2025-06-19,06:31:35.000,170,11068882,-795,0,1750314694,12665.38804669999,115.79105325000273,54315.03189600001 2025-06-19,06:31:36.000,170,11068905,-795,0,1750314695,12665.38804669999,115.85449542000424,54315.03189600001 2025-06-19,06:31:37.000,170,11068925,-795,0,1750314696,12665.468882419991,115.87564281000232,54315.08080584001 2025-06-19,06:31:38.000,170,11068915,-795,0,1750314697,12665.43520087,115.90383932999976,54314.98298616001 2025-06-19,06:31:39.000,170,11068869,-795,0,1750314698,12665.556454450001,115.93908498000383,54315.03189600001 2025-06-19,06:31:40.000,170,11068903,-795,0,1750314699,12665.536245520001,115.9954780199987,54314.92010208 2025-06-19,06:31:41.000,170,11068928,-795,0,1750314700,12665.576663380001,116.01662541000405,54314.93407632001 2025-06-19,06:31:42.000,170,11068926,-795,0,1750314701,12665.495827660001,116.00252714999806,54314.78035968 2025-06-19,06:31:43.000,170,11068890,-795,0,1750314702,12665.563190759996,116.01662541000405,54315.0668316 2025-06-19,06:31:44.000,170,11068913,-795,0,1750314703,12665.569927069992,116.06596931999957,54315.18561264 2025-06-19,06:31:45.000,170,11068907,-795,0,1750314704,12665.691180649992,116.05187106000085,54315.33234216 2025-06-19,06:31:46.000,170,11068920,-795,0,1750314705,12665.691180649992,116.05892019000021,54315.381252 2025-06-19,06:31:47.000,170,11068880,-795,0,1750314706,12665.731598509992,116.08711670999764,54315.24849672001 2025-06-19,06:31:48.000,170,11068900,-795,0,1750314707,12665.670971719992,116.08711670999764,54314.96202480001 2025-06-19,06:31:49.000,170,11068896,-795,0,1750314708,12665.765280059997,116.06596931999957,54315.010934640006 2025-06-19,06:31:50.000,170,11068881,-795,0,1750314709,12665.738334820002,116.108264100003,54315.12272856001 2025-06-19,06:31:51.000,170,11068851,-795,0,1750314710,12665.630553859992,116.15760800999851,54315.26247096 2025-06-19,06:31:52.000,170,11068939,-795,0,1750314711,12665.704653269997,116.11531323000236,54315.25548384 2025-06-19,06:31:53.000,170,11068913,-795,0,1750314712,12665.805697919997,116.15055887999915,54315.381252 2025-06-19,06:31:54.000,170,11068944,-795,0,1750314713,12665.812434229993,116.16465713999787,54315.48605880001 2025-06-19,06:31:55.000,170,11068915,-795,0,1750314714,12665.812434229993,116.16465713999787,54315.42317472 2025-06-19,06:31:56.000,170,11068875,-795,0,1750314715,12665.819170540002,116.21400105000066,54315.26945808001 2025-06-19,06:31:57.000,170,11068927,-795,0,1750314716,12665.785488989997,116.15760800999851,54315.18561264 2025-06-19,06:31:58.000,170,11068850,-795,0,1750314717,12665.839379470002,116.22105018000002,54315.18561264 2025-06-19,06:31:59.000,170,11068870,-795,0,1750314718,12665.866324709998,116.22105018000002,54315.36029064 2025-06-19,06:32:00.000,170,11068893,-795,0,1750314719,12665.879797330002,116.27744322000217,54315.64676256 2025-06-19,06:32:01.000,170,11068934,-795,0,1750314720,12665.920215190003,116.25629583000409,54315.58387848001 2025-06-19,06:32:02.000,170,11068922,-795,0,1750314721,12665.812434229993,116.19285366000258,54315.29041944001 2025-06-19,06:32:03.000,170,11068889,-795,0,1750314722,12665.953896739993,116.26334496000345,54315.50003304 2025-06-19,06:32:04.000,170,11068880,-795,0,1750314723,12666.001050909988,116.27744322000217,54315.29041944001 2025-06-19,06:32:05.000,170,11068862,-795,0,1750314724,12666.075150319994,116.3056397399996,54315.45811032001 2025-06-19,06:32:06.000,170,11068912,-795,0,1750314725,12666.075150319994,116.29154148000089,54315.45811032001 2025-06-19,06:32:07.000,170,11068907,-795,0,1750314726,12665.974105669993,116.29154148000089,54315.346316400006 2025-06-19,06:32:08.000,170,11068917,-795,0,1750314727,12666.027996149998,116.28449235000153,54315.63278832001 2025-06-19,06:32:09.000,170,11068917,-795,0,1750314728,12666.162722349989,116.32678712999768,54315.81445344 2025-06-19,06:32:10.000,170,11068920,-795,0,1750314729,12666.081886629989,116.31268886999896,54315.81445344 2025-06-19,06:32:11.000,170,11068852,-795,0,1750314730,12666.162722349989,116.31973799999832,54315.828427680004 2025-06-19,06:32:12.000,170,11068860,-795,0,1750314731,12665.953896739993,116.31268886999896,54315.21356112 2025-06-19,06:32:13.000,170,11068883,-795,0,1750314732,12666.162722349989,116.31973799999832,54315.444136080005 2025-06-19,06:32:14.000,170,11068877,-795,0,1750314733,12666.209876519999,116.36203278000175,54315.562917120005 2025-06-19,06:32:15.000,170,11068908,-795,0,1750314734,12666.24355806999,116.39727842999855,54315.54894288 2025-06-19,06:32:16.000,170,11068902,-795,0,1750314735,12666.169458659999,116.36908191000111,54315.75855648 2025-06-19,06:32:17.000,170,11068913,-795,0,1750314736,12666.176194969994,116.36908191000111,54315.63278832001 2025-06-19,06:32:18.000,170,11068925,-795,0,1750314737,12666.25029438,116.39727842999855,54315.849389040006 2025-06-19,06:32:19.000,170,11068907,-795,0,1750314738,12666.28397592999,116.39022929999919,54315.84240192001 2025-06-19,06:32:20.000,170,11068933,-795,0,1750314739,12666.29071224,116.40432755999791,54315.611826960005 2025-06-19,06:32:21.000,170,11068930,-795,0,1750314740,12666.257030689994,116.37613104000047,54315.493045920004 2025-06-19,06:32:22.000,170,11068926,-795,0,1750314741,12666.216612829994,116.40432755999791,54315.43016184 2025-06-19,06:32:23.000,170,11068935,-795,0,1750314742,12666.27050331,116.41137669000454,54315.54195576 2025-06-19,06:32:24.000,170,11068913,-795,0,1750314743,12666.236821759994,116.43252408000262,54315.828427680004 2025-06-19,06:32:25.000,170,11068906,-795,0,1750314744,12666.36481164999,116.46776972999942,54315.96817008001 2025-06-19,06:32:26.000,170,11068907,-795,0,1750314745,12666.39175689,116.49596625000413,54316.03804128001 2025-06-19,06:32:27.000,170,11068851,-795,0,1750314746,12666.38502057999,116.51711364000221,54316.09393824 2025-06-19,06:32:28.000,170,11068890,-795,0,1750314747,12666.30418485999,116.49596625000413,54315.63977544 2025-06-19,06:32:29.000,170,11068862,-795,0,1750314748,12666.358075339995,116.48186798999814,54315.68868528 2025-06-19,06:32:30.000,170,11068922,-795,0,1750314749,12666.37154796,116.52416277000157,54315.828427680004 2025-06-19,06:32:31.000,170,11068896,-795,0,1750314750,12666.34460271999,116.55940841999836,54315.71663376 2025-06-19,06:32:32.000,170,11068929,-795,0,1750314751,12666.30418485999,116.57350668000436,54315.87035040001 2025-06-19,06:32:33.000,170,11068931,-795,0,1750314752,12666.37154796,116.53826103000029,54316.00310568 2025-06-19,06:32:34.000,170,11068881,-795,0,1750314753,12666.43217475,116.53826103000029,54316.1498352 2025-06-19,06:32:35.000,170,11068913,-795,0,1750314754,12666.418702129995,116.54531015999964,54316.079964 2025-06-19,06:32:36.000,170,11068884,-795,0,1750314755,12666.40522950999,116.59465407000243,54315.947208720005 2025-06-19,06:32:37.000,170,11068901,-795,0,1750314756,12666.29071224,116.60875233000115,54315.70265952001 2025-06-19,06:32:38.000,170,11068912,-795,0,1750314757,12666.337866409995,116.58055581000372,54315.75156936001 2025-06-19,06:32:39.000,170,11068896,-795,0,1750314758,12666.40522950999,116.6017032000018,54315.849389040006 2025-06-19,06:32:40.000,170,11068896,-795,0,1750314759,12666.42543843999,116.55940841999836,54316.14284808 2025-06-19,06:32:41.000,170,11068930,-795,0,1750314760,12666.40522950999,116.54531015999964,54316.13586096001 2025-06-19,06:32:42.000,170,11068885,-795,0,1750314761,12666.297448549994,116.49596625000413,54315.947208720005 2025-06-19,06:32:43.000,170,11068888,-795,0,1750314762,12666.46585629999,116.50301538000349,54316.10092536 2025-06-19,06:32:44.000,170,11068881,-795,0,1750314763,12666.51301047,116.51711364000221,54315.98214432 2025-06-19,06:32:45.000,170,11068923,-795,0,1750314764,12666.51301047,116.53121190000093,54315.8354148 2025-06-19,06:32:46.000,170,11068898,-795,0,1750314765,12666.49280154,116.52416277000157,54315.89131176001 2025-06-19,06:32:47.000,170,11068864,-795,0,1750314766,12666.418702129995,116.552359289999,54315.660736800004 2025-06-19,06:32:48.000,170,11068878,-795,0,1750314767,12666.39175689,116.50301538000349,54315.9751572 2025-06-19,06:32:49.000,170,11068867,-795,0,1750314768,12666.499537849995,116.54531015999964,54316.20573216001 2025-06-19,06:32:50.000,170,11068861,-795,0,1750314769,12666.50627415999,116.52416277000157,54316.24066776 2025-06-19,06:32:51.000,170,11068822,-795,0,1750314770,12666.5332194,116.52416277000157,54316.184770800006 2025-06-19,06:32:52.000,170,11068901,-795,0,1750314771,12666.32439378999,116.42547495000326,54315.66772392 2025-06-19,06:32:53.000,170,11068870,-795,0,1750314772,12666.5332194,116.50301538000349,54315.81445344 2025-06-19,06:32:54.000,170,11068936,-795,0,1750314773,12666.54669201999,116.50301538000349,54315.86336328 2025-06-19,06:32:55.000,170,11068901,-795,0,1750314774,12666.560164639995,116.50301538000349,54315.91926024001 2025-06-19,06:32:56.000,170,11068934,-795,0,1750314775,12666.59384619,116.46776972999942,54316.09393824 2025-06-19,06:32:57.000,170,11068887,-795,0,1750314776,12666.56690094999,116.46072060000006,54316.21271928 2025-06-19,06:32:58.000,170,11068872,-795,0,1750314777,12666.560164639995,116.44662234000134,54316.14284808 2025-06-19,06:32:59.000,170,11068897,-795,0,1750314778,12666.661209289996,116.47481885999878,54316.26162912 2025-06-19,06:33:00.000,170,11068931,-795,0,1750314779,12666.61405512,116.42547495000326,54316.12188672 2025-06-19,06:33:01.000,170,11068914,-795,0,1750314780,12666.667945599991,116.47481885999878,54315.93323448 2025-06-19,06:33:02.000,170,11068886,-795,0,1750314781,12666.560164639995,116.41137669000454,54315.88432464 2025-06-19,06:33:03.000,170,11068849,-795,0,1750314782,12666.580373569996,116.4536714700007,54315.8354148 2025-06-19,06:33:04.000,170,11068915,-795,0,1750314783,12666.580373569996,116.39022929999919,54315.93323448 2025-06-19,06:33:05.000,170,11068922,-795,0,1750314784,12666.69489084,116.39022929999919,54316.27560336001 2025-06-19,06:33:06.000,170,11068897,-795,0,1750314785,12666.681418219996,116.36203278000175,54316.282590480005 2025-06-19,06:33:07.000,170,11068894,-795,0,1750314786,12666.681418219996,116.34793452000304,54316.24066776 2025-06-19,06:33:08.000,170,11068919,-795,0,1750314787,12666.620791429996,116.33383626000432,54315.9751572 2025-06-19,06:33:09.000,170,11068901,-795,0,1750314788,12666.620791429996,116.34088539000368,54315.85637616 2025-06-19,06:33:10.000,170,11068907,-795,0,1750314789,12666.715099770001,116.32678712999768,54316.03105416 2025-06-19,06:33:11.000,170,11068937,-795,0,1750314790,12666.67468191,116.3056397399996,54316.03105416 2025-06-19,06:33:12.000,170,11068902,-795,0,1750314791,12666.60731880999,116.24924670000473,54315.93323448 2025-06-19,06:33:13.000,170,11068878,-795,0,1750314792,12666.63426405,116.28449235000153,54316.114899600005 2025-06-19,06:33:14.000,170,11068898,-795,0,1750314793,12666.681418219996,116.27744322000217,54316.19175792 2025-06-19,06:33:15.000,170,11068889,-795,0,1750314794,12666.67468191,116.27744322000217,54316.12188672 2025-06-19,06:33:16.000,170,11068901,-795,0,1750314795,12666.708363459991,116.23514843999874,54316.17079656 2025-06-19,06:33:17.000,170,11068886,-795,0,1750314796,12666.65447298,116.26334496000345,54315.828427680004 2025-06-19,06:33:18.000,170,11068916,-795,0,1750314797,12666.755517630001,116.21400105000066,54316.03804128001 2025-06-19,06:33:19.000,170,11068900,-795,0,1750314798,12666.69489084,116.19285366000258,54315.91926024001 2025-06-19,06:33:20.000,170,11068876,-795,0,1750314799,12666.688154529991,116.22105018000002,54315.96118296001 2025-06-19,06:33:21.000,170,11068917,-795,0,1750314800,12666.735308700001,116.21400105000066,54316.2895776 2025-06-19,06:33:22.000,170,11068932,-795,0,1750314801,12666.55342833,116.22809930999938,54315.828427680004 2025-06-19,06:33:23.000,170,11068842,-795,0,1750314802,12666.681418219996,116.22809930999938,54316.12887384001 2025-06-19,06:33:24.000,170,11068892,-795,0,1750314803,12666.69489084,116.2421975699981,54316.20573216001 2025-06-19,06:33:25.000,170,11068904,-795,0,1750314804,12666.735308700001,116.2421975699981,54315.98913144001 2025-06-19,06:33:26.000,170,11068937,-795,0,1750314805,12666.768990249991,116.28449235000153,54315.94022160001 2025-06-19,06:33:27.000,170,11068881,-795,0,1750314806,12666.627527739991,116.24924670000473,54315.78650496 2025-06-19,06:33:28.000,170,11068906,-795,0,1750314807,12666.661209289996,116.26334496000345,54315.82144056001 2025-06-19,06:33:29.000,170,11068877,-795,0,1750314808,12666.768990249991,116.22809930999938,54316.2197064 2025-06-19,06:33:30.000,170,11068889,-795,0,1750314809,12666.802671799996,116.26334496000345,54316.19175792 2025-06-19,06:33:31.000,170,11068889,-795,0,1750314810,12666.742045009996,116.2421975699981,54315.94022160001 2025-06-19,06:33:32.000,170,11068891,-795,0,1750314811,12666.688154529991,116.24924670000473,54315.93323448 2025-06-19,06:33:33.000,170,11068906,-795,0,1750314812,12666.782462869996,116.19285366000258,54315.93323448 2025-06-19,06:33:34.000,170,11068885,-795,0,1750314813,12666.809408109992,116.21400105000066,54315.80746632 2025-06-19,06:33:35.000,170,11068857,-795,0,1750314814,12666.849825969992,116.1435097499998,54315.91227312 2025-06-19,06:33:36.000,170,11068893,-795,0,1750314815,12666.795935490001,116.1435097499998,54315.73759512 2025-06-19,06:33:37.000,170,11068888,-795,0,1750314816,12666.923925379997,116.10121497000364,54316.19874504 2025-06-19,06:33:38.000,170,11068895,-795,0,1750314817,12666.930661689992,116.10121497000364,54316.15682232001 2025-06-19,06:33:39.000,170,11068879,-795,0,1750314818,12666.937398000002,116.05892019000021,54316.05201552 2025-06-19,06:33:40.000,170,11068833,-795,0,1750314819,12666.971079549992,116.05892019000021,54316.065989760005 2025-06-19,06:33:41.000,170,11068880,-795,0,1750314820,12666.998024790002,116.03777280000213,54315.96817008001 2025-06-19,06:33:42.000,170,11068923,-795,0,1750314821,12666.937398000002,115.98842888999934,54315.75156936001 2025-06-19,06:33:43.000,170,11068891,-795,0,1750314822,12666.984552169997,115.9602323700019,54315.81445344 2025-06-19,06:33:44.000,170,11068911,-795,0,1750314823,12666.984552169997,115.9602323700019,54315.80746632 2025-06-19,06:33:45.000,170,11068939,-795,0,1750314824,12667.126014679998,115.92498671999783,54316.20573216001 2025-06-19,06:33:46.000,170,11068906,-795,0,1750314825,12667.085596819998,115.91088845999911,54316.33848744 2025-06-19,06:33:47.000,170,11068910,-795,0,1750314826,12667.105805749998,115.83334802999889,54316.32451320001 2025-06-19,06:33:48.000,170,11068863,-795,0,1750314827,12666.984552169997,115.87564281000232,54316.10791248001 2025-06-19,06:33:49.000,170,11068850,-795,0,1750314828,12667.051915269993,115.80515151000145,54316.13586096001 2025-06-19,06:33:50.000,170,11068968,-795,0,1750314829,12667.078860510002,115.84039715999825,54316.12188672 2025-06-19,06:33:51.000,170,11068898,-795,0,1750314830,12667.072124199993,115.78400412000337,54316.065989760005 2025-06-19,06:33:52.000,170,11068893,-795,0,1750314831,12666.977815860002,115.79105325000273,54315.9751572 2025-06-19,06:33:53.000,170,11068880,-795,0,1750314832,12666.930661689992,115.80515151000145,54315.947208720005 2025-06-19,06:33:54.000,170,11068910,-795,0,1750314833,12667.078860510002,115.74170933999994,54316.3594488 2025-06-19,06:33:55.000,170,11068877,-795,0,1750314834,12667.099069440002,115.70646369000315,54316.352461680006 2025-06-19,06:33:56.000,170,11068882,-795,0,1750314835,12667.018233720002,115.72761108000122,54316.21271928 2025-06-19,06:33:57.000,170,11068930,-795,0,1750314836,12666.957606930002,115.65711978000036,54316.17778368001 2025-06-19,06:33:58.000,170,11068883,-795,0,1750314837,12666.957606930002,115.65711978000036,54315.92624736 2025-06-19,06:33:59.000,170,11068870,-795,0,1750314838,12667.018233720002,115.67121803999908,54316.07297688 2025-06-19,06:34:00.000,170,11068886,-795,0,1750314839,12667.051915269993,115.6853162999978,54316.08695112001 2025-06-19,06:34:01.000,170,11068885,-795,0,1750314840,12667.038442650002,115.65711978000036,54316.09393824 2025-06-19,06:34:02.000,170,11068910,-795,0,1750314841,12667.024970029997,115.59367760999885,54316.017079920006 2025-06-19,06:34:03.000,170,11068876,-795,0,1750314842,12667.085596819998,115.63597239000228,54316.24765488 2025-06-19,06:34:04.000,170,11068903,-795,0,1750314843,12667.119278370003,115.650070650001,54316.25464200001 2025-06-19,06:34:05.000,170,11068883,-795,0,1750314844,12667.146223609998,115.57957935000013,54316.26861624 2025-06-19,06:34:06.000,170,11068921,-795,0,1750314845,12667.173168849993,115.650070650001,54316.05900264001 2025-06-19,06:34:07.000,170,11068919,-795,0,1750314846,12667.105805749998,115.56548109000141,54315.95419584 2025-06-19,06:34:08.000,170,11068894,-795,0,1750314847,12667.119278370003,115.57957935000013,54315.91227312 2025-06-19,06:34:09.000,170,11068901,-795,0,1750314848,12667.287686119998,115.57957935000013,54316.13586096001 2025-06-19,06:34:10.000,170,11068923,-795,0,1750314849,12667.274213499993,115.53728457000398,54316.27560336001 2025-06-19,06:34:11.000,170,11068889,-795,0,1750314850,12667.301158739989,115.50908804999926,54316.31053896 2025-06-19,06:34:12.000,170,11068896,-795,0,1750314851,12667.179905159988,115.49498979000055,54316.05900264001 2025-06-19,06:34:13.000,170,11068906,-795,0,1750314852,12667.240531949989,115.48089153000183,54316.17079656 2025-06-19,06:34:14.000,170,11068907,-795,0,1750314853,12667.260740879989,115.48794066000119,54315.94022160001 2025-06-19,06:34:15.000,170,11068930,-795,0,1750314854,12667.260740879989,115.48794066000119,54316.02406704 2025-06-19,06:34:16.000,170,11068860,-795,0,1750314855,12667.294422429994,115.49498979000055,54315.9751572 2025-06-19,06:34:17.000,170,11068893,-795,0,1750314856,12667.314631359994,115.4385967499984,54316.017079920006 2025-06-19,06:34:18.000,170,11068898,-795,0,1750314857,12667.280949809989,115.38925284000288,54316.10092536 2025-06-19,06:34:19.000,170,11068876,-795,0,1750314858,12667.381994459989,115.3681054500048,54316.31053896 2025-06-19,06:34:20.000,170,11068860,-795,0,1750314859,12667.334840289994,115.3681054500048,54316.30355184001 2025-06-19,06:34:21.000,170,11068938,-795,0,1750314860,12667.388730769999,115.35400718999881,54316.30355184001 2025-06-19,06:34:22.000,170,11068909,-795,0,1750314861,12667.287686119998,115.35400718999881,54315.905286 2025-06-19,06:34:23.000,170,11068893,-795,0,1750314862,12667.361785529989,115.33285980000073,54315.91227312 2025-06-19,06:34:24.000,170,11068883,-795,0,1750314863,12667.361785529989,115.3681054500048,54315.98913144001 2025-06-19,06:34:25.000,170,11068900,-795,0,1750314864,12667.50324803999,115.3046632800033,54316.19874504 2025-06-19,06:34:26.000,170,11068924,-795,0,1750314865,12667.429148629999,115.31876154000201,54316.1498352 2025-06-19,06:34:27.000,170,11068840,-795,0,1750314866,12667.476302799994,115.29761415000394,54316.36643592 2025-06-19,06:34:28.000,170,11068882,-795,0,1750314867,12667.46283017999,115.24827024000115,54316.12188672 2025-06-19,06:34:29.000,170,11068885,-795,0,1750314868,12667.48303910999,115.23417198000243,54316.21271928 2025-06-19,06:34:30.000,170,11068921,-795,0,1750314869,12667.53019328,115.29056502000458,54316.114899600005 2025-06-19,06:34:31.000,170,11068878,-795,0,1750314870,12667.516720659994,115.2553193700005,54316.09393824 2025-06-19,06:34:32.000,170,11068925,-795,0,1750314871,12667.46283017999,115.22712285000307,54316.03804128001 2025-06-19,06:34:33.000,170,11068908,-795,0,1750314872,12667.50998435,115.2553193700005,54316.03105416 2025-06-19,06:34:34.000,170,11068916,-795,0,1750314873,12667.50998435,115.22007372000371,54316.401371520005 2025-06-19,06:34:35.000,170,11068927,-795,0,1750314874,12667.57061114,115.22712285000307,54316.36643592 2025-06-19,06:34:36.000,170,11068900,-795,0,1750314875,12667.50998435,115.23417198000243,54316.27560336001 2025-06-19,06:34:37.000,170,11068888,-795,0,1750314876,12667.48977542,115.22712285000307,54316.21271928 2025-06-19,06:34:38.000,170,11068895,-795,0,1750314877,12667.44262124999,115.23417198000243,54316.05900264001 2025-06-19,06:34:39.000,170,11068927,-795,0,1750314878,12667.557138519995,115.24827024000115,54316.079964 2025-06-19,06:34:40.000,170,11068916,-795,0,1750314879,12667.46956649,115.24827024000115,54316.05900264001 2025-06-19,06:34:41.000,170,11068907,-795,0,1750314880,12667.456093869994,115.22007372000371,54316.03105416 2025-06-19,06:34:42.000,170,11068908,-795,0,1750314881,12667.328103979999,115.13548416000413,54315.8354148 2025-06-19,06:34:43.000,170,11068810,-795,0,1750314882,12667.355049219994,115.16368068000156,54316.114899600005 2025-06-19,06:34:44.000,170,11068885,-795,0,1750314883,12667.408939699999,115.17777894000028,54316.24765488 2025-06-19,06:34:45.000,170,11068909,-795,0,1750314884,12667.395467079994,115.17072981000092,54316.163809440004 2025-06-19,06:34:46.000,170,11068918,-795,0,1750314885,12667.381994459989,115.17777894000028,54316.114899600005 2025-06-19,06:34:47.000,170,11068892,-795,0,1750314886,12667.280949809989,115.17072981000092,54315.84240192001 2025-06-19,06:34:48.000,170,11068889,-795,0,1750314887,12667.301158739989,115.16368068000156,54315.828427680004 2025-06-19,06:34:49.000,170,11068914,-795,0,1750314888,12667.429148629999,115.17072981000092,54316.03105416 2025-06-19,06:34:50.000,170,11068907,-795,0,1750314889,12667.449357559999,115.14253329000348,54316.065989760005 2025-06-19,06:34:51.000,170,11068921,-795,0,1750314890,12667.449357559999,115.10023851000005,54316.22669352001 2025-06-19,06:34:52.000,170,11068915,-795,0,1750314891,12667.287686119998,115.12843503000477,54315.9751572 2025-06-19,06:34:53.000,170,11068891,-795,0,1750314892,12667.368521839999,115.10728763999941,54316.114899600005 2025-06-19,06:34:54.000,170,11068886,-795,0,1750314893,12667.341576599989,115.08614025000134,54315.96118296001 2025-06-19,06:34:55.000,170,11068910,-795,0,1750314894,12667.42241231999,115.10023851000005,54315.92624736 2025-06-19,06:34:56.000,170,11068931,-795,0,1750314895,12667.456093869994,115.11433676999877,54315.95419584 2025-06-19,06:34:57.000,170,11068893,-795,0,1750314896,12667.48977542,115.06499286000326,54315.96118296001 2025-06-19,06:34:58.000,170,11068895,-795,0,1750314897,12667.42241231999,115.07204199000262,54315.898298880005 2025-06-19,06:34:59.000,170,11068869,-795,0,1750314898,12667.368521839999,115.0579437300039,54315.947208720005 2025-06-19,06:35:00.000,170,11068844,-795,0,1750314899,12667.42241231999,115.08614025000134,54316.12887384001 2025-06-19,06:35:01.000,170,11068892,-795,0,1750314900,12667.429148629999,115.07909112000198,54316.12188672 2025-06-19,06:35:02.000,170,11068898,-795,0,1750314901,12667.328103979999,115.02269807999983,54315.96118296001 2025-06-19,06:35:03.000,170,11068917,-795,0,1750314902,12667.361785529989,115.0438454699979,54315.72362088001 2025-06-19,06:35:04.000,170,11068890,-795,0,1750314903,12667.42241231999,115.05089460000454,54315.86336328 2025-06-19,06:35:05.000,170,11068900,-795,0,1750314904,12667.388730769999,115.03679633999855,54315.681698160006 2025-06-19,06:35:06.000,170,11068917,-795,0,1750314905,12667.55040221,114.99450156000239,54316.114899600005 2025-06-19,06:35:07.000,170,11068858,-795,0,1750314906,12667.577347449995,114.9451576499996,54316.2895776 2025-06-19,06:35:08.000,170,11068921,-795,0,1750314907,12667.536929589995,114.98745243000303,54316.20573216001 2025-06-19,06:35:09.000,170,11068904,-795,0,1750314908,12667.54366589999,114.9451576499996,54316.09393824 2025-06-19,06:35:10.000,170,11068931,-795,0,1750314909,12667.52345696999,114.9451576499996,54316.12887384001 2025-06-19,06:35:11.000,170,11068930,-795,0,1750314910,12667.577347449995,114.9451576499996,54315.996118560004 2025-06-19,06:35:12.000,170,11068903,-795,0,1750314911,12667.52345696999,114.91696113000216,54315.89131176001 2025-06-19,06:35:13.000,170,11068903,-795,0,1750314912,12667.577347449995,114.88171547999809,54315.96118296001 2025-06-19,06:35:14.000,170,11068921,-795,0,1750314913,12667.63123793,114.86056809000002,54316.0450284 2025-06-19,06:35:15.000,170,11068870,-795,0,1750314914,12667.611029,114.8464698300013,54316.282590480005 2025-06-19,06:35:16.000,170,11068903,-795,0,1750314915,12667.597556379995,114.81827331000386,54316.2197064 2025-06-19,06:35:17.000,170,11068921,-795,0,1750314916,12667.536929589995,114.79007678999915,54316.114899600005 2025-06-19,06:35:18.000,170,11068876,-795,0,1750314917,12667.56387482999,114.80417504999787,54316.184770800006 2025-06-19,06:35:19.000,170,11068883,-795,0,1750314918,12667.637974239995,114.80417504999787,54316.00310568 2025-06-19,06:35:20.000,170,11068900,-795,0,1750314919,12667.67165579,114.78302765999979,54316.05201552 2025-06-19,06:35:21.000,170,11068890,-795,0,1750314920,12667.58408375999,114.7971259199985,54315.898298880005 2025-06-19,06:35:22.000,170,11068882,-795,0,1750314921,12667.50324803999,114.70548722999956,54315.79349208001 2025-06-19,06:35:23.000,170,11068857,-795,0,1750314922,12667.658183169995,114.70548722999956,54316.25464200001 2025-06-19,06:35:24.000,170,11068843,-795,0,1750314923,12667.70533733999,114.71253635999892,54316.15682232001 2025-06-19,06:35:25.000,170,11068866,-795,0,1750314924,12667.68512840999,114.69138897000084,54316.24066776 2025-06-19,06:35:26.000,170,11068902,-795,0,1750314925,12667.68512840999,114.73368375000427,54316.2197064 2025-06-19,06:35:27.000,170,11068867,-795,0,1750314926,12667.611029,114.76188027000171,54315.94022160001 2025-06-19,06:35:28.000,170,11068942,-795,0,1750314927,12667.57061114,114.76188027000171,54315.947208720005 2025-06-19,06:35:29.000,170,11068879,-795,0,1750314928,12667.63123793,114.747782010003,54315.96118296001 2025-06-19,06:35:30.000,170,11068928,-795,0,1750314929,12667.69186472,114.76188027000171,54316.017079920006 2025-06-19,06:35:31.000,170,11068879,-795,0,1750314930,12667.66491947999,114.747782010003,54316.233680640005 2025-06-19,06:35:32.000,170,11068872,-795,0,1750314931,12667.46956649,114.72663462000492,54315.84240192001 2025-06-19,06:35:33.000,170,11068848,-795,0,1750314932,12667.54366589999,114.73368375000427,54316.12887384001 2025-06-19,06:35:34.000,170,11068840,-795,0,1750314933,12667.516720659994,114.71958548999828,54316.02406704 2025-06-19,06:35:35.000,170,11068911,-795,0,1750314934,12667.57061114,114.7971259199985,54315.96817008001 2025-06-19,06:35:36.000,170,11068913,-795,0,1750314935,12667.48303910999,114.77597853000043,54315.96817008001 2025-06-19,06:35:37.000,170,11068924,-795,0,1750314936,12667.48977542,114.76892940000107,54315.92624736 2025-06-19,06:35:38.000,170,11068901,-795,0,1750314937,12667.536929589995,114.8112241800045,54316.065989760005 2025-06-19,06:35:39.000,170,11068865,-795,0,1750314938,12667.52345696999,114.7971259199985,54316.26162912 2025-06-19,06:35:40.000,170,11068858,-795,0,1750314939,12667.50324803999,114.7971259199985,54316.233680640005 2025-06-19,06:35:41.000,170,11068896,-795,0,1750314940,12667.395467079994,114.8112241800045,54316.09393824 2025-06-19,06:35:42.000,170,11068928,-795,0,1750314941,12667.341576599989,114.8112241800045,54316.017079920006 2025-06-19,06:35:43.000,170,11068915,-795,0,1750314942,12667.355049219994,114.81827331000386,54315.87035040001 2025-06-19,06:35:44.000,170,11068942,-795,0,1750314943,12667.355049219994,114.83237157000258,54315.91227312 2025-06-19,06:35:45.000,170,11068899,-795,0,1750314944,12667.415676009994,114.88876461000473,54316.05201552 2025-06-19,06:35:46.000,170,11068910,-795,0,1750314945,12667.44262124999,114.86761721999937,54316.02406704 2025-06-19,06:35:47.000,170,11068890,-795,0,1750314946,12667.46283017999,114.83237157000258,54316.24765488 2025-06-19,06:35:48.000,170,11068841,-795,0,1750314947,12667.334840289994,114.8464698300013,54316.017079920006 2025-06-19,06:35:49.000,170,11068846,-795,0,1750314948,12667.42241231999,114.87466634999873,54316.08695112001 2025-06-19,06:35:50.000,170,11068918,-795,0,1750314949,12667.408939699999,114.90286287000345,54316.163809440004 2025-06-19,06:35:51.000,170,11068866,-795,0,1750314950,12667.42241231999,114.88876461000473,54315.996118560004 2025-06-19,06:35:52.000,170,11068920,-795,0,1750314951,12667.361785529989,114.90286287000345,54315.77253072001 2025-06-19,06:35:53.000,170,11068916,-795,0,1750314952,12667.449357559999,114.85351896000066,54315.89131176001 2025-06-19,06:35:54.000,170,11068899,-795,0,1750314953,12667.46956649,114.86761721999937,54315.9751572 2025-06-19,06:35:55.000,170,11068880,-795,0,1750314954,12667.260740879989,114.86056809000002,54316.03105416 2025-06-19,06:35:56.000,170,11068851,-795,0,1750314955,12667.395467079994,114.80417504999787,54316.07297688 2025-06-19,06:35:57.000,170,11068862,-795,0,1750314956,12667.307895049998,114.82532244000322,54315.91227312 2025-06-19,06:35:58.000,170,11068903,-795,0,1750314957,12667.355049219994,114.8464698300013,54315.96817008001 2025-06-19,06:35:59.000,170,11068922,-795,0,1750314958,12667.321367669989,114.83237157000258,54315.96817008001 2025-06-19,06:36:00.000,170,11068886,-795,0,1750314959,12667.355049219994,114.80417504999787,54315.85637616 2025-06-19,06:36:01.000,170,11068897,-795,0,1750314960,12667.328103979999,114.78302765999979,54315.779517840005 2025-06-19,06:36:02.000,170,11068885,-795,0,1750314961,12667.213586709993,114.67024158000277,54315.52798152 2025-06-19,06:36:03.000,170,11068796,-795,0,1750314962,12667.375258149994,114.71253635999892,54315.89131176001 2025-06-19,06:36:04.000,170,11068819,-795,0,1750314963,12667.328103979999,114.6349959299987,54315.95419584 2025-06-19,06:36:05.000,170,11068955,-795,0,1750314964,12667.381994459989,114.62794679999934,54316.02406704 2025-06-19,06:36:06.000,170,11068879,-795,0,1750314965,12667.42241231999,114.65614332000405,54316.0450284 2025-06-19,06:36:07.000,170,11068871,-795,0,1750314966,12667.334840289994,114.58565202000318,54315.87733752 2025-06-19,06:36:08.000,170,11068929,-795,0,1750314967,12667.321367669989,114.59270115000254,54315.73759512 2025-06-19,06:36:09.000,170,11068906,-795,0,1750314968,12667.375258149994,114.57860289000382,54315.75156936001 2025-06-19,06:36:10.000,170,11068901,-795,0,1750314969,12667.476302799994,114.56450462999783,54315.898298880005 2025-06-19,06:36:11.000,170,11068883,-795,0,1750314970,12667.476302799994,114.52220985000167,54316.03105416 2025-06-19,06:36:12.000,170,11068889,-795,0,1750314971,12667.388730769999,114.47991506999824,54315.82144056001 2025-06-19,06:36:13.000,170,11068920,-795,0,1750314972,12667.415676009994,114.46581680999952,54315.80746632 2025-06-19,06:36:14.000,170,11068909,-795,0,1750314973,12667.395467079994,114.47286593999888,54315.87035040001 2025-06-19,06:36:15.000,170,11068863,-795,0,1750314974,12667.42241231999,114.43762029000209,54315.70964664 2025-06-19,06:36:16.000,170,11068897,-795,0,1750314975,12667.42241231999,114.46581680999952,54315.65374968001 2025-06-19,06:36:17.000,170,11068903,-795,0,1750314976,12667.42241231999,114.42352203000337,54315.66772392 2025-06-19,06:36:18.000,170,11068911,-795,0,1750314977,12667.435884939994,114.41647290000401,54315.59785272 2025-06-19,06:36:19.000,170,11068864,-795,0,1750314978,12667.449357559999,114.39532550999866,54316.017079920006 2025-06-19,06:36:20.000,170,11068874,-795,0,1750314979,12667.408939699999,114.3882763799993,54315.98913144001 2025-06-19,06:36:21.000,170,11068893,-795,0,1750314980,12667.429148629999,114.34598160000314,54315.96118296001 2025-06-19,06:36:22.000,170,11068865,-795,0,1750314981,12667.334840289994,114.33188334000442,54315.898298880005 2025-06-19,06:36:23.000,170,11068887,-795,0,1750314982,12667.375258149994,114.27549030000228,54315.70964664 2025-06-19,06:36:24.000,170,11068876,-795,0,1750314983,12667.375258149994,114.33188334000442,54315.62580120001 2025-06-19,06:36:25.000,170,11068926,-795,0,1750314984,12667.496511729994,114.29663769000035,54315.79349208001 2025-06-19,06:36:26.000,170,11068917,-795,0,1750314985,12667.476302799994,114.26844117000292,54315.74458224 2025-06-19,06:36:27.000,170,11068925,-795,0,1750314986,12667.429148629999,114.19794987000205,54315.8354148 2025-06-19,06:36:28.000,170,11068875,-795,0,1750314987,12667.361785529989,114.18385161000333,54315.70964664 2025-06-19,06:36:29.000,170,11068902,-795,0,1750314988,12667.381994459989,114.14860595999926,54315.79349208001 2025-06-19,06:36:30.000,170,11068878,-795,0,1750314989,12667.321367669989,114.11336031000246,54315.562917120005 2025-06-19,06:36:31.000,170,11068924,-795,0,1750314990,12667.52345696999,114.1063111800031,54315.68868528 2025-06-19,06:36:32.000,170,11068875,-795,0,1750314991,12667.46283017999,114.05696727000031,54315.46509744001 2025-06-19,06:36:33.000,170,11068889,-795,0,1750314992,12667.56387482999,114.08516378999775,54315.53496864001 2025-06-19,06:36:34.000,170,11068888,-795,0,1750314993,12667.577347449995,114.06401639999967,54315.611826960005 2025-06-19,06:36:35.000,170,11068932,-795,0,1750314994,12667.637974239995,114.02172162000352,54315.75855648 2025-06-19,06:36:36.000,170,11068857,-795,0,1750314995,12667.57061114,114.01467249000416,54315.77253072001 2025-06-19,06:36:37.000,170,11068887,-795,0,1750314996,12667.54366589999,113.97942684000009,54315.55593000001 2025-06-19,06:36:38.000,170,11068880,-795,0,1750314997,12667.536929589995,113.96532858000137,54315.64676256 2025-06-19,06:36:39.000,170,11068912,-795,0,1750314998,12667.66491947999,113.97237771000073,54315.60483984001 2025-06-19,06:36:40.000,170,11068927,-795,0,1750314999,12667.65144686,113.94418119000329,54315.514007280006 2025-06-19,06:36:41.000,170,11068933,-795,0,1750315000,12667.678392099995,113.95827945000201,54315.4511232 2025-06-19,06:36:42.000,170,11068887,-795,0,1750315001,12667.53019328,113.90893553999922,54315.26247096 2025-06-19,06:36:43.000,170,11068870,-795,0,1750315002,12667.65144686,113.92303379999794,54315.54894288 2025-06-19,06:36:44.000,170,11068912,-795,0,1750315003,12667.658183169995,113.88778815000114,54315.70964664 2025-06-19,06:36:45.000,170,11068917,-795,0,1750315004,12667.59082007,113.8595916300037,54315.611826960005 2025-06-19,06:36:46.000,170,11068944,-795,0,1750315005,12667.62450161999,113.84549336999771,54315.75855648 2025-06-19,06:36:47.000,170,11068933,-795,0,1750315006,12667.52345696999,113.82434597999963,54315.52798152 2025-06-19,06:36:48.000,170,11068930,-795,0,1750315007,12667.52345696999,113.8595916300037,54315.38823912001 2025-06-19,06:36:49.000,170,11068892,-795,0,1750315008,12667.617765309995,113.831395109999,54315.52798152 2025-06-19,06:36:50.000,170,11068882,-795,0,1750315009,12667.597556379995,113.81024772000092,54315.57689136 2025-06-19,06:36:51.000,170,11068887,-795,0,1750315010,12667.617765309995,113.76090380999813,54315.72362088001 2025-06-19,06:36:52.000,170,11068899,-795,0,1750315011,12667.48303910999,113.72565816000133,54315.53496864001 2025-06-19,06:36:53.000,170,11068876,-795,0,1750315012,12667.53019328,113.71860903000197,54315.60483984001 2025-06-19,06:36:54.000,170,11068906,-795,0,1750315013,12667.48303910999,113.6974616400039,54315.57689136 2025-06-19,06:36:55.000,170,11068915,-795,0,1750315014,12667.52345696999,113.69041251000453,54315.50702016001 2025-06-19,06:36:56.000,170,11068875,-795,0,1750315015,12667.449357559999,113.63401947000239,54315.29041944001 2025-06-19,06:36:57.000,170,11068933,-795,0,1750315016,12667.557138519995,113.62697034000303,54315.50003304 2025-06-19,06:36:58.000,170,11068876,-795,0,1750315017,12667.55040221,113.64106860000174,54315.54894288 2025-06-19,06:36:59.000,170,11068934,-795,0,1750315018,12667.52345696999,113.57057730000088,54315.56990424 2025-06-19,06:37:00.000,170,11068868,-795,0,1750315019,12667.54366589999,113.57762643000024,54315.611826960005 2025-06-19,06:37:01.000,170,11068875,-795,0,1750315020,12667.55040221,113.55647904000216,54315.73759512 2025-06-19,06:37:02.000,170,11068934,-795,0,1750315021,12667.496511729994,113.5494299100028,54315.6956724 2025-06-19,06:37:03.000,170,11068883,-795,0,1750315022,12667.536929589995,113.52123338999809,54315.5908656 2025-06-19,06:37:04.000,170,11068908,-795,0,1750315023,12667.53019328,113.5494299100028,54315.493045920004 2025-06-19,06:37:05.000,170,11068928,-795,0,1750315024,12667.617765309995,113.51418425999873,54315.55593000001 2025-06-19,06:37:06.000,170,11068911,-795,0,1750315025,12667.60429268999,113.50008600000001,54315.56990424 2025-06-19,06:37:07.000,170,11068813,-795,0,1750315026,12667.611029,113.4507420900045,54315.72362088001 2025-06-19,06:37:08.000,170,11068892,-795,0,1750315027,12667.48303910999,113.42959469999914,54315.5908656 2025-06-19,06:37:09.000,170,11068902,-795,0,1750315028,12667.516720659994,113.38729992000299,54315.72362088001 2025-06-19,06:37:10.000,170,11068910,-795,0,1750315029,12667.496511729994,113.4013981800017,54315.82144056001 2025-06-19,06:37:11.000,170,11068862,-795,0,1750315030,12667.476302799994,113.37320166000427,54315.78650496 2025-06-19,06:37:12.000,170,11068931,-795,0,1750315031,12667.435884939994,113.35205426999892,54315.493045920004 2025-06-19,06:37:13.000,170,11068888,-795,0,1750315032,12667.48977542,113.28861210000468,54315.52798152 2025-06-19,06:37:14.000,170,11068919,-795,0,1750315033,12667.476302799994,113.24631732000125,54315.60483984001 2025-06-19,06:37:15.000,170,11068911,-795,0,1750315034,12667.48977542,113.22516993000318,54315.66772392 2025-06-19,06:37:16.000,170,11068928,-795,0,1750315035,12667.456093869994,113.17582602000039,54315.779517840005 2025-06-19,06:37:17.000,170,11068868,-795,0,1750315036,12667.42241231999,113.10533471999952,54315.64676256 2025-06-19,06:37:18.000,170,11068928,-795,0,1750315037,12667.355049219994,113.08418733000144,54315.63977544 2025-06-19,06:37:19.000,170,11068950,-795,0,1750315038,12667.408939699999,113.0912364600008,54315.7655436 2025-06-19,06:37:20.000,170,11068912,-795,0,1750315039,12667.449357559999,113.07713820000208,54315.55593000001 2025-06-19,06:37:21.000,170,11068893,-795,0,1750315040,12667.415676009994,113.055990810004,54315.493045920004 2025-06-19,06:37:22.000,170,11068903,-795,0,1750315041,12667.328103979999,113.01369603000057,54315.36029064 2025-06-19,06:37:23.000,170,11068903,-795,0,1750315042,12667.415676009994,113.00664690000121,54315.47907168 2025-06-19,06:37:24.000,170,11068890,-795,0,1750315043,12667.395467079994,112.95730298999842,54315.71663376 2025-06-19,06:37:25.000,170,11068909,-795,0,1750315044,12667.388730769999,112.9432047299997,54315.80746632 2025-06-19,06:37:26.000,170,11068920,-795,0,1750315045,12667.361785529989,112.93615560000035,54315.7655436 2025-06-19,06:37:27.000,170,11068897,-795,0,1750315046,12667.307895049998,112.9432047299997,54315.63977544 2025-06-19,06:37:28.000,170,11068901,-795,0,1750315047,12667.301158739989,112.95730298999842,54315.46509744001 2025-06-19,06:37:29.000,170,11068946,-795,0,1750315048,12667.395467079994,112.97140125000442,54315.62580120001 2025-06-19,06:37:30.000,170,11068878,-795,0,1750315049,12667.388730769999,112.9432047299997,54315.660736800004 2025-06-19,06:37:31.000,170,11068850,-795,0,1750315050,12667.328103979999,112.95025385999907,54315.54195576 2025-06-19,06:37:32.000,170,11068884,-795,0,1750315051,12667.200114089988,112.92910647000099,54315.61881408 2025-06-19,06:37:33.000,170,11068895,-795,0,1750315052,12667.227059329998,112.92205734000163,54315.63278832001 2025-06-19,06:37:34.000,170,11068906,-795,0,1750315053,12667.220323019988,112.90795908000291,54315.681698160006 2025-06-19,06:37:35.000,170,11068909,-795,0,1750315054,12667.200114089988,112.88681169000483,54315.82144056001 2025-06-19,06:37:36.000,170,11068912,-795,0,1750315055,12667.126014679998,112.89386082000419,54315.46509744001 2025-06-19,06:37:37.000,170,11068967,-795,0,1750315056,12667.206850399998,112.91500821000227,54315.660736800004 2025-06-19,06:37:38.000,170,11068895,-795,0,1750315057,12667.179905159988,112.88681169000483,54315.70265952001 2025-06-19,06:37:39.000,170,11068872,-795,0,1750315058,12667.031706339993,112.85861517000012,54315.36727776001 2025-06-19,06:37:40.000,170,11068872,-795,0,1750315059,12667.058651580002,112.8092712600046,54315.660736800004 2025-06-19,06:37:41.000,170,11068890,-795,0,1750315060,12667.031706339993,112.81632039000397,54315.72362088001 2025-06-19,06:37:42.000,170,11068902,-795,0,1750315061,12666.944134309997,112.8092712600046,54315.5209944 2025-06-19,06:37:43.000,170,11068858,-795,0,1750315062,12666.950870619992,112.7810747399999,54315.60483984001 2025-06-19,06:37:44.000,170,11068898,-795,0,1750315063,12666.991288479992,112.7458290900031,54315.444136080005 2025-06-19,06:37:45.000,170,11068905,-795,0,1750315064,12666.883507519997,112.71763256999839,54315.381252 2025-06-19,06:37:46.000,170,11068918,-795,0,1750315065,12666.984552169997,112.75287822000246,54315.56990424 2025-06-19,06:37:47.000,170,11068854,-795,0,1750315066,12666.971079549992,112.70353430999967,54315.54894288 2025-06-19,06:37:48.000,170,11068840,-795,0,1750315067,12666.849825969992,112.67533779000223,54315.611826960005 2025-06-19,06:37:49.000,170,11068836,-795,0,1750315068,12666.856562280002,112.66828866000287,54315.58387848001 2025-06-19,06:37:50.000,170,11068888,-795,0,1750315069,12666.890243829992,112.66828866000287,54315.61881408 2025-06-19,06:37:51.000,170,11068876,-795,0,1750315070,12666.789199179992,112.65419040000415,54315.5908656 2025-06-19,06:37:52.000,170,11068900,-795,0,1750315071,12666.795935490001,112.68238692000159,54315.41618760001 2025-06-19,06:37:53.000,170,11068887,-795,0,1750315072,12666.802671799996,112.65419040000415,54315.40920048 2025-06-19,06:37:54.000,170,11068930,-795,0,1750315073,12666.890243829992,112.64009213999816,54315.48605880001 2025-06-19,06:37:55.000,170,11068843,-795,0,1750315074,12666.822880729997,112.597797360002,54315.45811032001 2025-06-19,06:37:56.000,170,11068915,-795,0,1750315075,12666.822880729997,112.58369910000329,54315.50003304 2025-06-19,06:37:57.000,170,11068918,-795,0,1750315076,12666.641000359996,112.58369910000329,54315.40920048 2025-06-19,06:37:58.000,170,11068929,-795,0,1750315077,12666.67468191,112.56255170999793,54315.38823912001 2025-06-19,06:37:59.000,170,11068902,-795,0,1750315078,12666.715099770001,112.54140431999986,54315.5908656 2025-06-19,06:38:00.000,170,11068910,-795,0,1750315079,12666.768990249991,112.597797360002,54315.54894288 2025-06-19,06:38:01.000,170,11068906,-795,0,1750315080,12666.708363459991,112.54845344999922,54315.33234216 2025-06-19,06:38:02.000,170,11068925,-795,0,1750315081,12666.539955709995,112.55550257999857,54315.05285736001 2025-06-19,06:38:03.000,170,11068896,-795,0,1750315082,12666.600582499996,112.58369910000329,54315.29740656001 2025-06-19,06:38:04.000,170,11068874,-795,0,1750315083,12666.61405512,112.54845344999922,54315.4511232 2025-06-19,06:38:05.000,170,11068936,-795,0,1750315084,12666.499537849995,112.50615867000306,54315.57689136 2025-06-19,06:38:06.000,170,11068893,-795,0,1750315085,12666.57363726,112.50615867000306,54315.46509744001 2025-06-19,06:38:07.000,170,11068924,-795,0,1750315086,12666.45238368,112.46386388999963,54315.41618760001 2025-06-19,06:38:08.000,170,11068912,-795,0,1750315087,12666.519746779995,112.40042171999812,54315.29740656001 2025-06-19,06:38:09.000,170,11068904,-795,0,1750315088,12666.56690094999,112.40042171999812,54315.35330352 2025-06-19,06:38:10.000,170,11068905,-795,0,1750315089,12666.60731880999,112.37927433000004,54315.33234216 2025-06-19,06:38:11.000,170,11068832,-795,0,1750315090,12666.560164639995,112.34402868000325,54315.29041944001 2025-06-19,06:38:12.000,170,11068863,-795,0,1750315091,12666.44564736999,112.34402868000325,54315.08080584001 2025-06-19,06:38:13.000,170,11068913,-795,0,1750315092,12666.459119989995,112.2876356400011,54315.36727776001 2025-06-19,06:38:14.000,170,11068906,-795,0,1750315093,12666.49280154,112.23829172999831,54315.33234216 2025-06-19,06:38:15.000,170,11068896,-795,0,1750315094,12666.41196582,112.2523899900043,54315.31836792001 2025-06-19,06:38:16.000,170,11068911,-795,0,1750315095,12666.519746779995,112.25943912000366,54315.4511232 2025-06-19,06:38:17.000,170,11068880,-795,0,1750315096,12666.52648308999,112.25943912000366,54315.22054824001 2025-06-19,06:38:18.000,170,11068881,-795,0,1750315097,12666.499537849995,112.21714434000023,54315.01792176 2025-06-19,06:38:19.000,170,11068830,-795,0,1750315098,12666.539955709995,112.17484956000408,54315.2415096 2025-06-19,06:38:20.000,170,11068884,-795,0,1750315099,12666.50627415999,112.19599695000215,54315.23452248 2025-06-19,06:38:21.000,170,11068877,-795,0,1750315100,12666.499537849995,112.18189869000344,54315.381252 2025-06-19,06:38:22.000,170,11068868,-795,0,1750315101,12666.42543843999,112.14665303999936,54315.206574 2025-06-19,06:38:23.000,170,11068876,-795,0,1750315102,12666.42543843999,112.15370216999872,54315.24849672001 2025-06-19,06:38:24.000,170,11068875,-795,0,1750315103,12666.46585629999,112.11140739000257,54315.23452248 2025-06-19,06:38:25.000,170,11068909,-795,0,1750315104,12666.50627415999,112.09730913000385,54315.12971568001 2025-06-19,06:38:26.000,170,11068903,-795,0,1750315105,12666.519746779995,112.08321086999786,54315.09478008 2025-06-19,06:38:27.000,170,11068853,-795,0,1750315106,12666.52648308999,112.0409160900017,54315.1367028 2025-06-19,06:38:28.000,170,11068900,-795,0,1750315107,12666.459119989995,111.95632653000212,54314.941063440005 2025-06-19,06:38:29.000,170,11068865,-795,0,1750315108,12666.48606522999,111.93517914000404,54315.22054824001 2025-06-19,06:38:30.000,170,11068876,-795,0,1750315109,12666.519746779995,111.92813001000468,54315.3113808 2025-06-19,06:38:31.000,170,11068917,-795,0,1750315110,12666.54669201999,111.89288436000061,54315.29041944001 2025-06-19,06:38:32.000,170,11068868,-795,0,1750315111,12666.499537849995,111.90698261999933,54315.19259976 2025-06-19,06:38:33.000,170,11068881,-795,0,1750315112,12666.56690094999,111.89993348999997,54315.00394752001 2025-06-19,06:38:34.000,170,11068877,-795,0,1750315113,12666.63426405,111.85763871000381,54315.10176720001 2025-06-19,06:38:35.000,170,11068874,-795,0,1750315114,12666.647736669991,111.80124567000166,54315.12272856001 2025-06-19,06:38:36.000,170,11068884,-795,0,1750315115,12666.620791429996,111.81534393000038,54315.01792176 2025-06-19,06:38:37.000,170,11068885,-795,0,1750315116,12666.580373569996,111.73780350000015,54315.14368992 2025-06-19,06:38:38.000,170,11068885,-795,0,1750315117,12666.60731880999,111.75895088999823,54315.10176720001 2025-06-19,06:38:39.000,170,11068902,-795,0,1750315118,12666.67468191,111.695508720004,54315.24849672001 2025-06-19,06:38:40.000,170,11068919,-795,0,1750315119,12666.61405512,111.681410459998,54315.227535360005 2025-06-19,06:38:41.000,170,11068875,-795,0,1750315120,12666.667945599991,111.64616481000121,54314.97599904 2025-06-19,06:38:42.000,170,11068877,-795,0,1750315121,12666.499537849995,111.5474769900029,54314.675552880006 2025-06-19,06:38:43.000,170,11068848,-795,0,1750315122,12666.661209289996,111.62501742000313,54314.92010208 2025-06-19,06:38:44.000,170,11068868,-795,0,1750315123,12666.701627149996,111.57567351000034,54314.95503768001 2025-06-19,06:38:45.000,170,11068899,-795,0,1750315124,12666.688154529991,111.51223133999883,54315.19958688001 2025-06-19,06:38:46.000,170,11068881,-795,0,1750315125,12666.60731880999,111.4840348200014,54315.05285736001 2025-06-19,06:38:47.000,170,11068914,-795,0,1750315126,12666.580373569996,111.51223133999883,54315.00394752001 2025-06-19,06:38:48.000,170,11068903,-795,0,1750315127,12666.647736669991,111.46288743000332,54315.07381872 2025-06-19,06:38:49.000,170,11068943,-795,0,1750315128,12666.641000359996,111.46288743000332,54314.83625664001 2025-06-19,06:38:50.000,170,11068930,-795,0,1750315129,12666.681418219996,111.45583830000396,54314.94805056 2025-06-19,06:38:51.000,170,11068882,-795,0,1750315130,12666.67468191,111.40649439000117,54314.87119224 2025-06-19,06:38:52.000,170,11068877,-795,0,1750315131,12666.54669201999,111.34305221999966,54314.6126688 2025-06-19,06:38:53.000,170,11068884,-795,0,1750315132,12666.519746779995,111.32190483000159,54314.941063440005 2025-06-19,06:38:54.000,170,11068869,-795,0,1750315133,12666.54669201999,111.31485570000223,54314.89914072 2025-06-19,06:38:55.000,170,11068903,-795,0,1750315134,12666.59384619,111.29370831000415,54314.941063440005 2025-06-19,06:38:56.000,170,11068937,-795,0,1750315135,12666.647736669991,111.30780657000287,54315.10176720001 2025-06-19,06:38:57.000,170,11068914,-795,0,1750315136,12666.647736669991,111.27961004999815,54314.92010208 2025-06-19,06:38:58.000,170,11068874,-795,0,1750315137,12666.56690094999,111.29370831000415,54314.64760440001 2025-06-19,06:38:59.000,170,11068861,-795,0,1750315138,12666.620791429996,111.30780657000287,54314.57773320001 2025-06-19,06:39:00.000,170,11068912,-795,0,1750315139,12666.63426405,111.30780657000287,54314.68254 2025-06-19,06:39:01.000,170,11068892,-795,0,1750315140,12666.667945599991,111.237315270002,54314.89914072 2025-06-19,06:39:02.000,170,11068896,-795,0,1750315141,12666.58710987999,111.20911875000456,54314.86420512001 2025-06-19,06:39:03.000,170,11068908,-795,0,1750315142,12666.580373569996,111.19502048999857,54314.88516648001 2025-06-19,06:39:04.000,170,11068895,-795,0,1750315143,12666.61405512,111.22321701000328,54314.892153600005 2025-06-19,06:39:05.000,170,11068888,-795,0,1750315144,12666.627527739991,111.21616788000392,54314.71747560001 2025-06-19,06:39:06.000,170,11068847,-795,0,1750315145,12666.701627149996,111.20206961999793,54314.71747560001 2025-06-19,06:39:07.000,170,11068820,-795,0,1750315146,12666.728572389991,111.20206961999793,54314.7524112 2025-06-19,06:39:08.000,170,11068884,-795,0,1750315147,12666.667945599991,111.17387310000049,54314.507862000006 2025-06-19,06:39:09.000,170,11068882,-795,0,1750315148,12666.65447298,111.17387310000049,54314.73843696 2025-06-19,06:39:10.000,170,11068912,-795,0,1750315149,12666.688154529991,111.16682397000113,54314.892153600005 2025-06-19,06:39:11.000,170,11068873,-795,0,1750315150,12666.721836079996,111.13157832000434,54314.88516648001 2025-06-19,06:39:12.000,170,11068875,-795,0,1750315151,12666.681418219996,111.16682397000113,54314.82926952 2025-06-19,06:39:13.000,170,11068891,-795,0,1750315152,12666.708363459991,111.15272571000241,54314.80830816 2025-06-19,06:39:14.000,170,11068885,-795,0,1750315153,12666.755517630001,111.15272571000241,54314.7524112 2025-06-19,06:39:15.000,170,11068891,-795,0,1750315154,12666.816144420001,111.11748005999834,54314.76638544001 2025-06-19,06:39:16.000,170,11068894,-795,0,1750315155,12666.735308700001,111.11043092999898,54314.843243760006 2025-06-19,06:39:17.000,170,11068898,-795,0,1750315156,12666.715099770001,111.07518528000219,54314.80830816 2025-06-19,06:39:18.000,170,11068846,-795,0,1750315157,12666.688154529991,111.0892835400009,54315.08080584001 2025-06-19,06:39:19.000,170,11068889,-795,0,1750315158,12666.762253939996,111.04698876000475,54315.10176720001 2025-06-19,06:39:20.000,170,11068913,-795,0,1750315159,12666.762253939996,111.04698876000475,54315.04587024 2025-06-19,06:39:21.000,170,11068918,-795,0,1750315160,12666.708363459991,111.00469398000132,54315.02490888 2025-06-19,06:39:22.000,170,11068902,-795,0,1750315161,12666.55342833,110.98354659000324,54314.54978472001 2025-06-19,06:39:23.000,170,11068873,-795,0,1750315162,12666.715099770001,111.01879224000004,54314.71048848 2025-06-19,06:39:24.000,170,11068900,-795,0,1750315163,12666.681418219996,110.97649746000388,54314.47991352001 2025-06-19,06:39:25.000,170,11068853,-795,0,1750315164,12666.755517630001,110.99764485000196,54314.86420512001 2025-06-19,06:39:26.000,170,11068929,-795,0,1750315165,12666.721836079996,110.98354659000324,54314.9969604 2025-06-19,06:39:27.000,170,11068909,-795,0,1750315166,12666.61405512,110.9905957200026,54314.95503768001 2025-06-19,06:39:28.000,170,11068905,-795,0,1750315167,12666.58710987999,111.0258413699994,54314.93407632001 2025-06-19,06:39:29.000,170,11068899,-795,0,1750315168,12666.681418219996,110.98354659000324,54315.09478008 2025-06-19,06:39:30.000,170,11068919,-795,0,1750315169,12666.762253939996,110.97649746000388,54314.96901192 2025-06-19,06:39:31.000,170,11068863,-795,0,1750315170,12666.816144420001,110.96239919999789,54314.87119224 2025-06-19,06:39:32.000,170,11068911,-795,0,1750315171,12666.63426405,110.98354659000324,54314.61965592001 2025-06-19,06:39:33.000,170,11068882,-795,0,1750315172,12666.755517630001,110.92010442000173,54314.75939832 2025-06-19,06:39:34.000,170,11068891,-795,0,1750315173,12666.742045009996,110.93420268000045,54314.91311496001 2025-06-19,06:39:35.000,170,11068889,-795,0,1750315174,12666.641000359996,110.90600616000302,54314.81529528001 2025-06-19,06:39:36.000,170,11068882,-795,0,1750315175,12666.816144420001,110.9271535500011,54315.11574144 2025-06-19,06:39:37.000,170,11068914,-795,0,1750315176,12666.849825969992,110.93420268000045,54315.14368992 2025-06-19,06:39:38.000,170,11068864,-795,0,1750315177,12666.789199179992,110.90600616000302,54315.08080584001 2025-06-19,06:39:39.000,170,11068847,-795,0,1750315178,12666.802671799996,110.92010442000173,54314.88516648001 2025-06-19,06:39:40.000,170,11068818,-795,0,1750315179,12666.67468191,110.87076050999895,54314.68254 2025-06-19,06:39:41.000,170,11068845,-795,0,1750315180,12666.775726560001,110.8778096399983,54314.81529528001 2025-06-19,06:39:42.000,170,11068866,-795,0,1750315181,12666.688154529991,110.83551486000215,54314.654591520004 2025-06-19,06:39:43.000,170,11068911,-795,0,1750315182,12666.715099770001,110.82846573000279,54314.95503768001 2025-06-19,06:39:44.000,170,11068910,-795,0,1750315183,12666.728572389991,110.80731834000471,54315.05285736001 2025-06-19,06:39:45.000,170,11068914,-795,0,1750315184,12666.775726560001,110.77207269000064,54315.1367028 2025-06-19,06:39:46.000,170,11068903,-795,0,1750315185,12666.768990249991,110.77912182,54315.12272856001 2025-06-19,06:39:47.000,170,11068937,-795,0,1750315186,12666.762253939996,110.76502356000128,54314.90612784 2025-06-19,06:39:48.000,170,11068858,-795,0,1750315187,12666.661209289996,110.7438761700032,54314.73144984 2025-06-19,06:39:49.000,170,11068863,-795,0,1750315188,12666.647736669991,110.7438761700032,54314.73843696 2025-06-19,06:39:50.000,170,11068886,-795,0,1750315189,12666.701627149996,110.72977791000449,54314.822282400004 2025-06-19,06:39:51.000,170,11068919,-795,0,1750315190,12666.661209289996,110.71567964999849,54315.07381872 2025-06-19,06:39:52.000,170,11068860,-795,0,1750315191,12666.580373569996,110.6804340000017,54314.9270892 2025-06-19,06:39:53.000,170,11068911,-795,0,1750315192,12666.61405512,110.61699183000019,54315.01792176 2025-06-19,06:39:54.000,170,11068905,-795,0,1750315193,12666.61405512,110.6451883500049,54315.02490888 2025-06-19,06:39:55.000,170,11068853,-795,0,1750315194,12666.701627149996,110.63813921999827,54314.822282400004 2025-06-19,06:39:56.000,170,11068812,-795,0,1750315195,12666.701627149996,110.6310900899989,54314.80830816 2025-06-19,06:39:57.000,170,11068877,-795,0,1750315196,12666.627527739991,110.55354965999868,54314.68254 2025-06-19,06:39:58.000,170,11068896,-795,0,1750315197,12666.627527739991,110.58174618000339,54314.78734680001 2025-06-19,06:39:59.000,170,11068863,-715,0,1750315198,12666.49280154,110.53945139999996,54314.80830816 2025-06-19,06:40:00.000,170,11068911,-795,0,1750315199,12666.47259261,110.52535314000124,54314.74542408001 2025-06-19,06:40:01.000,170,11068884,-795,0,1750315200,12666.627527739991,110.50420575000317,54315.03888312 2025-06-19,06:40:02.000,170,11068907,-795,0,1750315201,12666.519746779995,110.45486184000038,54314.75939832 2025-06-19,06:40:03.000,170,11068848,-795,0,1750315202,12666.627527739991,110.44076358000166,54314.64760440001 2025-06-19,06:40:04.000,170,11068842,-795,0,1750315203,12666.647736669991,110.44076358000166,54314.64061728 2025-06-19,06:40:05.000,170,11068850,-795,0,1750315204,12666.51301047,110.40551793000486,54314.44497792 2025-06-19,06:40:06.000,170,11068905,-795,0,1750315205,12666.647736669991,110.44076358000166,54314.71747560001 2025-06-19,06:40:07.000,170,11068896,-795,0,1750315206,12666.61405512,110.38437053999951,54314.9270892 2025-06-19,06:40:08.000,170,11068906,-795,0,1750315207,12666.539955709995,110.41256706000422,54314.80830816 2025-06-19,06:40:09.000,170,11068864,-795,0,1750315208,12666.59384619,110.38437053999951,54314.822282400004 2025-06-19,06:40:10.000,170,11068861,-795,0,1750315209,12666.647736669991,110.36322315000143,54314.96202480001 2025-06-19,06:40:11.000,170,11068852,-795,0,1750315210,12666.620791429996,110.39141966999887,54314.53581048 2025-06-19,06:40:12.000,170,11068885,-795,0,1750315211,12666.539955709995,110.34912489000271,54314.486900640004 2025-06-19,06:40:13.000,170,11068901,-795,0,1750315212,12666.57363726,110.335026630004,54314.56375896 2025-06-19,06:40:14.000,170,11068887,-795,0,1750315213,12666.600582499996,110.37732141000015,54314.58472032 2025-06-19,06:40:15.000,170,11068904,-795,0,1750315214,12666.60731880999,110.34207576000335,54314.87817936 2025-06-19,06:40:16.000,170,11068918,-795,0,1750315215,12666.600582499996,110.29978097999992,54314.92010208 2025-06-19,06:40:17.000,170,11068889,-795,0,1750315216,12666.539955709995,110.31387923999864,54314.86420512001 2025-06-19,06:40:18.000,170,11068871,-795,0,1750315217,12666.57363726,110.37027228000079,54315.02490888 2025-06-19,06:40:19.000,170,11068850,-795,0,1750315218,12666.519746779995,110.35617402000207,54314.50087488001 2025-06-19,06:40:20.000,170,11068792,-795,0,1750315219,12666.519746779995,110.29978097999992,54314.47991352001 2025-06-19,06:40:21.000,170,11068919,-795,0,1750315220,12666.48606522999,110.34207576000335,54314.605681680005 2025-06-19,06:40:22.000,170,11068896,-795,0,1750315221,12666.438911059995,110.31387923999864,54314.43100368001 2025-06-19,06:40:23.000,170,11068884,-795,0,1750315222,12666.45238368,110.32797750000464,54314.91311496001 2025-06-19,06:40:24.000,170,11068897,-795,0,1750315223,12666.42543843999,110.335026630004,54314.66856576001 2025-06-19,06:40:25.000,170,11068907,-795,0,1750315224,12666.499537849995,110.320928369998,54314.88516648001 2025-06-19,06:40:26.000,170,11068903,-795,0,1750315225,12666.48606522999,110.30683010999928,54314.90612784 2025-06-19,06:40:27.000,170,11068802,-795,0,1750315226,12666.479328919995,110.34207576000335,54314.57773320001 2025-06-19,06:40:28.000,170,11068821,-795,0,1750315227,12666.418702129995,110.320928369998,54314.32619688 2025-06-19,06:40:29.000,170,11068803,-795,0,1750315228,12666.438911059995,110.34207576000335,54314.42401656 2025-06-19,06:40:30.000,170,11068843,-795,0,1750315229,12666.42543843999,110.38437053999951,54314.45895216001 2025-06-19,06:40:31.000,170,11068872,-795,0,1750315230,12666.37154796,110.335026630004,54314.52882336001 2025-06-19,06:40:32.000,170,11068874,-795,0,1750315231,12666.40522950999,110.39846879999823,54314.78734680001 2025-06-19,06:40:33.000,170,11068861,-795,0,1750315232,12666.45238368,110.41256706000422,54314.82926952 2025-06-19,06:40:34.000,170,11068917,-795,0,1750315233,12666.41196582,110.42666532000294,54314.80132104 2025-06-19,06:40:35.000,170,11068834,-795,0,1750315234,12666.48606522999,110.4337144500023,54314.64760440001 2025-06-19,06:40:36.000,170,11068852,-795,0,1750315235,12666.499537849995,110.44781271000102,54314.6126688 2025-06-19,06:40:37.000,170,11068905,-795,0,1750315236,12666.358075339995,110.44781271000102,54314.42401656 2025-06-19,06:40:38.000,170,11068815,-795,0,1750315237,12666.418702129995,110.41256706000422,54314.41702944 2025-06-19,06:40:39.000,170,11068937,-795,0,1750315238,12666.35133903,110.39141966999887,54314.773372560005 2025-06-19,06:40:40.000,170,11068912,-795,0,1750315239,12666.52648308999,110.4689600999991,54314.92010208 2025-06-19,06:40:41.000,170,11068915,-795,0,1750315240,12666.46585629999,110.41961619000358,54314.989973280004 2025-06-19,06:40:42.000,170,11068860,-795,0,1750315241,12666.38502057999,110.42666532000294,54314.79433392001 2025-06-19,06:40:43.000,170,11068859,-795,0,1750315242,12666.43217475,110.41256706000422,54314.58472032 2025-06-19,06:40:44.000,170,11068802,-795,0,1750315243,12666.41196582,110.39846879999823,54314.58472032 2025-06-19,06:40:45.000,170,11068897,-795,0,1750315244,12666.398493199995,110.39141966999887,54314.64061728 2025-06-19,06:40:46.000,170,11068913,-795,0,1750315245,12666.40522950999,110.37732141000015,54314.61965592001 2025-06-19,06:40:47.000,170,11068868,-795,0,1750315246,12666.35133903,110.37732141000015,54314.61965592001 2025-06-19,06:40:48.000,170,11068891,-795,0,1750315247,12666.36481164999,110.37027228000079,54314.773372560005 2025-06-19,06:40:49.000,170,11068904,-795,0,1750315248,12666.479328919995,110.37732141000015,54314.94805056 2025-06-19,06:40:50.000,170,11068923,-795,0,1750315249,12666.51301047,110.32797750000464,54315.00394752001 2025-06-19,06:40:51.000,170,11068838,-795,0,1750315250,12666.51301047,110.32797750000464,54314.73843696 2025-06-19,06:40:52.000,170,11068826,-795,0,1750315251,12666.40522950999,110.2856827200012,54314.41004232001 2025-06-19,06:40:53.000,170,11068867,-795,0,1750315252,12666.46585629999,110.27158446000249,54314.52882336001 2025-06-19,06:40:54.000,170,11068913,-795,0,1750315253,12666.499537849995,110.2856827200012,54314.54978472001 2025-06-19,06:40:55.000,170,11068917,-795,0,1750315254,12666.539955709995,110.25043707000441,54314.941063440005 2025-06-19,06:40:56.000,170,11068888,-795,0,1750315255,12666.57363726,110.29273185000056,54315.12272856001 2025-06-19,06:40:57.000,170,11068914,-795,0,1750315256,12666.52648308999,110.27863359000185,54315.04587024 2025-06-19,06:40:58.000,170,11068886,-795,0,1750315257,12666.57363726,110.21519142000034,54314.98298616001 2025-06-19,06:40:59.000,170,11068813,-795,0,1750315258,12666.647736669991,110.27158446000249,54315.010934640006 2025-06-19,06:41:00.000,170,11068889,-795,0,1750315259,12666.580373569996,110.27863359000185,54314.83625664001 2025-06-19,06:41:01.000,170,11068938,-795,0,1750315260,12666.5332194,110.2856827200012,54314.724462720005 2025-06-19,06:41:02.000,170,11068908,-795,0,1750315261,12666.560164639995,110.23633880999841,54314.78734680001 2025-06-19,06:41:03.000,170,11068928,-795,0,1750315262,12666.57363726,110.23633880999841,54314.892153600005 2025-06-19,06:41:04.000,170,11068908,-795,0,1750315263,12666.57363726,110.24338793999777,54315.059844480005 2025-06-19,06:41:05.000,170,11068838,-795,0,1750315264,12666.67468191,110.22928967999906,54315.19958688001 2025-06-19,06:41:06.000,170,11068845,-795,0,1750315265,12666.715099770001,110.24338793999777,54315.24849672001 2025-06-19,06:41:07.000,170,11068853,-795,0,1750315266,12666.67468191,110.27158446000249,54315.157664160004 2025-06-19,06:41:08.000,170,11068906,-795,0,1750315267,12666.539955709995,110.26453533000313,54314.605681680005 2025-06-19,06:41:09.000,170,11068852,-795,0,1750315268,12666.620791429996,110.24338793999777,54314.80830816 2025-06-19,06:41:10.000,170,11068901,-795,0,1750315269,12666.647736669991,110.27158446000249,54314.89914072 2025-06-19,06:41:11.000,170,11068927,-795,0,1750315270,12666.667945599991,110.25043707000441,54314.96202480001 2025-06-19,06:41:12.000,170,11068935,-795,0,1750315271,12666.661209289996,110.22928967999906,54315.03888312 2025-06-19,06:41:13.000,170,11068923,-795,0,1750315272,12666.69489084,110.2222405499997,54315.059844480005 2025-06-19,06:41:14.000,170,11068900,-795,0,1750315273,12666.735308700001,110.20814229000098,54315.227535360005 2025-06-19,06:41:15.000,170,11068885,-795,0,1750315274,12666.755517630001,110.20814229000098,54315.10176720001 2025-06-19,06:41:16.000,170,11068904,-795,0,1750315275,12666.728572389991,110.1869949000029,54314.91311496001 2025-06-19,06:41:17.000,170,11068885,-795,0,1750315276,12666.688154529991,110.19404403000226,54314.81529528001 2025-06-19,06:41:18.000,170,11068858,-795,0,1750315277,12666.688154529991,110.17994577000354,54314.83625664001 2025-06-19,06:41:19.000,170,11068906,-795,0,1750315278,12666.721836079996,110.21519142000034,54314.92010208 2025-06-19,06:41:20.000,170,11068915,-795,0,1750315279,12666.735308700001,110.17994577000354,54315.18561264 2025-06-19,06:41:21.000,170,11068886,-795,0,1750315280,12666.748781319991,110.19404403000226,54315.12971568001 2025-06-19,06:41:22.000,170,11068919,-795,0,1750315281,12666.59384619,110.17289664000418,54314.941063440005 2025-06-19,06:41:23.000,170,11068854,-795,0,1750315282,12666.667945599991,110.19404403000226,54315.0668316 2025-06-19,06:41:24.000,170,11068898,-795,0,1750315283,12666.748781319991,110.23633880999841,54314.89914072 2025-06-19,06:41:25.000,170,11068880,-795,0,1750315284,12666.795935490001,110.22928967999906,54314.989973280004 2025-06-19,06:41:26.000,170,11068902,-795,0,1750315285,12666.782462869996,110.23633880999841,54314.93407632001 2025-06-19,06:41:27.000,170,11068868,-795,0,1750315286,12666.721836079996,110.23633880999841,54314.73144984 2025-06-19,06:41:28.000,170,11068901,-795,0,1750315287,12666.701627149996,110.2222405499997,54315.09478008 2025-06-19,06:41:29.000,170,11068897,-795,0,1750315288,12666.822880729997,110.25043707000441,54315.24849672001 2025-06-19,06:41:30.000,170,11068893,-795,0,1750315289,12666.890243829992,110.24338793999777,54315.30439368 2025-06-19,06:41:31.000,170,11068866,-795,0,1750315290,12666.829617039992,110.2222405499997,54315.23452248 2025-06-19,06:41:32.000,170,11068867,-795,0,1750315291,12666.721836079996,110.20814229000098,54314.773372560005 2025-06-19,06:41:33.000,170,11068895,-795,0,1750315292,12666.822880729997,110.21519142000034,54314.88516648001 2025-06-19,06:41:34.000,170,11068911,-795,0,1750315293,12666.816144420001,110.20814229000098,54314.89914072 2025-06-19,06:41:35.000,170,11068902,-795,0,1750315294,12666.836353350001,110.22928967999906,54315.02490888 2025-06-19,06:41:36.000,170,11068924,-795,0,1750315295,12666.876771210002,110.21519142000034,54315.24849672001 2025-06-19,06:41:37.000,170,11068914,-795,0,1750315296,12666.870034899992,110.20109316000162,54315.276445200005 2025-06-19,06:41:38.000,170,11068917,-795,0,1750315297,12666.930661689992,110.20109316000162,54315.3113808 2025-06-19,06:41:39.000,170,11068875,-795,0,1750315298,12666.950870619992,110.19404403000226,54315.19958688001 2025-06-19,06:41:40.000,170,11068822,-795,0,1750315299,12666.998024790002,110.17994577000354,54315.08080584001 2025-06-19,06:41:41.000,170,11068858,-795,0,1750315300,12667.018233720002,110.21519142000034,54315.03888312 2025-06-19,06:41:42.000,170,11068912,-795,0,1750315301,12666.876771210002,110.14470011999947,54314.71048848 2025-06-19,06:41:43.000,170,11068856,-795,0,1750315302,12666.950870619992,110.20109316000162,54314.94805056 2025-06-19,06:41:44.000,170,11068841,-795,0,1750315303,12666.991288479992,110.19404403000226,54315.07381872 2025-06-19,06:41:45.000,170,11068894,-795,0,1750315304,12667.024970029997,110.21519142000034,54315.33234216 2025-06-19,06:41:46.000,170,11068880,-795,0,1750315305,12667.045178959997,110.17994577000354,54315.33932928001 2025-06-19,06:41:47.000,170,11068855,-795,0,1750315306,12667.085596819998,110.20814229000098,54315.29041944001 2025-06-19,06:41:48.000,170,11068884,-795,0,1750315307,12667.024970029997,110.17994577000354,54315.1367028 2025-06-19,06:41:49.000,170,11068822,-795,0,1750315308,12667.031706339993,110.22928967999906,54314.989973280004 2025-06-19,06:41:50.000,170,11068889,-795,0,1750315309,12667.105805749998,110.17994577000354,54315.03189600001 2025-06-19,06:41:51.000,170,11068928,-795,0,1750315310,12667.085596819998,110.23633880999841,54315.05285736001 2025-06-19,06:41:52.000,170,11068889,-795,0,1750315311,12667.038442650002,110.2222405499997,54314.98298616001 2025-06-19,06:41:53.000,170,11068890,-795,0,1750315312,12667.146223609998,110.19404403000226,54315.23452248 2025-06-19,06:41:54.000,170,11068890,-795,0,1750315313,12667.193377779993,110.19404403000226,54315.37426488 2025-06-19,06:41:55.000,170,11068869,-795,0,1750315314,12667.179905159988,110.17289664000418,54315.38823912001 2025-06-19,06:41:56.000,170,11068840,-795,0,1750315315,12667.186641469998,110.17994577000354,54315.31836792001 2025-06-19,06:41:57.000,170,11068908,-795,0,1750315316,12667.152959919993,110.16584751000482,54314.91311496001 2025-06-19,06:41:58.000,170,11068909,-795,0,1750315317,12667.213586709993,110.24338793999777,54315.01792176 2025-06-19,06:41:59.000,170,11068888,-795,0,1750315318,12667.200114089988,110.21519142000034,54315.1367028 2025-06-19,06:42:00.000,170,11068916,-795,0,1750315319,12667.260740879989,110.21519142000034,54315.11574144 2025-06-19,06:42:01.000,170,11068867,-795,0,1750315320,12667.193377779993,110.17994577000354,54315.36727776001 2025-06-19,06:42:02.000,170,11068912,-795,0,1750315321,12667.038442650002,110.0883070800046,54314.76638544001 2025-06-19,06:42:03.000,170,11068871,-795,0,1750315322,12667.247268259998,110.15174924999883,54315.3113808 2025-06-19,06:42:04.000,170,11068843,-795,0,1750315323,12667.334840289994,110.15879837999819,54315.3113808 2025-06-19,06:42:05.000,170,11068878,-795,0,1750315324,12667.368521839999,110.19404403000226,54315.276445200005 2025-06-19,06:42:06.000,170,11068877,-795,0,1750315325,12667.42241231999,110.17289664000418,54315.29041944001 2025-06-19,06:42:07.000,170,11068896,-795,0,1750315326,12667.341576599989,110.2222405499997,54315.178625520006 2025-06-19,06:42:08.000,170,11068896,-795,0,1750315327,12667.381994459989,110.20814229000098,54315.2415096 2025-06-19,06:42:09.000,170,11068907,-795,0,1750315328,12667.44262124999,110.19404403000226,54315.53496864001 2025-06-19,06:42:10.000,170,11068922,-795,0,1750315329,12667.44262124999,110.15879837999819,54315.67471104001 2025-06-19,06:42:11.000,170,11068865,-795,0,1750315330,12667.46283017999,110.17994577000354,54315.59785272 2025-06-19,06:42:12.000,170,11068852,-795,0,1750315331,12667.328103979999,110.12355273000139,54315.40221336 2025-06-19,06:42:13.000,170,11068878,-795,0,1750315332,12667.381994459989,110.15174924999883,54315.46509744001 2025-06-19,06:42:14.000,170,11068925,-795,0,1750315333,12667.408939699999,110.17994577000354,54315.18561264 2025-06-19,06:42:15.000,170,11068884,-795,0,1750315334,12667.48303910999,110.13060186000075,54315.276445200005 2025-06-19,06:42:16.000,170,11068904,-795,0,1750315335,12667.46283017999,110.15174924999883,54315.30439368 2025-06-19,06:42:17.000,170,11068894,-795,0,1750315336,12667.429148629999,110.09535621000396,54315.26945808001 2025-06-19,06:42:18.000,170,11068904,-795,0,1750315337,12667.307895049998,110.0742088199986,54315.3113808 2025-06-19,06:42:19.000,170,11068852,-795,0,1750315338,12667.496511729994,110.0883070800046,54315.5908656 2025-06-19,06:42:20.000,170,11068872,-795,0,1750315339,12667.48303910999,110.0742088199986,54315.514007280006 2025-06-19,06:42:21.000,170,11068943,-795,0,1750315340,12667.48977542,110.03191404000245,54315.57689136 2025-06-19,06:42:22.000,170,11068886,-795,0,1750315341,12667.375258149994,110.00371751999774,54315.05285736001 2025-06-19,06:42:23.000,170,11068896,-795,0,1750315342,12667.46283017999,110.06011055999988,54315.16465128 2025-06-19,06:42:24.000,170,11068911,-795,0,1750315343,12667.44262124999,110.03191404000245,54315.227535360005 2025-06-19,06:42:25.000,170,11068901,-795,0,1750315344,12667.56387482999,110.05306143000053,54315.24849672001 2025-06-19,06:42:26.000,170,11068916,-795,0,1750315345,12667.59082007,110.03191404000245,54315.611826960005 2025-06-19,06:42:27.000,170,11068858,-795,0,1750315346,12667.60429268999,109.98257012999966,54315.611826960005 2025-06-19,06:42:28.000,170,11068901,-795,0,1750315347,12667.58408375999,110.03191404000245,54315.493045920004 2025-06-19,06:42:29.000,170,11068859,-795,0,1750315348,12667.57061114,109.9755210000003,54315.444136080005 2025-06-19,06:42:30.000,170,11068893,-795,0,1750315349,12667.62450161999,110.01781578000373,54315.26247096 2025-06-19,06:42:31.000,170,11068925,-795,0,1750315350,12667.678392099995,110.01076665000437,54315.36029064 2025-06-19,06:42:32.000,170,11068898,-795,0,1750315351,12667.617765309995,110.01781578000373,54315.26247096 2025-06-19,06:42:33.000,170,11068912,-795,0,1750315352,12667.637974239995,109.98961925999902,54315.33234216 2025-06-19,06:42:34.000,170,11068869,-795,0,1750315353,12667.718809959995,109.98961925999902,54315.444136080005 2025-06-19,06:42:35.000,170,11068843,-795,0,1750315354,12667.718809959995,109.96142274000158,54315.59785272 2025-06-19,06:42:36.000,170,11068853,-795,0,1750315355,12667.66491947999,109.9755210000003,54315.514007280006 2025-06-19,06:42:37.000,170,11068878,-795,0,1750315356,12667.60429268999,109.9755210000003,54315.33932928001 2025-06-19,06:42:38.000,170,11068902,-795,0,1750315357,12667.63123793,109.95437361000222,54315.36029064 2025-06-19,06:42:39.000,170,11068891,-795,0,1750315358,12667.698601029995,109.90502969999943,54315.26247096 2025-06-19,06:42:40.000,170,11068913,-795,0,1750315359,12667.698601029995,109.92617709000478,54315.28343232 2025-06-19,06:42:41.000,170,11068889,-795,0,1750315360,12667.68512840999,109.876833180002,54315.25548384 2025-06-19,06:42:42.000,170,11068910,-795,0,1750315361,12667.557138519995,109.84863666000456,54315.16465128 2025-06-19,06:42:43.000,170,11068884,-795,0,1750315362,12667.678392099995,109.8274892699992,54315.54195576 2025-06-19,06:42:44.000,170,11068829,-795,0,1750315363,12667.64471054999,109.84863666000456,54315.26247096 2025-06-19,06:42:45.000,170,11068911,-795,0,1750315364,12667.71207365,109.79224362000241,54315.562917120005 2025-06-19,06:42:46.000,170,11068895,-795,0,1750315365,12667.70533733999,109.84863666000456,54315.57689136 2025-06-19,06:42:47.000,170,11068907,-795,0,1750315366,12667.678392099995,109.84863666000456,54315.23452248 2025-06-19,06:42:48.000,170,11068869,-795,0,1750315367,12667.678392099995,109.83453839999856,54315.2415096 2025-06-19,06:42:49.000,170,11068860,-795,0,1750315368,12667.82659091999,109.78519449000305,54315.40221336 2025-06-19,06:42:50.000,170,11068926,-795,0,1750315369,12667.80638198999,109.81339101000049,54315.31836792001 2025-06-19,06:42:51.000,170,11068889,-795,0,1750315370,12667.78617305999,109.74994883999898,54315.60483984001 2025-06-19,06:42:52.000,170,11068839,-795,0,1750315371,12667.678392099995,109.73585058000026,54315.38823912001 2025-06-19,06:42:53.000,170,11068928,-795,0,1750315372,12667.678392099995,109.74994883999898,54315.52798152 2025-06-19,06:42:54.000,170,11068909,-795,0,1750315373,12667.759227819995,109.79224362000241,54315.50003304 2025-06-19,06:42:55.000,170,11068902,-795,0,1750315374,12667.799645679996,109.71470319000218,54315.514007280006 2025-06-19,06:42:56.000,170,11068941,-795,0,1750315375,12667.82659091999,109.74289970999962,54315.40920048 2025-06-19,06:42:57.000,170,11068929,-795,0,1750315376,12667.78617305999,109.72175232000154,54315.36029064 2025-06-19,06:42:58.000,170,11068883,-795,0,1750315377,12667.82659091999,109.67240840999875,54315.29041944001 2025-06-19,06:42:59.000,170,11068853,-795,0,1750315378,12667.920899259996,109.67945753999811,54315.52798152 2025-06-19,06:43:00.000,170,11068874,-795,0,1750315379,12667.82659091999,109.70060493000346,54315.61881408 2025-06-19,06:43:01.000,170,11068890,-795,0,1750315380,12667.83332723,109.65831015000003,54315.5908656 2025-06-19,06:43:02.000,170,11068883,-795,0,1750315381,12667.73228258,109.64421189000132,54315.444136080005 2025-06-19,06:43:03.000,170,11068914,-795,0,1750315382,12667.698601029995,109.62306450000324,54315.36727776001 2025-06-19,06:43:04.000,170,11068883,-795,0,1750315383,12667.779436749996,109.65126102000067,54315.276445200005 2025-06-19,06:43:05.000,170,11068855,-795,0,1750315384,12667.867008779991,109.60191710999788,54315.40221336 2025-06-19,06:43:06.000,170,11068900,-795,0,1750315385,12667.87374509,109.63716276000196,54315.38823912001 2025-06-19,06:43:07.000,170,11068829,-795,0,1750315386,12667.860272469996,109.59486797999853,54315.43714896001 2025-06-19,06:43:08.000,170,11068829,-795,0,1750315387,12667.759227819995,109.56667146000109,54315.50702016001 2025-06-19,06:43:09.000,170,11068894,-795,0,1750315388,12667.819854609996,109.50322928999958,54315.57689136 2025-06-19,06:43:10.000,170,11068932,-795,0,1750315389,12667.83332723,109.58076971999981,54315.611826960005 2025-06-19,06:43:11.000,170,11068897,-795,0,1750315390,12667.85353616,109.5314258100043,54315.71663376 2025-06-19,06:43:12.000,170,11068945,-795,0,1750315391,12667.67165579,109.49618016000022,54315.26945808001 2025-06-19,06:43:13.000,170,11068874,-795,0,1750315392,12667.799645679996,109.5314258100043,54315.3113808 2025-06-19,06:43:14.000,170,11068896,-795,0,1750315393,12667.880481399996,109.5314258100043,54315.53496864001 2025-06-19,06:43:15.000,170,11068908,-795,0,1750315394,12667.87374509,109.51027841999894,54315.5209944 2025-06-19,06:43:16.000,170,11068913,-795,0,1750315395,12667.82659091999,109.4820819000015,54315.514007280006 2025-06-19,06:43:17.000,170,11068923,-795,0,1750315396,12667.840063539996,109.46798364000279,54315.60483984001 2025-06-19,06:43:18.000,170,11068835,-795,0,1750315397,12667.799645679996,109.44683625000471,54315.56990424 2025-06-19,06:43:19.000,170,11068890,-795,0,1750315398,12667.82659091999,109.49618016000022,54315.53496864001 2025-06-19,06:43:20.000,170,11068906,-795,0,1750315399,12667.860272469996,109.4820819000015,54315.67471104001 2025-06-19,06:43:21.000,170,11068898,-795,0,1750315400,12667.860272469996,109.51027841999894,54315.493045920004 2025-06-19,06:43:22.000,170,11068901,-795,0,1750315401,12667.79290937,109.51027841999894,54315.40221336 2025-06-19,06:43:23.000,170,11068887,-795,0,1750315402,12667.887217709991,109.51027841999894,54315.48605880001 2025-06-19,06:43:24.000,170,11068876,-795,0,1750315403,12667.880481399996,109.5173275499983,54315.50702016001 2025-06-19,06:43:25.000,170,11068891,-795,0,1750315404,12667.927635569991,109.50322928999958,54315.6956724 2025-06-19,06:43:26.000,170,11068881,-795,0,1750315405,12667.87374509,109.48913103000086,54315.66772392 2025-06-19,06:43:27.000,170,11068857,-795,0,1750315406,12667.82659091999,109.46798364000279,54315.5209944 2025-06-19,06:43:28.000,170,11068884,-795,0,1750315407,12667.8131183,109.47503277000214,54315.62580120001 2025-06-19,06:43:29.000,170,11068873,-795,0,1750315408,12667.934371880001,109.5173275499983,54315.56990424 2025-06-19,06:43:30.000,170,11068859,-795,0,1750315409,12667.846799849991,109.55962233000173,54315.55593000001 2025-06-19,06:43:31.000,170,11068891,-795,0,1750315410,12667.974789740001,109.52437667999766,54315.58387848001 2025-06-19,06:43:32.000,170,11068864,-795,0,1750315411,12667.79290937,109.53847494000365,54315.35330352 2025-06-19,06:43:33.000,170,11068864,-795,0,1750315412,12667.85353616,109.5314258100043,54315.72362088001 2025-06-19,06:43:34.000,170,11068873,-795,0,1750315413,12667.739018889995,109.49618016000022,54315.514007280006 2025-06-19,06:43:35.000,170,11068873,-795,0,1750315414,12667.82659091999,109.55257320000237,54315.6956724 2025-06-19,06:43:36.000,170,11068915,-795,0,1750315415,12667.87374509,109.5314258100043,54315.849389040006 2025-06-19,06:43:37.000,170,11068842,-795,0,1750315416,12667.961317119996,109.59486797999853,54315.72362088001 2025-06-19,06:43:38.000,170,11068890,-795,0,1750315417,12667.91416295,109.60896624000452,54315.65374968001 2025-06-19,06:43:39.000,170,11068882,-795,0,1750315418,12667.920899259996,109.61601537000388,54315.57689136 2025-06-19,06:43:40.000,170,11068881,-795,0,1750315419,12667.840063539996,109.60191710999788,54315.4511232 2025-06-19,06:43:41.000,170,11068899,-795,0,1750315420,12667.927635569991,109.60191710999788,54315.87733752 2025-06-19,06:43:42.000,170,11068871,-795,0,1750315421,12667.759227819995,109.62306450000324,54315.80746632 2025-06-19,06:43:43.000,170,11068898,-795,0,1750315422,12667.76596412999,109.61601537000388,54315.828427680004 2025-06-19,06:43:44.000,170,11068911,-795,0,1750315423,12667.77270044,109.67240840999875,54315.81445344 2025-06-19,06:43:45.000,170,11068888,-795,0,1750315424,12667.83332723,109.68650667000475,54315.74458224 2025-06-19,06:43:46.000,170,11068876,-795,0,1750315425,12667.954580810001,109.70060493000346,54315.75855648 2025-06-19,06:43:47.000,170,11068875,-795,0,1750315426,12667.89395402,109.68650667000475,54315.70964664 2025-06-19,06:43:48.000,170,11068910,-795,0,1750315427,12667.880481399996,109.68650667000475,54315.73759512 2025-06-19,06:43:49.000,170,11068916,-795,0,1750315428,12667.89395402,109.62306450000324,54315.79349208001 2025-06-19,06:43:50.000,170,11068920,-795,0,1750315429,12667.934371880001,109.64421189000132,54315.947208720005 2025-06-19,06:43:51.000,170,11068853,-795,0,1750315430,12667.860272469996,109.6301136300026,54315.91926024001 2025-06-19,06:43:52.000,170,11068897,-795,0,1750315431,12667.887217709991,109.67240840999875,54315.96817008001 2025-06-19,06:43:53.000,170,11068886,-795,0,1750315432,12667.91416295,109.67240840999875,54315.96118296001 2025-06-19,06:43:54.000,170,11068919,-795,0,1750315433,12667.954580810001,109.67240840999875,54315.898298880005 2025-06-19,06:43:55.000,170,11068847,-795,0,1750315434,12667.941108189996,109.6301136300026,54315.86336328 2025-06-19,06:43:56.000,170,11068845,-795,0,1750315435,12667.900690329996,109.65831015000003,54315.779517840005 2025-06-19,06:43:57.000,170,11068859,-795,0,1750315436,12667.739018889995,109.64421189000132,54315.73759512 2025-06-19,06:43:58.000,170,11068848,-795,0,1750315437,12667.74575519999,109.6301136300026,54315.905286 2025-06-19,06:43:59.000,170,11068865,-795,0,1750315438,12667.82659091999,109.62306450000324,54316.07297688 2025-06-19,06:44:00.000,170,11068849,-795,0,1750315439,12667.846799849991,109.62306450000324,54316.09393824 2025-06-19,06:44:01.000,170,11068902,-795,0,1750315440,12667.860272469996,109.60896624000452,54316.05900264001 2025-06-19,06:44:02.000,170,11068885,-795,0,1750315441,12667.819854609996,109.58076971999981,54315.611826960005 2025-06-19,06:44:03.000,170,11068824,-795,0,1750315442,12667.907426639991,109.62306450000324,54315.849389040006 2025-06-19,06:44:04.000,170,11068879,-795,0,1750315443,12667.840063539996,109.59486797999853,54315.57689136 2025-06-19,06:44:05.000,170,11068919,-795,0,1750315444,12667.91416295,109.60896624000452,54315.80746632 2025-06-19,06:44:06.000,170,11068882,-795,0,1750315445,12667.947844499991,109.58076971999981,54316.19874504 2025-06-19,06:44:07.000,170,11068885,-795,0,1750315446,12668.001734979996,109.58781884999917,54316.21271928 2025-06-19,06:44:08.000,170,11068929,-795,0,1750315447,12667.860272469996,109.60191710999788,54316.03105416 2025-06-19,06:44:09.000,170,11068880,-795,0,1750315448,12667.994998670001,109.61601537000388,54316.233680640005 2025-06-19,06:44:10.000,170,11068882,-795,0,1750315449,12668.042152839997,109.60896624000452,54315.996118560004 2025-06-19,06:44:11.000,170,11068877,-795,0,1750315450,12668.082570699997,109.62306450000324,54316.05201552 2025-06-19,06:44:12.000,170,11068864,-795,0,1750315451,12667.954580810001,109.64421189000132,54315.85637616 2025-06-19,06:44:13.000,170,11068868,-795,0,1750315452,12668.001734979996,109.61601537000388,54315.92624736 2025-06-19,06:44:14.000,170,11068920,-795,0,1750315453,12667.994998670001,109.62306450000324,54316.184770800006 2025-06-19,06:44:15.000,170,11068881,-795,0,1750315454,12668.015207600001,109.65126102000067,54316.27560336001 2025-06-19,06:44:16.000,170,11068871,-795,0,1750315455,12668.075834390002,109.6301136300026,54316.352461680006 2025-06-19,06:44:17.000,170,11068874,-795,0,1750315456,12667.994998670001,109.62306450000324,54316.26861624 2025-06-19,06:44:18.000,170,11068901,-795,0,1750315457,12668.055625460001,109.64421189000132,54315.98214432 2025-06-19,06:44:19.000,170,11068836,-795,0,1750315458,12668.082570699997,109.64421189000132,54316.14284808 2025-06-19,06:44:20.000,170,11068846,-795,0,1750315459,12668.021943909996,109.63716276000196,54316.12887384001 2025-06-19,06:44:21.000,170,11068880,-795,0,1750315460,12667.988262359991,109.62306450000324,54316.08695112001 2025-06-19,06:44:22.000,170,11068927,-795,0,1750315461,12667.934371880001,109.61601537000388,54316.22669352001 2025-06-19,06:44:23.000,170,11068921,-795,0,1750315462,12667.968053429991,109.55962233000173,54316.2895776 2025-06-19,06:44:24.000,170,11068913,-795,0,1750315463,12667.87374509,109.55257320000237,54316.26861624 2025-06-19,06:44:25.000,170,11068911,-795,0,1750315464,12667.947844499991,109.58076971999981,54316.40835864 2025-06-19,06:44:26.000,170,11068912,-795,0,1750315465,12668.055625460001,109.58076971999981,54316.233680640005 2025-06-19,06:44:27.000,170,11068890,-795,0,1750315466,12668.042152839997,109.57372059000045,54316.19874504 2025-06-19,06:44:28.000,170,11068843,-795,0,1750315467,12668.035416530001,109.58781884999917,54316.1498352 2025-06-19,06:44:29.000,170,11068905,-795,0,1750315468,12667.968053429991,109.54552407000301,54315.9751572 2025-06-19,06:44:30.000,170,11068835,-795,0,1750315469,12667.981526049996,109.54552407000301,54316.10092536 2025-06-19,06:44:31.000,170,11068877,-795,0,1750315470,12667.974789740001,109.57372059000045,54316.25464200001 2025-06-19,06:44:32.000,170,11068903,-795,0,1750315471,12667.87374509,109.48913103000086,54316.10791248001 2025-06-19,06:44:33.000,170,11068959,-795,0,1750315472,12667.994998670001,109.5314258100043,54316.26162912 2025-06-19,06:44:34.000,170,11068919,-795,0,1750315473,12668.055625460001,109.54552407000301,54316.29656472001 2025-06-19,06:44:35.000,170,11068856,-795,0,1750315474,12668.062361769997,109.54552407000301,54316.13586096001 2025-06-19,06:44:36.000,170,11068829,-795,0,1750315475,12668.015207600001,109.56667146000109,54316.08695112001 2025-06-19,06:44:37.000,170,11068877,-795,0,1750315476,12667.988262359991,109.50322928999958,54315.93323448 2025-06-19,06:44:38.000,170,11068861,-795,0,1750315477,12668.008471289992,109.53847494000365,54315.92624736 2025-06-19,06:44:39.000,170,11068874,-795,0,1750315478,12668.082570699997,109.4820819000015,54316.29656472001 2025-06-19,06:44:40.000,170,11068878,-795,0,1750315479,12668.035416530001,109.55962233000173,54316.29656472001 2025-06-19,06:44:41.000,170,11068920,-795,0,1750315480,12667.981526049996,109.50322928999958,54316.22669352001 2025-06-19,06:44:42.000,170,11068855,-795,0,1750315481,12667.83332723,109.49618016000022,54316.01009280001 2025-06-19,06:44:43.000,170,11068809,-795,0,1750315482,12667.968053429991,109.5173275499983,54316.00310568 2025-06-19,06:44:44.000,170,11068862,-795,0,1750315483,12667.968053429991,109.5314258100043,54316.03105416 2025-06-19,06:44:45.000,170,11068872,-795,0,1750315484,12667.954580810001,109.52437667999766,54315.96817008001 2025-06-19,06:44:46.000,170,11068927,-795,0,1750315485,12667.907426639991,109.5314258100043,54316.065989760005 2025-06-19,06:44:47.000,170,11068882,-795,0,1750315486,12667.920899259996,109.4820819000015,54316.15682232001 2025-06-19,06:44:48.000,170,11068842,-795,0,1750315487,12667.87374509,109.52437667999766,54316.19175792 2025-06-19,06:44:49.000,170,11068874,-795,0,1750315488,12668.015207600001,109.46798364000279,54316.38739728 2025-06-19,06:44:50.000,170,11068878,-795,0,1750315489,12668.008471289992,109.45388538000407,54316.44329424001 2025-06-19,06:44:51.000,170,11068867,-795,0,1750315490,12668.021943909996,109.4820819000015,54316.2197064 2025-06-19,06:44:52.000,170,11068844,-795,0,1750315491,12667.907426639991,109.43273798999871,54315.96118296001 2025-06-19,06:44:53.000,170,11068901,-795,0,1750315492,12668.008471289992,109.43978711999807,54316.03804128001 2025-06-19,06:44:54.000,170,11068864,-795,0,1750315493,12667.947844499991,109.46093451000343,54315.947208720005 2025-06-19,06:44:55.000,170,11068856,-795,0,1750315494,12667.968053429991,109.41159060000064,54316.1498352 2025-06-19,06:44:56.000,170,11068879,-795,0,1750315495,12668.008471289992,109.41863973,54316.2895776 2025-06-19,06:44:57.000,170,11068875,-795,0,1750315496,12668.069098079992,109.37634495000384,54316.36643592 2025-06-19,06:44:58.000,170,11068874,-795,0,1750315497,12668.089307009992,109.37634495000384,54316.33848744 2025-06-19,06:44:59.000,170,11068833,-795,0,1750315498,12668.021943909996,109.3833940800032,54316.079964 2025-06-19,06:45:00.000,170,11068911,-795,0,1750315499,12668.048889149992,109.40454147000128,54315.98214432 2025-06-19,06:45:01.000,170,11068885,-795,0,1750315500,12668.089307009992,109.34814842999913,54316.07297688 2025-06-19,06:45:02.000,170,11068861,-795,0,1750315501,12667.988262359991,109.31290278000233,54315.96118296001 2025-06-19,06:45:03.000,170,11068864,-795,0,1750315502,12668.008471289992,109.27765712999826,54315.96817008001 2025-06-19,06:45:04.000,170,11068904,-795,0,1750315503,12668.055625460001,109.2847062600049,54316.17778368001 2025-06-19,06:45:05.000,170,11068879,-795,0,1750315504,12668.015207600001,109.29175539000425,54316.05900264001 2025-06-19,06:45:06.000,170,11068884,-795,0,1750315505,12667.994998670001,109.29880452000361,54316.30355184001 2025-06-19,06:45:07.000,170,11068872,-795,0,1750315506,12668.069098079992,109.24946061000082,54316.282590480005 2025-06-19,06:45:08.000,170,11068851,-795,0,1750315507,12667.947844499991,109.25650974000018,54315.81445344 2025-06-19,06:45:09.000,170,11068872,-795,0,1750315508,12668.001734979996,109.22831322000275,54315.96118296001 2025-06-19,06:45:10.000,170,11068911,-795,0,1750315509,12668.028680219992,109.24946061000082,54316.05900264001 2025-06-19,06:45:11.000,170,11068909,-795,0,1750315510,12668.008471289992,109.24241148000146,54316.01009280001 2025-06-19,06:45:12.000,170,11068908,-795,0,1750315511,12667.880481399996,109.15782192000188,54316.10092536 2025-06-19,06:45:13.000,170,11068901,-795,0,1750315512,12667.974789740001,109.18601843999932,54316.24066776 2025-06-19,06:45:14.000,170,11068900,-795,0,1750315513,12668.008471289992,109.18601843999932,54316.282590480005 2025-06-19,06:45:15.000,170,11068878,-795,0,1750315514,12667.941108189996,109.14372366000316,54316.17079656 2025-06-19,06:45:16.000,170,11068852,-795,0,1750315515,12667.994998670001,109.17896930999996,54316.079964 2025-06-19,06:45:17.000,170,11068901,-795,0,1750315516,12667.900690329996,109.20011669999803,54315.77253072001 2025-06-19,06:45:18.000,170,11068881,-795,0,1750315517,12667.981526049996,109.15782192000188,54315.849389040006 2025-06-19,06:45:19.000,170,11068877,-795,0,1750315518,12668.008471289992,109.14372366000316,54315.9751572 2025-06-19,06:45:20.000,170,11068871,-795,0,1750315519,12668.015207600001,109.14372366000316,54316.1498352 2025-06-19,06:45:21.000,170,11068887,-795,0,1750315520,12668.082570699997,109.11552713999845,54316.19175792 2025-06-19,06:45:22.000,170,11068906,-795,0,1750315521,12667.974789740001,109.0732323600023,54315.96817008001 2025-06-19,06:45:23.000,170,11068889,-795,0,1750315522,12668.069098079992,109.0732323600023,54316.13586096001 2025-06-19,06:45:24.000,170,11068908,-795,0,1750315523,12668.075834390002,109.05913410000358,54316.15682232001 2025-06-19,06:45:25.000,170,11068810,-795,0,1750315524,12668.001734979996,108.98864280000271,54315.72362088001 2025-06-19,06:45:26.000,170,11068868,-795,0,1750315525,12668.096043320002,109.03798670999822,54315.96817008001 2025-06-19,06:45:27.000,170,11068874,-795,0,1750315526,12668.028680219992,108.98864280000271,54315.75156936001 2025-06-19,06:45:28.000,170,11068933,-795,0,1750315527,12668.089307009992,108.99569193000207,54316.03804128001 2025-06-19,06:45:29.000,170,11068863,-795,0,1750315528,12668.109515939992,108.95339714999864,54316.14284808 2025-06-19,06:45:30.000,170,11068893,-795,0,1750315529,12668.042152839997,108.93929888999992,54316.15682232001 2025-06-19,06:45:31.000,170,11068886,-795,0,1750315530,12668.042152839997,108.93224976000056,54315.98214432 2025-06-19,06:45:32.000,170,11068875,-795,0,1750315531,12668.008471289992,108.88290584999777,54315.996118560004 2025-06-19,06:45:33.000,170,11068908,-795,0,1750315532,12668.062361769997,108.86880758999905,54315.79349208001 2025-06-19,06:45:34.000,170,11068896,-795,0,1750315533,12667.974789740001,108.85470933000033,54315.7655436 2025-06-19,06:45:35.000,170,11068870,-795,0,1750315534,12668.028680219992,108.84061107000161,54315.71663376 2025-06-19,06:45:36.000,170,11068901,-795,0,1750315535,12668.069098079992,108.83356194000226,54315.947208720005 2025-06-19,06:45:37.000,170,11068839,-795,0,1750315536,12668.096043320002,108.81241455000418,54316.15682232001 2025-06-19,06:45:38.000,170,11068877,-795,0,1750315537,12668.055625460001,108.8265128100029,54316.12887384001 2025-06-19,06:45:39.000,170,11068838,-795,0,1750315538,12668.096043320002,108.84061107000161,54316.15682232001 2025-06-19,06:45:40.000,170,11068853,-795,0,1750315539,12668.055625460001,108.79831628999818,54316.13586096001 2025-06-19,06:45:41.000,170,11068880,-795,0,1750315540,12668.062361769997,108.80536542000482,54315.905286 2025-06-19,06:45:42.000,170,11068861,-795,0,1750315541,12668.021943909996,108.80536542000482,54315.80047920001 2025-06-19,06:45:43.000,170,11068899,-795,0,1750315542,12668.028680219992,108.78421802999947,54315.82144056001 2025-06-19,06:45:44.000,170,11068882,-795,0,1750315543,12667.994998670001,108.83356194000226,54315.80746632 2025-06-19,06:45:45.000,170,11068900,-795,0,1750315544,12668.082570699997,108.80536542000482,54316.17778368001 2025-06-19,06:45:46.000,170,11068897,-795,0,1750315545,12668.096043320002,108.75602151000203,54316.13586096001 2025-06-19,06:45:47.000,170,11068918,-795,0,1750315546,12668.075834390002,108.75602151000203,54316.14284808 2025-06-19,06:45:48.000,170,11068909,-795,0,1750315547,12667.981526049996,108.78421802999947,54316.01009280001 2025-06-19,06:45:49.000,170,11068886,-795,0,1750315548,12668.021943909996,108.75602151000203,54315.75156936001 2025-06-19,06:45:50.000,170,11068873,-795,0,1750315549,12668.001734979996,108.79126715999882,54315.8354148 2025-06-19,06:45:51.000,170,11068895,-795,0,1750315550,12668.021943909996,108.79126715999882,54315.87035040001 2025-06-19,06:45:52.000,170,11068889,-795,0,1750315551,12667.954580810001,108.77011977000075,54315.7655436 2025-06-19,06:45:53.000,170,11068889,-795,0,1750315552,12667.927635569991,108.76307064000139,54316.02406704 2025-06-19,06:45:54.000,170,11068883,-795,0,1750315553,12667.961317119996,108.72077585999796,54316.13586096001 2025-06-19,06:45:55.000,170,11068878,-795,0,1750315554,12667.961317119996,108.74192325000331,54316.12887384001 2025-06-19,06:45:56.000,170,11068886,-795,0,1750315555,12667.87374509,108.70667759999924,54315.92624736 2025-06-19,06:45:57.000,170,11068876,-795,0,1750315556,12667.846799849991,108.74897238000267,54315.66772392 2025-06-19,06:45:58.000,170,11068852,-795,0,1750315557,12667.85353616,108.74192325000331,54315.75156936001 2025-06-19,06:45:59.000,170,11068866,-795,0,1750315558,12667.860272469996,108.74192325000331,54315.6956724 2025-06-19,06:46:00.000,170,11068884,-795,0,1750315559,12667.900690329996,108.69962846999988,54315.88432464 2025-06-19,06:46:01.000,170,11068910,-795,0,1750315560,12667.887217709991,108.70667759999924,54316.08695112001 2025-06-19,06:46:02.000,170,11068866,-795,0,1750315561,12667.79290937,108.69257934000052,54316.01009280001 2025-06-19,06:46:03.000,170,11068847,-795,0,1750315562,12667.846799849991,108.67143195000244,54316.017079920006 2025-06-19,06:46:04.000,170,11068893,-795,0,1750315563,12667.840063539996,108.67143195000244,54315.98913144001 2025-06-19,06:46:05.000,170,11068876,-795,0,1750315564,12667.846799849991,108.70667759999924,54316.03105416 2025-06-19,06:46:06.000,170,11068896,-795,0,1750315565,12667.759227819995,108.62208803999965,54315.562917120005 2025-06-19,06:46:07.000,170,11068875,-795,0,1750315566,12667.759227819995,108.67143195000244,54315.611826960005 2025-06-19,06:46:08.000,170,11068881,-795,0,1750315567,12667.79290937,108.63618629999837,54315.75156936001 2025-06-19,06:46:09.000,170,11068908,-795,0,1750315568,12667.85353616,108.64323542999773,54316.079964 2025-06-19,06:46:10.000,170,11068894,-795,0,1750315569,12667.82659091999,108.62208803999965,54316.20573216001 2025-06-19,06:46:11.000,170,11068859,-795,0,1750315570,12667.840063539996,108.60094065000158,54316.10092536 2025-06-19,06:46:12.000,170,11068909,-795,0,1750315571,12667.58408375999,108.55159673999879,54315.681698160006 2025-06-19,06:46:13.000,170,11068874,-795,0,1750315572,12667.58408375999,108.58684239000286,54315.59785272 2025-06-19,06:46:14.000,170,11068893,-795,0,1750315573,12667.72554626999,108.5797932600035,54315.63977544 2025-06-19,06:46:15.000,170,11068874,-795,0,1750315574,12667.779436749996,108.62208803999965,54315.84240192001 2025-06-19,06:46:16.000,170,11068925,-795,0,1750315575,12667.779436749996,108.60798978000093,54315.905286 2025-06-19,06:46:17.000,170,11068895,-795,0,1750315576,12667.66491947999,108.62913716999901,54315.81445344 2025-06-19,06:46:18.000,170,11068932,-795,0,1750315577,12667.718809959995,108.63618629999837,54316.14284808 2025-06-19,06:46:19.000,170,11068854,-795,0,1750315578,12667.74575519999,108.62913716999901,54316.184770800006 2025-06-19,06:46:20.000,170,11068834,-795,0,1750315579,12667.637974239995,108.58684239000286,54315.77253072001 2025-06-19,06:46:21.000,170,11068878,-795,0,1750315580,12667.68512840999,108.6150389100003,54316.114899600005 2025-06-19,06:46:22.000,170,11068878,-795,0,1750315581,12667.611029,108.60094065000158,54315.67471104001 2025-06-19,06:46:23.000,170,11068880,-795,0,1750315582,12667.617765309995,108.65733369000372,54315.6956724 2025-06-19,06:46:24.000,170,11068881,-795,0,1750315583,12667.611029,108.6150389100003,54315.66772392 2025-06-19,06:46:25.000,170,11068869,-795,0,1750315584,12667.617765309995,108.63618629999837,54315.7655436 2025-06-19,06:46:26.000,170,11068871,-795,0,1750315585,12667.63123793,108.60798978000093,54316.13586096001 2025-06-19,06:46:27.000,170,11068863,-795,0,1750315586,12667.658183169995,108.62913716999901,54316.114899600005 2025-06-19,06:46:28.000,170,11068819,-795,0,1750315587,12667.617765309995,108.60798978000093,54316.065989760005 2025-06-19,06:46:29.000,170,11068900,-795,0,1750315588,12667.58408375999,108.62913716999901,54316.0450284 2025-06-19,06:46:30.000,170,11068912,-795,0,1750315589,12667.53019328,108.62208803999965,54315.730608000005 2025-06-19,06:46:31.000,170,11068865,-795,0,1750315590,12667.50998435,108.63618629999837,54315.70964664 2025-06-19,06:46:32.000,170,11068854,-795,0,1750315591,12667.516720659994,108.66438282000308,54315.72362088001 2025-06-19,06:46:33.000,170,11068899,-795,0,1750315592,12667.54366589999,108.63618629999837,54315.779517840005 2025-06-19,06:46:34.000,170,11068877,-795,0,1750315593,12667.456093869994,108.65733369000372,54315.849389040006 2025-06-19,06:46:35.000,170,11068818,-795,0,1750315594,12667.46956649,108.64323542999773,54315.8354148 2025-06-19,06:46:36.000,170,11068868,-795,0,1750315595,12667.557138519995,108.62208803999965,54315.96817008001 2025-06-19,06:46:37.000,170,11068885,-795,0,1750315596,12667.557138519995,108.62913716999901,54316.00310568 2025-06-19,06:46:38.000,170,11068918,-795,0,1750315597,12667.52345696999,108.63618629999837,54315.74458224 2025-06-19,06:46:39.000,170,11068906,-795,0,1750315598,12667.48977542,108.60094065000158,54315.68868528 2025-06-19,06:46:40.000,170,11068864,-795,0,1750315599,12667.52345696999,108.65733369000372,54315.6956724 2025-06-19,06:46:41.000,170,11068910,-795,0,1750315600,12667.557138519995,108.60798978000093,54315.89131176001 2025-06-19,06:46:42.000,170,11068885,-795,0,1750315601,12667.395467079994,108.55864586999814,54315.91926024001 2025-06-19,06:46:43.000,170,11068856,-795,0,1750315602,12667.48303910999,108.63618629999837,54315.95419584 2025-06-19,06:46:44.000,170,11068873,-795,0,1750315603,12667.456093869994,108.62913716999901,54315.95419584 2025-06-19,06:46:45.000,170,11068880,-795,0,1750315604,12667.435884939994,108.55864586999814,54316.03105416 2025-06-19,06:46:46.000,170,11068869,-795,0,1750315605,12667.408939699999,108.67143195000244,54315.72362088001 2025-06-19,06:46:47.000,170,11068847,-795,0,1750315606,12667.341576599989,108.62913716999901,54315.63977544 2025-06-19,06:46:48.000,170,11068902,-795,0,1750315607,12667.348312909999,108.66438282000308,54315.64676256 2025-06-19,06:46:49.000,170,11068855,-795,0,1750315608,12667.449357559999,108.62208803999965,54315.85637616 2025-06-19,06:46:50.000,170,11068903,-795,0,1750315609,12667.415676009994,108.64323542999773,54316.10791248001 2025-06-19,06:46:51.000,170,11068813,-795,0,1750315610,12667.361785529989,108.63618629999837,54315.96817008001 2025-06-19,06:46:52.000,170,11068839,-795,0,1750315611,12667.280949809989,108.62913716999901,54315.82144056001 2025-06-19,06:46:53.000,170,11068865,-795,0,1750315612,12667.341576599989,108.65028456000437,54315.93323448 2025-06-19,06:46:54.000,170,11068868,-795,0,1750315613,12667.314631359994,108.69257934000052,54315.72362088001 2025-06-19,06:46:55.000,170,11068866,-795,0,1750315614,12667.361785529989,108.6784810800018,54315.81445344 2025-06-19,06:46:56.000,170,11068883,-795,0,1750315615,12667.348312909999,108.72077585999796,54315.80047920001 2025-06-19,06:46:57.000,170,11068878,-795,0,1750315616,12667.307895049998,108.7137267299986,54315.80746632 2025-06-19,06:46:58.000,170,11068858,-795,0,1750315617,12667.287686119998,108.64323542999773,54315.94022160001 2025-06-19,06:46:59.000,170,11068864,-795,0,1750315618,12667.328103979999,108.62913716999901,54316.09393824 2025-06-19,06:47:00.000,170,11068834,-795,0,1750315619,12667.314631359994,108.64323542999773,54316.03105416 2025-06-19,06:47:01.000,170,11068858,-795,0,1750315620,12667.280949809989,108.60094065000158,54316.05900264001 2025-06-19,06:47:02.000,170,11068882,-795,0,1750315621,12667.146223609998,108.58684239000286,54315.562917120005 2025-06-19,06:47:03.000,170,11068894,-795,0,1750315622,12667.179905159988,108.60094065000158,54315.77253072001 2025-06-19,06:47:04.000,170,11068911,-795,0,1750315623,12667.105805749998,108.6150389100003,54315.71663376 2025-06-19,06:47:05.000,170,11068871,-795,0,1750315624,12667.254004569993,108.57274413000414,54315.92624736 2025-06-19,06:47:06.000,170,11068872,-795,0,1750315625,12667.200114089988,108.5797932600035,54316.13586096001 2025-06-19,06:47:07.000,170,11068899,-795,0,1750315626,12667.132750989993,108.50225283000327,54315.78650496 2025-06-19,06:47:08.000,170,11068923,-795,0,1750315627,12667.099069440002,108.53749848000007,54315.72362088001 2025-06-19,06:47:09.000,170,11068868,-795,0,1750315628,12667.011497409992,108.47405630999856,54315.71663376 2025-06-19,06:47:10.000,170,11068874,-795,0,1750315629,12667.112542059993,108.55864586999814,54315.71663376 2025-06-19,06:47:11.000,170,11068864,-795,0,1750315630,12667.146223609998,108.53749848000007,54315.82144056001 2025-06-19,06:47:12.000,170,11068880,-795,0,1750315631,12667.051915269993,108.53044935000071,54315.68868528 2025-06-19,06:47:13.000,170,11068863,-795,0,1750315632,12667.078860510002,108.53749848000007,54315.74458224 2025-06-19,06:47:14.000,170,11068910,-795,0,1750315633,12667.152959919993,108.50930196000263,54316.08695112001 2025-06-19,06:47:15.000,170,11068909,-795,0,1750315634,12667.119278370003,108.47405630999856,54316.13586096001 2025-06-19,06:47:16.000,170,11068872,-795,0,1750315635,12667.045178959997,108.45290892000048,54316.01009280001 2025-06-19,06:47:17.000,170,11068896,-795,0,1750315636,12666.930661689992,108.4317615300024,54315.611826960005 2025-06-19,06:47:18.000,170,11068881,-795,0,1750315637,12666.930661689992,108.49520370000391,54315.54195576 2025-06-19,06:47:19.000,170,11068839,-795,0,1750315638,12666.876771210002,108.45995804999984,54315.47907168 2025-06-19,06:47:20.000,170,11068836,-795,0,1750315639,12666.903716449997,108.45290892000048,54315.54195576 2025-06-19,06:47:21.000,170,11068874,-795,0,1750315640,12667.045178959997,108.40356500999769,54315.77253072001 2025-06-19,06:47:22.000,170,11068896,-795,0,1750315641,12666.843089659997,108.3189754499981,54315.74458224 2025-06-19,06:47:23.000,170,11068848,-795,0,1750315642,12666.883507519997,108.34012284000346,54315.86336328 2025-06-19,06:47:24.000,170,11068845,-795,0,1750315643,12666.829617039992,108.37536849000026,54315.70265952001 2025-06-19,06:47:25.000,170,11068852,-795,0,1750315644,12666.849825969992,108.34717197000282,54315.828427680004 2025-06-19,06:47:26.000,170,11068844,-795,0,1750315645,12666.863298589997,108.34717197000282,54315.68868528 2025-06-19,06:47:27.000,170,11068859,-795,0,1750315646,12666.768990249991,108.38946674999897,54315.38823912001 2025-06-19,06:47:28.000,170,11068903,-795,0,1750315647,12666.795935490001,108.37536849000026,54315.562917120005 2025-06-19,06:47:29.000,170,11068878,-795,0,1750315648,12666.775726560001,108.35422110000218,54315.54195576 2025-06-19,06:47:30.000,170,11068879,-795,0,1750315649,12666.768990249991,108.38946674999897,54315.66772392 2025-06-19,06:47:31.000,170,11068827,-795,0,1750315650,12666.721836079996,108.3683193600009,54315.7655436 2025-06-19,06:47:32.000,170,11068894,-795,0,1750315651,12666.600582499996,108.4317615300024,54315.50702016001 2025-06-19,06:47:33.000,170,11068911,-795,0,1750315652,12666.647736669991,108.48815457000455,54315.514007280006 2025-06-19,06:47:34.000,170,11068875,-795,0,1750315653,12666.768990249991,108.48110543999792,54315.48605880001 2025-06-19,06:47:35.000,170,11068873,-795,0,1750315654,12666.836353350001,108.40356500999769,54315.5209944 2025-06-19,06:47:36.000,170,11068893,-795,0,1750315655,12666.789199179992,108.38946674999897,54315.55593000001 2025-06-19,06:47:37.000,170,11068845,-795,0,1750315656,12666.789199179992,108.38946674999897,54315.55593000001 2025-06-19,06:47:38.000,170,11068887,-795,0,1750315657,12666.755517630001,108.35422110000218,54315.70964664 2025-06-19,06:47:39.000,170,11068870,-795,0,1750315658,12666.795935490001,108.3330737100041,54315.86336328 2025-06-19,06:47:40.000,170,11068853,-795,0,1750315659,12666.762253939996,108.38241761999961,54315.7655436 2025-06-19,06:47:41.000,170,11068890,-795,0,1750315660,12666.762253939996,108.3189754499981,54315.84240192001 2025-06-19,06:47:42.000,170,11068869,-795,0,1750315661,12666.57363726,108.3330737100041,54315.346316400006 2025-06-19,06:47:43.000,170,11068911,-795,0,1750315662,12666.688154529991,108.34012284000346,54315.493045920004 2025-06-19,06:47:44.000,170,11068886,-795,0,1750315663,12666.748781319991,108.34012284000346,54315.61881408 2025-06-19,06:47:45.000,170,11068887,-795,0,1750315664,12666.762253939996,108.3330737100041,54315.57689136 2025-06-19,06:47:46.000,170,11068858,-795,0,1750315665,12666.708363459991,108.3330737100041,54315.79349208001 2025-06-19,06:47:47.000,170,11068838,-795,0,1750315666,12666.681418219996,108.29077893000067,54315.70265952001 2025-06-19,06:47:48.000,170,11068855,-795,0,1750315667,12666.63426405,108.25553328000387,54315.611826960005 2025-06-19,06:47:49.000,170,11068867,-795,0,1750315668,12666.667945599991,108.24848415000451,54315.80047920001 2025-06-19,06:47:50.000,170,11068890,-795,0,1750315669,12666.647736669991,108.29782806000003,54315.57689136 2025-06-19,06:47:51.000,170,11068883,-755,0,1750315670,12666.58710987999,108.26258241000323,54315.38823912001 2025-06-19,06:47:52.000,170,11068880,-795,0,1750315671,12666.60731880999,108.29077893000067,54315.35330352 2025-06-19,06:47:53.000,170,11068893,-795,0,1750315672,12666.60731880999,108.26258241000323,54315.444136080005 2025-06-19,06:47:54.000,170,11068886,-795,0,1750315673,12666.641000359996,108.25553328000387,54315.611826960005 2025-06-19,06:47:55.000,170,11068868,-795,0,1750315674,12666.661209289996,108.2202876299998,54315.71663376 2025-06-19,06:47:56.000,170,11068828,-795,0,1750315675,12666.58710987999,108.24143501999788,54315.62580120001 2025-06-19,06:47:57.000,170,11068879,-795,0,1750315676,12666.560164639995,108.21323850000044,54315.54894288 2025-06-19,06:47:58.000,170,11068839,-795,0,1750315677,12666.52648308999,108.25553328000387,54315.48605880001 2025-06-19,06:47:59.000,170,11068908,-795,0,1750315678,12666.56690094999,108.2202876299998,54315.395226240005 2025-06-19,06:48:00.000,170,11068873,-795,0,1750315679,12666.56690094999,108.25553328000387,54315.48605880001 2025-06-19,06:48:01.000,170,11068871,-795,0,1750315680,12666.627527739991,108.19914024000173,54315.43714896001 2025-06-19,06:48:02.000,170,11068888,-795,0,1750315681,12666.438911059995,108.14979632999894,54315.16465128 2025-06-19,06:48:03.000,170,11068847,-795,0,1750315682,12666.51301047,108.23438588999852,54315.5209944 2025-06-19,06:48:04.000,170,11068861,-795,0,1750315683,12666.5332194,108.19914024000173,54315.514007280006 2025-06-19,06:48:05.000,170,11068888,-795,0,1750315684,12666.57363726,108.19914024000173,54315.54894288 2025-06-19,06:48:06.000,170,11068894,-795,0,1750315685,12666.54669201999,108.20618937000108,54315.43016184 2025-06-19,06:48:07.000,170,11068886,-795,0,1750315686,12666.560164639995,108.185041980003,54315.227535360005 2025-06-19,06:48:08.000,170,11068857,-795,0,1750315687,12666.44564736999,108.20618937000108,54315.08779296 2025-06-19,06:48:09.000,170,11068865,-795,0,1750315688,12666.55342833,108.19209111000237,54315.24849672001 2025-06-19,06:48:10.000,170,11068834,-795,0,1750315689,12666.580373569996,108.21323850000044,54315.40920048 2025-06-19,06:48:11.000,170,11068862,-795,0,1750315690,12666.56690094999,108.13569807000022,54315.562917120005 2025-06-19,06:48:12.000,170,11068875,-795,0,1750315691,12666.358075339995,108.11455068000214,54315.2415096 2025-06-19,06:48:13.000,170,11068873,-795,0,1750315692,12666.459119989995,108.1568454599983,54315.45811032001 2025-06-19,06:48:14.000,170,11068916,-795,0,1750315693,12666.46585629999,108.12864894000086,54315.40920048 2025-06-19,06:48:15.000,170,11068892,-795,0,1750315694,12666.519746779995,108.14979632999894,54315.2415096 2025-06-19,06:48:16.000,170,11068916,-795,0,1750315695,12666.50627415999,108.12864894000086,54315.23452248 2025-06-19,06:48:17.000,170,11068881,-795,0,1750315696,12666.46585629999,108.12864894000086,54315.29041944001 2025-06-19,06:48:18.000,170,11068900,-795,0,1750315697,12666.418702129995,108.0863541600047,54315.11574144 2025-06-19,06:48:19.000,170,11068858,-795,0,1750315698,12666.48606522999,108.05815763999999,54315.514007280006 2025-06-19,06:48:20.000,170,11068873,-795,0,1750315699,12666.40522950999,108.05815763999999,54315.42317472 2025-06-19,06:48:21.000,170,11068879,-795,0,1750315700,12666.459119989995,108.02996112000255,54315.381252 2025-06-19,06:48:22.000,170,11068885,-795,0,1750315701,12666.31092117,107.98061720999976,54315.08779296 2025-06-19,06:48:23.000,170,11068889,-795,0,1750315702,12666.28397592999,107.99471546999848,54315.03888312 2025-06-19,06:48:24.000,170,11068893,-795,0,1750315703,12666.39175689,108.0229119900032,54315.01792176 2025-06-19,06:48:25.000,170,11068871,-795,0,1750315704,12666.438911059995,107.98061720999976,54315.157664160004 2025-06-19,06:48:26.000,170,11068866,-795,0,1750315705,12666.42543843999,107.98766633999912,54315.19958688001 2025-06-19,06:48:27.000,170,11068824,-795,0,1750315706,12666.41196582,107.93832243000361,54315.37426488 2025-06-19,06:48:28.000,170,11068857,-795,0,1750315707,12666.297448549994,107.93832243000361,54315.157664160004 2025-06-19,06:48:29.000,170,11068924,-795,0,1750315708,12666.358075339995,107.8748802600021,54315.25548384 2025-06-19,06:48:30.000,170,11068867,-795,0,1750315709,12666.37154796,107.91717503999826,54315.325355040004 2025-06-19,06:48:31.000,170,11068905,-795,0,1750315710,12666.3311301,107.89602765000018,54314.87119224 2025-06-19,06:48:32.000,170,11068902,-795,0,1750315711,12666.230085449999,107.88897852000082,54314.857218 2025-06-19,06:48:33.000,170,11068883,-795,0,1750315712,12666.337866409995,107.8748802600021,54314.95503768001 2025-06-19,06:48:34.000,170,11068878,-795,0,1750315713,12666.317657479995,107.83258547999867,54315.08779296 2025-06-19,06:48:35.000,170,11068900,-795,0,1750315714,12666.358075339995,107.81143809000059,54315.276445200005 2025-06-19,06:48:36.000,170,11068868,-795,0,1750315715,12666.25029438,107.78324157000316,54315.26247096 2025-06-19,06:48:37.000,170,11068885,-795,0,1750315716,12666.25029438,107.726848530001,54315.08779296 2025-06-19,06:48:38.000,170,11068865,-795,0,1750315717,12666.189667589999,107.78324157000316,54315.02490888 2025-06-19,06:48:39.000,170,11068915,-795,0,1750315718,12666.24355806999,107.7620941799978,54314.892153600005 2025-06-19,06:48:40.000,170,11068878,-795,0,1750315719,12666.277239619994,107.74094678999973,54314.95503768001 2025-06-19,06:48:41.000,170,11068888,-795,0,1750315720,12666.277239619994,107.74094678999973,54314.83625664001 2025-06-19,06:48:42.000,170,11068864,-795,0,1750315721,12666.102095559989,107.70570114000293,54314.62664304001 2025-06-19,06:48:43.000,170,11068767,-795,0,1750315722,12666.18293127999,107.73389766000037,54315.03189600001 2025-06-19,06:48:44.000,170,11068885,-795,0,1750315723,12666.18293127999,107.71275027000229,54315.00394752001 2025-06-19,06:48:45.000,170,11068896,-795,0,1750315724,12666.18293127999,107.7761924400038,54315.010934640006 2025-06-19,06:48:46.000,170,11068863,-795,0,1750315725,12666.18293127999,107.726848530001,54315.03888312 2025-06-19,06:48:47.000,170,11068887,-795,0,1750315726,12666.102095559989,107.74094678999973,54314.62664304001 2025-06-19,06:48:48.000,170,11068897,-795,0,1750315727,12666.135777109994,107.7620941799978,54314.58472032 2025-06-19,06:48:49.000,170,11068872,-795,0,1750315728,12666.22334913999,107.73389766000037,54314.74542408001 2025-06-19,06:48:50.000,170,11068857,-795,0,1750315729,12666.209876519999,107.74799591999908,54314.78035968 2025-06-19,06:48:51.000,170,11068861,-795,0,1750315730,12666.129040799999,107.71979940000165,54314.92010208 2025-06-19,06:48:52.000,170,11068876,-795,0,1750315731,12665.967369359998,107.74799591999908,54314.6126688 2025-06-19,06:48:53.000,170,11068879,-795,0,1750315732,12666.021259839988,107.69865201000357,54314.81529528001 2025-06-19,06:48:54.000,170,11068883,-795,0,1750315733,12666.014523529993,107.69865201000357,54314.80132104 2025-06-19,06:48:55.000,170,11068830,-795,0,1750315734,12666.061677699989,107.71275027000229,54314.61965592001 2025-06-19,06:48:56.000,170,11068821,-795,0,1750315735,12666.034732459993,107.69160288000421,54314.64061728 2025-06-19,06:48:57.000,170,11068865,-795,0,1750315736,12666.007787219998,107.71275027000229,54314.58472032 2025-06-19,06:48:58.000,170,11068876,-795,0,1750315737,12666.061677699989,107.71275027000229,54314.5427976 2025-06-19,06:48:59.000,170,11068898,-795,0,1750315738,12666.054941389993,107.64225897000142,54314.87817936 2025-06-19,06:49:00.000,170,11068862,-795,0,1750315739,12666.007787219998,107.67045548999886,54314.79433392001 2025-06-19,06:49:01.000,170,11068869,-795,0,1750315740,12665.980841979988,107.6634063599995,54314.74542408001 2025-06-19,06:49:02.000,170,11068892,-795,0,1750315741,12665.953896739993,107.67045548999886,54314.66856576001 2025-06-19,06:49:03.000,170,11068841,-795,0,1750315742,12665.974105669993,107.67045548999886,54314.45196504001 2025-06-19,06:49:04.000,170,11068844,-795,0,1750315743,12665.940424119988,107.71275027000229,54314.47991352001 2025-06-19,06:49:05.000,170,11068891,-795,0,1750315744,12666.001050909988,107.68455375000485,54314.63363016 2025-06-19,06:49:06.000,170,11068907,-795,0,1750315745,12665.994314599993,107.68455375000485,54314.63363016 2025-06-19,06:49:07.000,170,11068882,-795,0,1750315746,12666.014523529993,107.67045548999886,54314.843243760006 2025-06-19,06:49:08.000,170,11068841,-795,0,1750315747,12665.893269949993,107.65635723000014,54314.61965592001 2025-06-19,06:49:09.000,170,11068815,-795,0,1750315748,12665.859588400002,107.70570114000293,54314.58472032 2025-06-19,06:49:10.000,170,11068888,-795,0,1750315749,12665.879797330002,107.726848530001,54314.64061728 2025-06-19,06:49:11.000,170,11068866,-795,0,1750315750,12665.913478879993,107.69865201000357,54314.52183624 2025-06-19,06:49:12.000,170,11068885,-795,0,1750315751,12665.859588400002,107.64930810000078,54314.36113248001 2025-06-19,06:49:13.000,170,11068873,-795,0,1750315752,12665.967369359998,107.69160288000421,54314.4729264 2025-06-19,06:49:14.000,170,11068882,-795,0,1750315753,12665.967369359998,107.6634063599995,54314.63363016 2025-06-19,06:49:15.000,170,11068834,-795,0,1750315754,12665.953896739993,107.726848530001,54314.822282400004 2025-06-19,06:49:16.000,170,11068850,-795,0,1750315755,12665.913478879993,107.68455375000485,54314.80830816 2025-06-19,06:49:17.000,170,11068877,-795,0,1750315756,12665.832643159993,107.71275027000229,54314.556771840005 2025-06-19,06:49:18.000,170,11068875,-795,0,1750315757,12665.852852089993,107.67750461999822,54314.62664304001 2025-06-19,06:49:19.000,170,11068884,-795,0,1750315758,12665.906742569998,107.75504504999844,54314.45895216001 2025-06-19,06:49:20.000,170,11068889,-795,0,1750315759,12665.926951499998,107.74799591999908,54314.52183624 2025-06-19,06:49:21.000,170,11068885,-795,0,1750315760,12665.879797330002,107.74799591999908,54314.45196504001 2025-06-19,06:49:22.000,170,11068908,-795,0,1750315761,12665.751807439992,107.67750461999822,54314.21440296001 2025-06-19,06:49:23.000,170,11068815,-795,0,1750315762,12665.900006260003,107.69865201000357,54314.6126688 2025-06-19,06:49:24.000,170,11068810,-795,0,1750315763,12665.900006260003,107.7620941799978,54314.605681680005 2025-06-19,06:49:25.000,170,11068876,-795,0,1750315764,12665.913478879993,107.74799591999908,54314.79433392001 2025-06-19,06:49:26.000,170,11068851,-795,0,1750315765,12665.926951499998,107.75504504999844,54314.73144984 2025-06-19,06:49:27.000,170,11068869,-795,0,1750315766,12665.846115779997,107.80438896000123,54314.27728704 2025-06-19,06:49:28.000,170,11068905,-795,0,1750315767,12665.906742569998,107.80438896000123,54314.37510672 2025-06-19,06:49:29.000,170,11068888,-795,0,1750315768,12665.994314599993,107.81848721999995,54314.51484912 2025-06-19,06:49:30.000,170,11068872,-795,0,1750315769,12665.987578289998,107.78324157000316,54314.57773320001 2025-06-19,06:49:31.000,170,11068853,-795,0,1750315770,12666.001050909988,107.78324157000316,54314.78734680001 2025-06-19,06:49:32.000,170,11068903,-795,0,1750315771,12665.832643159993,107.68455375000485,54314.4729264 2025-06-19,06:49:33.000,170,11068926,-795,0,1750315772,12665.926951499998,107.74799591999908,54314.61965592001 2025-06-19,06:49:34.000,170,11068917,-795,0,1750315773,12665.933687809993,107.7761924400038,54314.605681680005 2025-06-19,06:49:35.000,170,11068900,-795,0,1750315774,12666.007787219998,107.80438896000123,54314.486900640004 2025-06-19,06:49:36.000,170,11068886,-795,0,1750315775,12666.034732459993,107.75504504999844,54314.54978472001 2025-06-19,06:49:37.000,170,11068914,-795,0,1750315776,12665.987578289998,107.7620941799978,54314.52183624 2025-06-19,06:49:38.000,170,11068907,-795,0,1750315777,12665.940424119988,107.74799591999908,54314.43100368001 2025-06-19,06:49:39.000,170,11068856,-795,0,1750315778,12666.014523529993,107.73389766000037,54314.71747560001 2025-06-19,06:49:40.000,170,11068810,-795,0,1750315779,12665.960633049988,107.74094678999973,54314.79433392001 2025-06-19,06:49:41.000,170,11068879,-795,0,1750315780,12665.967369359998,107.726848530001,54314.70350136 2025-06-19,06:49:42.000,170,11068897,-795,0,1750315781,12665.873061019993,107.69865201000357,54314.52183624 2025-06-19,06:49:43.000,170,11068885,-795,0,1750315782,12665.906742569998,107.726848530001,54314.57074608 2025-06-19,06:49:44.000,170,11068876,-795,0,1750315783,12665.859588400002,107.726848530001,54314.39606808 2025-06-19,06:49:45.000,170,11068893,-795,0,1750315784,12665.940424119988,107.71979940000165,54314.58472032 2025-06-19,06:49:46.000,170,11068857,-795,0,1750315785,12665.994314599993,107.69160288000421,54314.56375896 2025-06-19,06:49:47.000,170,11068858,-795,0,1750315786,12665.987578289998,107.6634063599995,54314.80132104 2025-06-19,06:49:48.000,170,11068913,-795,0,1750315787,12665.913478879993,107.67045548999886,54314.59869456001 2025-06-19,06:49:49.000,170,11068812,-795,0,1750315788,12665.953896739993,107.65635723000014,54314.64061728 2025-06-19,06:49:50.000,170,11068875,-795,0,1750315789,12665.967369359998,107.68455375000485,54314.69651424001 2025-06-19,06:49:51.000,170,11068913,-795,0,1750315790,12665.940424119988,107.67750461999822,54314.49388776 2025-06-19,06:49:52.000,170,11068911,-795,0,1750315791,12665.886533639998,107.67750461999822,54314.3681196 2025-06-19,06:49:53.000,170,11068878,-795,0,1750315792,12665.920215190003,107.71275027000229,54314.437990800005 2025-06-19,06:49:54.000,170,11068879,-795,0,1750315793,12665.974105669993,107.68455375000485,54314.57773320001 2025-06-19,06:49:55.000,170,11068858,-795,0,1750315794,12665.926951499998,107.67045548999886,54314.71048848 2025-06-19,06:49:56.000,170,11068833,-795,0,1750315795,12665.940424119988,107.67750461999822,54314.71747560001 2025-06-19,06:49:57.000,170,11068951,-795,0,1750315796,12665.846115779997,107.69160288000421,54314.52882336001 2025-06-19,06:49:58.000,170,11068906,-795,0,1750315797,12665.906742569998,107.69865201000357,54314.57773320001 2025-06-19,06:49:59.000,170,11068867,-795,0,1750315798,12665.967369359998,107.71275027000229,54314.61965592001 2025-06-19,06:50:00.000,170,11068866,-795,0,1750315799,12666.021259839988,107.726848530001,54314.605681680005 2025-06-19,06:50:01.000,170,11068909,-795,0,1750315800,12665.967369359998,107.75504504999844,54314.486900640004 2025-06-19,06:50:02.000,170,11068856,-795,0,1750315801,12665.839379470002,107.69160288000421,54314.24235144001 2025-06-19,06:50:03.000,170,11068847,-795,0,1750315802,12665.913478879993,107.73389766000037,54314.47991352001 2025-06-19,06:50:04.000,170,11068824,-795,0,1750315803,12665.886533639998,107.67045548999886,54314.33318400001 2025-06-19,06:50:05.000,170,11068842,-795,0,1750315804,12665.900006260003,107.69160288000421,54314.675552880006 2025-06-19,06:50:06.000,170,11068885,-795,0,1750315805,12665.920215190003,107.726848530001,54314.71048848 2025-06-19,06:50:07.000,170,11068884,-795,0,1750315806,12665.805697919997,107.70570114000293,54314.41004232001 2025-06-19,06:50:08.000,170,11068864,-795,0,1750315807,12665.785488989997,107.70570114000293,54314.38209384001 2025-06-19,06:50:09.000,170,11068853,-795,0,1750315808,12665.893269949993,107.69865201000357,54314.50087488001 2025-06-19,06:50:10.000,170,11068841,-795,0,1750315809,12665.765280059997,107.67750461999822,54314.389080960005 2025-06-19,06:50:11.000,170,11068782,-795,0,1750315810,12665.731598509992,107.68455375000485,54314.21440296001 2025-06-19,06:50:12.000,170,11068904,-795,0,1750315811,12665.677708030002,107.6281607100027,54314.35414536 2025-06-19,06:50:13.000,170,11068846,-795,0,1750315812,12665.778752680002,107.67045548999886,54314.507862000006 2025-06-19,06:50:14.000,170,11068874,-795,0,1750315813,12665.758543750002,107.65635723000014,54314.6126688 2025-06-19,06:50:15.000,170,11068889,-795,0,1750315814,12665.819170540002,107.6634063599995,54314.61965592001 2025-06-19,06:50:16.000,170,11068854,-795,0,1750315815,12665.852852089993,107.69160288000421,54314.42401656 2025-06-19,06:50:17.000,170,11068877,-795,0,1750315816,12665.812434229993,107.69160288000421,54314.4030552 2025-06-19,06:50:18.000,170,11068874,-795,0,1750315817,12665.792225299992,107.65635723000014,54314.35414536 2025-06-19,06:50:19.000,170,11068861,-795,0,1750315818,12665.866324709998,107.69160288000421,54314.46593928 2025-06-19,06:50:20.000,170,11068723,-795,0,1750315819,12665.758543750002,107.63520984000206,54314.31222264001 2025-06-19,06:50:21.000,170,11068857,-795,0,1750315820,12665.859588400002,107.6634063599995,54314.71747560001 2025-06-19,06:50:22.000,170,11068904,-795,0,1750315821,12665.745071129997,107.65635723000014,54314.41004232001 2025-06-19,06:50:23.000,170,11068868,-795,0,1750315822,12665.792225299992,107.70570114000293,54314.5427976 2025-06-19,06:50:24.000,170,11068878,-795,0,1750315823,12665.812434229993,107.71979940000165,54314.37510672 2025-06-19,06:50:25.000,170,11068885,-795,0,1750315824,12665.866324709998,107.74799591999908,54314.45895216001 2025-06-19,06:50:26.000,170,11068911,-795,0,1750315825,12665.873061019993,107.726848530001,54314.486900640004 2025-06-19,06:50:27.000,170,11068849,-795,0,1750315826,12665.798961610002,107.74094678999973,54314.340171120006 2025-06-19,06:50:28.000,170,11068868,-795,0,1750315827,12665.798961610002,107.75504504999844,54314.486900640004 2025-06-19,06:50:29.000,170,11068784,-795,0,1750315828,12665.879797330002,107.69865201000357,54314.70350136 2025-06-19,06:50:30.000,170,11068878,-795,0,1750315829,12665.879797330002,107.73389766000037,54314.69651424001 2025-06-19,06:50:31.000,170,11068851,-795,0,1750315830,12665.893269949993,107.726848530001,54314.71048848 2025-06-19,06:50:32.000,170,11068908,-795,0,1750315831,12665.792225299992,107.71979940000165,54314.486900640004 2025-06-19,06:50:33.000,170,11068847,-795,0,1750315832,12665.819170540002,107.7620941799978,54314.52882336001 2025-06-19,06:50:34.000,170,11068882,-795,0,1750315833,12665.906742569998,107.74094678999973,54314.62664304001 2025-06-19,06:50:35.000,170,11068829,-795,0,1750315834,12665.846115779997,107.73389766000037,54314.605681680005 2025-06-19,06:50:36.000,170,11068852,-795,0,1750315835,12665.805697919997,107.74094678999973,54314.59170744 2025-06-19,06:50:37.000,170,11068898,-795,0,1750315836,12665.772016369992,107.73389766000037,54314.52183624 2025-06-19,06:50:38.000,170,11068895,-795,0,1750315837,12665.785488989997,107.726848530001,54314.556771840005 2025-06-19,06:50:39.000,170,11068882,-795,0,1750315838,12665.819170540002,107.73389766000037,54314.71048848 2025-06-19,06:50:40.000,170,11068891,-795,0,1750315839,12665.893269949993,107.76914331000444,54314.66856576001 2025-06-19,06:50:41.000,170,11068897,-795,0,1750315840,12665.819170540002,107.79029070000252,54314.3681196 2025-06-19,06:50:42.000,170,11068913,-795,0,1750315841,12665.859588400002,107.76914331000444,54314.270299920005 2025-06-19,06:50:43.000,170,11068833,-795,0,1750315842,12665.920215190003,107.79733983000187,54314.28427416001 2025-06-19,06:50:44.000,170,11068826,-795,0,1750315843,12665.906742569998,107.79029070000252,54314.486900640004 2025-06-19,06:50:45.000,170,11068907,-795,0,1750315844,12665.933687809993,107.76914331000444,54314.70350136 2025-06-19,06:50:46.000,170,11068875,-795,0,1750315845,12665.926951499998,107.79733983000187,54314.66856576001 2025-06-19,06:50:47.000,170,11068888,-795,0,1750315846,12665.893269949993,107.78324157000316,54314.66157864 2025-06-19,06:50:48.000,170,11068880,-795,0,1750315847,12665.920215190003,107.82553634999931,54314.59869456001 2025-06-19,06:50:49.000,170,11068884,-795,0,1750315848,12666.021259839988,107.81848721999995,54314.58472032 2025-06-19,06:50:50.000,170,11068881,-755,0,1750315849,12666.054941389993,107.81143809000059,54314.59170744 2025-06-19,06:50:51.000,170,11068859,-795,0,1750315850,12666.054941389993,107.83258547999867,54314.54978472001 2025-06-19,06:50:52.000,170,11068826,-795,0,1750315851,12665.873061019993,107.7620941799978,54314.437990800005 2025-06-19,06:50:53.000,170,11068882,-795,0,1750315852,12665.980841979988,107.78324157000316,54314.66157864 2025-06-19,06:50:54.000,170,11068918,-795,0,1750315853,12665.974105669993,107.78324157000316,54314.64760440001 2025-06-19,06:50:55.000,170,11068860,-795,0,1750315854,12666.034732459993,107.81143809000059,54314.73144984 2025-06-19,06:50:56.000,170,11068869,-795,0,1750315855,12666.081886629989,107.86078200000338,54314.62664304001 2025-06-19,06:50:57.000,170,11068898,-795,0,1750315856,12666.068414009998,107.86078200000338,54314.51484912 2025-06-19,06:50:58.000,170,11068879,-795,0,1750315857,12666.048205079998,107.86078200000338,54314.53581048 2025-06-19,06:50:59.000,170,11068851,-795,0,1750315858,12666.081886629989,107.8748802600021,54314.63363016 2025-06-19,06:51:00.000,170,11068823,-795,0,1750315859,12666.075150319994,107.86078200000338,54314.70350136 2025-06-19,06:51:01.000,170,11068841,-795,0,1750315860,12666.081886629989,107.8748802600021,54314.78035968 2025-06-19,06:51:02.000,170,11068869,-795,0,1750315861,12666.034732459993,107.88192939000146,54314.71048848 2025-06-19,06:51:03.000,170,11068886,-795,0,1750315862,12666.054941389993,107.8748802600021,54314.71048848 2025-06-19,06:51:04.000,170,11068929,-795,0,1750315863,12666.068414009998,107.91717503999826,54314.71747560001 2025-06-19,06:51:05.000,170,11068860,-795,0,1750315864,12666.155986039994,107.93127330000425,54314.69651424001 2025-06-19,06:51:06.000,170,11068843,-795,0,1750315865,12666.20314020999,107.92422417000489,54314.66157864 2025-06-19,06:51:07.000,170,11068891,-795,0,1750315866,12666.088622939998,107.84668374000466,54314.57074608 2025-06-19,06:51:08.000,170,11068792,-795,0,1750315867,12666.155986039994,107.9101259099989,54314.73843696 2025-06-19,06:51:09.000,170,11068912,-795,0,1750315868,12666.162722349989,107.86783113000274,54314.90612784 2025-06-19,06:51:10.000,170,11068900,-795,0,1750315869,12666.155986039994,107.90307677999954,54314.90612784 2025-06-19,06:51:11.000,170,11068880,-795,0,1750315870,12666.142513419989,107.88897852000082,54314.857218 2025-06-19,06:51:12.000,170,11068857,-795,0,1750315871,12666.075150319994,107.93127330000425,54314.49388776 2025-06-19,06:51:13.000,170,11068855,-795,0,1750315872,12666.122304489989,107.96651895000105,54314.50087488001 2025-06-19,06:51:14.000,170,11068892,-795,0,1750315873,12666.169458659999,107.94537156000297,54314.47991352001 2025-06-19,06:51:15.000,170,11068826,-795,0,1750315874,12666.216612829994,107.93832243000361,54314.66856576001 2025-06-19,06:51:16.000,170,11068841,-795,0,1750315875,12666.216612829994,107.95946982000169,54314.59869456001 2025-06-19,06:51:17.000,170,11068865,-795,0,1750315876,12666.095359249994,107.98766633999912,54314.66856576001 2025-06-19,06:51:18.000,170,11068882,-795,0,1750315877,12666.189667589999,107.98766633999912,54314.85023088 2025-06-19,06:51:19.000,170,11068871,-795,0,1750315878,12666.162722349989,107.99471546999848,54314.79433392001 2025-06-19,06:51:20.000,170,11068862,-795,0,1750315879,12666.155986039994,107.99471546999848,54314.71048848 2025-06-19,06:51:21.000,170,11068887,-795,0,1750315880,12666.22334913999,107.99471546999848,54314.556771840005 2025-06-19,06:51:22.000,170,11068875,-795,0,1750315881,12666.149249729999,108.0229119900032,54314.556771840005 2025-06-19,06:51:23.000,170,11068807,-795,0,1750315882,12666.196403899994,108.03701025000191,54314.605681680005 2025-06-19,06:51:24.000,170,11068807,-795,0,1750315883,12666.24355806999,108.02996112000255,54314.724462720005 2025-06-19,06:51:25.000,170,11068858,-795,0,1750315884,12666.22334913999,108.0229119900032,54314.90612784 2025-06-19,06:51:26.000,170,11068902,-795,0,1750315885,12666.29071224,108.0229119900032,54314.857218 2025-06-19,06:51:27.000,170,11068898,-795,0,1750315886,12666.18293127999,108.05815763999999,54314.68952712 2025-06-19,06:51:28.000,170,11068860,-795,0,1750315887,12666.209876519999,108.09340329000406,54314.69651424001 2025-06-19,06:51:29.000,170,11068893,-795,0,1750315888,12666.3311301,108.09340329000406,54314.724462720005 2025-06-19,06:51:30.000,170,11068891,-795,0,1750315889,12666.31092117,108.10750155000278,54314.71048848 2025-06-19,06:51:31.000,170,11068872,-795,0,1750315890,12666.317657479995,108.05815763999999,54314.73843696 2025-06-19,06:51:33.000,170,11068891,-795,0,1750315892,12666.122304489989,108.1215998100015,54314.4729264 2025-06-19,06:51:34.000,170,11068841,-795,0,1750315893,12666.22334913999,108.0863541600047,54314.70350136 2025-06-19,06:51:35.000,170,11068892,-795,0,1750315894,12666.068414009998,108.07225589999871,54314.507862000006 2025-06-19,06:51:36.000,170,11068898,-795,0,1750315895,12666.3311301,108.16389458999765,54314.941063440005 2025-06-19,06:51:37.000,170,11068903,-795,0,1750315896,12666.35133903,108.12864894000086,54314.78734680001 2025-06-19,06:51:38.000,170,11068895,-795,0,1750315897,12666.358075339995,108.1215998100015,54314.74542408001 2025-06-19,06:51:39.000,170,11068833,-795,0,1750315898,12666.34460271999,108.09340329000406,54314.605681680005 2025-06-19,06:51:40.000,170,11068863,-795,0,1750315899,12666.337866409995,108.0863541600047,54314.66856576001 2025-06-19,06:51:41.000,170,11068870,-795,0,1750315900,12666.31092117,108.05110851000063,54314.92010208 2025-06-19,06:51:42.000,170,11068886,-795,0,1750315901,12666.28397592999,108.04405938000127,54314.92010208 2025-06-19,06:51:43.000,170,11068905,-795,0,1750315902,12666.25029438,107.95946982000169,54314.7524112 2025-06-19,06:51:44.000,170,11068916,-795,0,1750315903,12666.3311301,108.03701025000191,54314.87119224 2025-06-19,06:51:45.000,170,11068876,-795,0,1750315904,12666.398493199995,108.01586286000384,54314.74542408001 2025-06-19,06:51:46.000,170,11068898,-795,0,1750315905,12666.41196582,108.03701025000191,54314.74542408001 2025-06-19,06:51:47.000,170,11068896,-795,0,1750315906,12666.418702129995,108.00881373000448,54314.76638544001 2025-06-19,06:51:48.000,170,11068850,-795,0,1750315907,12666.3311301,108.02996112000255,54314.52882336001 2025-06-19,06:51:49.000,170,11068863,-795,0,1750315908,12666.337866409995,107.95242069000233,54314.85023088 2025-06-19,06:51:50.000,170,11068891,-795,0,1750315909,12666.37154796,108.00176459999784,54314.93407632001 2025-06-19,06:51:51.000,170,11068857,-795,0,1750315910,12666.317657479995,107.95946982000169,54314.88516648001 2025-06-19,06:51:52.000,170,11068849,-795,0,1750315911,12666.277239619994,107.98061720999976,54314.86420512001 2025-06-19,06:51:53.000,170,11068843,-795,0,1750315912,12666.176194969994,107.93127330000425,54314.4030552 2025-06-19,06:51:54.000,170,11068866,-795,0,1750315913,12666.28397592999,107.99471546999848,54314.68952712 2025-06-19,06:51:55.000,170,11068864,-795,0,1750315914,12666.418702129995,107.98061720999976,54314.78734680001 2025-06-19,06:51:56.000,170,11068835,-795,0,1750315915,12666.378284269995,108.01586286000384,54314.73843696 2025-06-19,06:51:57.000,170,11068869,-795,0,1750315916,12666.358075339995,107.95242069000233,54314.9969604 2025-06-19,06:51:58.000,170,11068933,-795,0,1750315917,12666.277239619994,107.98061720999976,54314.82926952 2025-06-19,06:51:59.000,170,11068867,-795,0,1750315918,12666.277239619994,107.98061720999976,54314.85023088 2025-06-19,06:52:00.000,170,11068867,-795,0,1750315919,12666.337866409995,108.00176459999784,54315.03189600001 2025-06-19,06:52:01.000,170,11068906,-795,0,1750315920,12666.39175689,107.99471546999848,54314.90612784 2025-06-19,06:52:02.000,170,11068930,-795,0,1750315921,12666.35133903,108.03701025000191,54314.78734680001 2025-06-19,06:52:03.000,170,11068841,-795,0,1750315922,12666.216612829994,107.92422417000489,54314.58472032 2025-06-19,06:52:04.000,170,11068860,-795,0,1750315923,12666.31092117,108.00881373000448,54314.70350136 2025-06-19,06:52:05.000,170,11068847,-795,0,1750315924,12666.317657479995,107.98061720999976,54314.89914072 2025-06-19,06:52:06.000,170,11068831,-795,0,1750315925,12666.337866409995,107.9735680800004,54315.09478008 2025-06-19,06:52:07.000,170,11068875,-795,0,1750315926,12666.29071224,107.96651895000105,54314.88516648001 2025-06-19,06:52:08.000,170,11068889,-795,0,1750315927,12666.30418485999,107.98061720999976,54314.94805056 2025-06-19,06:52:09.000,170,11068893,-795,0,1750315928,12666.337866409995,107.96651895000105,54314.92010208 2025-06-19,06:52:10.000,170,11068890,-795,0,1750315929,12666.31092117,107.98766633999912,54314.86420512001 2025-06-19,06:52:11.000,170,11068809,-795,0,1750315930,12666.3311301,107.96651895000105,54314.822282400004 2025-06-19,06:52:12.000,170,11068858,-795,0,1750315931,12666.257030689994,107.96651895000105,54314.74542408001 2025-06-19,06:52:13.000,170,11068852,-795,0,1750315932,12666.115568179994,107.92422417000489,54314.46593928 2025-06-19,06:52:14.000,170,11068839,-795,0,1750315933,12666.25029438,107.95946982000169,54314.87817936 2025-06-19,06:52:15.000,170,11068875,-795,0,1750315934,12666.216612829994,107.89602765000018,54314.80830816 2025-06-19,06:52:16.000,170,11068897,-795,0,1750315935,12666.209876519999,107.90307677999954,54314.94805056 2025-06-19,06:52:17.000,170,11068888,-795,0,1750315936,12666.34460271999,107.89602765000018,54315.09478008 2025-06-19,06:52:18.000,170,11068911,-795,0,1750315937,12666.337866409995,107.93127330000425,54314.822282400004 2025-06-19,06:52:19.000,170,11068809,-795,0,1750315938,12666.35133903,107.92422417000489,54314.78734680001 2025-06-19,06:52:20.000,170,11068865,-795,0,1750315939,12666.29071224,107.95946982000169,54314.69651424001 2025-06-19,06:52:21.000,170,11068867,-795,0,1750315940,12666.28397592999,107.86783113000274,54314.69651424001 2025-06-19,06:52:22.000,170,11068879,-795,0,1750315941,12666.297448549994,107.88192939000146,54315.00394752001 2025-06-19,06:52:23.000,170,11068900,-795,0,1750315942,12666.230085449999,107.8748802600021,54314.78035968 2025-06-19,06:52:24.000,170,11068891,-795,0,1750315943,12666.209876519999,107.92422417000489,54314.87119224 2025-06-19,06:52:25.000,170,11068904,-795,0,1750315944,12666.24355806999,107.92422417000489,54315.059844480005 2025-06-19,06:52:26.000,170,11068879,-795,0,1750315945,12666.24355806999,107.9735680800004,54314.86420512001 2025-06-19,06:52:27.000,170,11068864,-795,0,1750315946,12666.216612829994,107.9735680800004,54314.71048848 2025-06-19,06:52:28.000,170,11068911,-795,0,1750315947,12666.30418485999,108.02996112000255,54314.83625664001 2025-06-19,06:52:29.000,170,11068879,-795,0,1750315948,12666.277239619994,107.98766633999912,54314.71747560001 2025-06-19,06:52:30.000,170,11068893,-795,0,1750315949,12666.257030689994,108.0229119900032,54314.95503768001 2025-06-19,06:52:31.000,170,11068873,-795,0,1750315950,12666.3311301,108.01586286000384,54315.059844480005 2025-06-19,06:52:32.000,170,11068898,-795,0,1750315951,12666.297448549994,108.04405938000127,54315.14368992 2025-06-19,06:52:33.000,170,11068890,-795,0,1750315952,12666.176194969994,108.00176459999784,54314.80830816 2025-06-19,06:52:34.000,170,11068879,-795,0,1750315953,12666.317657479995,108.07930502999807,54314.80830816 2025-06-19,06:52:35.000,170,11068888,-795,0,1750315954,12666.38502057999,108.05815763999999,54314.86420512001 2025-06-19,06:52:36.000,170,11068825,-795,0,1750315955,12666.297448549994,108.10750155000278,54314.822282400004 2025-06-19,06:52:37.000,170,11068905,-795,0,1750315956,12666.30418485999,108.05815763999999,54314.81529528001 2025-06-19,06:52:38.000,170,11068871,-795,0,1750315957,12666.216612829994,108.10045242000342,54314.9270892 2025-06-19,06:52:39.000,170,11068891,-795,0,1750315958,12666.26376699999,108.11455068000214,54314.93407632001 2025-06-19,06:52:40.000,170,11068873,-795,0,1750315959,12666.277239619994,108.12864894000086,54315.03888312 2025-06-19,06:52:41.000,170,11068907,-795,0,1750315960,12666.30418485999,108.10045242000342,54315.15067704001 2025-06-19,06:52:42.000,170,11068908,-795,0,1750315961,12666.277239619994,108.12864894000086,54314.90612784 2025-06-19,06:52:43.000,170,11068892,-795,0,1750315962,12666.230085449999,108.1215998100015,54314.81529528001 2025-06-19,06:52:44.000,170,11068849,-795,0,1750315963,12666.20314020999,108.17094372000429,54314.78734680001 2025-06-19,06:52:45.000,170,11068836,-795,0,1750315964,12666.257030689994,108.14979632999894,54314.81529528001 2025-06-19,06:52:46.000,170,11068840,-795,0,1750315965,12666.27050331,108.17799285000365,54315.11574144 2025-06-19,06:52:47.000,170,11068869,-795,0,1750315966,12666.22334913999,108.185041980003,54314.9270892 2025-06-19,06:52:48.000,170,11068885,-795,0,1750315967,12666.209876519999,108.21323850000044,54315.05285736001 2025-06-19,06:52:49.000,170,11068865,-795,0,1750315968,12666.26376699999,108.23438588999852,54315.03888312 2025-06-19,06:52:50.000,170,11068854,-795,0,1750315969,12666.26376699999,108.21323850000044,54315.02490888 2025-06-19,06:52:51.000,170,11068931,-795,0,1750315970,12666.28397592999,108.20618937000108,54314.87817936 2025-06-19,06:52:52.000,170,11068828,-795,0,1750315971,12666.26376699999,108.20618937000108,54314.85023088 2025-06-19,06:52:53.000,170,11068878,-795,0,1750315972,12666.169458659999,108.17094372000429,54314.66157864 2025-06-19,06:52:54.000,170,11068874,-795,0,1750315973,12666.26376699999,108.28372980000131,54314.80132104 2025-06-19,06:52:55.000,170,11068865,-795,0,1750315974,12666.122304489989,108.24143501999788,54314.68952712 2025-06-19,06:52:56.000,170,11068838,-795,0,1750315975,12666.257030689994,108.25553328000387,54315.0668316 2025-06-19,06:52:57.000,170,11068926,-795,0,1750315976,12666.337866409995,108.26258241000323,54315.16465128 2025-06-19,06:52:58.000,170,11068832,-795,0,1750315977,12666.3311301,108.28372980000131,54315.18561264 2025-06-19,06:52:59.000,170,11068847,-795,0,1750315978,12666.378284269995,108.34012284000346,54314.9270892 2025-06-19,06:53:00.000,170,11068883,-795,0,1750315979,12666.297448549994,108.34012284000346,54314.822282400004 2025-06-19,06:53:01.000,170,11068859,-795,0,1750315980,12666.34460271999,108.28372980000131,54314.89914072 2025-06-19,06:53:02.000,170,11068860,-795,0,1750315981,12666.378284269995,108.31192631999875,54314.96202480001 2025-06-19,06:53:03.000,170,11068885,-795,0,1750315982,12666.257030689994,108.28372980000131,54315.01792176 2025-06-19,06:53:04.000,170,11068848,-795,0,1750315983,12666.35133903,108.31192631999875,54315.11574144 2025-06-19,06:53:05.000,170,11068852,-795,0,1750315984,12666.41196582,108.29782806000003,54315.29740656001 2025-06-19,06:53:06.000,170,11068879,-795,0,1750315985,12666.378284269995,108.34012284000346,54315.29740656001 2025-06-19,06:53:07.000,170,11068828,-795,0,1750315986,12666.438911059995,108.32602458000474,54315.11574144 2025-06-19,06:53:08.000,170,11068889,-795,0,1750315987,12666.337866409995,108.30487718999939,54314.9270892 2025-06-19,06:53:09.000,170,11068867,-795,0,1750315988,12666.37154796,108.27668067000195,54314.9270892 2025-06-19,06:53:10.000,170,11068900,-795,0,1750315989,12666.32439378999,108.3330737100041,54315.03189600001 2025-06-19,06:53:11.000,170,11068866,-795,0,1750315990,12666.398493199995,108.27668067000195,54315.26247096 2025-06-19,06:53:12.000,170,11068859,-795,0,1750315991,12666.317657479995,108.31192631999875,54315.19259976 2025-06-19,06:53:13.000,170,11068896,-795,0,1750315992,12666.24355806999,108.23438588999852,54314.89914072 2025-06-19,06:53:14.000,170,11068886,-795,0,1750315993,12666.28397592999,108.28372980000131,54315.04587024 2025-06-19,06:53:15.000,170,11068856,-795,0,1750315994,12666.438911059995,108.3189754499981,54315.21356112 2025-06-19,06:53:16.000,170,11068889,-795,0,1750315995,12666.358075339995,108.27668067000195,54315.108754320005 2025-06-19,06:53:17.000,170,11068884,-795,0,1750315996,12666.378284269995,108.29077893000067,54315.12971568001 2025-06-19,06:53:18.000,170,11068857,-795,0,1750315997,12666.24355806999,108.26258241000323,54314.85023088 2025-06-19,06:53:19.000,170,11068854,-795,0,1750315998,12666.34460271999,108.29077893000067,54315.15067704001 2025-06-19,06:53:20.000,170,11068861,-795,0,1750315999,12666.37154796,108.28372980000131,54315.26945808001 2025-06-19,06:53:21.000,170,11068896,-795,0,1750316000,12666.46585629999,108.30487718999939,54315.43016184 2025-06-19,06:53:22.000,170,11068898,-795,0,1750316001,12666.459119989995,108.29782806000003,54315.46509744001 2025-06-19,06:53:23.000,170,11068780,-795,0,1750316002,12666.40522950999,108.26963154000259,54315.18561264 2025-06-19,06:53:24.000,170,11068880,-795,0,1750316003,12666.38502057999,108.27668067000195,54315.02490888 2025-06-19,06:53:25.000,170,11068890,-795,0,1750316004,12666.378284269995,108.27668067000195,54315.07381872 2025-06-19,06:53:26.000,170,11068900,-795,0,1750316005,12666.378284269995,108.24848415000451,54315.14368992 2025-06-19,06:53:27.000,170,11068892,-795,0,1750316006,12666.398493199995,108.22733675999916,54315.227535360005 2025-06-19,06:53:28.000,170,11068867,-795,0,1750316007,12666.358075339995,108.26963154000259,54315.33234216 2025-06-19,06:53:29.000,170,11068840,-795,0,1750316008,12666.30418485999,108.24848415000451,54315.38823912001 2025-06-19,06:53:30.000,170,11068872,-795,0,1750316009,12666.438911059995,108.23438588999852,54315.53496864001 2025-06-19,06:53:31.000,170,11068824,-795,0,1750316010,12666.41196582,108.21323850000044,54315.40920048 2025-06-19,06:53:32.000,170,11068889,-795,0,1750316011,12666.42543843999,108.29077893000067,54315.19259976 2025-06-19,06:53:33.000,170,11068897,-795,0,1750316012,12666.34460271999,108.28372980000131,54315.157664160004 2025-06-19,06:53:34.000,170,11068859,-795,0,1750316013,12666.358075339995,108.25553328000387,54315.14368992 2025-06-19,06:53:35.000,170,11068837,-795,0,1750316014,12666.358075339995,108.27668067000195,54315.11574144 2025-06-19,06:53:36.000,170,11068860,-795,0,1750316015,12666.40522950999,108.27668067000195,54315.4511232 2025-06-19,06:53:37.000,170,11068873,-795,0,1750316016,12666.459119989995,108.23438588999852,54315.50003304 2025-06-19,06:53:38.000,170,11068837,-795,0,1750316017,12666.44564736999,108.25553328000387,54315.53496864001 2025-06-19,06:53:39.000,170,11068857,-795,0,1750316018,12666.479328919995,108.24143501999788,54315.381252 2025-06-19,06:53:40.000,170,11068817,-795,0,1750316019,12666.46585629999,108.29077893000067,54315.178625520006 2025-06-19,06:53:41.000,170,11068880,-795,0,1750316020,12666.479328919995,108.28372980000131,54315.21356112 2025-06-19,06:53:42.000,170,11068889,-795,0,1750316021,12666.37154796,108.27668067000195,54315.00394752001 2025-06-19,06:53:43.000,170,11068891,-795,0,1750316022,12666.3311301,108.23438588999852,54314.9270892 2025-06-19,06:53:44.000,170,11068861,-795,0,1750316023,12666.38502057999,108.26963154000259,54315.31836792001 2025-06-19,06:53:45.000,170,11068922,-795,0,1750316024,12666.519746779995,108.26963154000259,54315.53496864001 2025-06-19,06:53:46.000,170,11068898,-795,0,1750316025,12666.499537849995,108.25553328000387,54315.53496864001 2025-06-19,06:53:47.000,170,11068839,-795,0,1750316026,12666.51301047,108.22733675999916,54315.493045920004 2025-06-19,06:53:48.000,170,11068824,-795,0,1750316027,12666.44564736999,108.24143501999788,54315.09478008 2025-06-19,06:53:49.000,170,11068902,-795,0,1750316028,12666.44564736999,108.22733675999916,54315.108754320005 2025-06-19,06:53:50.000,170,11068912,-795,0,1750316029,12666.47259261,108.25553328000387,54315.19958688001 2025-06-19,06:53:51.000,170,11068855,-795,0,1750316030,12666.48606522999,108.2202876299998,54315.206574 2025-06-19,06:53:52.000,170,11068849,-795,0,1750316031,12666.418702129995,108.23438588999852,54315.26247096 2025-06-19,06:53:53.000,170,11068843,-795,0,1750316032,12666.35133903,108.12864894000086,54315.19259976 2025-06-19,06:53:54.000,170,11068870,-795,0,1750316033,12666.459119989995,108.17799285000365,54315.33932928001 2025-06-19,06:53:55.000,170,11068875,-795,0,1750316034,12666.49280154,108.17799285000365,54315.5209944 2025-06-19,06:53:56.000,170,11068799,-795,0,1750316035,12666.44564736999,108.19914024000173,54315.381252 2025-06-19,06:53:57.000,170,11068887,-795,0,1750316036,12666.46585629999,108.21323850000044,54315.21356112 2025-06-19,06:53:58.000,170,11068899,-795,0,1750316037,12666.40522950999,108.2202876299998,54315.12272856001 2025-06-19,06:53:59.000,170,11068934,-795,0,1750316038,12666.37154796,108.19209111000237,54315.07381872 2025-06-19,06:54:00.000,170,11068894,-795,0,1750316039,12666.44564736999,108.19914024000173,54315.33932928001 2025-06-19,06:54:01.000,170,11068860,-795,0,1750316040,12666.45238368,108.17799285000365,54315.43714896001 2025-06-19,06:54:02.000,170,11068882,-795,0,1750316041,12666.39175689,108.19914024000173,54315.395226240005 2025-06-19,06:54:03.000,170,11068854,-795,0,1750316042,12666.30418485999,108.0863541600047,54315.14368992 2025-06-19,06:54:04.000,170,11068875,-795,0,1750316043,12666.37154796,108.19914024000173,54315.1367028 2025-06-19,06:54:05.000,170,11068888,-795,0,1750316044,12666.418702129995,108.16389458999765,54314.98298616001 2025-06-19,06:54:06.000,170,11068857,-795,0,1750316045,12666.459119989995,108.17094372000429,54315.14368992 2025-06-19,06:54:07.000,170,11068884,-795,0,1750316046,12666.418702129995,108.185041980003,54315.11574144 2025-06-19,06:54:08.000,170,11068875,-795,0,1750316047,12666.39175689,108.17799285000365,54315.227535360005 2025-06-19,06:54:09.000,170,11068888,-795,0,1750316048,12666.47259261,108.17799285000365,54315.35330352 2025-06-19,06:54:10.000,170,11068861,-795,0,1750316049,12666.499537849995,108.1568454599983,54315.43714896001 2025-06-19,06:54:11.000,170,11068880,-795,0,1750316050,12666.499537849995,108.14274719999958,54315.40221336 2025-06-19,06:54:12.000,170,11068893,-795,0,1750316051,12666.479328919995,108.1568454599983,54315.29041944001 2025-06-19,06:54:13.000,170,11068878,-795,0,1750316052,12666.38502057999,108.14274719999958,54314.91311496001 2025-06-19,06:54:14.000,170,11068883,-795,0,1750316053,12666.44564736999,108.19209111000237,54315.02490888 2025-06-19,06:54:15.000,170,11068836,-795,0,1750316054,12666.398493199995,108.17799285000365,54315.03189600001 2025-06-19,06:54:16.000,170,11068910,-795,0,1750316055,12666.519746779995,108.16389458999765,54315.15067704001 2025-06-19,06:54:17.000,170,11068903,-795,0,1750316056,12666.54669201999,108.14979632999894,54315.38823912001 2025-06-19,06:54:18.000,170,11068872,-795,0,1750316057,12666.5332194,108.14979632999894,54315.41618760001 2025-06-19,06:54:19.000,170,11068856,-795,0,1750316058,12666.499537849995,108.13569807000022,54315.29041944001 2025-06-19,06:54:20.000,170,11068888,-795,0,1750316059,12666.438911059995,108.14979632999894,54315.276445200005 2025-06-19,06:54:21.000,170,11068858,-795,0,1750316060,12666.499537849995,108.1568454599983,54315.08080584001 2025-06-19,06:54:22.000,170,11068912,-795,0,1750316061,12666.38502057999,108.13569807000022,54314.98298616001 2025-06-19,06:54:23.000,170,11068900,-795,0,1750316062,12666.39175689,108.12864894000086,54314.857218 2025-06-19,06:54:24.000,170,11068820,-795,0,1750316063,12666.40522950999,108.19209111000237,54315.03189600001 2025-06-19,06:54:25.000,170,11068881,-795,0,1750316064,12666.5332194,108.14979632999894,54315.37426488 2025-06-19,06:54:26.000,170,11068845,-795,0,1750316065,12666.52648308999,108.17094372000429,54315.43016184 2025-06-19,06:54:27.000,170,11068868,-795,0,1750316066,12666.519746779995,108.1215998100015,54315.36029064 2025-06-19,06:54:28.000,170,11068902,-795,0,1750316067,12666.45238368,108.12864894000086,54315.178625520006 2025-06-19,06:54:29.000,170,11068865,-795,0,1750316068,12666.519746779995,108.12864894000086,54315.0668316 2025-06-19,06:54:30.000,170,11068845,-795,0,1750316069,12666.519746779995,108.14979632999894,54315.03189600001 2025-06-19,06:54:31.000,170,11068900,-795,0,1750316070,12666.55342833,108.14274719999958,54315.05285736001 2025-06-19,06:54:32.000,170,11068846,-795,0,1750316071,12666.50627415999,108.1215998100015,54314.97599904 2025-06-19,06:54:33.000,170,11068867,-795,0,1750316072,12666.39175689,108.11455068000214,54314.843243760006 2025-06-19,06:54:34.000,170,11068911,-795,0,1750316073,12666.519746779995,108.14979632999894,54315.227535360005 2025-06-19,06:54:35.000,170,11068811,-795,0,1750316074,12666.580373569996,108.10045242000342,54315.31836792001 2025-06-19,06:54:36.000,170,11068902,-795,0,1750316075,12666.52648308999,108.1215998100015,54315.29041944001 2025-06-19,06:54:37.000,170,11068879,-795,0,1750316076,12666.58710987999,108.1215998100015,54315.2415096 2025-06-19,06:54:38.000,170,11068862,-795,0,1750316077,12666.539955709995,108.10045242000342,54314.941063440005 2025-06-19,06:54:39.000,170,11068877,-795,0,1750316078,12666.51301047,108.10750155000278,54314.78734680001 2025-06-19,06:54:40.000,170,11068885,-795,0,1750316079,12666.519746779995,108.10750155000278,54314.87817936 2025-06-19,06:54:41.000,170,11068872,-795,0,1750316080,12666.55342833,108.1215998100015,54314.91311496001 2025-06-19,06:54:42.000,170,11068880,-795,0,1750316081,12666.661209289996,108.14979632999894,54315.31836792001 2025-06-19,06:54:43.000,170,11068888,-795,0,1750316082,12666.61405512,108.1215998100015,54315.19958688001 2025-06-19,06:54:44.000,170,11068843,-795,0,1750316083,12666.560164639995,108.12864894000086,54315.1367028 2025-06-19,06:54:45.000,170,11068852,-795,0,1750316084,12666.620791429996,108.0863541600047,54315.17163840001 2025-06-19,06:54:46.000,170,11068879,-795,0,1750316085,12666.61405512,108.0863541600047,54315.01792176 2025-06-19,06:54:47.000,170,11068874,-795,0,1750316086,12666.647736669991,108.10045242000342,54315.03189600001 2025-06-19,06:54:48.000,170,11068868,-795,0,1750316087,12666.580373569996,108.10750155000278,54314.989973280004 2025-06-19,06:54:49.000,170,11068880,-795,0,1750316088,12666.59384619,108.0863541600047,54315.010934640006 2025-06-19,06:54:50.000,170,11068847,-795,0,1750316089,12666.67468191,108.10045242000342,54315.31836792001 2025-06-19,06:54:51.000,170,11068865,-795,0,1750316090,12666.65447298,108.10045242000342,54315.29740656001 2025-06-19,06:54:52.000,170,11068879,-795,0,1750316091,12666.65447298,108.11455068000214,54315.276445200005 2025-06-19,06:54:53.000,170,11068879,-795,0,1750316092,12666.58710987999,108.11455068000214,54314.989973280004 2025-06-19,06:54:54.000,170,11068849,-795,0,1750316093,12666.69489084,108.11455068000214,54314.9270892 2025-06-19,06:54:55.000,170,11068898,-795,0,1750316094,12666.715099770001,108.10750155000278,54314.90612784 2025-06-19,06:54:56.000,170,11068874,-795,0,1750316095,12666.768990249991,108.09340329000406,54315.04587024 2025-06-19,06:54:57.000,170,11068880,-795,0,1750316096,12666.822880729997,108.0863541600047,54315.10176720001 2025-06-19,06:54:58.000,170,11068921,-795,0,1750316097,12666.768990249991,108.06520676999935,54315.29740656001 2025-06-19,06:54:59.000,170,11068789,-795,0,1750316098,12666.755517630001,108.04405938000127,54315.178625520006 2025-06-19,06:55:00.000,170,11068824,-795,0,1750316099,12666.809408109992,108.07225589999871,54315.21356112 2025-06-19,06:55:01.000,170,11068866,-795,0,1750316100,12666.829617039992,108.0863541600047,54315.3113808 2025-06-19,06:55:02.000,170,11068879,-795,0,1750316101,12666.782462869996,108.12864894000086,54315.03888312 2025-06-19,06:55:13.000,170,11068887,-795,0,1750316112,12666.876771210002,108.20618937000108,54315.1367028 2025-06-19,06:55:14.000,170,11068843,-795,0,1750316113,12666.849825969992,108.17799285000365,54315.15067704001 2025-06-19,06:55:15.000,170,11068828,-795,0,1750316114,12666.937398000002,108.19209111000237,54315.37426488 2025-06-19,06:55:16.000,170,11068896,-795,0,1750316115,12666.762253939996,108.185041980003,54315.17163840001 2025-06-19,06:55:17.000,170,11068865,-795,0,1750316116,12666.876771210002,108.24848415000451,54315.23452248 2025-06-19,06:55:18.000,170,11068898,-795,0,1750316117,12666.822880729997,108.21323850000044,54315.21356112 2025-06-19,06:55:19.000,170,11068856,-795,0,1750316118,12666.789199179992,108.2202876299998,54315.07381872 2025-06-19,06:55:20.000,170,11068858,-795,0,1750316119,12666.883507519997,108.26258241000323,54315.19259976 2025-06-19,06:55:21.000,170,11068877,-795,0,1750316120,12666.930661689992,108.25553328000387,54315.26945808001 2025-06-19,06:55:22.000,170,11068900,-795,0,1750316121,12666.876771210002,108.30487718999939,54315.19259976 2025-06-19,06:55:23.000,170,11068843,-795,0,1750316122,12666.849825969992,108.23438588999852,54315.227535360005 2025-06-19,06:55:24.000,170,11068819,-795,0,1750316123,12666.721836079996,108.26963154000259,54314.989973280004 2025-06-19,06:55:25.000,170,11068891,-795,0,1750316124,12666.829617039992,108.25553328000387,54315.325355040004 2025-06-19,06:55:26.000,170,11068871,-795,0,1750316125,12666.870034899992,108.32602458000474,54315.493045920004 2025-06-19,06:55:27.000,170,11068894,-795,0,1750316126,12666.849825969992,108.31192631999875,54315.178625520006 2025-06-19,06:55:28.000,170,11068916,-795,0,1750316127,12666.910452759992,108.3330737100041,54315.30439368 2025-06-19,06:55:29.000,170,11068884,-795,0,1750316128,12666.917189070002,108.34012284000346,54315.29041944001 2025-06-19,06:55:30.000,170,11068825,-795,0,1750316129,12666.849825969992,108.37536849000026,54315.12971568001 2025-06-19,06:55:31.000,170,11068801,-795,0,1750316130,12666.870034899992,108.3330737100041,54315.47208456 2025-06-19,06:55:32.000,170,11068891,-795,0,1750316131,12666.809408109992,108.36127023000154,54315.29041944001 2025-06-19,06:55:33.000,170,11068882,-795,0,1750316132,12666.816144420001,108.36127023000154,54315.33234216 2025-06-19,06:55:34.000,170,11068837,-795,0,1750316133,12666.843089659997,108.38946674999897,54315.381252 2025-06-19,06:55:35.000,170,11068887,-795,0,1750316134,12666.923925379997,108.38946674999897,54315.28343232 2025-06-19,06:55:36.000,170,11068853,-795,0,1750316135,12666.896980140002,108.41766327000369,54315.24849672001 2025-06-19,06:55:37.000,170,11068816,-795,0,1750316136,12666.876771210002,108.44585979000112,54315.12971568001 2025-06-19,06:55:38.000,170,11068816,-795,0,1750316137,12666.836353350001,108.48110543999792,54315.08080584001 2025-06-19,06:55:39.000,170,11068823,-795,0,1750316138,12666.910452759992,108.45290892000048,54315.40920048 2025-06-19,06:55:40.000,170,11068881,-795,0,1750316139,12666.910452759992,108.45995804999984,54315.4511232 2025-06-19,06:55:41.000,170,11068909,-795,0,1750316140,12666.937398000002,108.41061414000433,54315.5209944 2025-06-19,06:55:42.000,170,11068872,-795,0,1750316141,12666.910452759992,108.45290892000048,54315.444136080005 2025-06-19,06:55:43.000,170,11068889,-795,0,1750316142,12666.890243829992,108.47405630999856,54315.157664160004 2025-06-19,06:55:44.000,170,11068836,-795,0,1750316143,12666.971079549992,108.53044935000071,54315.26247096 2025-06-19,06:55:45.000,170,11068860,-795,0,1750316144,12666.977815860002,108.47405630999856,54315.25548384 2025-06-19,06:55:46.000,170,11068817,-795,0,1750316145,12666.977815860002,108.50930196000263,54315.33932928001 2025-06-19,06:55:47.000,170,11068855,-795,0,1750316146,12666.950870619992,108.49520370000391,54315.47208456 2025-06-19,06:55:48.000,170,11068854,-795,0,1750316147,12666.977815860002,108.50930196000263,54315.42317472 2025-06-19,06:55:49.000,170,11068887,-795,0,1750316148,12667.031706339993,108.45290892000048,54315.56990424 2025-06-19,06:55:50.000,170,11068874,-795,0,1750316149,12667.018233720002,108.49520370000391,54315.57689136 2025-06-19,06:55:51.000,170,11068861,-795,0,1750316150,12667.011497409992,108.53044935000071,54315.29041944001 2025-06-19,06:55:52.000,170,11068893,-795,0,1750316151,12667.004761099997,108.50225283000327,54315.30439368 2025-06-19,06:55:53.000,170,11068814,-795,0,1750316152,12666.964343239997,108.53044935000071,54315.21356112 2025-06-19,06:55:54.000,170,11068819,-795,0,1750316153,12667.024970029997,108.53749848000007,54315.38823912001 2025-06-19,06:55:55.000,170,11068801,-795,0,1750316154,12667.058651580002,108.53749848000007,54315.493045920004 2025-06-19,06:55:56.000,170,11068891,-795,0,1750316155,12667.112542059993,108.53749848000007,54315.70265952001 2025-06-19,06:55:57.000,170,11068899,-795,0,1750316156,12666.984552169997,108.55864586999814,54315.611826960005 2025-06-19,06:55:58.000,170,11068870,-795,0,1750316157,12667.051915269993,108.53044935000071,54315.72362088001 2025-06-19,06:55:59.000,170,11068860,-795,0,1750316158,12667.085596819998,108.49520370000391,54315.75855648 2025-06-19,06:56:00.000,170,11068857,-795,0,1750316159,12667.132750989993,108.56569500000478,54315.62580120001 2025-06-19,06:56:01.000,170,11068877,-795,0,1750316160,12667.139487300003,108.57274413000414,54315.66772392 2025-06-19,06:56:02.000,170,11068865,-795,0,1750316161,12667.065387889998,108.57274413000414,54315.493045920004 2025-06-19,06:56:03.000,170,11068889,-795,0,1750316162,12667.072124199993,108.58684239000286,54315.50003304 2025-06-19,06:56:04.000,170,11068850,-795,0,1750316163,12667.045178959997,108.60094065000158,54315.67471104001 2025-06-19,06:56:05.000,170,11068868,-795,0,1750316164,12667.105805749998,108.54454760999943,54315.73759512 2025-06-19,06:56:06.000,170,11068889,-795,0,1750316165,12667.139487300003,108.5797932600035,54315.87035040001 2025-06-19,06:56:07.000,170,11068885,-795,0,1750316166,12667.206850399998,108.62913716999901,54315.94022160001 2025-06-19,06:56:08.000,170,11068892,-795,0,1750316167,12667.206850399998,108.64323542999773,54315.68868528 2025-06-19,06:56:09.000,170,11068897,-795,0,1750316168,12667.146223609998,108.63618629999837,54315.59785272 2025-06-19,06:56:10.000,170,11068822,-795,0,1750316169,12667.193377779993,108.66438282000308,54315.660736800004 2025-06-19,06:56:11.000,170,11068894,-795,0,1750316170,12667.240531949989,108.65028456000437,54315.68868528 2025-06-19,06:56:12.000,170,11068902,-795,0,1750316171,12667.227059329998,108.65028456000437,54315.93323448 2025-06-19,06:56:13.000,170,11068821,-795,0,1750316172,12667.126014679998,108.64323542999773,54315.79349208001 2025-06-19,06:56:14.000,170,11068871,-795,0,1750316173,12667.152959919993,108.7137267299986,54315.82144056001 2025-06-19,06:56:15.000,170,11068864,-795,0,1750316174,12667.179905159988,108.69257934000052,54315.905286 2025-06-19,06:56:16.000,170,11068876,-795,0,1750316175,12667.179905159988,108.74192325000331,54315.80047920001 2025-06-19,06:56:17.000,170,11068834,-795,0,1750316176,12667.031706339993,108.77011977000075,54315.64676256 2025-06-19,06:56:18.000,170,11068851,-795,0,1750316177,12667.065387889998,108.78421802999947,54315.74458224 2025-06-19,06:56:19.000,170,11068861,-795,0,1750316178,12667.058651580002,108.81946368000354,54315.62580120001 2025-06-19,06:56:20.000,170,11068853,-795,0,1750316179,12667.092333129993,108.87585671999841,54315.87035040001 2025-06-19,06:56:21.000,170,11068901,-795,0,1750316180,12667.132750989993,108.9252006300012,54315.849389040006 2025-06-19,06:56:22.000,170,11068853,-795,0,1750316181,12667.193377779993,109.03798670999822,54315.98214432 2025-06-19,06:56:23.000,170,11068866,-795,0,1750316182,12667.186641469998,109.06618323000293,54315.81445344 2025-06-19,06:56:24.000,170,11068882,-795,0,1750316183,12667.348312909999,109.05913410000358,54315.70964664 2025-06-19,06:56:25.000,170,11068820,-795,0,1750316184,12667.496511729994,109.01683932000014,54315.82144056001 2025-06-19,06:56:26.000,170,11068806,-795,0,1750316185,12667.476302799994,108.97454454000399,54315.80047920001 2025-06-19,06:56:27.000,170,11068879,-795,0,1750316186,12667.52345696999,108.95339714999864,54315.82144056001 2025-06-19,06:56:28.000,170,11068879,-795,0,1750316187,12667.415676009994,108.98159367000335,54315.9751572 2025-06-19,06:56:29.000,170,11068865,-795,0,1750316188,12667.476302799994,108.93224976000056,54315.98913144001 2025-06-19,06:56:30.000,170,11068918,-795,0,1750316189,12667.44262124999,108.960446279998,54315.96118296001 2025-06-19,06:56:31.000,170,11068882,-795,0,1750316190,12667.59082007,108.91110237000248,54316.03804128001 2025-06-19,06:56:32.000,170,11068869,-795,0,1750316191,12667.62450161999,108.97454454000399,54315.98913144001 2025-06-19,06:56:33.000,170,11068823,-795,0,1750316192,12667.53019328,108.93929888999992,54315.63977544 2025-06-19,06:56:34.000,170,11068886,-795,0,1750316193,12667.60429268999,108.91815150000184,54315.91227312 2025-06-19,06:56:35.000,170,11068882,-795,0,1750316194,12667.59082007,108.89700411000376,54315.75156936001 2025-06-19,06:56:36.000,170,11068879,-795,0,1750316195,12667.59082007,108.960446279998,54315.947208720005 2025-06-19,06:56:37.000,170,11068845,-795,0,1750316196,12667.50998435,108.94634801999928,54315.89131176001 2025-06-19,06:56:38.000,170,11068897,-795,0,1750316197,12667.58408375999,108.98159367000335,54316.017079920006 2025-06-19,06:56:39.000,170,11068829,-795,0,1750316198,12667.698601029995,108.94634801999928,54316.163809440004 2025-06-19,06:56:40.000,170,11068878,-795,0,1750316199,12667.658183169995,108.93929888999992,54316.282590480005 2025-06-19,06:56:41.000,170,11068844,-795,0,1750316200,12667.658183169995,108.9252006300012,54316.09393824 2025-06-19,06:56:42.000,170,11068794,-795,0,1750316201,12667.557138519995,109.01683932000014,54315.87733752 2025-06-19,06:56:43.000,170,11068889,-795,0,1750316202,12667.54366589999,109.09437975000037,54315.80047920001 2025-06-19,06:56:44.000,170,11068797,-795,0,1750316203,12667.53019328,109.08733062000101,54315.89131176001 2025-06-19,06:56:45.000,170,11068878,-795,0,1750316204,12667.62450161999,109.12257626999781,54316.1498352 2025-06-19,06:56:46.000,170,11068847,-795,0,1750316205,12667.557138519995,109.12257626999781,54315.9751572 2025-06-19,06:56:47.000,170,11068907,-795,0,1750316206,12667.759227819995,109.05913410000358,54316.3594488 2025-06-19,06:56:48.000,170,11068893,-795,0,1750316207,12667.718809959995,109.00979019000079,54316.2895776 2025-06-19,06:56:49.000,170,11068883,-795,0,1750316208,12667.58408375999,109.04503584000486,54315.88432464 2025-06-19,06:56:50.000,170,11068878,-795,0,1750316209,12667.577347449995,109.15782192000188,54316.01009280001 2025-06-19,06:56:51.000,170,11068895,-795,0,1750316210,12667.56387482999,109.2706079999989,54315.87733752 2025-06-19,06:56:52.000,170,11068868,-795,0,1750316211,12667.637974239995,109.2706079999989,54315.96817008001 2025-06-19,06:56:53.000,170,11068860,-795,0,1750316212,12667.70533733999,109.27765712999826,54316.24765488 2025-06-19,06:56:54.000,170,11068869,-795,0,1750316213,12667.76596412999,109.24946061000082,54316.32451320001 2025-06-19,06:56:55.000,170,11068878,-795,0,1750316214,12667.846799849991,109.24241148000146,54316.44329424001 2025-06-19,06:56:56.000,170,11068860,-795,0,1750316215,12667.85353616,109.21421496000403,54316.45726848 2025-06-19,06:56:57.000,170,11068814,-795,0,1750316216,12667.846799849991,109.19306756999868,54316.20573216001 2025-06-19,06:56:58.000,170,11068834,-795,0,1750316217,12667.8131183,109.22126409000339,54316.08695112001 2025-06-19,06:56:59.000,170,11068907,-795,0,1750316218,12667.82659091999,109.19306756999868,54316.114899600005 2025-06-19,06:57:00.000,170,11068842,-795,0,1750316219,12667.840063539996,109.18601843999932,54316.12188672 2025-06-19,06:57:01.000,170,11068876,-795,0,1750316220,12667.860272469996,109.17896930999996,54316.56207528001 2025-06-19,06:57:02.000,170,11068845,-795,0,1750316221,12667.80638198999,109.21421496000403,54316.450281360005 2025-06-19,06:57:03.000,170,11068883,-795,0,1750316222,12667.759227819995,109.18601843999932,54316.13586096001 2025-06-19,06:57:04.000,170,11068859,-795,0,1750316223,12667.907426639991,109.22126409000339,54316.59002376001 2025-06-19,06:57:05.000,170,11068826,-795,0,1750316224,12667.961317119996,109.22831322000275,54316.26162912 2025-06-19,06:57:06.000,170,11068873,-795,0,1750316225,12667.954580810001,109.27765712999826,54316.24765488 2025-06-19,06:57:07.000,170,11068764,-795,0,1750316226,12667.968053429991,109.2847062600049,54316.21271928 2025-06-19,06:57:08.000,170,11068879,-795,0,1750316227,12667.867008779991,109.26355886999954,54316.17778368001 2025-06-19,06:57:09.000,170,11068862,-795,0,1750316228,12667.900690329996,109.24946061000082,54316.26162912 2025-06-19,06:57:10.000,170,11068862,-795,0,1750316229,12667.974789740001,109.2706079999989,54316.56207528001 2025-06-19,06:57:11.000,170,11068829,-795,0,1750316230,12667.994998670001,109.2847062600049,54316.617972240005 2025-06-19,06:57:12.000,170,11068859,-795,0,1750316231,12667.994998670001,109.29880452000361,54316.58303664 2025-06-19,06:57:13.000,170,11068849,-795,0,1750316232,12667.920899259996,109.24241148000146,54316.30355184001 2025-06-19,06:57:14.000,170,11068818,-795,0,1750316233,12667.974789740001,109.29175539000425,54316.2197064 2025-06-19,06:57:15.000,170,11068825,-795,0,1750316234,12668.048889149992,109.25650974000018,54316.26861624 2025-06-19,06:57:16.000,170,11068876,-795,0,1750316235,12668.042152839997,109.29175539000425,54316.29656472001 2025-06-19,06:57:17.000,170,11068894,-795,0,1750316236,12668.021943909996,109.2706079999989,54316.5341268 2025-06-19,06:57:18.000,170,11068890,-795,0,1750316237,12667.91416295,109.33405017000041,54316.43630712 2025-06-19,06:57:19.000,170,11068832,-795,0,1750316238,12667.988262359991,109.33405017000041,54316.44329424001 2025-06-19,06:57:20.000,170,11068885,-795,0,1750316239,12668.089307009992,109.2706079999989,54316.57604952 2025-06-19,06:57:21.000,170,11068851,-795,0,1750316240,12668.149933799992,109.29880452000361,54316.54810104 2025-06-19,06:57:22.000,170,11068800,-795,0,1750316241,12668.082570699997,109.2847062600049,54316.41534576 2025-06-19,06:57:23.000,170,11068872,-795,0,1750316242,12668.028680219992,109.27765712999826,54316.282590480005 2025-06-19,06:57:24.000,170,11068891,-795,0,1750316243,12668.055625460001,109.27765712999826,54316.331500320004 2025-06-19,06:57:25.000,170,11068874,-795,0,1750316244,12668.089307009992,109.2706079999989,54316.34547456001 2025-06-19,06:57:26.000,170,11068870,-795,0,1750316245,12668.136461180002,109.24946061000082,54316.65989496001 2025-06-19,06:57:27.000,170,11068857,-795,0,1750316246,12668.183615349997,109.20716583000467,54316.687843440006 2025-06-19,06:57:28.000,170,11068858,-795,0,1750316247,12668.163406419997,109.21421496000403,54316.687843440006 2025-06-19,06:57:29.000,170,11068845,-795,0,1750316248,12668.170142729992,109.21421496000403,54316.65989496001 2025-06-19,06:57:30.000,170,11068877,-795,0,1750316249,12668.089307009992,109.18601843999932,54316.282590480005 2025-06-19,06:57:31.000,170,11068885,-795,0,1750316250,12668.129724869992,109.22831322000275,54316.331500320004 2025-06-19,06:57:32.000,170,11068881,-795,0,1750316251,12668.190351659992,109.22126409000339,54316.38739728 2025-06-19,06:57:33.000,170,11068900,-795,0,1750316252,12668.055625460001,109.25650974000018,54316.26162912 2025-06-19,06:57:34.000,170,11068869,-795,0,1750316253,12668.149933799992,109.2353623500021,54316.59701088 2025-06-19,06:57:35.000,170,11068887,-795,0,1750316254,12668.224033209997,109.20011669999803,54316.75072752 2025-06-19,06:57:36.000,170,11068871,-795,0,1750316255,12668.237505830002,109.21421496000403,54316.71579192 2025-06-19,06:57:37.000,170,11068864,-795,0,1750316256,12668.210560589992,109.20011669999803,54316.70181768 2025-06-19,06:57:38.000,170,11068882,-795,0,1750316257,12668.163406419997,109.20011669999803,54316.30355184001 2025-06-19,06:57:39.000,170,11068885,-795,0,1750316258,12668.129724869992,109.26355886999954,54316.2895776 2025-06-19,06:57:40.000,170,11068852,-795,0,1750316259,12668.163406419997,109.24946061000082,54316.22669352001 2025-06-19,06:57:41.000,170,11068888,-795,0,1750316260,12668.129724869992,109.24946061000082,54316.2895776 2025-06-19,06:57:42.000,170,11068872,-795,0,1750316261,12668.197087970002,109.24946061000082,54316.71579192 2025-06-19,06:57:43.000,170,11068846,-795,0,1750316262,12668.163406419997,109.24241148000146,54316.48521696 2025-06-19,06:57:44.000,170,11068873,-795,0,1750316263,12668.203824279997,109.2353623500021,54316.63893360001 2025-06-19,06:57:45.000,170,11068874,-795,0,1750316264,12668.217296900002,109.27765712999826,54316.76470176 2025-06-19,06:57:46.000,170,11068839,-795,0,1750316265,12668.210560589992,109.2706079999989,54316.520152560006 2025-06-19,06:57:47.000,170,11068894,-795,0,1750316266,12668.210560589992,109.2847062600049,54316.520152560006 2025-06-19,06:57:48.000,170,11068829,-795,0,1750316267,12668.217296900002,109.26355886999954,54316.42932 2025-06-19,06:57:49.000,170,11068860,-795,0,1750316268,12668.197087970002,109.29175539000425,54316.352461680006 2025-06-19,06:57:50.000,170,11068912,-795,0,1750316269,12668.264451069997,109.29175539000425,54316.52713968 2025-06-19,06:57:51.000,170,11068892,-795,0,1750316270,12668.277923690002,109.2706079999989,54316.79265024 2025-06-19,06:57:52.000,170,11068858,-795,0,1750316271,12668.244242139997,109.25650974000018,54316.77168888 2025-06-19,06:57:53.000,170,11068822,-795,0,1750316272,12668.244242139997,109.26355886999954,54316.54111392001 2025-06-19,06:57:54.000,170,11068865,-795,0,1750316273,12668.217296900002,109.25650974000018,54316.603998 2025-06-19,06:57:55.000,170,11068889,-795,0,1750316274,12668.250978449993,109.2847062600049,54316.450281360005 2025-06-19,06:57:56.000,170,11068883,-795,0,1750316275,12668.271187379993,109.24946061000082,54316.48521696 2025-06-19,06:57:57.000,170,11068865,-795,0,1750316276,12668.257714760002,109.29175539000425,54316.282590480005 2025-06-19,06:57:58.000,170,11068859,-795,0,1750316277,12668.277923690002,109.25650974000018,54316.41534576 2025-06-19,06:57:59.000,170,11068862,-795,0,1750316278,12668.250978449993,109.25650974000018,54316.59002376001 2025-06-19,06:58:00.000,170,11068878,-795,0,1750316279,12668.338550480003,109.2353623500021,54316.76470176 2025-06-19,06:58:01.000,170,11068826,-795,0,1750316280,12668.318341550003,109.2847062600049,54316.79265024 2025-06-19,06:58:02.000,170,11068894,-795,0,1750316281,12668.325077859998,109.25650974000018,54316.666882080004 2025-06-19,06:58:03.000,170,11068888,-795,0,1750316282,12668.237505830002,109.2847062600049,54316.31752608 2025-06-19,06:58:04.000,170,11068864,-795,0,1750316283,12668.284659999998,109.24946061000082,54316.29656472001 2025-06-19,06:58:05.000,170,11068895,-795,0,1750316284,12668.277923690002,109.21421496000403,54316.34547456001 2025-06-19,06:58:06.000,170,11068873,-795,0,1750316285,12668.378968339988,109.19306756999868,54316.47822984 2025-06-19,06:58:07.000,170,11068863,-795,0,1750316286,12668.378968339988,109.22831322000275,54316.59701088 2025-06-19,06:58:08.000,170,11068859,-795,0,1750316287,12668.352023099993,109.1719201800006,54316.69483056 2025-06-19,06:58:09.000,170,11068820,-795,0,1750316288,12668.318341550003,109.18601843999932,54316.569062400005 2025-06-19,06:58:10.000,170,11068817,-795,0,1750316289,12668.385704649998,109.1719201800006,54316.65989496001 2025-06-19,06:58:11.000,170,11068870,-795,0,1750316290,12668.244242139997,109.22126409000339,54316.69483056 2025-06-19,06:58:12.000,170,11068903,-795,0,1750316291,12668.230769519992,109.18601843999932,54316.282590480005 2025-06-19,06:58:13.000,170,11068873,-795,0,1750316292,12668.176879040002,109.20716583000467,54316.27560336001 2025-06-19,06:58:14.000,170,11068896,-795,0,1750316293,12668.257714760002,109.19306756999868,54316.401371520005 2025-06-19,06:58:15.000,170,11068842,-795,0,1750316294,12668.352023099993,109.14372366000316,54316.59701088 2025-06-19,06:58:16.000,170,11068881,-795,0,1750316295,12668.405913579998,109.08733062000101,54316.8136116 2025-06-19,06:58:17.000,170,11068851,-795,0,1750316296,12668.419386199988,109.12962540000444,54316.79265024 2025-06-19,06:58:18.000,170,11068870,-795,0,1750316297,12668.385704649998,109.12257626999781,54316.617972240005 2025-06-19,06:58:19.000,170,11068860,-795,0,1750316298,12668.358759409988,109.12257626999781,54316.56207528001 2025-06-19,06:58:20.000,170,11068868,-795,0,1750316299,12668.311605239993,109.1366745300038,54316.32451320001 2025-06-19,06:58:21.000,170,11068927,-795,0,1750316300,12668.372232029993,109.12962540000444,54316.43630712 2025-06-19,06:58:22.000,170,11068856,-795,0,1750316301,12668.352023099993,109.1366745300038,54316.282590480005 2025-06-19,06:58:23.000,170,11068843,-795,0,1750316302,12668.170142729992,109.1366745300038,54315.91227312 2025-06-19,06:58:24.000,170,11068883,-795,0,1750316303,12668.446331439998,109.10142887999973,54316.71579192 2025-06-19,06:58:25.000,170,11068858,-795,0,1750316304,12668.459804059989,109.1366745300038,54316.687843440006 2025-06-19,06:58:26.000,170,11068841,-795,0,1750316305,12668.432858819993,109.12962540000444,54316.63893360001 2025-06-19,06:58:27.000,170,11068858,-795,0,1750316306,12668.392440959993,109.12962540000444,54316.49220408001 2025-06-19,06:58:28.000,170,11068871,-795,0,1750316307,12668.365495719998,109.20011669999803,54316.32451320001 2025-06-19,06:58:29.000,170,11068903,-795,0,1750316308,12668.405913579998,109.20011669999803,54316.38739728 2025-06-19,06:58:30.000,170,11068889,-795,0,1750316309,12668.426122509998,109.17896930999996,54316.50617832 2025-06-19,06:58:31.000,170,11068857,-795,0,1750316310,12668.372232029993,109.17896930999996,54316.331500320004 2025-06-19,06:58:32.000,170,11068875,-795,0,1750316311,12668.372232029993,109.1366745300038,54316.46425560001 2025-06-19,06:58:33.000,170,11068863,-795,0,1750316312,12668.197087970002,109.16487105000124,54316.163809440004 2025-06-19,06:58:34.000,170,11068818,-795,0,1750316313,12668.385704649998,109.1366745300038,54316.59701088 2025-06-19,06:58:35.000,170,11068861,-795,0,1750316314,12668.372232029993,109.15782192000188,54316.603998 2025-06-19,06:58:36.000,170,11068799,-795,0,1750316315,12668.399177269988,109.20011669999803,54316.520152560006 2025-06-19,06:58:37.000,170,11068906,-795,0,1750316316,12668.372232029993,109.21421496000403,54316.331500320004 2025-06-19,06:58:38.000,170,11068901,-795,0,1750316317,12668.304868929998,109.22831322000275,54316.26162912 2025-06-19,06:58:39.000,170,11068892,-795,0,1750316318,12668.412649889993,109.24946061000082,54316.401371520005 2025-06-19,06:58:40.000,170,11068867,-795,0,1750316319,12668.453067749993,109.20716583000467,54316.49220408001 2025-06-19,06:58:41.000,170,11068810,-795,0,1750316320,12668.453067749993,109.22126409000339,54316.63893360001 2025-06-19,06:58:42.000,170,11068881,-795,0,1750316321,12668.352023099993,109.20716583000467,54316.49220408001 2025-06-19,06:58:43.000,170,11068864,-795,0,1750316322,12668.163406419997,109.25650974000018,54316.03105416 2025-06-19,06:58:44.000,170,11068859,-795,0,1750316323,12668.352023099993,109.26355886999954,54316.37342304001 2025-06-19,06:58:45.000,170,11068886,-795,0,1750316324,12668.385704649998,109.2706079999989,54316.32451320001 2025-06-19,06:58:46.000,170,11068806,-795,0,1750316325,12668.446331439998,109.26355886999954,54316.37342304001 2025-06-19,06:58:47.000,170,11068890,-795,0,1750316326,12668.399177269988,109.26355886999954,54316.24765488 2025-06-19,06:58:48.000,170,11068901,-795,0,1750316327,12668.493485609994,109.29880452000361,54316.47822984 2025-06-19,06:58:49.000,170,11068829,-795,0,1750316328,12668.446331439998,109.2847062600049,54316.617972240005 2025-06-19,06:58:50.000,170,11068843,-795,0,1750316329,12668.459804059989,109.25650974000018,54316.65989496001 2025-06-19,06:58:51.000,170,11068870,-795,0,1750316330,12668.506958229998,109.27765712999826,54316.61098512001 2025-06-19,06:58:52.000,170,11068869,-795,0,1750316331,12668.480012989989,109.29175539000425,54316.61098512001 2025-06-19,06:58:53.000,170,11068871,-795,0,1750316332,12668.419386199988,109.33405017000041,54316.26162912 2025-06-19,06:58:54.000,170,11068901,-795,0,1750316333,12668.493485609994,109.36929582000448,54316.27560336001 2025-06-19,06:58:55.000,170,11068909,-795,0,1750316334,12668.520430849989,109.33405017000041,54316.48521696 2025-06-19,06:58:56.000,170,11068855,-795,0,1750316335,12668.554112399994,109.32700104000105,54316.50617832 2025-06-19,06:58:57.000,170,11068860,-795,0,1750316336,12668.533903469994,109.31995191000169,54316.72277904 2025-06-19,06:58:58.000,170,11068891,-795,0,1750316337,12668.513694539994,109.29880452000361,54316.69483056 2025-06-19,06:58:59.000,170,11068906,-795,0,1750316338,12668.405913579998,109.33405017000041,54316.59002376001 2025-06-19,06:59:00.000,170,11068826,-795,0,1750316339,12668.405913579998,109.2847062600049,54316.56207528001 2025-06-19,06:59:01.000,170,11068873,-795,0,1750316340,12668.486749299998,109.37634495000384,54316.34547456001 2025-06-19,06:59:02.000,170,11068896,-795,0,1750316341,12668.506958229998,109.2847062600049,54316.38739728 2025-06-19,06:59:03.000,170,11068902,-795,0,1750316342,12668.459804059989,109.30585365000297,54316.30355184001 2025-06-19,06:59:04.000,170,11068872,-795,0,1750316343,12668.533903469994,109.24946061000082,54316.37342304001 2025-06-19,06:59:05.000,170,11068863,-795,0,1750316344,12668.540639779989,109.24241148000146,54316.75072752 2025-06-19,06:59:06.000,170,11068805,-795,0,1750316345,12668.506958229998,109.20716583000467,54316.666882080004 2025-06-19,06:59:07.000,170,11068861,-795,0,1750316346,12668.527167159998,109.20011669999803,54316.70181768 2025-06-19,06:59:08.000,170,11068882,-795,0,1750316347,12668.473276679993,109.20716583000467,54316.520152560006 2025-06-19,06:59:09.000,170,11068849,-795,0,1750316348,12668.513694539994,109.20716583000467,54316.38739728 2025-06-19,06:59:10.000,170,11068862,-795,0,1750316349,12668.60126656999,109.2353623500021,54316.45726848 2025-06-19,06:59:11.000,170,11068871,-795,0,1750316350,12668.608002879999,109.2353623500021,54316.48521696 2025-06-19,06:59:12.000,170,11068875,-795,0,1750316351,12668.587793949999,109.25650974000018,54316.45726848 2025-06-19,06:59:13.000,170,11068852,-795,0,1750316352,12668.560848709989,109.21421496000403,54316.31752608 2025-06-19,06:59:14.000,170,11068813,-795,0,1750316353,12668.634948119994,109.18601843999932,54316.617972240005 2025-06-19,06:59:15.000,170,11068839,-795,0,1750316354,12668.628211809999,109.14372366000316,54316.59002376001 2025-06-19,06:59:16.000,170,11068897,-795,0,1750316355,12668.634948119994,109.17896930999996,54316.6738692 2025-06-19,06:59:17.000,170,11068885,-795,0,1750316356,12668.668629669999,109.18601843999932,54316.64592072 2025-06-19,06:59:18.000,170,11068904,-795,0,1750316357,12668.6888386,109.20011669999803,54316.38041016 2025-06-19,06:59:19.000,170,11068876,-795,0,1750316358,12668.6888386,109.20716583000467,54316.36643592 2025-06-19,06:59:20.000,170,11068902,-795,0,1750316359,12668.76293800999,109.20716583000467,54316.36643592 2025-06-19,06:59:21.000,170,11068880,-795,0,1750316360,12668.668629669999,109.20716583000467,54316.31053896 2025-06-19,06:59:22.000,170,11068807,-795,0,1750316361,12668.74272907999,109.12962540000444,54316.617972240005 2025-06-19,06:59:23.000,170,11068874,-795,0,1750316362,12668.675365979994,109.14372366000316,54316.42233288001 2025-06-19,06:59:24.000,170,11068850,-795,0,1750316363,12668.74272907999,109.14372366000316,54316.56207528001 2025-06-19,06:59:25.000,170,11068878,-795,0,1750316364,12668.76967432,109.15782192000188,54316.72277904 2025-06-19,06:59:26.000,170,11068861,-795,0,1750316365,12668.857246349995,109.1719201800006,54316.59002376001 2025-06-19,06:59:27.000,170,11068883,-795,0,1750316366,12668.82356479999,109.17896930999996,54316.44329424001 2025-06-19,06:59:28.000,170,11068898,-795,0,1750316367,12668.87071897,109.1719201800006,54316.54111392001 2025-06-19,06:59:29.000,170,11068880,-795,0,1750316368,12668.816828489995,109.18601843999932,54316.26861624 2025-06-19,06:59:30.000,170,11068803,-795,0,1750316369,12668.81009218,109.08733062000101,54316.58303664 2025-06-19,06:59:31.000,170,11068737,-795,0,1750316370,12668.80335586999,109.06618323000293,54316.499191200004 2025-06-19,06:59:32.000,170,11068923,-795,0,1750316371,12668.837037419995,109.10847800999909,54316.57604952 2025-06-19,06:59:33.000,170,11068873,-795,0,1750316372,12668.756201699995,109.12257626999781,54316.32451320001 2025-06-19,06:59:34.000,170,11068878,-795,0,1750316373,12668.816828489995,109.11552713999845,54316.233680640005 2025-06-19,06:59:35.000,170,11068895,-795,0,1750316374,12668.897664209995,109.10142887999973,54316.40835864 2025-06-19,06:59:36.000,170,11068886,-795,0,1750316375,12668.83030111,109.09437975000037,54316.36643592 2025-06-19,06:59:37.000,170,11068863,-795,0,1750316376,12668.938082069995,109.12257626999781,54316.352461680006 2025-06-19,06:59:38.000,170,11068855,-795,0,1750316377,12668.86398265999,109.10847800999909,54316.45726848 2025-06-19,06:59:39.000,170,11068896,-795,0,1750316378,12668.87071897,109.0732323600023,54316.450281360005 2025-06-19,06:59:40.000,170,11068856,-795,0,1750316379,12668.81009218,109.10847800999909,54316.40835864 2025-06-19,06:59:41.000,170,11068921,-795,0,1750316380,12668.897664209995,109.0732323600023,54316.499191200004 2025-06-19,06:59:42.000,170,11068868,-795,0,1750316381,12668.90440051999,109.10847800999909,54316.29656472001 2025-06-19,06:59:43.000,170,11068865,-795,0,1750316382,12668.76293800999,109.12257626999781,54315.94022160001 2025-06-19,06:59:44.000,170,11068874,-795,0,1750316383,12668.92460944999,109.10847800999909,54316.24765488 2025-06-19,06:59:45.000,170,11068835,-795,0,1750316384,12668.98523623999,109.10847800999909,54316.31752608 2025-06-19,06:59:46.000,170,11068812,-795,0,1750316385,12668.978499929995,109.10847800999909,54316.45726848 2025-06-19,06:59:47.000,170,11068865,-795,0,1750316386,12668.96502730999,109.08733062000101,54316.52713968 2025-06-19,06:59:48.000,170,11068913,-795,0,1750316387,12668.897664209995,109.08733062000101,54316.331500320004 2025-06-19,06:59:49.000,170,11068876,-795,0,1750316388,12668.92460944999,109.09437975000037,54316.352461680006 2025-06-19,06:59:50.000,170,11068892,-795,0,1750316389,12669.03239041,109.09437975000037,54316.42932 2025-06-19,06:59:51.000,170,11068876,-795,0,1750316390,12669.05259934,109.12962540000444,54316.36643592 2025-06-19,06:59:52.000,170,11068890,-795,0,1750316391,12669.039126719996,109.14372366000316,54316.26162912 2025-06-19,06:59:53.000,170,11068893,-795,0,1750316392,12668.96502730999,109.12962540000444,54315.996118560004 2025-06-19,06:59:54.000,170,11068877,-795,0,1750316393,12669.01218148,109.10847800999909,54316.24765488 2025-06-19,06:59:55.000,170,11068841,-795,0,1750316394,12669.05259934,109.1366745300038,54316.36643592 2025-06-19,06:59:56.000,170,11068887,-795,0,1750316395,12669.079544579996,109.15077279000252,54316.44329424001 2025-06-19,06:59:57.000,170,11068874,-795,0,1750316396,12669.07280827,109.10847800999909,54316.47822984 2025-06-19,06:59:58.000,170,11068899,-795,0,1750316397,12669.086280889991,109.1366745300038,54316.352461680006 2025-06-19,06:59:59.000,170,11068861,-795,0,1750316398,12669.140171369996,109.12257626999781,54316.17778368001 2025-06-19,07:00:00.000,170,11068881,-795,0,1750316399,12669.160380299996,109.10847800999909,54316.24765488 2025-06-19,07:00:01.000,170,11068855,-795,0,1750316400,12669.207534469992,109.09437975000037,54316.30355184001 2025-06-19,07:00:02.000,170,11068836,-795,0,1750316401,12669.187325539991,109.10142887999973,54316.17778368001 2025-06-19,07:00:03.000,170,11068872,-795,0,1750316402,12669.099753509996,109.08028149000165,54316.24066776 2025-06-19,07:00:04.000,170,11068895,-795,0,1750316403,12669.187325539991,109.10847800999909,54316.31752608 2025-06-19,07:00:05.000,170,11068864,-795,0,1750316404,12669.160380299996,109.05913410000358,54316.31053896 2025-06-19,07:00:06.000,170,11068867,-795,0,1750316405,12669.214270780001,109.05208497000422,54316.44329424001 2025-06-19,07:00:07.000,170,11068877,-795,0,1750316406,12669.322051739997,109.03798670999822,54316.233680640005 2025-06-19,07:00:08.000,170,11068875,-795,0,1750316407,12669.322051739997,109.03798670999822,54316.14284808 2025-06-19,07:00:09.000,170,11068853,-795,0,1750316408,12669.274897570001,109.00274106000143,54316.10791248001 2025-06-19,07:00:10.000,170,11068851,-795,0,1750316409,12669.342260669997,109.03093757999886,54316.079964 2025-06-19,07:00:11.000,170,11068917,-795,0,1750316410,12669.315315430002,108.97454454000399,54316.34547456001 2025-06-19,07:00:12.000,170,11068866,-795,0,1750316411,12669.254688640001,108.99569193000207,54316.19175792 2025-06-19,07:00:13.000,170,11068912,-795,0,1750316412,12669.167116609991,108.99569193000207,54316.03105416 2025-06-19,07:00:14.000,170,11068909,-795,0,1750316413,12669.288370189992,108.97454454000399,54316.25464200001 2025-06-19,07:00:15.000,170,11068864,-795,0,1750316414,12669.409623769992,108.98159367000335,54316.20573216001 2025-06-19,07:00:16.000,170,11068863,-795,0,1750316415,12669.402887459997,108.96749541000463,54316.184770800006 2025-06-19,07:00:17.000,170,11068837,-795,0,1750316416,12669.416360080002,108.96749541000463,54316.21271928 2025-06-19,07:00:18.000,170,11068806,-795,0,1750316417,12669.301842809997,108.95339714999864,54316.017079920006 2025-06-19,07:00:19.000,170,11068819,-795,0,1750316418,12669.288370189992,108.9252006300012,54316.30355184001 2025-06-19,07:00:20.000,170,11068873,-795,0,1750316419,12669.308579119992,108.93224976000056,54316.499191200004 2025-06-19,07:00:21.000,170,11068860,-795,0,1750316420,12669.328788049992,108.8899549800044,54316.41534576 2025-06-19,07:00:22.000,170,11068844,-795,0,1750316421,12669.268161259992,108.91815150000184,54316.1498352 2025-06-19,07:00:23.000,170,11068859,-795,0,1750316422,12669.281633879997,108.93929888999992,54316.05201552 2025-06-19,07:00:24.000,170,11068894,-795,0,1750316423,12669.369205909992,108.96749541000463,54316.08695112001 2025-06-19,07:00:25.000,170,11068910,-795,0,1750316424,12669.483723179997,108.9252006300012,54316.233680640005 2025-06-19,07:00:26.000,170,11068845,-795,0,1750316425,12669.443305319997,108.94634801999928,54316.163809440004 2025-06-19,07:00:27.000,170,11068838,-795,0,1750316426,12669.463514249997,108.93929888999992,54316.30355184001 2025-06-19,07:00:28.000,170,11068873,-795,0,1750316427,12669.396151150002,108.98159367000335,54316.2895776 2025-06-19,07:00:29.000,170,11068871,-795,0,1750316428,12669.396151150002,108.91110237000248,54316.26861624 2025-06-19,07:00:30.000,170,11068863,-795,0,1750316429,12669.423096389997,108.95339714999864,54316.3594488 2025-06-19,07:00:31.000,170,11068878,-795,0,1750316430,12669.517404730002,108.94634801999928,54316.45726848 2025-06-19,07:00:32.000,170,11068866,-795,0,1750316431,12669.530877349993,108.93929888999992,54316.163809440004 2025-06-19,07:00:33.000,170,11068840,-795,0,1750316432,12669.537613660003,108.91815150000184,54316.13586096001 2025-06-19,07:00:34.000,170,11068806,-795,0,1750316433,12669.470250559993,108.960446279998,54316.065989760005 2025-06-19,07:00:35.000,170,11068766,-795,0,1750316434,12669.497195800002,108.87585671999841,54316.22669352001 2025-06-19,07:00:36.000,170,11068925,-795,0,1750316435,12669.510668419993,108.89700411000376,54316.43630712 2025-06-19,07:00:37.000,170,11068853,-795,0,1750316436,12669.443305319997,108.87585671999841,54316.19175792 2025-06-19,07:00:38.000,170,11068900,-795,0,1750316437,12669.497195800002,108.86880758999905,54316.26162912 2025-06-19,07:00:39.000,170,11068876,-795,0,1750316438,12669.537613660003,108.84766020000097,54316.3594488 2025-06-19,07:00:40.000,170,11068916,-795,0,1750316439,12669.551086279993,108.90405324000312,54316.27560336001 2025-06-19,07:00:41.000,170,11068831,-795,0,1750316440,12669.584767829998,108.8899549800044,54316.22669352001 2025-06-19,07:00:42.000,170,11068822,-795,0,1750316441,12669.530877349993,108.90405324000312,54316.13586096001 2025-06-19,07:00:43.000,170,11068869,-795,0,1750316442,12669.463514249997,108.89700411000376,54315.98214432 2025-06-19,07:00:44.000,170,11068840,-795,0,1750316443,12669.483723179997,108.960446279998,54316.31752608 2025-06-19,07:00:45.000,170,11068892,-795,0,1750316444,12669.470250559993,108.88290584999777,54316.2895776 2025-06-19,07:00:46.000,170,11068913,-795,0,1750316445,12669.544349969998,108.91815150000184,54316.41534576 2025-06-19,07:00:47.000,170,11068909,-795,0,1750316446,12669.571295209993,108.91815150000184,54316.54810104 2025-06-19,07:00:48.000,170,11068874,-795,0,1750316447,12669.551086279993,108.94634801999928,54316.20573216001 2025-06-19,07:00:49.000,170,11068839,-795,0,1750316448,12669.564558899998,108.95339714999864,54316.15682232001 2025-06-19,07:00:50.000,170,11068826,-795,0,1750316449,12669.611713069993,108.97454454000399,54316.2197064 2025-06-19,07:00:51.000,170,11068908,-795,0,1750316450,12669.524141039998,108.96749541000463,54316.27560336001 2025-06-19,07:00:52.000,170,11068915,-795,0,1750316451,12669.524141039998,108.94634801999928,54316.48521696 2025-06-19,07:00:53.000,170,11068909,-795,0,1750316452,12669.517404730002,108.94634801999928,54316.25464200001 2025-06-19,07:00:54.000,170,11068869,-795,0,1750316453,12669.524141039998,108.97454454000399,54316.38041016 2025-06-19,07:00:55.000,170,11068885,-795,0,1750316454,12669.631921999993,108.96749541000463,54316.54111392001 2025-06-19,07:00:56.000,170,11068866,-795,0,1750316455,12669.625185689998,108.99569193000207,54316.33848744 2025-06-19,07:00:57.000,170,11068811,-795,0,1750316456,12669.611713069993,108.98864280000271,54316.352461680006 2025-06-19,07:00:58.000,170,11068815,-795,0,1750316457,12669.564558899998,109.01683932000014,54316.163809440004 2025-06-19,07:00:59.000,170,11068794,-795,0,1750316458,12669.625185689998,109.00274106000143,54316.22669352001 2025-06-19,07:01:00.000,170,11068903,-795,0,1750316459,12669.631921999993,109.06618323000293,54316.38041016 2025-06-19,07:01:01.000,170,11068931,-795,0,1750316460,12669.638658309988,108.94634801999928,54316.48521696 2025-06-19,07:01:02.000,170,11068879,-795,0,1750316461,12669.551086279993,108.98864280000271,54316.34547456001 2025-06-19,07:01:03.000,170,11068834,-795,0,1750316462,12669.564558899998,108.960446279998,54316.27560336001 2025-06-19,07:01:04.000,170,11068871,-795,0,1750316463,12669.604976759998,108.96749541000463,54316.450281360005 2025-06-19,07:01:05.000,170,11068816,-795,0,1750316464,12669.679076169989,108.98159367000335,54316.29656472001 2025-06-19,07:01:06.000,170,11068870,-795,0,1750316465,12669.604976759998,108.97454454000399,54316.184770800006 2025-06-19,07:01:07.000,170,11068862,-795,0,1750316466,12669.591504139993,108.93224976000056,54316.17778368001 2025-06-19,07:01:08.000,170,11068873,-795,0,1750316467,12669.497195800002,108.960446279998,54316.03804128001 2025-06-19,07:01:09.000,170,11068886,-795,0,1750316468,12669.483723179997,108.93224976000056,54316.2197064 2025-06-19,07:01:10.000,170,11068872,-795,0,1750316469,12669.510668419993,108.95339714999864,54316.2895776 2025-06-19,07:01:11.000,170,11068879,-795,0,1750316470,12669.591504139993,108.960446279998,54316.43630712 2025-06-19,07:01:12.000,170,11068842,-795,0,1750316471,12669.611713069993,108.95339714999864,54316.40835864 2025-06-19,07:01:13.000,170,11068853,-795,0,1750316472,12669.517404730002,108.95339714999864,54315.94022160001 2025-06-19,07:01:14.000,170,11068852,-795,0,1750316473,12669.578031519988,109.00274106000143,54315.96817008001 2025-06-19,07:01:15.000,170,11068808,-795,0,1750316474,12669.679076169989,108.95339714999864,54316.00310568 2025-06-19,07:01:16.000,170,11068909,-795,0,1750316475,12669.706021409998,108.96749541000463,54315.996118560004 2025-06-19,07:01:17.000,170,11068839,-795,0,1750316476,12669.786857129999,108.88290584999777,54316.20573216001 2025-06-19,07:01:18.000,170,11068922,-795,0,1750316477,12669.773384509994,108.85470933000033,54316.09393824 2025-06-19,07:01:19.000,170,11068868,-795,0,1750316478,12669.786857129999,108.74192325000331,54316.10791248001 2025-06-19,07:01:20.000,170,11068859,-795,0,1750316479,12669.793593439994,108.72077585999796,54316.2197064 2025-06-19,07:01:21.000,170,11068856,-795,0,1750316480,12669.719494029989,108.74192325000331,54316.03804128001 2025-06-19,07:01:22.000,170,11068827,-795,0,1750316481,12669.611713069993,108.78421802999947,54315.92624736 2025-06-19,07:01:23.000,170,11068877,-795,0,1750316482,12669.450041629992,108.81946368000354,54315.79349208001 2025-06-19,07:01:24.000,170,11068889,-795,0,1750316483,12669.591504139993,108.8265128100029,54316.12887384001 2025-06-19,07:01:25.000,170,11068877,-795,0,1750316484,12669.564558899998,108.81241455000418,54316.282590480005 2025-06-19,07:01:26.000,170,11068867,-795,0,1750316485,12669.598240449988,108.8265128100029,54316.42233288001 2025-06-19,07:01:27.000,170,11068886,-795,0,1750316486,12669.631921999993,108.81241455000418,54316.43630712 2025-06-19,07:01:28.000,170,11068866,-795,0,1750316487,12669.598240449988,108.81241455000418,54316.41534576 2025-06-19,07:01:29.000,170,11068841,-795,0,1750316488,12669.625185689998,108.85470933000033,54316.10791248001 2025-06-19,07:01:30.000,170,11068853,-795,0,1750316489,12669.598240449988,108.8265128100029,54316.163809440004 2025-06-19,07:01:31.000,170,11068894,-795,0,1750316490,12669.557822590003,108.81241455000418,54315.96118296001 2025-06-19,07:01:32.000,170,11068875,-795,0,1750316491,12669.503932109998,108.81241455000418,54315.947208720005 2025-06-19,07:01:33.000,170,11068916,-795,0,1750316492,12669.470250559993,108.77011977000075,54316.079964 2025-06-19,07:01:34.000,170,11068887,-795,0,1750316493,12669.510668419993,108.77011977000075,54316.2197064 2025-06-19,07:01:35.000,170,11068859,-795,0,1750316494,12669.631921999993,108.79831628999818,54316.39438440001 2025-06-19,07:01:36.000,170,11068896,-795,0,1750316495,12669.645394619998,108.7771689000001,54316.44329424001 2025-06-19,07:01:37.000,170,11068876,-795,0,1750316496,12669.631921999993,108.76307064000139,54316.36643592 2025-06-19,07:01:38.000,170,11068829,-795,0,1750316497,12669.530877349993,108.79126715999882,54315.98913144001 2025-06-19,07:01:39.000,170,11068838,-795,0,1750316498,12669.578031519988,108.78421802999947,54316.05900264001 2025-06-19,07:01:40.000,170,11068850,-795,0,1750316499,12669.551086279993,108.7771689000001,54316.15682232001 2025-06-19,07:01:41.000,170,11068883,-795,0,1750316500,12669.584767829998,108.75602151000203,54316.065989760005 2025-06-19,07:01:42.000,170,11068876,-795,0,1750316501,12669.510668419993,108.75602151000203,54316.2895776 2025-06-19,07:01:43.000,170,11068946,-795,0,1750316502,12669.476986870002,108.69962846999988,54316.163809440004 2025-06-19,07:01:44.000,170,11068874,-795,0,1750316503,12669.537613660003,108.72077585999796,54316.31053896 2025-06-19,07:01:45.000,170,11068874,-795,0,1750316504,12669.591504139993,108.74897238000267,54316.331500320004 2025-06-19,07:01:46.000,170,11068871,-675,0,1750316505,12669.618449379988,108.70667759999924,54316.12887384001 2025-06-19,07:01:47.000,170,11068895,-795,0,1750316506,12669.584767829998,108.72782499000459,54316.02406704 2025-06-19,07:01:48.000,170,11068896,-795,0,1750316507,12669.530877349993,108.74897238000267,54315.87733752 2025-06-19,07:01:49.000,170,11068896,-795,0,1750316508,12669.537613660003,108.7137267299986,54315.87035040001 2025-06-19,07:01:50.000,170,11068850,-795,0,1750316509,12669.571295209993,108.69257934000052,54316.19175792 2025-06-19,07:01:51.000,170,11068912,-795,0,1750316510,12669.544349969998,108.69962846999988,54316.32451320001 2025-06-19,07:01:52.000,170,11068942,-795,0,1750316511,12669.517404730002,108.67143195000244,54316.2197064 2025-06-19,07:01:53.000,170,11068839,-795,0,1750316512,12669.443305319997,108.64323542999773,54316.07297688 2025-06-19,07:01:54.000,170,11068894,-795,0,1750316513,12669.483723179997,108.64323542999773,54316.01009280001 2025-06-19,07:01:55.000,170,11068849,-795,0,1750316514,12669.510668419993,108.6150389100003,54315.91926024001 2025-06-19,07:01:56.000,170,11068851,-795,0,1750316515,12669.490459489993,108.60798978000093,54315.996118560004 2025-06-19,07:01:57.000,170,11068888,-795,0,1750316516,12669.342260669997,108.56569500000478,54315.79349208001 2025-06-19,07:01:58.000,170,11068859,-795,0,1750316517,12669.382678529997,108.5797932600035,54315.996118560004 2025-06-19,07:01:59.000,170,11068888,-795,0,1750316518,12669.423096389997,108.5797932600035,54316.14284808 2025-06-19,07:02:00.000,170,11068883,-795,0,1750316519,12669.322051739997,108.50225283000327,54315.95419584 2025-06-19,07:02:01.000,170,11068851,-795,0,1750316520,12669.456777940002,108.51635109000199,54316.17778368001 2025-06-19,07:02:02.000,170,11068814,-795,0,1750316521,12669.463514249997,108.52340022000135,54316.09393824 2025-06-19,07:02:03.000,170,11068881,-795,0,1750316522,12669.402887459997,108.4670071799992,54315.68868528 2025-06-19,07:02:04.000,170,11068888,-795,0,1750316523,12669.510668419993,108.45995804999984,54315.730608000005 2025-06-19,07:02:05.000,170,11068888,-795,0,1750316524,12669.463514249997,108.44585979000112,54315.75156936001 2025-06-19,07:02:06.000,170,11068890,-795,0,1750316525,12669.450041629992,108.45995804999984,54315.70265952001 2025-06-19,07:02:07.000,170,11068873,-795,0,1750316526,12669.551086279993,108.40356500999769,54316.14284808 2025-06-19,07:02:08.000,170,11068878,-795,0,1750316527,12669.551086279993,108.42471240000305,54316.10791248001 2025-06-19,07:02:09.000,170,11068882,-795,0,1750316528,12669.530877349993,108.40356500999769,54316.10092536 2025-06-19,07:02:10.000,170,11068830,-795,0,1750316529,12669.517404730002,108.36127023000154,54315.9751572 2025-06-19,07:02:11.000,170,11068877,-795,0,1750316530,12669.591504139993,108.39651587999833,54315.70964664 2025-06-19,07:02:12.000,170,11068842,-795,0,1750316531,12669.557822590003,108.38946674999897,54315.78650496 2025-06-19,07:02:13.000,170,11068911,-795,0,1750316532,12669.503932109998,108.35422110000218,54315.60483984001 2025-06-19,07:02:14.000,170,11068876,-795,0,1750316533,12669.537613660003,108.35422110000218,54315.63977544 2025-06-19,07:02:15.000,170,11068913,-795,0,1750316534,12669.578031519988,108.35422110000218,54316.03804128001 2025-06-19,07:02:16.000,170,11068891,-795,0,1750316535,12669.598240449988,108.30487718999939,54316.03804128001 2025-06-19,07:02:17.000,170,11068869,-795,0,1750316536,12669.591504139993,108.30487718999939,54315.947208720005 2025-06-19,07:02:18.000,170,11068818,-795,0,1750316537,12669.510668419993,108.29782806000003,54315.779517840005 2025-06-19,07:02:19.000,170,11068844,-795,0,1750316538,12669.557822590003,108.29077893000067,54315.67471104001 2025-06-19,07:02:20.000,170,11068911,-795,0,1750316539,12669.551086279993,108.31192631999875,54315.59785272 2025-06-19,07:02:21.000,170,11068873,-795,0,1750316540,12669.591504139993,108.25553328000387,54315.68868528 2025-06-19,07:02:22.000,170,11068909,-795,0,1750316541,12669.524141039998,108.29782806000003,54315.79349208001 2025-06-19,07:02:23.000,170,11068866,-795,0,1750316542,12669.497195800002,108.2202876299998,54315.60483984001 2025-06-19,07:02:24.000,170,11068849,-795,0,1750316543,12669.443305319997,108.23438588999852,54315.828427680004 2025-06-19,07:02:25.000,170,11068864,-795,0,1750316544,12669.476986870002,108.24848415000451,54315.80047920001 2025-06-19,07:02:26.000,170,11068848,-795,0,1750316545,12669.537613660003,108.20618937000108,54315.87733752 2025-06-19,07:02:27.000,170,11068869,-795,0,1750316546,12669.551086279993,108.20618937000108,54315.87035040001 2025-06-19,07:02:28.000,170,11068885,-795,0,1750316547,12669.591504139993,108.24848415000451,54315.63977544 2025-06-19,07:02:29.000,170,11068911,-795,0,1750316548,12669.490459489993,108.22733675999916,54315.493045920004 2025-06-19,07:02:30.000,170,11068848,-795,0,1750316549,12669.530877349993,108.26258241000323,54315.4511232 2025-06-19,07:02:31.000,170,11068880,-795,0,1750316550,12669.598240449988,108.20618937000108,54315.64676256 2025-06-19,07:02:32.000,170,11068889,-795,0,1750316551,12669.611713069993,108.21323850000044,54315.849389040006 2025-06-19,07:02:33.000,170,11068855,-795,0,1750316552,12669.571295209993,108.24143501999788,54315.779517840005 2025-06-19,07:02:34.000,170,11068840,-715,0,1750316553,12669.564558899998,108.23438588999852,54315.611826960005 2025-06-19,07:02:35.000,170,11068828,-795,0,1750316554,12669.584767829998,108.2202876299998,54315.660736800004 2025-06-19,07:02:36.000,170,11068897,-795,0,1750316555,12669.618449379988,108.23438588999852,54315.50003304 2025-06-19,07:02:37.000,170,11068917,-795,0,1750316556,12669.645394619998,108.2202876299998,54315.50003304 2025-06-19,07:02:38.000,170,11068894,-795,0,1750316557,12669.591504139993,108.21323850000044,54315.38823912001 2025-06-19,07:02:39.000,170,11068856,-795,0,1750316558,12669.665603549998,108.23438588999852,54315.50702016001 2025-06-19,07:02:40.000,170,11068887,-795,0,1750316559,12669.672339859993,108.19209111000237,54315.849389040006 2025-06-19,07:02:41.000,170,11068878,-795,0,1750316560,12669.679076169989,108.19914024000173,54315.85637616 2025-06-19,07:02:42.000,170,11068885,-795,0,1750316561,12669.652130929993,108.14979632999894,54315.8354148 2025-06-19,07:02:43.000,170,11068868,-795,0,1750316562,12669.584767829998,108.17799285000365,54315.60483984001 2025-06-19,07:02:44.000,170,11068878,-795,0,1750316563,12669.598240449988,108.17799285000365,54315.50702016001 2025-06-19,07:02:45.000,170,11068870,-795,0,1750316564,12669.604976759998,108.17094372000429,54315.40221336 2025-06-19,07:02:46.000,170,11068888,-795,0,1750316565,12669.692548789993,108.17799285000365,54315.57689136 2025-06-19,07:02:47.000,170,11068885,-795,0,1750316566,12669.685812479998,108.16389458999765,54315.62580120001 2025-06-19,07:02:48.000,170,11068908,-795,0,1750316567,12669.618449379988,108.14979632999894,54315.7655436 2025-06-19,07:02:49.000,170,11068890,-795,0,1750316568,12669.611713069993,108.14274719999958,54315.75855648 2025-06-19,07:02:50.000,170,11068803,-795,0,1750316569,12669.645394619998,108.14979632999894,54315.77253072001 2025-06-19,07:02:51.000,170,11068887,-795,0,1750316570,12669.631921999993,108.11455068000214,54315.82144056001 2025-06-19,07:02:52.000,170,11068870,-795,0,1750316571,12669.564558899998,108.14274719999958,54315.53496864001 2025-06-19,07:02:53.000,170,11068879,-795,0,1750316572,12669.530877349993,108.19914024000173,54315.35330352 2025-06-19,07:02:54.000,170,11068871,-795,0,1750316573,12669.598240449988,108.19209111000237,54315.48605880001 2025-06-19,07:02:55.000,170,11068861,-795,0,1750316574,12669.625185689998,108.19914024000173,54315.65374968001 2025-06-19,07:02:56.000,170,11068824,-795,0,1750316575,12669.679076169989,108.16389458999765,54315.87035040001 2025-06-19,07:02:57.000,170,11068841,-795,0,1750316576,12669.652130929993,108.19209111000237,54315.84240192001 2025-06-19,07:02:58.000,170,11068855,-795,0,1750316577,12669.598240449988,108.19914024000173,54315.71663376 2025-06-19,07:02:59.000,170,11068855,-795,0,1750316578,12669.692548789993,108.1568454599983,54315.74458224 2025-06-19,07:03:00.000,170,11068874,-795,0,1750316579,12669.692548789993,108.16389458999765,54315.5908656 2025-06-19,07:03:01.000,170,11068883,-795,0,1750316580,12669.719494029989,108.13569807000022,54315.54894288 2025-06-19,07:03:02.000,170,11068912,-795,0,1750316581,12669.672339859993,108.12864894000086,54315.45811032001 2025-06-19,07:03:03.000,170,11068906,-795,0,1750316582,12669.658867239988,108.1215998100015,54315.40920048 2025-06-19,07:03:04.000,170,11068885,-795,0,1750316583,12669.699285099989,108.09340329000406,54315.63278832001 2025-06-19,07:03:05.000,170,11068827,-795,0,1750316584,12669.719494029989,108.05815763999999,54315.80746632 2025-06-19,07:03:06.000,170,11068807,-795,0,1750316585,12669.685812479998,108.0229119900032,54315.75855648 2025-06-19,07:03:07.000,170,11068910,-795,0,1750316586,12669.645394619998,108.04405938000127,54315.66772392 2025-06-19,07:03:08.000,170,11068913,-795,0,1750316587,12669.625185689998,108.0229119900032,54315.5908656 2025-06-19,07:03:09.000,170,11068903,-795,0,1750316588,12669.699285099989,108.0229119900032,54315.40920048 2025-06-19,07:03:10.000,170,11068888,-795,0,1750316589,12669.732966649994,108.01586286000384,54315.57689136 2025-06-19,07:03:11.000,170,11068907,-795,0,1750316590,12669.739702959989,108.00176459999784,54315.58387848001 2025-06-19,07:03:12.000,170,11068839,-795,0,1750316591,12669.699285099989,108.03701025000191,54315.55593000001 2025-06-19,07:03:13.000,170,11068890,-795,0,1750316592,12669.712757719994,107.98766633999912,54315.62580120001 2025-06-19,07:03:14.000,170,11068818,-795,0,1750316593,12669.672339859993,107.98061720999976,54315.53496864001 2025-06-19,07:03:15.000,170,11068846,-795,0,1750316594,12669.759911889989,107.9735680800004,54315.67471104001 2025-06-19,07:03:16.000,170,11068908,-795,0,1750316595,12669.746439269999,107.98766633999912,54315.6956724 2025-06-19,07:03:17.000,170,11068926,-795,0,1750316596,12669.780120819989,107.98766633999912,54315.48605880001 2025-06-19,07:03:18.000,170,11068879,-795,0,1750316597,12669.706021409998,108.0229119900032,54315.38823912001 2025-06-19,07:03:19.000,170,11068874,-795,0,1750316598,12669.800329749989,108.01586286000384,54315.50003304 2025-06-19,07:03:20.000,170,11068922,-795,0,1750316599,12669.827274989999,107.99471546999848,54315.54195576 2025-06-19,07:03:21.000,170,11068906,-795,0,1750316600,12669.834011299994,107.9735680800004,54315.73759512 2025-06-19,07:03:22.000,170,11068822,-795,0,1750316601,12669.82053867999,107.95242069000233,54315.70265952001 2025-06-19,07:03:23.000,170,11068909,-795,0,1750316602,12669.732966649994,108.00176459999784,54315.55593000001 2025-06-19,07:03:24.000,170,11068870,-795,0,1750316603,12669.753175579994,107.94537156000297,54315.48605880001 2025-06-19,07:03:25.000,170,11068890,-795,0,1750316604,12669.712757719994,107.94537156000297,54315.2415096 2025-06-19,07:03:26.000,170,11068904,-795,0,1750316605,12669.854220229994,107.98766633999912,54315.43714896001 2025-06-19,07:03:27.000,170,11068901,-795,0,1750316606,12669.90137439999,107.95242069000233,54315.5209944 2025-06-19,07:03:28.000,170,11068886,-795,0,1750316607,12669.874429159994,107.9101259099989,54315.4511232 2025-06-19,07:03:29.000,170,11068849,-795,0,1750316608,12669.827274989999,107.89602765000018,54315.62580120001 2025-06-19,07:03:30.000,170,11068871,-795,0,1750316609,12669.847483919999,107.9101259099989,54315.63278832001 2025-06-19,07:03:31.000,170,11068866,-795,0,1750316610,12669.867692849999,107.8748802600021,54315.70265952001 2025-06-19,07:03:32.000,170,11068898,-795,0,1750316611,12669.847483919999,107.9101259099989,54315.64676256 2025-06-19,07:03:33.000,170,11068874,-795,0,1750316612,12669.753175579994,107.93127330000425,54315.28343232 2025-06-19,07:03:34.000,170,11068876,-795,0,1750316613,12669.793593439994,107.9101259099989,54315.28343232 2025-06-19,07:03:35.000,170,11068918,-795,0,1750316614,12669.854220229994,107.89602765000018,54315.47208456 2025-06-19,07:03:36.000,170,11068879,-795,0,1750316615,12669.90137439999,107.86783113000274,54315.48605880001 2025-06-19,07:03:37.000,170,11068845,-795,0,1750316616,12669.894638089994,107.8748802600021,54315.58387848001 2025-06-19,07:03:38.000,170,11068816,-795,0,1750316617,12669.813802369994,107.86783113000274,54315.50003304 2025-06-19,07:03:39.000,170,11068834,-795,0,1750316618,12669.847483919999,107.83963460999803,54315.58387848001 2025-06-19,07:03:40.000,170,11068858,-795,0,1750316619,12669.854220229994,107.86078200000338,54315.63977544 2025-06-19,07:03:41.000,170,11068898,-795,0,1750316620,12669.827274989999,107.86783113000274,54315.611826960005 2025-06-19,07:03:42.000,170,11068917,-795,0,1750316621,12669.867692849999,107.85373287000402,54315.30439368 2025-06-19,07:03:43.000,170,11068889,-795,0,1750316622,12669.88116546999,107.88192939000146,54315.36029064 2025-06-19,07:03:44.000,170,11068869,-795,0,1750316623,12669.887901779999,107.85373287000402,54315.33234216 2025-06-19,07:03:45.000,170,11068849,-795,0,1750316624,12669.9687375,107.8748802600021,54315.493045920004 2025-06-19,07:03:46.000,170,11068811,-795,0,1750316625,12669.94852857,107.86078200000338,54315.63977544 2025-06-19,07:03:47.000,170,11068896,-795,0,1750316626,12669.94852857,107.83258547999867,54315.63977544 2025-06-19,07:03:48.000,170,11068885,-795,0,1750316627,12669.94179225999,107.83258547999867,54315.46509744001 2025-06-19,07:03:49.000,170,11068801,-795,0,1750316628,12669.914847019994,107.81848721999995,54315.41618760001 2025-06-19,07:03:50.000,170,11068884,-795,0,1750316629,12670.00241904999,107.86078200000338,54315.40920048 2025-06-19,07:03:51.000,170,11068901,-795,0,1750316630,12670.036100599995,107.83258547999867,54315.395226240005 2025-06-19,07:03:52.000,170,11068864,-795,0,1750316631,12669.975473809995,107.85373287000402,54315.30439368 2025-06-19,07:03:53.000,170,11068835,-795,0,1750316632,12669.935055949994,107.80438896000123,54315.10176720001 2025-06-19,07:03:54.000,170,11068888,-795,0,1750316633,12669.94179225999,107.74799591999908,54315.40920048 2025-06-19,07:03:55.000,170,11068817,-795,0,1750316634,12670.00241904999,107.76914331000444,54315.47208456 2025-06-19,07:03:56.000,170,11068860,-795,0,1750316635,12669.995682739995,107.79029070000252,54315.46509744001 2025-06-19,07:03:57.000,170,11068863,-795,0,1750316636,12670.00915536,107.73389766000037,54315.50702016001 2025-06-19,07:03:58.000,170,11068881,-795,0,1750316637,12669.94179225999,107.75504504999844,54315.16465128 2025-06-19,07:03:59.000,170,11068864,-795,0,1750316638,12669.98894643,107.78324157000316,54315.21356112 2025-06-19,07:04:00.000,170,11068877,-715,0,1750316639,12670.06304583999,107.74094678999973,54315.31836792001 2025-06-19,07:04:01.000,170,11068852,-795,0,1750316640,12670.06978215,107.73389766000037,54315.276445200005 2025-06-19,07:04:02.000,170,11068830,-795,0,1750316641,12670.036100599995,107.71979940000165,54315.37426488 2025-06-19,07:04:03.000,170,11068843,-795,0,1750316642,12669.9687375,107.73389766000037,54315.24849672001 2025-06-19,07:04:04.000,170,11068874,-795,0,1750316643,12669.90137439999,107.74094678999973,54315.31836792001 2025-06-19,07:04:05.000,170,11068878,-795,0,1750316644,12669.887901779999,107.69160288000421,54315.395226240005 2025-06-19,07:04:06.000,170,11068837,-795,0,1750316645,12669.94852857,107.69865201000357,54315.276445200005 2025-06-19,07:04:07.000,170,11068875,-795,0,1750316646,12669.98894643,107.73389766000037,54315.19958688001 2025-06-19,07:04:08.000,170,11068885,-795,0,1750316647,12670.036100599995,107.726848530001,54315.276445200005 2025-06-19,07:04:09.000,170,11068871,-795,0,1750316648,12670.056309529995,107.73389766000037,54315.30439368 2025-06-19,07:04:10.000,170,11068827,-795,0,1750316649,12670.06978215,107.71979940000165,54315.23452248 2025-06-19,07:04:11.000,170,11068797,-795,0,1750316650,12670.13040894,107.68455375000485,54315.46509744001 2025-06-19,07:04:12.000,170,11068885,-795,0,1750316651,12670.08325476999,107.69865201000357,54315.30439368 2025-06-19,07:04:13.000,170,11068895,-795,0,1750316652,12670.06978215,107.69865201000357,54315.35330352 2025-06-19,07:04:14.000,170,11068890,-795,0,1750316653,12670.10346369999,107.67045548999886,54315.37426488 2025-06-19,07:04:15.000,170,11068914,-795,0,1750316654,12670.177563109995,107.64225897000142,54315.346316400006 2025-06-19,07:04:16.000,170,11068874,-795,0,1750316655,12670.18429941999,107.55062028000248,54315.3113808 2025-06-19,07:04:17.000,170,11068855,-795,0,1750316656,12670.20450834999,107.43078506999882,54315.16465128 2025-06-19,07:04:18.000,170,11068828,-795,0,1750316657,12670.366179789991,107.32504812000116,54315.157664160004 2025-06-19,07:04:19.000,170,11068886,-795,0,1750316658,12670.460488129997,107.26865507999901,54315.276445200005 2025-06-19,07:04:20.000,170,11068830,-795,0,1750316659,12670.554796470002,107.38849029000266,54315.33932928001 2025-06-19,07:04:21.000,170,11068860,-795,0,1750316660,12670.622159569997,107.44488333000481,54315.45811032001 2025-06-19,07:04:22.000,170,11068899,-795,0,1750316661,12670.561532779997,107.54357115000312,54315.5209944 2025-06-19,07:04:23.000,170,11068858,-795,0,1750316662,12670.460488129997,107.58586592999927,54315.010934640006 2025-06-19,07:04:24.000,170,11068847,-795,0,1750316663,12670.548060159992,107.59291505999863,54315.29041944001 2025-06-19,07:04:25.000,170,11068849,-795,0,1750316664,12670.548060159992,107.55766941000184,54315.36029064 2025-06-19,07:04:26.000,170,11068899,-795,0,1750316665,12670.399861339996,107.59291505999863,54315.19259976 2025-06-19,07:04:27.000,170,11068897,-795,0,1750316666,12670.440279199996,107.57881679999991,54315.50702016001 2025-06-19,07:04:28.000,170,11068912,-795,0,1750316667,12670.420070269996,107.61406245000398,54315.38823912001 2025-06-19,07:04:29.000,170,11068883,-795,0,1750316668,12670.467224439992,107.5294728900044,54315.52798152 2025-06-19,07:04:30.000,170,11068905,-795,0,1750316669,12670.514378610002,107.5647185400012,54315.660736800004 2025-06-19,07:04:31.000,170,11068889,-795,0,1750316670,12670.561532779997,107.57881679999991,54315.48605880001 2025-06-19,07:04:32.000,170,11068891,-795,0,1750316671,12670.480697059997,107.61406245000398,54315.33234216 2025-06-19,07:04:33.000,170,11068822,-795,0,1750316672,12670.467224439992,107.59996418999799,54315.25548384 2025-06-19,07:04:34.000,170,11068794,-795,0,1750316673,12670.514378610002,107.64930810000078,54315.325355040004 2025-06-19,07:04:35.000,170,11068899,-795,0,1750316674,12670.548060159992,107.59996418999799,54315.50702016001 2025-06-19,07:04:36.000,170,11068829,-795,0,1750316675,12670.467224439992,107.62111158000334,54315.562917120005 2025-06-19,07:04:37.000,170,11068879,-795,0,1750316676,12670.575005400002,107.59291505999863,54315.70265952001 2025-06-19,07:04:38.000,170,11068892,-795,0,1750316677,12670.595214330002,107.65635723000014,54315.74458224 2025-06-19,07:04:39.000,170,11068895,-795,0,1750316678,12670.615423260002,107.64225897000142,54315.70265952001 2025-06-19,07:04:40.000,170,11068877,-795,0,1750316679,12670.622159569997,107.6634063599995,54315.57689136 2025-06-19,07:04:41.000,170,11068879,-795,0,1750316680,12670.655841120002,107.6634063599995,54315.40920048 2025-06-19,07:04:42.000,170,11068891,-795,0,1750316681,12670.682786359997,107.64930810000078,54315.57689136 2025-06-19,07:04:43.000,170,11068843,-795,0,1750316682,12670.615423260002,107.64225897000142,54315.26247096 2025-06-19,07:04:44.000,170,11068899,-795,0,1750316683,12670.615423260002,107.6281607100027,54315.62580120001 2025-06-19,07:04:45.000,170,11068875,-795,0,1750316684,12670.676050050002,107.58586592999927,54315.67471104001 2025-06-19,07:04:46.000,170,11068912,-795,0,1750316685,12670.696258980002,107.60701332000463,54315.80047920001 2025-06-19,07:04:47.000,170,11068887,-795,0,1750316686,12670.729940529993,107.58586592999927,54315.80746632 2025-06-19,07:04:48.000,170,11068852,-795,0,1750316687,12670.750149459993,107.62111158000334,54315.562917120005 2025-06-19,07:04:49.000,170,11068841,-795,0,1750316688,12670.777094700003,107.57176767000055,54315.58387848001 2025-06-19,07:04:50.000,170,11068858,-795,0,1750316689,12670.750149459993,107.60701332000463,54315.37426488 2025-06-19,07:04:51.000,170,11068890,-795,0,1750316690,12670.810776249993,107.59291505999863,54315.36727776001 2025-06-19,07:04:52.000,170,11068930,-795,0,1750316691,12670.824248869998,107.57176767000055,54315.56990424 2025-06-19,07:04:53.000,170,11068851,-795,0,1750316692,12670.777094700003,107.5647185400012,54315.37426488 2025-06-19,07:04:54.000,170,11068902,-795,0,1750316693,12670.817512559988,107.54357115000312,54315.48605880001 2025-06-19,07:04:55.000,170,11068862,-795,0,1750316694,12670.871403039993,107.54357115000312,54315.70265952001 2025-06-19,07:04:56.000,170,11068907,-795,0,1750316695,12670.898348279989,107.55766941000184,54315.61881408 2025-06-19,07:04:57.000,170,11068864,-795,0,1750316696,12670.884875659998,107.54357115000312,54315.45811032001 2025-06-19,07:04:58.000,170,11068834,-795,0,1750316697,12670.857930419988,107.58586592999927,54315.514007280006 2025-06-19,07:04:59.000,170,11068864,-795,0,1750316698,12670.932029829994,107.55766941000184,54315.60483984001 2025-06-19,07:05:00.000,170,11068879,-795,0,1750316699,12670.925293519998,107.59996418999799,54315.849389040006 2025-06-19,07:05:01.000,170,11068895,-795,0,1750316700,12670.958975069989,107.52242375999776,54315.94022160001 2025-06-19,07:05:02.000,170,11068877,-795,0,1750316701,12670.905084589998,107.55062028000248,54315.84240192001 2025-06-19,07:05:03.000,170,11068877,-795,0,1750316702,12670.898348279989,107.55766941000184,54315.7655436 2025-06-19,07:05:04.000,170,11068903,-795,0,1750316703,12670.979183999989,107.55766941000184,54315.80746632 2025-06-19,07:05:05.000,170,11068846,-795,0,1750316704,12671.026338169999,107.55062028000248,54315.80047920001 2025-06-19,07:05:06.000,170,11068884,-795,0,1750316705,12671.019601859989,107.55766941000184,54315.73759512 2025-06-19,07:05:07.000,170,11068886,-795,0,1750316706,12670.999392929989,107.5153746299984,54315.78650496 2025-06-19,07:05:08.000,170,11068883,-795,0,1750316707,12670.992656619994,107.55766941000184,54315.89131176001 2025-06-19,07:05:09.000,170,11068894,-795,0,1750316708,12670.985920309999,107.53652202000376,54315.94022160001 2025-06-19,07:05:10.000,170,11068929,-795,0,1750316709,12671.006129239999,107.55062028000248,54315.96118296001 2025-06-19,07:05:11.000,170,11068869,-795,0,1750316710,12671.10043757999,107.47307985000225,54316.10092536 2025-06-19,07:05:12.000,170,11068899,-795,0,1750316711,12671.10043757999,107.48717811000097,54316.08695112001 2025-06-19,07:05:13.000,170,11068861,-795,0,1750316712,12671.06001971999,107.48717811000097,54315.75855648 2025-06-19,07:05:14.000,170,11068860,-795,0,1750316713,12671.033074479994,107.50127636999969,54315.72362088001 2025-06-19,07:05:15.000,170,11068862,-795,0,1750316714,12671.10717389,107.44488333000481,54315.82144056001 2025-06-19,07:05:16.000,170,11068866,-795,0,1750316715,12671.10043757999,107.5153746299984,54315.81445344 2025-06-19,07:05:17.000,170,11068869,-795,0,1750316716,12671.093701269994,107.44488333000481,54316.079964 2025-06-19,07:05:18.000,170,11068899,-795,0,1750316717,12671.046547099999,107.48717811000097,54315.996118560004 2025-06-19,07:05:19.000,170,11068938,-795,0,1750316718,12671.073492339994,107.50127636999969,54316.05201552 2025-06-19,07:05:20.000,170,11068889,-795,0,1750316719,12671.14759175,107.48717811000097,54316.163809440004 2025-06-19,07:05:21.000,170,11068906,-795,0,1750316720,12671.18800961,107.47307985000225,54315.96817008001 2025-06-19,07:05:22.000,170,11068817,-795,0,1750316721,12671.20148222999,107.45898159000353,54315.87733752 2025-06-19,07:05:23.000,170,11068865,-795,0,1750316722,12671.10717389,107.47307985000225,54315.68868528 2025-06-19,07:05:24.000,170,11068906,-795,0,1750316723,12671.14085543999,107.48012898000161,54315.7655436 2025-06-19,07:05:25.000,170,11068865,-795,0,1750316724,12671.14759175,107.4166868100001,54315.947208720005 2025-06-19,07:05:26.000,170,11068855,-795,0,1750316725,12671.18800961,107.44488333000481,54316.07297688 2025-06-19,07:05:27.000,170,11068900,-795,0,1750316726,12671.134119129994,107.42373593999946,54315.92624736 2025-06-19,07:05:28.000,170,11068932,-795,0,1750316727,12671.086964959999,107.40963768000074,54316.03804128001 2025-06-19,07:05:29.000,170,11068887,-795,0,1750316728,12671.14759175,107.40258855000138,54315.80047920001 2025-06-19,07:05:30.000,170,11068882,-795,0,1750316729,12671.174536989995,107.38849029000266,54315.87035040001 2025-06-19,07:05:31.000,170,11068886,-795,0,1750316730,12671.214954849995,107.3814411600033,54315.78650496 2025-06-19,07:05:32.000,170,11068866,-795,0,1750316731,12671.134119129994,107.38849029000266,54315.64676256 2025-06-19,07:05:33.000,170,11068875,-795,0,1750316732,12671.12738282,107.33914637999987,54315.730608000005 2025-06-19,07:05:34.000,170,11068891,-795,0,1750316733,12671.134119129994,107.29685160000372,54315.95419584 2025-06-19,07:05:35.000,170,11068892,-795,0,1750316734,12671.235163779995,107.27570420999837,54316.02406704 2025-06-19,07:05:36.000,170,11068929,-795,0,1750316735,12671.214954849995,107.28980247000436,54316.1498352 2025-06-19,07:05:37.000,170,11068840,-795,0,1750316736,12671.10043757999,107.26865507999901,54316.065989760005 2025-06-19,07:05:38.000,170,11068868,-795,0,1750316737,12671.093701269994,107.28980247000436,54315.63278832001 2025-06-19,07:05:39.000,170,11068862,-795,0,1750316738,12671.20821854,107.24045856000157,54315.67471104001 2025-06-19,07:05:40.000,170,11068880,-795,0,1750316739,12671.174536989995,107.24045856000157,54315.779517840005 2025-06-19,07:05:41.000,170,11068884,-795,0,1750316740,12671.22169115999,107.2193111700035,54315.898298880005 2025-06-19,07:05:42.000,170,11068891,-795,0,1750316741,12671.16780068,107.22636030000285,54315.96817008001 2025-06-19,07:05:43.000,170,11068874,-795,0,1750316742,12671.134119129994,107.19111464999878,54315.86336328 2025-06-19,07:05:44.000,170,11068902,-795,0,1750316743,12671.214954849995,107.18406551999942,54316.03804128001 2025-06-19,07:05:45.000,170,11068883,-795,0,1750316744,12671.295790569995,107.18406551999942,54316.09393824 2025-06-19,07:05:46.000,170,11068848,-795,0,1750316745,12671.22842747,107.19111464999878,54315.78650496 2025-06-19,07:05:47.000,170,11068855,-795,0,1750316746,12671.22169115999,107.19111464999878,54315.73759512 2025-06-19,07:05:48.000,170,11068877,-795,0,1750316747,12671.16106436999,107.16291813000134,54315.66772392 2025-06-19,07:05:49.000,170,11068880,-715,0,1750316748,12671.20148222999,107.14881987000263,54315.63977544 2025-06-19,07:05:50.000,170,11068891,-795,0,1750316749,12671.22842747,107.14177074000327,54315.9751572 2025-06-19,07:05:51.000,170,11068884,-795,0,1750316750,12671.255372709995,107.12062334999791,54316.02406704 2025-06-19,07:05:52.000,170,11068851,-795,0,1750316751,12671.26884533,107.12767248000455,54315.98913144001 2025-06-19,07:05:53.000,170,11068882,-795,0,1750316752,12671.14759175,107.07832857000176,54315.77253072001 2025-06-19,07:05:54.000,170,11068902,-795,0,1750316753,12671.214954849995,107.08537770000112,54315.63278832001 2025-06-19,07:05:55.000,170,11068889,-795,0,1750316754,12671.275581639995,107.05013205000432,54315.681698160006 2025-06-19,07:05:56.000,170,11068894,-795,0,1750316755,12671.194745919995,107.07832857000176,54315.514007280006 2025-06-19,07:05:57.000,170,11068883,-795,0,1750316756,12671.22169115999,107.05013205000432,54315.54894288 2025-06-19,07:05:58.000,170,11068903,-795,0,1750316757,12671.26884533,107.05718118000368,54316.07297688 2025-06-19,07:05:59.000,170,11068882,-795,0,1750316758,12671.275581639995,107.03603378999833,54316.00310568 2025-06-19,07:06:00.000,170,11068862,-795,0,1750316759,12671.26884533,107.00783727000089,54315.88432464 2025-06-19,07:06:01.000,170,11068894,-795,0,1750316760,12671.30926319,107.00078814000153,54315.96118296001 2025-06-19,07:06:02.000,170,11068805,-795,0,1750316761,12671.315999499995,107.04308291999769,54315.730608000005 2025-06-19,07:06:03.000,170,11068897,-795,0,1750316762,12671.255372709995,106.99373901000217,54315.53496864001 2025-06-19,07:06:04.000,170,11068879,-795,0,1750316763,12671.26210901999,106.97964075000345,54315.55593000001 2025-06-19,07:06:05.000,170,11068909,-795,0,1750316764,12671.30926319,106.9725916200041,54315.562917120005 2025-06-19,07:06:06.000,170,11068887,-795,0,1750316765,12671.32947212,106.90914945000259,54315.92624736 2025-06-19,07:06:07.000,170,11068865,-795,0,1750316766,12671.32273580999,106.90914945000259,54315.94022160001 2025-06-19,07:06:08.000,170,11068909,-795,0,1750316767,12671.295790569995,106.90210032000323,54315.78650496 2025-06-19,07:06:09.000,170,11068850,-795,0,1750316768,12671.30926319,106.88800206000451,54315.80746632 2025-06-19,07:06:10.000,170,11068893,-795,0,1750316769,12671.396835219995,106.87390379999852,54315.65374968001 2025-06-19,07:06:11.000,170,11068908,-795,0,1750316770,12671.36315366999,106.85275641000044,54315.611826960005 2025-06-19,07:06:12.000,170,11068881,-795,0,1750316771,12671.336208429995,106.83865815000172,54315.61881408 2025-06-19,07:06:13.000,170,11068911,-795,0,1750316772,12671.295790569995,106.83160902000236,54315.43714896001 2025-06-19,07:06:14.000,170,11068864,-795,0,1750316773,12671.32947212,106.81751076000364,54315.74458224 2025-06-19,07:06:15.000,170,11068888,-795,0,1750316774,12671.417044149995,106.79636336999829,54315.87035040001 2025-06-19,07:06:16.000,170,11068901,-795,0,1750316775,12671.44398938999,106.76816685000085,54315.87035040001 2025-06-19,07:06:17.000,170,11068851,-795,0,1750316776,12671.437253079996,106.79636336999829,54315.71663376 2025-06-19,07:06:18.000,170,11068872,-795,0,1750316777,12671.39009891,106.83160902000236,54315.31836792001 2025-06-19,07:06:19.000,170,11068901,-795,0,1750316778,12671.4507257,106.88095292999787,54315.2415096 2025-06-19,07:06:20.000,170,11068862,-795,0,1750316779,12671.49114356,106.97964075000345,54315.29041944001 2025-06-19,07:06:21.000,170,11068892,-795,0,1750316780,12671.34968105,107.1065250899992,54315.22054824001 2025-06-19,07:06:22.000,170,11068883,-795,0,1750316781,12671.14759175,107.0712794400024,54315.3113808 2025-06-19,07:06:23.000,170,11068898,-795,0,1750316782,12671.053283409994,107.00078814000153,54315.24849672001 2025-06-19,07:06:24.000,170,11068863,-795,0,1750316783,12671.033074479994,106.94439509999938,54315.33234216 2025-06-19,07:06:25.000,170,11068896,-795,0,1750316784,12671.093701269994,106.8598055399998,54315.64676256 2025-06-19,07:06:26.000,170,11068838,-795,0,1750316785,12671.134119129994,106.73997033000342,54315.227535360005 2025-06-19,07:06:27.000,170,11068894,-795,0,1750316786,12671.20148222999,106.65538077000383,54315.206574 2025-06-19,07:06:28.000,170,11068830,-795,0,1750316787,12671.10717389,106.62718424999912,54315.00394752001 2025-06-19,07:06:29.000,170,11068929,-795,0,1750316788,12671.12738282,106.65538077000383,54315.12272856001 2025-06-19,07:06:30.000,170,11068891,-795,0,1750316789,12671.34968105,106.6130859900004,54315.58387848001 2025-06-19,07:06:31.000,170,11068861,-795,0,1750316790,12671.34968105,106.62718424999912,54315.66772392 2025-06-19,07:06:32.000,170,11068912,-795,0,1750316791,12671.30252687999,106.64833164000447,54315.611826960005 2025-06-19,07:06:33.000,170,11068834,-795,0,1750316792,12671.275581639995,106.66242990000319,54315.43016184 2025-06-19,07:06:34.000,170,11068882,-795,0,1750316793,12671.34294473999,106.62013511999976,54315.28343232 2025-06-19,07:06:35.000,170,11068825,-795,0,1750316794,12671.356417359995,106.64128250999784,54315.325355040004 2025-06-19,07:06:36.000,170,11068895,-795,0,1750316795,12671.396835219995,106.62718424999912,54315.37426488 2025-06-19,07:06:37.000,170,11068882,-795,0,1750316796,12671.41030784,106.6130859900004,54315.40221336 2025-06-19,07:06:38.000,170,11068886,-795,0,1750316797,12671.24190008999,106.60603686000104,54315.381252 2025-06-19,07:06:39.000,170,11068829,-795,0,1750316798,12671.32947212,106.58488947000296,54315.444136080005 2025-06-19,07:06:40.000,170,11068893,-795,0,1750316799,12671.417044149995,106.5778403400036,54315.52798152 2025-06-19,07:06:41.000,170,11068834,-795,0,1750316800,12671.40357152999,106.62718424999912,54315.562917120005 2025-06-19,07:06:42.000,170,11068881,-715,0,1750316801,12671.396835219995,106.59898773000168,54315.41618760001 2025-06-19,07:06:43.000,170,11068860,-795,0,1750316802,12671.32947212,106.6130859900004,54315.12272856001 2025-06-19,07:06:44.000,170,11068900,-795,0,1750316803,12671.376626289995,106.60603686000104,54315.178625520006 2025-06-19,07:06:45.000,170,11068893,-795,0,1750316804,12671.396835219995,106.6130859900004,54315.12971568001 2025-06-19,07:06:46.000,170,11068875,-795,0,1750316805,12671.43051677,106.60603686000104,54315.325355040004 2025-06-19,07:06:47.000,170,11068868,-795,0,1750316806,12671.417044149995,106.6130859900004,54315.50702016001 2025-06-19,07:06:48.000,170,11068841,-795,0,1750316807,12671.44398938999,106.62013511999976,54315.4511232 2025-06-19,07:06:49.000,170,11068876,-795,0,1750316808,12671.41030784,106.60603686000104,54315.40920048 2025-06-19,07:06:50.000,170,11068856,-795,0,1750316809,12671.43051677,106.5778403400036,54315.40221336 2025-06-19,07:06:51.000,170,11068838,-795,0,1750316810,12671.46419831999,106.5778403400036,54315.25548384 2025-06-19,07:06:52.000,170,11068888,-795,0,1750316811,12671.477670939996,106.5778403400036,54315.2415096 2025-06-19,07:06:53.000,170,11068848,-795,0,1750316812,12671.41030784,106.55669294999825,54315.10176720001 2025-06-19,07:06:54.000,170,11068911,-795,0,1750316813,12671.43051677,106.54964381999889,54315.11574144 2025-06-19,07:06:55.000,170,11068874,-795,0,1750316814,12671.497879869996,106.54964381999889,54315.50702016001 2025-06-19,07:06:56.000,170,11068844,-795,0,1750316815,12671.578715589996,106.54964381999889,54315.61881408 2025-06-19,07:06:57.000,170,11068817,-795,0,1750316816,12671.619133449996,106.54259468999953,54315.60483984001 2025-06-19,07:06:58.000,170,11068846,-795,0,1750316817,12671.49114356,106.50734904000274,54315.40221336 2025-06-19,07:06:59.000,170,11068779,-795,0,1750316818,12671.571979280001,106.52144730000146,54315.22054824001 2025-06-19,07:07:00.000,170,11068842,-795,0,1750316819,12671.538297729996,106.54964381999889,54315.24849672001 2025-06-19,07:07:01.000,170,11068891,-795,0,1750316820,12671.585451899991,106.52849643000081,54315.25548384 2025-06-19,07:07:02.000,170,11068890,-795,0,1750316821,12671.524825109991,106.54964381999889,54315.1367028 2025-06-19,07:07:03.000,170,11068859,-795,0,1750316822,12671.497879869996,106.49325078000402,54315.276445200005 2025-06-19,07:07:04.000,170,11068875,-795,0,1750316823,12671.545034039991,106.48620165000466,54315.40920048 2025-06-19,07:07:05.000,170,11068828,-795,0,1750316824,12671.612397140001,106.48620165000466,54315.60483984001 2025-06-19,07:07:06.000,170,11068836,-795,0,1750316825,12671.592188210001,106.4650542599993,54315.47907168 2025-06-19,07:07:07.000,170,11068880,-795,0,1750316826,12671.565242969991,106.5143981700021,54315.227535360005 2025-06-19,07:07:08.000,170,11068897,-795,0,1750316827,12671.497879869996,106.52144730000146,54315.12272856001 2025-06-19,07:07:09.000,170,11068864,-795,0,1750316828,12671.55177035,106.50734904000274,54315.07381872 2025-06-19,07:07:10.000,170,11068849,-795,0,1750316829,12671.619133449996,106.50734904000274,54315.26247096 2025-06-19,07:07:11.000,170,11068873,-795,0,1750316830,12671.652815000001,106.47915251999802,54315.50003304 2025-06-19,07:07:12.000,170,11068900,-795,0,1750316831,12671.558506659996,106.50029991000338,54315.43714896001 2025-06-19,07:07:13.000,170,11068853,-795,0,1750316832,12671.524825109991,106.45095600000059,54315.276445200005 2025-06-19,07:07:14.000,170,11068831,-795,0,1750316833,12671.565242969991,106.47915251999802,54315.33932928001 2025-06-19,07:07:15.000,170,11068801,-795,0,1750316834,12671.605660829991,106.50734904000274,54315.22054824001 2025-06-19,07:07:16.000,170,11068883,-795,0,1750316835,12671.605660829991,106.50734904000274,54315.227535360005 2025-06-19,07:07:17.000,170,11068854,-795,0,1750316836,12671.571979280001,106.47915251999802,54315.227535360005 2025-06-19,07:07:18.000,170,11068895,-795,0,1750316837,12671.53156142,106.50734904000274,54315.14368992 2025-06-19,07:07:19.000,170,11068910,-795,0,1750316838,12671.55177035,106.45800512999995,54315.43016184 2025-06-19,07:07:20.000,170,11068923,-795,0,1750316839,12671.619133449996,106.49325078000402,54315.50702016001 2025-06-19,07:07:21.000,170,11068862,-795,0,1750316840,12671.652815000001,106.54259468999953,54315.47907168 2025-06-19,07:07:22.000,170,11068861,-795,0,1750316841,12671.625869759991,106.48620165000466,54315.50003304 2025-06-19,07:07:23.000,170,11068916,-795,0,1750316842,12671.565242969991,106.49325078000402,54315.01792176 2025-06-19,07:07:24.000,170,11068857,-795,0,1750316843,12671.545034039991,106.53554556000017,54315.04587024 2025-06-19,07:07:25.000,170,11068839,-795,0,1750316844,12671.545034039991,106.50029991000338,54315.03189600001 2025-06-19,07:07:26.000,170,11068893,-795,0,1750316845,12671.625869759991,106.48620165000466,54315.2415096 2025-06-19,07:07:27.000,170,11068890,-795,0,1750316846,12671.646078689992,106.47210338999867,54315.325355040004 2025-06-19,07:07:28.000,170,11068886,-795,0,1750316847,12671.639342379996,106.5143981700021,54315.395226240005 2025-06-19,07:07:29.000,170,11068790,-795,0,1750316848,12671.605660829991,106.50734904000274,54315.23452248 2025-06-19,07:07:30.000,170,11068806,-795,0,1750316849,12671.565242969991,106.50734904000274,54315.2415096 2025-06-19,07:07:31.000,170,11068904,-795,0,1750316850,12671.706705479992,106.47210338999867,54315.38823912001 2025-06-19,07:07:32.000,170,11068874,-795,0,1750316851,12671.686496549992,106.47210338999867,54315.17163840001 2025-06-19,07:07:33.000,170,11068857,-795,0,1750316852,12671.612397140001,106.5143981700021,54314.98298616001 2025-06-19,07:07:34.000,170,11068909,-795,0,1750316853,12671.619133449996,106.50734904000274,54315.059844480005 2025-06-19,07:07:35.000,170,11068889,-795,0,1750316854,12671.720178099997,106.5143981700021,54315.21356112 2025-06-19,07:07:36.000,170,11068866,-795,0,1750316855,12671.726914409992,106.47210338999867,54315.4511232 2025-06-19,07:07:37.000,170,11068802,-795,0,1750316856,12671.726914409992,106.49325078000402,54315.43016184 2025-06-19,07:07:38.000,170,11068918,-795,0,1750316857,12671.659551309996,106.50734904000274,54315.36029064 2025-06-19,07:07:39.000,170,11068881,-795,0,1750316858,12671.699969169997,106.45095600000059,54315.38823912001 2025-06-19,07:07:40.000,170,11068889,-795,0,1750316859,12671.740387029997,106.50029991000338,54315.30439368 2025-06-19,07:07:41.000,170,11068938,-795,0,1750316860,12671.713441790002,106.47210338999867,54315.227535360005 2025-06-19,07:07:42.000,170,11068918,-795,0,1750316861,12671.693232860001,106.47210338999867,54315.24849672001 2025-06-19,07:07:43.000,170,11068910,-795,0,1750316862,12671.598924519996,106.47210338999867,54314.76638544001 2025-06-19,07:07:44.000,170,11068903,-795,0,1750316863,12671.760595959997,106.48620165000466,54315.52798152 2025-06-19,07:07:45.000,170,11068871,-795,0,1750316864,12671.774068580002,106.47210338999867,54315.48605880001 2025-06-19,07:07:46.000,170,11068847,-795,0,1750316865,12671.794277510002,106.45800512999995,54315.47208456 2025-06-19,07:07:47.000,170,11068861,-795,0,1750316866,12671.733650720002,106.4650542599993,54315.33234216 2025-06-19,07:07:48.000,170,11068898,-795,0,1750316867,12671.713441790002,106.4650542599993,54315.07381872 2025-06-19,07:07:49.000,170,11068935,-795,0,1750316868,12671.686496549992,106.48620165000466,54314.97599904 2025-06-19,07:07:50.000,170,11068881,-795,0,1750316869,12671.780804889997,106.47210338999867,54315.178625520006 2025-06-19,07:07:51.000,170,11068867,-795,0,1750316870,12671.821222749997,106.5143981700021,54315.21356112 2025-06-19,07:07:52.000,170,11068897,-795,0,1750316871,12671.787541199992,106.5143981700021,54315.276445200005 2025-06-19,07:07:53.000,170,11068839,-795,0,1750316872,12671.740387029997,106.49325078000402,54315.31836792001 2025-06-19,07:07:54.000,170,11068860,-795,0,1750316873,12671.726914409992,106.5143981700021,54315.29041944001 2025-06-19,07:07:55.000,170,11068817,-795,0,1750316874,12671.774068580002,106.48620165000466,54315.3113808 2025-06-19,07:07:56.000,170,11068903,-795,0,1750316875,12671.827959059992,106.50029991000338,54315.25548384 2025-06-19,07:07:57.000,170,11068895,-795,0,1750316876,12671.767332269992,106.52144730000146,54314.94805056 2025-06-19,07:07:58.000,170,11068828,-795,0,1750316877,12671.807750129992,106.50029991000338,54315.05285736001 2025-06-19,07:07:59.000,170,11068858,-795,0,1750316878,12671.827959059992,106.52849643000081,54315.14368992 2025-06-19,07:08:00.000,170,11068902,-715,0,1750316879,12671.854904300002,106.47210338999867,54315.2415096 2025-06-19,07:08:01.000,170,11068830,-795,0,1750316880,12671.868376919992,106.48620165000466,54315.36029064 2025-06-19,07:08:02.000,170,11068879,-795,0,1750316881,12671.841431679997,106.50029991000338,54315.38823912001 2025-06-19,07:08:03.000,170,11068905,-795,0,1750316882,12671.780804889997,106.47210338999867,54315.19958688001 2025-06-19,07:08:04.000,170,11068866,-795,0,1750316883,12671.848167989992,106.43685774000187,54315.26247096 2025-06-19,07:08:05.000,170,11068895,-795,0,1750316884,12671.848167989992,106.4650542599993,54315.02490888 2025-06-19,07:08:06.000,170,11068882,-795,0,1750316885,12671.935740020002,106.5143981700021,54315.16465128 2025-06-19,07:08:07.000,170,11068847,-795,0,1750316886,12671.929003709993,106.48620165000466,54315.21356112 2025-06-19,07:08:08.000,170,11068873,-795,0,1750316887,12671.861640609997,106.47210338999867,54315.11574144 2025-06-19,07:08:09.000,170,11068889,-795,0,1750316888,12671.875113230002,106.44390687000123,54315.29041944001 2025-06-19,07:08:10.000,170,11068860,-795,0,1750316889,12671.902058469997,106.47210338999867,54315.395226240005 2025-06-19,07:08:11.000,170,11068845,-795,0,1750316890,12671.787541199992,106.44390687000123,54315.12971568001 2025-06-19,07:08:12.000,170,11068884,-795,0,1750316891,12671.888585849993,106.43685774000187,54315.36029064 2025-06-19,07:08:13.000,170,11068957,-795,0,1750316892,12671.814486440002,106.43685774000187,54315.059844480005 2025-06-19,07:08:14.000,170,11068862,-795,0,1750316893,12671.875113230002,106.42980861000251,54315.05285736001 2025-06-19,07:08:15.000,170,11068896,-795,0,1750316894,12671.955948950002,106.42275948000315,54315.178625520006 2025-06-19,07:08:16.000,170,11068879,-795,0,1750316895,12671.949212639993,106.43685774000187,54315.19958688001 2025-06-19,07:08:17.000,170,11068795,-795,0,1750316896,12671.976157880003,106.4016120899978,54315.227535360005 2025-06-19,07:08:18.000,170,11068800,-795,0,1750316897,12671.908794779993,106.41571035000379,54315.23452248 2025-06-19,07:08:19.000,170,11068892,-795,0,1750316898,12671.895322160002,106.40866122000443,54315.31836792001 2025-06-19,07:08:20.000,170,11068865,-795,0,1750316899,12671.875113230002,106.38046469999972,54315.25548384 2025-06-19,07:08:21.000,170,11068874,-795,0,1750316900,12671.955948950002,106.38751382999908,54315.43016184 2025-06-19,07:08:22.000,170,11068863,-795,0,1750316901,12671.982894189998,106.38046469999972,54315.12272856001 2025-06-19,07:08:23.000,170,11068880,-795,0,1750316902,12671.996366810003,106.34521905000292,54315.059844480005 2025-06-19,07:08:24.000,170,11068871,-795,0,1750316903,12671.989630499993,106.37341557000036,54315.10176720001 2025-06-19,07:08:25.000,170,11068867,-795,0,1750316904,12672.043520979998,106.366366440001,54315.14368992 2025-06-19,07:08:26.000,170,11068880,-795,0,1750316905,12672.003103119998,106.3311207900042,54315.36029064 2025-06-19,07:08:27.000,170,11068913,-795,0,1750316906,12672.016575739988,106.35226818000228,54315.29740656001 2025-06-19,07:08:28.000,170,11068861,-795,0,1750316907,12671.949212639993,106.32407166000485,54315.17163840001 2025-06-19,07:08:29.000,170,11068865,-795,0,1750316908,12671.935740020002,106.3311207900042,54315.19259976 2025-06-19,07:08:30.000,170,11068895,-795,0,1750316909,12671.976157880003,106.33816992000357,54315.09478008 2025-06-19,07:08:31.000,170,11068885,-795,0,1750316910,12671.929003709993,106.30997339999885,54314.94805056 2025-06-19,07:08:32.000,170,11068905,-795,0,1750316911,12671.989630499993,106.38046469999972,54315.08779296 2025-06-19,07:08:33.000,170,11068900,-795,0,1750316912,12671.935740020002,106.37341557000036,54314.87817936 2025-06-19,07:08:34.000,170,11068838,-795,0,1750316913,12671.976157880003,106.3029242699995,54315.22054824001 2025-06-19,07:08:35.000,170,11068864,-795,0,1750316914,12671.996366810003,106.33816992000357,54315.25548384 2025-06-19,07:08:36.000,170,11068896,-795,0,1750316915,12671.989630499993,106.28882601000078,54315.26247096 2025-06-19,07:08:37.000,170,11068888,-795,0,1750316916,12671.895322160002,106.3311207900042,54315.12971568001 2025-06-19,07:08:38.000,170,11068871,-795,0,1750316917,12671.949212639993,106.29587514000013,54314.93407632001 2025-06-19,07:08:39.000,170,11068898,-795,0,1750316918,12671.989630499993,106.28882601000078,54314.92010208 2025-06-19,07:08:40.000,170,11068870,-795,0,1750316919,12672.036784669988,106.27472775000206,54315.00394752001 2025-06-19,07:08:41.000,170,11068840,-795,0,1750316920,12671.976157880003,106.2676786200027,54315.00394752001 2025-06-19,07:08:42.000,170,11068837,-795,0,1750316921,12671.982894189998,106.23243296999863,54315.09478008 2025-06-19,07:08:43.000,170,11068871,-795,0,1750316922,12671.908794779993,106.25358036000398,54314.97599904 2025-06-19,07:08:44.000,170,11068882,-795,0,1750316923,12671.949212639993,106.26062949000334,54314.97599904 2025-06-19,07:08:45.000,170,11068885,-795,0,1750316924,12671.922267399998,106.21128558000055,54315.10176720001 2025-06-19,07:08:46.000,170,11068886,-795,0,1750316925,12671.996366810003,106.22538383999927,54315.09478008 2025-06-19,07:08:47.000,170,11068849,-795,0,1750316926,12672.023312049998,106.19718732000183,54315.02490888 2025-06-19,07:08:48.000,170,11068881,-795,0,1750316927,12671.989630499993,106.19013819000247,54315.12272856001 2025-06-19,07:08:49.000,170,11068867,-795,0,1750316928,12671.962685259998,106.20423645000119,54314.87817936 2025-06-19,07:08:50.000,170,11068832,-795,0,1750316929,12672.030048359993,106.1689908000044,54314.96202480001 2025-06-19,07:08:51.000,170,11068870,-795,0,1750316930,12672.003103119998,106.07735210999817,54315.04587024 2025-06-19,07:08:52.000,170,11068889,-795,0,1750316931,12671.976157880003,106.06325384999946,54315.206574 2025-06-19,07:08:53.000,170,11068894,-795,0,1750316932,12671.868376919992,106.08440124000481,54314.843243760006 2025-06-19,07:08:54.000,170,11068882,-795,0,1750316933,12671.982894189998,106.07735210999817,54314.96901192 2025-06-19,07:08:55.000,170,11068852,-795,0,1750316934,12671.989630499993,106.04915559000074,54314.73144984 2025-06-19,07:08:56.000,170,11068893,-795,0,1750316935,12672.050257289993,106.02800820000266,54314.857218 2025-06-19,07:08:57.000,170,11068917,-795,0,1750316936,12672.050257289993,106.02800820000266,54314.92010208 2025-06-19,07:08:58.000,170,11068848,-795,0,1750316937,12672.056993599988,106.00686081000458,54314.75939832 2025-06-19,07:08:59.000,170,11068866,-795,0,1750316938,12671.996366810003,105.96456603000115,54314.83625664001 2025-06-19,07:09:00.000,170,11068850,-795,0,1750316939,12672.009839429993,105.98571341999923,54314.85023088 2025-06-19,07:09:01.000,170,11068877,-795,0,1750316940,12672.023312049998,105.90112385999964,54315.18561264 2025-06-19,07:09:02.000,170,11068878,-795,0,1750316941,12672.030048359993,105.89407473000028,54314.95503768001 2025-06-19,07:09:03.000,170,11068873,-795,0,1750316942,12671.989630499993,105.88702560000092,54314.556771840005 2025-06-19,07:09:04.000,170,11068885,-795,0,1750316943,12672.050257289993,105.8729273400022,54314.61965592001 2025-06-19,07:09:05.000,170,11068822,-795,0,1750316944,12672.083938839998,105.85882908000349,54314.70350136 2025-06-19,07:09:06.000,170,11068829,-795,0,1750316945,12672.056993599988,105.8729273400022,54314.57074608 2025-06-19,07:09:07.000,170,11068872,-795,0,1750316946,12672.070466219993,105.84473082000477,54314.78035968 2025-06-19,07:09:08.000,170,11068890,-795,0,1750316947,12672.056993599988,105.81653430000006,54314.78734680001 2025-06-19,07:09:09.000,170,11068901,-795,0,1750316948,12671.996366810003,105.78833778000262,54314.70350136 2025-06-19,07:09:10.000,170,11068874,-795,0,1750316949,12672.030048359993,105.79538691000198,54314.66157864 2025-06-19,07:09:11.000,170,11068873,-795,0,1750316950,12672.124356699998,105.76719039000454,54314.85023088 2025-06-19,07:09:12.000,170,11068895,-795,0,1750316951,12672.097411459989,105.73194474000047,54314.61965592001 2025-06-19,07:09:13.000,170,11068848,-795,0,1750316952,12672.050257289993,105.7742395200039,54314.47991352001 2025-06-19,07:09:14.000,170,11068821,-795,0,1750316953,12672.070466219993,105.74604299999919,54314.41702944 2025-06-19,07:09:15.000,170,11068832,-795,0,1750316954,12672.090675149993,105.67555169999832,54314.41702944 2025-06-19,07:09:16.000,170,11068895,-795,0,1750316955,12672.131093009993,105.70374822000304,54314.70350136 2025-06-19,07:09:17.000,170,11068870,-795,0,1750316956,12672.124356699998,105.62620779000281,54314.71747560001 2025-06-19,07:09:18.000,170,11068869,-795,0,1750316957,12672.070466219993,105.64030605000153,54314.57074608 2025-06-19,07:09:19.000,170,11068898,-795,0,1750316958,12672.077202529988,105.61210953000409,54314.62664304001 2025-06-19,07:09:20.000,170,11068877,-795,0,1750316959,12672.110884079993,105.6614534399996,54314.46593928 2025-06-19,07:09:21.000,170,11068847,-795,0,1750316960,12672.137829319989,105.61210953000409,54314.45895216001 2025-06-19,07:09:22.000,170,11068842,-795,0,1750316961,12672.104147769998,105.59096213999874,54314.35414536 2025-06-19,07:09:23.000,170,11068890,-795,0,1750316962,12671.989630499993,105.5627656200013,54314.12357040001 2025-06-19,07:09:24.000,170,11068897,-795,0,1750316963,12671.942476329998,105.5627656200013,54314.35414536 2025-06-19,07:09:25.000,170,11068871,-795,0,1750316964,12671.949212639993,105.52047083999787,54314.35414536 2025-06-19,07:09:26.000,170,11068847,-795,0,1750316965,12672.023312049998,105.5275199700045,54314.52183624 2025-06-19,07:09:27.000,170,11068874,-795,0,1750316966,12672.009839429993,105.5275199700045,54314.5427976 2025-06-19,07:09:28.000,170,11068845,-795,0,1750316967,12672.036784669988,105.5627656200013,54314.21440296001 2025-06-19,07:09:29.000,170,11068871,-795,0,1750316968,12671.976157880003,105.49227432000043,54314.14453176001 2025-06-19,07:09:30.000,170,11068770,-795,0,1750316969,12672.003103119998,105.52047083999787,54314.12357040001 2025-06-19,07:09:31.000,170,11068857,-795,0,1750316970,12671.969421569993,105.49227432000043,54314.20741584 2025-06-19,07:09:32.000,170,11068835,-795,0,1750316971,12671.854904300002,105.52047083999787,54314.13754464 2025-06-19,07:09:33.000,170,11068889,-795,0,1750316972,12671.881849539997,105.52047083999787,54314.35414536 2025-06-19,07:09:34.000,170,11068840,-795,0,1750316973,12671.881849539997,105.49932344999979,54314.35414536 2025-06-19,07:09:35.000,170,11068868,-795,0,1750316974,12672.009839429993,105.464077800003,54314.45196504001 2025-06-19,07:09:36.000,170,11068888,-795,0,1750316975,12671.976157880003,105.464077800003,54314.24235144001 2025-06-19,07:09:37.000,170,11068818,-795,0,1750316976,12671.969421569993,105.464077800003,54314.221390080005 2025-06-19,07:09:38.000,170,11068811,-795,0,1750316977,12671.895322160002,105.49932344999979,54313.94889240001 2025-06-19,07:09:39.000,170,11068890,-795,0,1750316978,12671.942476329998,105.42883214999893,54314.04671208001 2025-06-19,07:09:40.000,170,11068845,-795,0,1750316979,12671.929003709993,105.44293040999764,54314.18645448 2025-06-19,07:09:41.000,170,11068869,-795,0,1750316980,12671.942476329998,105.4147338900002,54314.29126128001 2025-06-19,07:09:42.000,170,11068878,-795,0,1750316981,12671.861640609997,105.4147338900002,54314.16549312001 2025-06-19,07:09:43.000,170,11068874,-795,0,1750316982,12671.834695370002,105.40768476000085,54314.102609040005 2025-06-19,07:09:44.000,170,11068902,-795,0,1750316983,12671.915531090002,105.40768476000085,54314.30523552 2025-06-19,07:09:45.000,170,11068875,-795,0,1750316984,12671.996366810003,105.4147338900002,54314.13055752 2025-06-19,07:09:46.000,170,11068842,-795,0,1750316985,12671.908794779993,105.37948824000341,54314.16549312001 2025-06-19,07:09:47.000,170,11068884,-795,0,1750316986,12671.935740020002,105.3653899800047,54314.09562192001 2025-06-19,07:09:48.000,170,11068861,-795,0,1750316987,12671.807750129992,105.38653737000277,54313.97684088001 2025-06-19,07:09:49.000,170,11068896,-795,0,1750316988,12671.868376919992,105.3160460700019,54314.172480240006 2025-06-19,07:09:50.000,170,11068814,-795,0,1750316989,12671.868376919992,105.30194781000318,54314.30523552 2025-06-19,07:09:51.000,170,11068875,-795,0,1750316990,12671.929003709993,105.29489868000383,54314.33318400001 2025-06-19,07:09:52.000,170,11068828,-795,0,1750316991,12671.868376919992,105.30899694000254,54314.27728704 2025-06-19,07:09:53.000,170,11068839,-795,0,1750316992,12671.848167989992,105.32309520000126,54314.004789360006 2025-06-19,07:09:54.000,170,11068851,-795,0,1750316993,12671.767332269992,105.30899694000254,54313.92793104001 2025-06-19,07:09:55.000,170,11068866,-795,0,1750316994,12671.841431679997,105.30194781000318,54313.934918160005 2025-06-19,07:09:56.000,170,11068900,-795,0,1750316995,12671.848167989992,105.30194781000318,54314.04671208001 2025-06-19,07:09:57.000,170,11068858,-795,0,1750316996,12671.848167989992,105.25965302999975,54314.151518880004 2025-06-19,07:09:58.000,170,11068875,-795,0,1750316997,12671.841431679997,105.28784955000447,54314.29126128001 2025-06-19,07:09:59.000,170,11068911,-795,0,1750316998,12671.834695370002,105.28080041999783,54314.21440296001 2025-06-19,07:10:00.000,170,11068862,-795,0,1750316999,12671.794277510002,105.25965302999975,54314.14453176001 2025-06-19,07:10:01.000,170,11068905,-795,0,1750317000,12671.895322160002,105.25965302999975,54314.13055752 2025-06-19,07:10:02.000,170,11068851,-795,0,1750317001,12671.854904300002,105.28080041999783,54314.0187636 2025-06-19,07:10:03.000,170,11068851,-795,0,1750317002,12671.801013819997,105.29489868000383,54313.82312424 2025-06-19,07:10:04.000,170,11068881,-795,0,1750317003,12671.787541199992,105.26670215999911,54313.85805984001 2025-06-19,07:10:05.000,170,11068857,-795,0,1750317004,12671.774068580002,105.29489868000383,54313.92793104001 2025-06-19,07:10:06.000,170,11068864,-795,0,1750317005,12671.780804889997,105.27375128999847,54314.21440296001 2025-06-19,07:10:07.000,170,11068858,-795,0,1750317006,12671.834695370002,105.29489868000383,54314.31222264001 2025-06-19,07:10:08.000,170,11068868,-795,0,1750317007,12671.780804889997,105.32309520000126,54314.19344160001 2025-06-19,07:10:09.000,170,11068875,-795,0,1750317008,12671.794277510002,105.28784955000447,54314.08164768 2025-06-19,07:10:10.000,170,11068829,-795,0,1750317009,12671.821222749997,105.28784955000447,54313.983828000004 2025-06-19,07:10:11.000,170,11068873,-795,0,1750317010,12671.747123339992,105.28080041999783,54313.80915000001 2025-06-19,07:10:12.000,170,11068906,-795,0,1750317011,12671.747123339992,105.3160460700019,54313.837098480006 2025-06-19,07:10:13.000,170,11068897,-795,0,1750317012,12671.733650720002,105.32309520000126,54313.8440856 2025-06-19,07:10:14.000,170,11068882,-795,0,1750317013,12671.753859650002,105.34424258999934,54314.13754464 2025-06-19,07:10:15.000,170,11068862,-795,0,1750317014,12671.814486440002,105.3512917199987,54314.24235144001 2025-06-19,07:10:16.000,170,11068865,-795,0,1750317015,12671.801013819997,105.34424258999934,54314.27728704 2025-06-19,07:10:17.000,170,11068831,-795,0,1750317016,12671.827959059992,105.3512917199987,54314.2283772 2025-06-19,07:10:18.000,170,11068914,-795,0,1750317017,12671.726914409992,105.37948824000341,54313.83011136001 2025-06-19,07:10:19.000,170,11068849,-795,0,1750317018,12671.807750129992,105.39358650000213,54313.86504696 2025-06-19,07:10:20.000,170,11068886,-795,0,1750317019,12671.854904300002,105.4147338900002,54313.97684088001 2025-06-19,07:10:21.000,170,11068888,-795,0,1750317020,12671.854904300002,105.40768476000085,54313.99081512 2025-06-19,07:10:22.000,170,11068872,-795,0,1750317021,12671.807750129992,105.38653737000277,54314.102609040005 2025-06-19,07:10:23.000,170,11068910,-795,0,1750317022,12671.794277510002,105.3512917199987,54314.07466056001 2025-06-19,07:10:24.000,170,11068868,-795,0,1750317023,12671.834695370002,105.39358650000213,54314.26331280001 2025-06-19,07:10:25.000,170,11068850,-795,0,1750317024,12671.868376919992,105.37948824000341,54314.2982484 2025-06-19,07:10:26.000,170,11068878,-795,0,1750317025,12671.854904300002,105.3653899800047,54313.99081512 2025-06-19,07:10:27.000,170,11068870,-795,0,1750317026,12671.827959059992,105.35834084999806,54314.02575072001 2025-06-19,07:10:28.000,170,11068858,-795,0,1750317027,12671.760595959997,105.3512917199987,54313.89998256 2025-06-19,07:10:29.000,170,11068851,-795,0,1750317028,12671.774068580002,105.35834084999806,54313.85805984001 2025-06-19,07:10:30.000,170,11068876,-795,0,1750317029,12671.848167989992,105.33014433000062,54314.18645448 2025-06-19,07:10:31.000,170,11068876,-795,0,1750317030,12671.902058469997,105.33014433000062,54314.319209760004 2025-06-19,07:10:32.000,170,11068891,-795,0,1750317031,12671.780804889997,105.34424258999934,54314.053699200005 2025-06-19,07:10:33.000,170,11068805,-795,0,1750317032,12671.693232860001,105.3512917199987,54313.934918160005 2025-06-19,07:10:34.000,170,11068799,-795,0,1750317033,12671.774068580002,105.3512917199987,54313.983828000004 2025-06-19,07:10:35.000,170,11068815,-795,0,1750317034,12671.794277510002,105.32309520000126,54313.92793104001 2025-06-19,07:10:36.000,170,11068873,-795,0,1750317035,12671.814486440002,105.33719345999998,54313.99780224001 2025-06-19,07:10:37.000,170,11068921,-795,0,1750317036,12671.814486440002,105.26670215999911,54313.99780224001 2025-06-19,07:10:38.000,170,11068874,-795,0,1750317037,12671.753859650002,105.28784955000447,54313.85107272 2025-06-19,07:10:39.000,170,11068868,-795,0,1750317038,12671.787541199992,105.25965302999975,54314.13754464 2025-06-19,07:10:40.000,170,11068876,-795,0,1750317039,12671.814486440002,105.23850564000168,54314.26331280001 2025-06-19,07:10:41.000,170,11068875,-795,0,1750317040,12671.814486440002,105.22440738000296,54314.24933856 2025-06-19,07:10:42.000,170,11068870,-795,0,1750317041,12671.720178099997,105.23850564000168,54314.20741584 2025-06-19,07:10:43.000,170,11068873,-795,0,1750317042,12671.693232860001,105.2526039000004,54313.80915000001 2025-06-19,07:10:44.000,170,11068841,-795,0,1750317043,12671.646078689992,105.28784955000447,54313.80915000001 2025-06-19,07:10:45.000,170,11068892,-795,0,1750317044,12671.666287619992,105.23850564000168,54313.7742144 2025-06-19,07:10:46.000,170,11068905,-795,0,1750317045,12671.713441790002,105.22440738000296,54313.92793104001 2025-06-19,07:10:47.000,170,11068875,-795,0,1750317046,12671.646078689992,105.19621085999825,54313.934918160005 2025-06-19,07:10:48.000,170,11068857,-795,0,1750317047,12671.733650720002,105.2173582500036,54314.172480240006 2025-06-19,07:10:49.000,170,11068864,-795,0,1750317048,12671.699969169997,105.16801434000081,54313.99081512 2025-06-19,07:10:50.000,170,11068853,-795,0,1750317049,12671.713441790002,105.21030912000424,54314.13754464 2025-06-19,07:10:51.000,170,11068890,-795,0,1750317050,12671.713441790002,105.19621085999825,54313.94190528 2025-06-19,07:10:52.000,170,11068904,-795,0,1750317051,12671.585451899991,105.20325999000488,54313.669407600006 2025-06-19,07:10:53.000,170,11068884,-795,0,1750317052,12671.612397140001,105.18916172999889,54313.73927880001 2025-06-19,07:10:54.000,170,11068866,-795,0,1750317053,12671.639342379996,105.16801434000081,54313.73927880001 2025-06-19,07:10:55.000,170,11068871,-795,0,1750317054,12671.666287619992,105.11867042999802,54314.151518880004 2025-06-19,07:10:56.000,170,11068847,-795,0,1750317055,12671.578715589996,105.13276869000401,54314.02575072001 2025-06-19,07:10:57.000,170,11068888,-795,0,1750317056,12671.652815000001,105.13276869000401,54314.08164768 2025-06-19,07:10:58.000,170,11068812,-795,0,1750317057,12671.518088799996,105.14686695000273,54313.94190528 2025-06-19,07:10:59.000,170,11068832,-795,0,1750317058,12671.578715589996,105.18211259999953,54313.85107272 2025-06-19,07:11:00.000,170,11068879,-795,0,1750317059,12671.47093463,105.18916172999889,54313.54363944001 2025-06-19,07:11:01.000,170,11068904,-795,0,1750317060,12671.666287619992,105.16096521000145,54313.767227280005 2025-06-19,07:11:02.000,170,11068871,-795,0,1750317061,12671.619133449996,105.20325999000488,54313.78120152001 2025-06-19,07:11:03.000,170,11068897,-795,0,1750317062,12671.598924519996,105.18211259999953,54313.7742144 2025-06-19,07:11:04.000,170,11068875,-795,0,1750317063,12671.571979280001,105.13981782000337,54313.92793104001 2025-06-19,07:11:05.000,170,11068834,-795,0,1750317064,12671.646078689992,105.13981782000337,54313.99081512 2025-06-19,07:11:06.000,170,11068896,-795,0,1750317065,12671.605660829991,105.11162129999866,54314.09562192001 2025-06-19,07:11:07.000,170,11068886,-795,0,1750317066,12671.598924519996,105.1045721699993,54313.934918160005 2025-06-19,07:11:08.000,170,11068861,-795,0,1750317067,12671.524825109991,105.12571956000465,54313.71133032001 2025-06-19,07:11:09.000,170,11068888,-795,0,1750317068,12671.497879869996,105.11162129999866,54313.55761368 2025-06-19,07:11:10.000,170,11068888,-795,0,1750317069,12671.585451899991,105.08342478000122,54313.71133032001 2025-06-19,07:11:11.000,170,11068879,-795,0,1750317070,12671.659551309996,105.06227739000315,54313.74626592 2025-06-19,07:11:12.000,170,11068913,-795,0,1750317071,12671.592188210001,105.06227739000315,54313.89998256 2025-06-19,07:11:13.000,170,11068869,-795,0,1750317072,12671.504616179991,105.01998260999972,54313.69735608 2025-06-19,07:11:14.000,170,11068856,-795,0,1750317073,12671.558506659996,104.99883522000164,54313.79517576 2025-06-19,07:11:15.000,170,11068882,-795,0,1750317074,12671.578715589996,104.94949130999885,54313.87902120001 2025-06-19,07:11:16.000,170,11068890,-795,0,1750317075,12671.612397140001,104.96358957000484,54313.66242048001 2025-06-19,07:11:17.000,170,11068855,-795,0,1750317076,12671.571979280001,104.94244217999949,54313.5296652 2025-06-19,07:11:18.000,170,11068904,-795,0,1750317077,12671.538297729996,104.93539305000013,54313.48774248 2025-06-19,07:11:19.000,170,11068873,-795,0,1750317078,12671.619133449996,104.93539305000013,54313.57158792001 2025-06-19,07:11:20.000,170,11068906,-795,0,1750317079,12671.646078689992,104.8578526199999,54313.90696968001 2025-06-19,07:11:21.000,170,11068866,-795,0,1750317080,12671.686496549992,104.87195087999862,54313.934918160005 2025-06-19,07:11:22.000,170,11068872,-795,0,1750317081,12671.625869759991,104.83670523000183,54313.75325304 2025-06-19,07:11:23.000,170,11068863,-795,0,1750317082,12671.53156142,104.82260697000311,54313.599536400005 2025-06-19,07:11:24.000,170,11068880,-795,0,1750317083,12671.538297729996,104.80850871000439,54313.23620616001 2025-06-19,07:11:25.000,170,11068878,-795,0,1750317084,12671.612397140001,104.82260697000311,54313.41787128 2025-06-19,07:11:26.000,170,11068881,-795,0,1750317085,12671.673023930001,104.82260697000311,54313.57158792001 2025-06-19,07:11:27.000,170,11068913,-795,0,1750317086,12671.693232860001,104.7944104499984,54313.61351064001 2025-06-19,07:11:28.000,170,11068880,-795,0,1750317087,12671.659551309996,104.74506654000288,54313.80915000001 2025-06-19,07:11:29.000,170,11068921,-795,0,1750317088,12671.639342379996,104.75211567000224,54313.648446240004 2025-06-19,07:11:30.000,170,11068808,-795,0,1750317089,12671.699969169997,104.7591648000016,54313.69735608 2025-06-19,07:11:31.000,170,11068905,-795,0,1750317090,12671.686496549992,104.73096828000416,54313.69036896001 2025-06-19,07:11:32.000,170,11068906,-795,0,1750317091,12671.713441790002,104.75211567000224,54313.5296652 2025-06-19,07:11:33.000,170,11068902,-795,0,1750317092,12671.625869759991,104.75211567000224,54313.2501804 2025-06-19,07:11:34.000,170,11068906,-795,0,1750317093,12671.632606070001,104.71687001999817,54313.11043800001 2025-06-19,07:11:35.000,170,11068884,-795,0,1750317094,12671.753859650002,104.69572263000009,54313.47376824001 2025-06-19,07:11:36.000,170,11068844,-795,0,1750317095,12671.774068580002,104.6604769800033,54313.73927880001 2025-06-19,07:11:37.000,170,11068919,-795,0,1750317096,12671.767332269992,104.70982088999881,54313.7043432 2025-06-19,07:11:38.000,170,11068856,-795,0,1750317097,12671.686496549992,104.66752611000265,54313.52267808001 2025-06-19,07:11:39.000,170,11068894,-795,0,1750317098,12671.740387029997,104.68867350000073,54313.59254928001 2025-06-19,07:11:40.000,170,11068871,-795,0,1750317099,12671.753859650002,104.71687001999817,54313.46678112 2025-06-19,07:11:41.000,170,11068900,-795,0,1750317100,12671.693232860001,104.71687001999817,54313.3200516 2025-06-19,07:11:42.000,170,11068848,-795,0,1750317101,12671.686496549992,104.68867350000073,54313.334025840006 2025-06-19,07:11:43.000,170,11068826,-795,0,1750317102,12671.625869759991,104.67457524000201,54313.1803092 2025-06-19,07:11:44.000,170,11068900,-795,0,1750317103,12671.740387029997,104.67457524000201,54313.501716720006 2025-06-19,07:11:45.000,170,11068883,-795,0,1750317104,12671.733650720002,104.68162437000137,54313.459794 2025-06-19,07:11:46.000,170,11068840,-795,0,1750317105,12671.760595959997,104.67457524000201,54313.68338184 2025-06-19,07:11:47.000,170,11068865,-795,0,1750317106,12671.787541199992,104.6604769800033,54313.65543336 2025-06-19,07:11:48.000,170,11068909,-795,0,1750317107,12671.774068580002,104.67457524000201,54313.55761368 2025-06-19,07:11:49.000,170,11068857,-795,0,1750317108,12671.733650720002,104.71687001999817,54313.2501804 2025-06-19,07:11:50.000,170,11068878,-795,0,1750317109,12671.753859650002,104.69572263000009,54313.22921904 2025-06-19,07:11:51.000,170,11068889,-795,0,1750317110,12671.861640609997,104.71687001999817,54313.501716720006 2025-06-19,07:11:52.000,170,11068868,-795,0,1750317111,12671.888585849993,104.70277175999945,54313.49472960001 2025-06-19,07:11:53.000,170,11068861,-795,0,1750317112,12671.780804889997,104.68867350000073,54313.480755360004 2025-06-19,07:11:54.000,170,11068874,-795,0,1750317113,12671.814486440002,104.68867350000073,54313.599536400005 2025-06-19,07:11:55.000,170,11068860,-795,0,1750317114,12671.767332269992,104.68162437000137,54313.36896144 2025-06-19,07:11:56.000,170,11068838,-795,0,1750317115,12671.814486440002,104.69572263000009,54313.51569096 2025-06-19,07:11:57.000,170,11068884,-795,0,1750317116,12671.888585849993,104.7239191500048,54313.431845520005 2025-06-19,07:11:58.000,170,11068846,-795,0,1750317117,12671.922267399998,104.73801741000352,54313.49472960001 2025-06-19,07:11:59.000,170,11068850,-795,0,1750317118,12671.895322160002,104.7591648000016,54313.41787128 2025-06-19,07:12:00.000,170,11068886,-795,0,1750317119,12671.854904300002,104.73801741000352,54313.27812888001 2025-06-19,07:12:01.000,170,11068847,-795,0,1750317120,12671.949212639993,104.7239191500048,54313.73927880001 2025-06-19,07:12:02.000,170,11068886,-795,0,1750317121,12671.902058469997,104.70277175999945,54313.767227280005 2025-06-19,07:12:03.000,170,11068896,-795,0,1750317122,12671.861640609997,104.7591648000016,54313.550626560005 2025-06-19,07:12:04.000,170,11068894,-795,0,1750317123,12671.875113230002,104.74506654000288,54313.51569096 2025-06-19,07:12:05.000,170,11068897,-795,0,1750317124,12671.875113230002,104.75211567000224,54313.27114176 2025-06-19,07:12:06.000,170,11068889,-795,0,1750317125,12671.949212639993,104.76621393000096,54313.45280688001 2025-06-19,07:12:07.000,170,11068889,-795,0,1750317126,12671.949212639993,104.75211567000224,54313.54363944001 2025-06-19,07:12:08.000,170,11068902,-795,0,1750317127,12671.929003709993,104.75211567000224,54313.48774248 2025-06-19,07:12:09.000,170,11068857,-795,0,1750317128,12671.908794779993,104.73096828000416,54313.648446240004 2025-06-19,07:12:10.000,170,11068897,-795,0,1750317129,12671.888585849993,104.73801741000352,54313.60652352 2025-06-19,07:12:11.000,170,11068841,-795,0,1750317130,12671.895322160002,104.78031218999968,54313.61351064001 2025-06-19,07:12:12.000,170,11068871,-795,0,1750317131,12671.774068580002,104.73801741000352,54313.34800008 2025-06-19,07:12:13.000,170,11068851,-795,0,1750317132,12671.827959059992,104.7591648000016,54313.11742512001 2025-06-19,07:12:14.000,170,11068937,-795,0,1750317133,12671.861640609997,104.7591648000016,54313.22223192 2025-06-19,07:12:15.000,170,11068882,-795,0,1750317134,12671.976157880003,104.78736131999904,54313.41088416 2025-06-19,07:12:16.000,170,11068865,-795,0,1750317135,12672.003103119998,104.78736131999904,54313.39690992 2025-06-19,07:12:17.000,170,11068867,-795,0,1750317136,12671.955948950002,104.80145957999775,54313.634472 2025-06-19,07:12:18.000,170,11068859,-795,0,1750317137,12671.915531090002,104.75211567000224,54313.37594856001 2025-06-19,07:12:19.000,170,11068877,-795,0,1750317138,12671.881849539997,104.82260697000311,54313.431845520005 2025-06-19,07:12:20.000,170,11068884,-795,0,1750317139,12671.902058469997,104.7944104499984,54313.47376824001 2025-06-19,07:12:21.000,170,11068914,-795,0,1750317140,12671.962685259998,104.83670523000183,54313.334025840006 2025-06-19,07:12:22.000,170,11068853,-795,0,1750317141,12671.976157880003,104.82260697000311,54313.40389704001 2025-06-19,07:12:23.000,170,11068876,-795,0,1750317142,12671.915531090002,104.86490174999926,54313.334025840006 2025-06-19,07:12:24.000,170,11068889,-795,0,1750317143,12671.881849539997,104.82965610000247,54313.10345088 2025-06-19,07:12:25.000,170,11068884,-795,0,1750317144,12672.003103119998,104.86490174999926,54313.64145912001 2025-06-19,07:12:26.000,170,11068860,-795,0,1750317145,12671.915531090002,104.82965610000247,54313.32703872001 2025-06-19,07:12:27.000,170,11068849,-795,0,1750317146,12672.003103119998,104.87195087999862,54313.58556216 2025-06-19,07:12:28.000,170,11068871,-795,0,1750317147,12672.023312049998,104.84375436000118,54313.69036896001 2025-06-19,07:12:29.000,170,11068848,-795,0,1750317148,12672.003103119998,104.84375436000118,54313.5296652 2025-06-19,07:12:30.000,170,11068896,-795,0,1750317149,12672.043520979998,104.87195087999862,54313.36896144 2025-06-19,07:12:31.000,170,11068892,-795,0,1750317150,12672.043520979998,104.8578526199999,54313.41787128 2025-06-19,07:12:32.000,170,11068881,-795,0,1750317151,12672.117620389989,104.8578526199999,54313.50870384 2025-06-19,07:12:33.000,170,11068839,-795,0,1750317152,12672.056993599988,104.86490174999926,54313.47376824001 2025-06-19,07:12:34.000,170,11068850,-795,0,1750317153,12672.083938839998,104.85080349000054,54313.634472 2025-06-19,07:12:35.000,170,11068840,-795,0,1750317154,12672.030048359993,104.85080349000054,54313.41787128 2025-06-19,07:12:36.000,170,11068883,-795,0,1750317155,12672.083938839998,104.8578526199999,54313.69036896001 2025-06-19,07:12:37.000,170,11068892,-795,0,1750317156,12672.036784669988,104.87195087999862,54313.41787128 2025-06-19,07:12:38.000,170,11068837,-795,0,1750317157,12672.137829319989,104.8578526199999,54313.43883264 2025-06-19,07:12:39.000,170,11068855,-795,0,1750317158,12672.110884079993,104.86490174999926,54313.48774248 2025-06-19,07:12:40.000,170,11068868,-795,0,1750317159,12672.164774559998,104.82260697000311,54313.61351064001 2025-06-19,07:12:41.000,170,11068847,-795,0,1750317160,12672.151301939994,104.82260697000311,54313.501716720006 2025-06-19,07:12:42.000,170,11068816,-795,0,1750317161,12672.144565629998,104.78736131999904,54313.73229168 2025-06-19,07:12:43.000,170,11068875,-795,0,1750317162,12672.070466219993,104.80145957999775,54313.5646008 2025-06-19,07:12:44.000,170,11068831,-795,0,1750317163,12672.104147769998,104.80145957999775,54313.648446240004 2025-06-19,07:12:45.000,170,11068862,-795,0,1750317164,12672.090675149993,104.7239191500048,54313.62748488 2025-06-19,07:12:46.000,170,11068905,-795,0,1750317165,12672.164774559998,104.74506654000288,54313.5646008 2025-06-19,07:12:47.000,170,11068912,-795,0,1750317166,12672.191719799994,104.70982088999881,54313.5646008 2025-06-19,07:12:48.000,170,11068917,-795,0,1750317167,12672.171510869994,104.73096828000416,54313.51569096 2025-06-19,07:12:49.000,170,11068871,-795,0,1750317168,12672.184983489999,104.76621393000096,54313.48774248 2025-06-19,07:12:50.000,170,11068813,-795,0,1750317169,12672.117620389989,104.70982088999881,54313.57857504 2025-06-19,07:12:51.000,170,11068845,-795,0,1750317170,12672.151301939994,104.68867350000073,54313.58556216 2025-06-19,07:12:52.000,170,11068878,-795,0,1750317171,12672.110884079993,104.68162437000137,54313.49472960001 2025-06-19,07:12:53.000,170,11068842,-795,0,1750317172,12672.137829319989,104.6604769800033,54313.65543336 2025-06-19,07:12:54.000,170,11068846,-795,0,1750317173,12672.164774559998,104.71687001999817,54313.41088416 2025-06-19,07:12:55.000,170,11068869,-795,0,1750317174,12672.205192419999,104.70982088999881,54313.41787128 2025-06-19,07:12:56.000,170,11068918,-795,0,1750317175,12672.29950075999,104.70982088999881,54313.61351064001 2025-06-19,07:12:57.000,170,11068831,-795,0,1750317176,12672.326446,104.7239191500048,54313.61351064001 2025-06-19,07:12:58.000,170,11068857,-795,0,1750317177,12672.292764449994,104.66752611000265,54313.78120152001 2025-06-19,07:12:59.000,170,11068855,-795,0,1750317178,12672.158038249989,104.70982088999881,54313.59254928001 2025-06-19,07:13:00.000,170,11068847,-795,0,1750317179,12672.232137659994,104.7239191500048,54313.67639472 2025-06-19,07:13:01.000,170,11068905,-795,0,1750317180,12672.286028139999,104.69572263000009,54313.80915000001 2025-06-19,07:13:02.000,170,11068866,-795,0,1750317181,12672.333182309994,104.7591648000016,54313.71133032001 2025-06-19,07:13:03.000,170,11068821,-795,0,1750317182,12672.286028139999,104.77326306000032,54313.58556216 2025-06-19,07:13:04.000,170,11068902,-795,0,1750317183,12672.38033647999,104.7944104499984,54313.58556216 2025-06-19,07:13:05.000,170,11068853,-795,0,1750317184,12672.40728172,104.7944104499984,54313.69036896001 2025-06-19,07:13:06.000,170,11068812,-795,0,1750317185,12672.40728172,104.78736131999904,54313.87203408 2025-06-19,07:13:07.000,170,11068841,-795,0,1750317186,12672.42075433999,104.81555784000375,54313.8440856 2025-06-19,07:13:08.000,170,11068904,-795,0,1750317187,12672.353391239994,104.7944104499984,54313.669407600006 2025-06-19,07:13:09.000,170,11068881,-795,0,1750317188,12672.40054540999,104.7944104499984,54313.72530456 2025-06-19,07:13:10.000,170,11068900,-795,0,1750317189,12672.44096326999,104.80850871000439,54313.73229168 2025-06-19,07:13:11.000,170,11068897,-795,0,1750317190,12672.50832637,104.80850871000439,54313.73927880001 2025-06-19,07:13:12.000,170,11068929,-795,0,1750317191,12672.46790851,104.81555784000375,54313.67639472 2025-06-19,07:13:13.000,170,11068856,-795,0,1750317192,12672.38033647999,104.8578526199999,54313.480755360004 2025-06-19,07:13:14.000,170,11068841,-795,0,1750317193,12672.46117219999,104.80850871000439,54313.65543336 2025-06-19,07:13:15.000,170,11068825,-795,0,1750317194,12672.48138112999,104.78031218999968,54313.86504696 2025-06-19,07:13:16.000,170,11068920,-795,0,1750317195,12672.50832637,104.78031218999968,54313.85805984001 2025-06-19,07:13:17.000,170,11068846,-795,0,1750317196,12672.434226959995,104.77326306000032,54313.73229168 2025-06-19,07:13:18.000,170,11068865,-795,0,1750317197,12672.50832637,104.7944104499984,54313.718317440005 2025-06-19,07:13:19.000,170,11068899,-795,0,1750317198,12672.56221684999,104.7944104499984,54313.648446240004 2025-06-19,07:13:20.000,170,11068897,-795,0,1750317199,12672.64305256999,104.80145957999775,54313.76024016001 2025-06-19,07:13:21.000,170,11068833,-795,0,1750317200,12672.62284363999,104.7239191500048,54313.7742144 2025-06-19,07:13:22.000,170,11068878,-795,0,1750317201,12672.66326149999,104.71687001999817,54313.72530456 2025-06-19,07:13:23.000,170,11068867,-795,0,1750317202,12672.616107329995,104.7239191500048,54313.718317440005 2025-06-19,07:13:24.000,170,11068883,-755,0,1750317203,12672.616107329995,104.73801741000352,54313.73229168 2025-06-19,07:13:25.000,170,11068860,-795,0,1750317204,12672.62957995,104.6604769800033,54313.73927880001 2025-06-19,07:13:26.000,170,11068914,-795,0,1750317205,12672.723888289991,104.6604769800033,54313.92793104001 2025-06-19,07:13:27.000,170,11068866,-795,0,1750317206,12672.75083353,104.65342785000394,54313.76024016001 2025-06-19,07:13:28.000,170,11068903,-795,0,1750317207,12672.784515079991,104.6604769800033,54313.69036896001 2025-06-19,07:13:29.000,170,11068822,-795,0,1750317208,12672.744097219991,104.65342785000394,54313.61351064001 2025-06-19,07:13:30.000,170,11068834,-795,0,1750317209,12672.777778769996,104.6604769800033,54313.68338184 2025-06-19,07:13:31.000,170,11068805,-795,0,1750317210,12672.811460320001,104.56883829000435,54313.86504696 2025-06-19,07:13:32.000,170,11068872,-795,0,1750317211,12672.737360909996,104.58293655000307,54313.816137120004 2025-06-19,07:13:33.000,170,11068902,-795,0,1750317212,12672.737360909996,104.59703481000179,54313.71133032001 2025-06-19,07:13:34.000,170,11068895,-795,0,1750317213,12672.797987699996,104.55474002999836,54313.82312424 2025-06-19,07:13:35.000,170,11068884,-795,0,1750317214,12672.892296040001,104.56178915999772,54313.80915000001 2025-06-19,07:13:36.000,170,11068872,-795,0,1750317215,12672.838405559996,104.58998568000243,54313.45280688001 2025-06-19,07:13:37.000,170,11068872,-795,0,1750317216,12672.858614489996,104.55474002999836,54313.60652352 2025-06-19,07:13:38.000,170,11068892,-795,0,1750317217,12672.872087110001,104.56178915999772,54313.64145912001 2025-06-19,07:13:39.000,170,11068840,-795,0,1750317218,12672.899032349997,104.53359264000028,54313.94889240001 2025-06-19,07:13:40.000,170,11068872,-795,0,1750317219,12672.892296040001,104.54064176999964,54313.9139568 2025-06-19,07:13:41.000,170,11068869,-795,0,1750317220,12672.885559729992,104.47719959999813,54313.87902120001 2025-06-19,07:13:42.000,170,11068842,-795,0,1750317221,12672.952922830002,104.52654351000092,54313.92793104001 2025-06-19,07:13:43.000,170,11068851,-795,0,1750317222,12672.912504970001,104.52654351000092,54313.57158792001 2025-06-19,07:13:44.000,170,11068911,-795,0,1750317223,12672.932713900002,104.51949438000156,54313.634472 2025-06-19,07:13:45.000,170,11068849,-795,0,1750317224,12673.000076999997,104.49129786000412,54313.76024016001 2025-06-19,07:13:46.000,170,11068826,-795,0,1750317225,12672.986604379992,104.55474002999836,54313.68338184 2025-06-19,07:13:47.000,170,11068872,-795,0,1750317226,12672.979868069997,104.47719959999813,54313.886008320005 2025-06-19,07:13:48.000,170,11068889,-795,0,1750317227,12672.919241279997,104.52654351000092,54313.73229168 2025-06-19,07:13:49.000,170,11068875,-795,0,1750317228,12672.966395449992,104.4490030800007,54313.82312424 2025-06-19,07:13:50.000,170,11068866,-795,0,1750317229,12673.020285929997,104.50539612000284,54313.983828000004 2025-06-19,07:13:51.000,170,11068873,-795,0,1750317230,12673.080912719997,104.49129786000412,54313.87902120001 2025-06-19,07:13:52.000,170,11068888,-795,0,1750317231,12673.067440099992,104.50539612000284,54313.669407600006 2025-06-19,07:13:53.000,170,11068826,-795,0,1750317232,12673.006813309992,104.47015046999877,54313.50870384 2025-06-19,07:13:54.000,170,11068762,-795,0,1750317233,12673.067440099992,104.49129786000412,54313.54363944001 2025-06-19,07:13:55.000,170,11068817,-795,0,1750317234,12673.128066889993,104.47015046999877,54313.72530456 2025-06-19,07:13:56.000,170,11068893,-795,0,1750317235,12673.094385340002,104.44195395000133,54313.9139568 2025-06-19,07:13:57.000,170,11068855,-795,0,1750317236,12673.128066889993,104.39261003999854,54313.94889240001 2025-06-19,07:13:58.000,170,11068884,-795,0,1750317237,12673.094385340002,104.43490482000198,54313.89299544 2025-06-19,07:13:59.000,170,11068891,-795,0,1750317238,12673.175221060003,104.39261003999854,54313.9139568 2025-06-19,07:14:00.000,170,11068856,-795,0,1750317239,12673.181957369998,104.3996591699979,54313.79517576 2025-06-19,07:14:01.000,170,11068842,-795,0,1750317240,12673.235847849988,104.39261003999854,54313.78818864001 2025-06-19,07:14:02.000,170,11068819,-795,0,1750317241,12673.202166299998,104.35736439000175,54313.69735608 2025-06-19,07:14:03.000,170,11068901,-795,0,1750317242,12673.141539509998,104.32916787000431,54313.5296652 2025-06-19,07:14:04.000,170,11068883,-795,0,1750317243,12673.087649029992,104.33621700000367,54313.80216288 2025-06-19,07:14:05.000,170,11068886,-795,0,1750317244,12673.128066889993,104.25867657000344,54313.79517576 2025-06-19,07:14:06.000,170,11068896,-795,0,1750317245,12673.181957369998,104.25867657000344,54314.158506 2025-06-19,07:14:07.000,170,11068883,-795,0,1750317246,12673.208902609993,104.24457831000473,54313.99780224001 2025-06-19,07:14:08.000,170,11068868,-795,0,1750317247,12673.242584159998,104.25162744000409,54313.69036896001 2025-06-19,07:14:09.000,170,11068869,-795,0,1750317248,12673.168484749993,104.24457831000473,54313.599536400005 2025-06-19,07:14:10.000,170,11068827,-795,0,1750317249,12673.074176410002,104.23048004999873,54313.73229168 2025-06-19,07:14:11.000,170,11068923,-795,0,1750317250,12673.128066889993,104.1670378800045,54313.69735608 2025-06-19,07:14:12.000,170,11068882,-795,0,1750317251,12673.141539509998,104.12474310000107,54313.90696968001 2025-06-19,07:14:13.000,170,11068835,-795,0,1750317252,12673.114594270002,104.12474310000107,54313.837098480006 2025-06-19,07:14:14.000,170,11068864,-795,0,1750317253,12673.080912719997,104.08949745000427,54313.90696968001 2025-06-19,07:14:15.000,170,11068879,-795,0,1750317254,12673.128066889993,104.06130092999956,54313.983828000004 2025-06-19,07:14:16.000,170,11068880,-795,0,1750317255,12673.148275819993,104.07539918999828,54313.80216288 2025-06-19,07:14:17.000,170,11068881,-795,0,1750317256,12673.148275819993,104.03310441000212,54313.80216288 2025-06-19,07:14:18.000,170,11068885,-795,0,1750317257,12673.060703789997,104.04720267000084,54313.64145912001 2025-06-19,07:14:19.000,170,11068849,-795,0,1750317258,12673.087649029992,104.0190061500034,54313.71133032001 2025-06-19,07:14:20.000,170,11068898,-795,0,1750317259,12673.053967480002,104.04720267000084,54313.86504696 2025-06-19,07:14:21.000,170,11068888,-795,0,1750317260,12673.121330579997,103.98376049999933,54313.85107272 2025-06-19,07:14:22.000,170,11068869,-795,0,1750317261,12673.020285929997,103.9908096299987,54313.78120152001 2025-06-19,07:14:23.000,170,11068856,-795,0,1750317262,12672.905768659992,103.99785875999805,54313.45280688001 2025-06-19,07:14:24.000,170,11068875,-795,0,1750317263,12673.000076999997,103.97671136999998,54313.57158792001 2025-06-19,07:14:25.000,170,11068872,-795,0,1750317264,12673.121330579997,103.96966224000062,54313.69036896001 2025-06-19,07:14:26.000,170,11068835,-795,0,1750317265,12673.067440099992,103.97671136999998,54313.61351064001 2025-06-19,07:14:27.000,170,11068839,-795,0,1750317266,12673.047231169992,103.96261311000126,54313.718317440005 2025-06-19,07:14:28.000,170,11068883,-795,0,1750317267,12672.993340690002,103.96966224000062,54313.73927880001 2025-06-19,07:14:29.000,170,11068881,-795,0,1750317268,12673.027022239992,103.92736746000446,54313.718317440005 2025-06-19,07:14:30.000,170,11068901,-795,0,1750317269,12673.020285929997,103.92031832999783,54313.87902120001 2025-06-19,07:14:31.000,170,11068921,-795,0,1750317270,12673.080912719997,103.89212181000039,54313.9139568 2025-06-19,07:14:32.000,170,11068889,-795,0,1750317271,12673.067440099992,103.90622006999911,54313.634472 2025-06-19,07:14:33.000,170,11068860,-795,0,1750317272,12672.872087110001,103.89212181000039,54313.18729632001 2025-06-19,07:14:34.000,170,11068912,-795,0,1750317273,12673.053967480002,103.89917093999975,54313.78818864001 2025-06-19,07:14:35.000,170,11068848,-795,0,1750317274,12673.040494859997,103.92031832999783,54313.55761368 2025-06-19,07:14:36.000,170,11068852,-795,0,1750317275,12672.952922830002,103.8568761600036,54313.79517576 2025-06-19,07:14:37.000,170,11068863,-795,0,1750317276,12672.892296040001,103.87802355000167,54313.43883264 2025-06-19,07:14:38.000,170,11068826,-795,0,1750317277,12672.872087110001,103.87802355000167,54313.550626560005 2025-06-19,07:14:39.000,170,11068872,-795,0,1750317278,12673.033758550002,103.84982703000423,54313.85805984001 2025-06-19,07:14:40.000,170,11068872,-795,0,1750317279,12673.033758550002,103.87097442000231,54313.648446240004 2025-06-19,07:14:41.000,170,11068852,-795,0,1750317280,12673.060703789997,103.86392529000295,54313.599536400005 2025-06-19,07:14:42.000,170,11068862,-795,0,1750317281,12672.979868069997,103.82867963999888,54313.45280688001 2025-06-19,07:14:43.000,170,11068873,-795,0,1750317282,12672.973131760002,103.8075322500008,54313.36197432 2025-06-19,07:14:44.000,170,11068908,-795,0,1750317283,12672.932713900002,103.77228660000401,54313.66242048001 2025-06-19,07:14:45.000,170,11068885,-795,0,1750317284,12672.952922830002,103.7440900799993,54313.58556216 2025-06-19,07:14:46.000,170,11068869,-795,0,1750317285,12673.000076999997,103.7440900799993,54313.76024016001 2025-06-19,07:14:47.000,170,11068851,-795,0,1750317286,12673.020285929997,103.72999182000058,54313.816137120004 2025-06-19,07:14:48.000,170,11068829,-795,0,1750317287,12673.013549620002,103.72294269000122,54313.5296652 2025-06-19,07:14:49.000,170,11068865,-795,0,1750317288,12673.020285929997,103.68064790999779,54313.46678112 2025-06-19,07:14:50.000,170,11068865,-795,0,1750317289,12673.047231169992,103.68769704000442,54313.57158792001 2025-06-19,07:14:51.000,170,11068876,-795,0,1750317290,12673.074176410002,103.7088444300025,54313.49472960001 2025-06-19,07:14:52.000,170,11068870,-795,0,1750317291,12673.006813309992,103.67359877999843,54313.73229168 2025-06-19,07:14:53.000,170,11068871,-795,0,1750317292,12672.959659139997,103.7088444300025,54313.53665232 2025-06-19,07:14:54.000,170,11068868,-795,0,1750317293,12672.952922830002,103.68064790999779,54313.60652352 2025-06-19,07:14:55.000,170,11068914,-795,0,1750317294,12673.027022239992,103.72294269000122,54313.7043432 2025-06-19,07:14:56.000,170,11068841,-795,0,1750317295,12673.027022239992,103.72294269000122,54313.59254928001 2025-06-19,07:14:57.000,170,11068806,-795,0,1750317296,12673.053967480002,103.7088444300025,54313.480755360004 2025-06-19,07:14:58.000,170,11068802,-795,0,1750317297,12672.966395449992,103.7440900799993,54313.431845520005 2025-06-19,07:14:59.000,170,11068870,-795,0,1750317298,12672.966395449992,103.71589356000186,54313.3200516 2025-06-19,07:15:00.000,170,11068859,-795,0,1750317299,12672.946186519992,103.72294269000122,54313.599536400005 2025-06-19,07:15:01.000,170,11068886,-795,0,1750317300,12673.006813309992,103.72999182000058,54313.67639472 2025-06-19,07:15:02.000,170,11068869,-795,0,1750317301,12672.959659139997,103.77228660000401,54313.71133032001 2025-06-19,07:15:03.000,170,11068830,-795,0,1750317302,12672.851878180001,103.7440900799993,54313.459794 2025-06-19,07:15:04.000,170,11068870,-795,0,1750317303,12672.892296040001,103.79343399000209,54313.27114176 2025-06-19,07:15:05.000,170,11068860,-795,0,1750317304,12672.912504970001,103.81458138000016,54313.41088416 2025-06-19,07:15:06.000,170,11068826,-795,0,1750317305,12673.000076999997,103.77228660000401,54313.51569096 2025-06-19,07:15:07.000,170,11068874,-795,0,1750317306,12672.993340690002,103.78638486000273,54313.50870384 2025-06-19,07:15:08.000,170,11068875,-795,0,1750317307,12672.946186519992,103.82867963999888,54313.69036896001 2025-06-19,07:15:09.000,170,11068866,-795,0,1750317308,12672.932713900002,103.82163050999952,54313.599536400005 2025-06-19,07:15:10.000,170,11068891,-795,0,1750317309,12672.892296040001,103.82163050999952,54313.634472 2025-06-19,07:15:11.000,170,11068862,-795,0,1750317310,12672.986604379992,103.87802355000167,54313.80216288 2025-06-19,07:15:12.000,170,11068888,-795,0,1750317311,12673.006813309992,103.90622006999911,54313.67639472 2025-06-19,07:15:13.000,170,11068843,-795,0,1750317312,12672.865350799992,103.88507268000103,54313.41088416 2025-06-19,07:15:14.000,170,11068855,-795,0,1750317313,12672.912504970001,103.87802355000167,54313.51569096 2025-06-19,07:15:15.000,170,11068807,-795,0,1750317314,12672.959659139997,103.84982703000423,54313.46678112 2025-06-19,07:15:16.000,170,11068849,-795,0,1750317315,12672.905768659992,103.86392529000295,54313.69036896001 2025-06-19,07:15:17.000,170,11068856,-795,0,1750317316,12673.000076999997,103.83572876999824,54313.767227280005 2025-06-19,07:15:18.000,170,11068877,-795,0,1750317317,12672.952922830002,103.86392529000295,54313.67639472 2025-06-19,07:15:19.000,170,11068879,-795,0,1750317318,12672.959659139997,103.84982703000423,54313.78120152001 2025-06-19,07:15:20.000,170,11068880,-795,0,1750317319,12673.006813309992,103.82867963999888,54313.69036896001 2025-06-19,07:15:21.000,170,11068846,-795,0,1750317320,12673.000076999997,103.84277790000488,54313.58556216 2025-06-19,07:15:22.000,170,11068869,-795,0,1750317321,12673.013549620002,103.82867963999888,54313.57158792001 2025-06-19,07:15:23.000,170,11068888,-795,0,1750317322,12672.986604379992,103.81458138000016,54313.41088416 2025-06-19,07:15:24.000,170,11068887,-795,0,1750317323,12672.979868069997,103.81458138000016,54313.53665232 2025-06-19,07:15:25.000,170,11068872,-795,0,1750317324,12672.993340690002,103.77228660000401,54313.68338184 2025-06-19,07:15:26.000,170,11068884,-795,0,1750317325,12673.060703789997,103.76523747000465,54313.837098480006 2025-06-19,07:15:27.000,170,11068898,-795,0,1750317326,12673.101121649997,103.75818833999801,54313.86504696 2025-06-19,07:15:28.000,170,11068889,-795,0,1750317327,12672.979868069997,103.77228660000401,54313.8440856 2025-06-19,07:15:29.000,170,11068873,-795,0,1750317328,12672.973131760002,103.79343399000209,54313.5296652 2025-06-19,07:15:30.000,170,11068861,-795,0,1750317329,12673.074176410002,103.77228660000401,54313.58556216 2025-06-19,07:15:31.000,170,11068863,-795,0,1750317330,12673.074176410002,103.77933573000337,54313.58556216 2025-06-19,07:15:32.000,170,11068870,-795,0,1750317331,12672.939450209997,103.76523747000465,54313.41088416 2025-06-19,07:15:33.000,170,11068840,-795,0,1750317332,12672.993340690002,103.72999182000058,54313.67639472 2025-06-19,07:15:34.000,170,11068887,-795,0,1750317333,12673.027022239992,103.75113920999866,54313.767227280005 2025-06-19,07:15:35.000,170,11068878,-795,0,1750317334,12673.074176410002,103.73704094999994,54313.92094392 2025-06-19,07:15:36.000,170,11068876,-795,0,1750317335,12673.094385340002,103.70179530000314,54313.94889240001 2025-06-19,07:15:37.000,170,11068857,-795,0,1750317336,12673.087649029992,103.72999182000058,54313.71133032001 2025-06-19,07:15:38.000,170,11068843,-795,0,1750317337,12673.000076999997,103.72294269000122,54313.45280688001 2025-06-19,07:15:39.000,170,11068823,-795,0,1750317338,12672.952922830002,103.72294269000122,54313.41088416 2025-06-19,07:15:40.000,170,11068853,-795,0,1750317339,12673.087649029992,103.7088444300025,54313.73927880001 2025-06-19,07:15:41.000,170,11068827,-795,0,1750317340,12673.047231169992,103.71589356000186,54313.78120152001 2025-06-19,07:15:42.000,170,11068891,-795,0,1750317341,12673.020285929997,103.73704094999994,54313.82312424 2025-06-19,07:15:43.000,170,11068814,-795,0,1750317342,12672.932713900002,103.80048312000145,54313.51569096 2025-06-19,07:15:44.000,170,11068838,-795,0,1750317343,12673.107857959993,103.73704094999994,54313.99780224001 2025-06-19,07:15:45.000,170,11068839,-795,0,1750317344,12673.080912719997,103.7440900799993,54313.57857504 2025-06-19,07:15:46.000,170,11068831,-795,0,1750317345,12673.060703789997,103.77228660000401,54313.69036896001 2025-06-19,07:15:47.000,170,11068872,-795,0,1750317346,12673.080912719997,103.80048312000145,54313.648446240004 2025-06-19,07:15:48.000,170,11068897,-795,0,1750317347,12673.033758550002,103.8568761600036,54313.60652352 2025-06-19,07:15:49.000,170,11068890,-795,0,1750317348,12673.067440099992,103.8075322500008,54313.75325304 2025-06-19,07:15:50.000,170,11068895,-795,0,1750317349,12673.074176410002,103.84982703000423,54313.9139568 2025-06-19,07:15:51.000,170,11068883,-795,0,1750317350,12673.148275819993,103.80048312000145,54314.0187636 2025-06-19,07:15:52.000,170,11068876,-795,0,1750317351,12673.121330579997,103.83572876999824,54313.96985376 2025-06-19,07:15:53.000,170,11068901,-795,0,1750317352,12673.040494859997,103.84982703000423,54313.44581976001 2025-06-19,07:15:54.000,170,11068825,-795,0,1750317353,12673.013549620002,103.87097442000231,54313.5646008 2025-06-19,07:15:55.000,170,11068863,-795,0,1750317354,12673.121330579997,103.8568761600036,54313.7043432 2025-06-19,07:15:56.000,170,11068868,-795,0,1750317355,12673.107857959993,103.87802355000167,54313.64145912001 2025-06-19,07:15:57.000,170,11068852,-795,0,1750317356,12673.040494859997,103.82867963999888,54313.83011136001 2025-06-19,07:15:58.000,170,11068877,-795,0,1750317357,12673.087649029992,103.86392529000295,54313.86504696 2025-06-19,07:15:59.000,170,11068855,-795,0,1750317358,12673.094385340002,103.83572876999824,54313.8440856 2025-06-19,07:16:00.000,170,11068886,-795,0,1750317359,12673.053967480002,103.86392529000295,54313.669407600006 2025-06-19,07:16:01.000,170,11068838,-795,0,1750317360,12673.155012130002,103.83572876999824,54313.65543336 2025-06-19,07:16:02.000,170,11068811,-795,0,1750317361,12673.121330579997,103.84982703000423,54313.60652352 2025-06-19,07:16:03.000,170,11068904,-795,0,1750317362,12673.047231169992,103.82163050999952,54313.51569096 2025-06-19,07:16:04.000,170,11068884,-795,0,1750317363,12673.047231169992,103.8568761600036,54313.71133032001 2025-06-19,07:16:05.000,170,11068834,-795,0,1750317364,12673.087649029992,103.82163050999952,54313.73229168 2025-06-19,07:16:06.000,170,11068889,-795,0,1750317365,12673.114594270002,103.79343399000209,54313.90696968001 2025-06-19,07:16:07.000,170,11068867,-795,0,1750317366,12673.168484749993,103.7440900799993,54313.92094392 2025-06-19,07:16:08.000,170,11068877,-795,0,1750317367,12673.141539509998,103.78638486000273,54313.89299544 2025-06-19,07:16:09.000,170,11068842,-795,0,1750317368,12673.141539509998,103.79343399000209,54313.69036896001 2025-06-19,07:16:10.000,170,11068900,-795,0,1750317369,12673.114594270002,103.77933573000337,54313.648446240004 2025-06-19,07:16:11.000,170,11068833,-795,0,1750317370,12673.134803200002,103.80048312000145,54313.59254928001 2025-06-19,07:16:12.000,170,11068865,-795,0,1750317371,12673.155012130002,103.7440900799993,54313.62049776001 2025-06-19,07:16:13.000,170,11068925,-795,0,1750317372,12673.080912719997,103.77228660000401,54313.5296652 2025-06-19,07:16:14.000,170,11068883,-795,0,1750317373,12673.080912719997,103.73704094999994,54313.74626592 2025-06-19,07:16:15.000,170,11068891,-795,0,1750317374,12673.161748439998,103.68769704000442,54313.87902120001 2025-06-19,07:16:16.000,170,11068895,-795,0,1750317375,12673.208902609993,103.69474617000378,54313.87203408 2025-06-19,07:16:17.000,170,11068766,-715,0,1750317376,12673.181957369998,103.73704094999994,54313.86504696 2025-06-19,07:16:18.000,170,11068851,-795,0,1750317377,12673.114594270002,103.69474617000378,54313.50870384 2025-06-19,07:16:19.000,170,11068904,-795,0,1750317378,12673.235847849988,103.69474617000378,54313.51569096 2025-06-19,07:16:20.000,170,11068842,-795,0,1750317379,12673.175221060003,103.68064790999779,54313.60652352 2025-06-19,07:16:21.000,170,11068866,-795,0,1750317380,12673.181957369998,103.7088444300025,54313.7043432 2025-06-19,07:16:22.000,170,11068865,-795,0,1750317381,12673.155012130002,103.67359877999843,54313.82312424 2025-06-19,07:16:23.000,170,11068874,-795,0,1750317382,12673.148275819993,103.71589356000186,54313.85107272 2025-06-19,07:16:24.000,170,11068896,-795,0,1750317383,12673.128066889993,103.65245139000035,54313.7742144 2025-06-19,07:16:25.000,170,11068852,-795,0,1750317384,12673.128066889993,103.67359877999843,54313.69735608 2025-06-19,07:16:26.000,170,11068849,-795,0,1750317385,12673.121330579997,103.69474617000378,54313.634472 2025-06-19,07:16:27.000,170,11068892,-795,0,1750317386,12673.134803200002,103.72999182000058,54313.648446240004 2025-06-19,07:16:28.000,170,11068850,-795,0,1750317387,12673.047231169992,103.70179530000314,54313.501716720006 2025-06-19,07:16:29.000,170,11068875,-795,0,1750317388,12673.080912719997,103.70179530000314,54313.50870384 2025-06-19,07:16:30.000,170,11068877,-795,0,1750317389,12672.973131760002,103.71589356000186,54313.550626560005 2025-06-19,07:16:31.000,170,11068868,-795,0,1750317390,12673.107857959993,103.68769704000442,54313.89998256 2025-06-19,07:16:32.000,170,11068877,-795,0,1750317391,12673.155012130002,103.69474617000378,54313.85107272 2025-06-19,07:16:33.000,170,11068886,-795,0,1750317392,12673.013549620002,103.72294269000122,54313.78120152001 2025-06-19,07:16:34.000,170,11068879,-795,0,1750317393,12672.925977589992,103.71589356000186,54313.64145912001 2025-06-19,07:16:35.000,170,11068882,-795,0,1750317394,12673.047231169992,103.76523747000465,54313.5296652 2025-06-19,07:16:36.000,170,11068870,-795,0,1750317395,12673.027022239992,103.75818833999801,54313.60652352 2025-06-19,07:16:37.000,170,11068913,-795,0,1750317396,12673.047231169992,103.77228660000401,54313.62049776001 2025-06-19,07:16:38.000,170,11068864,-795,0,1750317397,12672.939450209997,103.76523747000465,54313.74626592 2025-06-19,07:16:39.000,170,11068873,-795,0,1750317398,12672.973131760002,103.79343399000209,54313.767227280005 2025-06-19,07:16:40.000,170,11068872,-795,0,1750317399,12672.939450209997,103.79343399000209,54313.67639472 2025-06-19,07:16:41.000,170,11068875,-795,0,1750317400,12673.087649029992,103.77228660000401,54313.886008320005 2025-06-19,07:16:42.000,170,11068847,-795,0,1750317401,12673.040494859997,103.79343399000209,54313.59254928001 2025-06-19,07:16:43.000,170,11068849,-795,0,1750317402,12673.000076999997,103.82867963999888,54313.41088416 2025-06-19,07:16:44.000,170,11068873,-795,0,1750317403,12673.020285929997,103.8075322500008,54313.50870384 2025-06-19,07:16:45.000,170,11068872,-795,0,1750317404,12673.060703789997,103.83572876999824,54313.5296652 2025-06-19,07:16:46.000,170,11068865,-795,0,1750317405,12673.074176410002,103.81458138000016,54313.89998256 2025-06-19,07:16:47.000,170,11068869,-795,0,1750317406,12673.074176410002,103.79343399000209,54313.92094392 2025-06-19,07:16:48.000,170,11068904,-795,0,1750317407,12673.027022239992,103.78638486000273,54313.89998256 2025-06-19,07:16:49.000,170,11068875,-795,0,1750317408,12673.060703789997,103.77933573000337,54313.7742144 2025-06-19,07:16:50.000,170,11068852,-795,0,1750317409,12673.067440099992,103.77228660000401,54313.64145912001 2025-06-19,07:16:51.000,170,11068859,-795,0,1750317410,12673.094385340002,103.82867963999888,54313.60652352 2025-06-19,07:16:52.000,170,11068920,-795,0,1750317411,12672.979868069997,103.82163050999952,54313.3899228 2025-06-19,07:16:53.000,170,11068885,-795,0,1750317412,12673.000076999997,103.82867963999888,54313.480755360004 2025-06-19,07:16:54.000,170,11068855,-795,0,1750317413,12673.006813309992,103.77228660000401,54313.669407600006 2025-06-19,07:16:55.000,170,11068878,-795,0,1750317414,12673.121330579997,103.75818833999801,54313.90696968001 2025-06-19,07:16:56.000,170,11068853,-795,0,1750317415,12673.134803200002,103.71589356000186,54313.934918160005 2025-06-19,07:16:57.000,170,11068873,-795,0,1750317416,12673.114594270002,103.73704094999994,54313.9139568 2025-06-19,07:16:58.000,170,11068869,-795,0,1750317417,12673.040494859997,103.75818833999801,54313.5646008 2025-06-19,07:16:59.000,170,11068858,-795,0,1750317418,12673.060703789997,103.75818833999801,54313.51569096 2025-06-19,07:17:00.000,170,11068866,-795,0,1750317419,12673.114594270002,103.77933573000337,54313.599536400005 2025-06-19,07:17:01.000,170,11068916,-795,0,1750317420,12673.121330579997,103.75818833999801,54313.54363944001 2025-06-19,07:17:02.000,170,11068881,-795,0,1750317421,12673.047231169992,103.77228660000401,54313.669407600006 2025-06-19,07:17:03.000,170,11068895,-795,0,1750317422,12673.020285929997,103.80048312000145,54313.60652352 2025-06-19,07:17:04.000,170,11068873,-795,0,1750317423,12673.107857959993,103.73704094999994,54313.767227280005 2025-06-19,07:17:05.000,170,11068880,-795,0,1750317424,12673.155012130002,103.8075322500008,54313.92094392 2025-06-19,07:17:06.000,170,11068904,-795,0,1750317425,12673.148275819993,103.75818833999801,54313.62748488 2025-06-19,07:17:07.000,170,11068893,-795,0,1750317426,12673.134803200002,103.79343399000209,54313.57158792001 2025-06-19,07:17:08.000,170,11068882,-795,0,1750317427,12673.074176410002,103.82867963999888,54313.46678112 2025-06-19,07:17:09.000,170,11068850,-795,0,1750317428,12673.101121649997,103.82867963999888,54313.50870384 2025-06-19,07:17:10.000,170,11068848,-795,0,1750317429,12673.155012130002,103.82163050999952,54313.86504696 2025-06-19,07:17:11.000,170,11068860,-795,0,1750317430,12673.161748439998,103.8568761600036,54313.89299544 2025-06-19,07:17:12.000,170,11068888,-795,0,1750317431,12673.148275819993,103.84982703000423,54313.83011136001 2025-06-19,07:17:13.000,170,11068843,-795,0,1750317432,12673.087649029992,103.84982703000423,54313.65543336 2025-06-19,07:17:14.000,170,11068858,-795,0,1750317433,12673.107857959993,103.89212181000039,54313.5646008 2025-06-19,07:17:15.000,170,11068880,-795,0,1750317434,12673.181957369998,103.87802355000167,54313.634472 2025-06-19,07:17:16.000,170,11068891,-795,0,1750317435,12673.202166299998,103.90622006999911,54313.62049776001 2025-06-19,07:17:17.000,170,11068907,-795,0,1750317436,12673.027022239992,103.96261311000126,54313.30607736001 2025-06-19,07:17:18.000,170,11068882,-795,0,1750317437,12673.134803200002,103.94146572000318,54313.7742144 2025-06-19,07:17:19.000,170,11068906,-795,0,1750317438,12673.141539509998,103.94146572000318,54313.837098480006 2025-06-19,07:17:20.000,170,11068874,-795,0,1750317439,12673.094385340002,103.94146572000318,54313.7043432 2025-06-19,07:17:21.000,170,11068861,-795,0,1750317440,12673.208902609993,103.94851485000254,54313.9139568 2025-06-19,07:17:22.000,170,11068885,-795,0,1750317441,12673.215638919988,103.98376049999933,54313.7043432 2025-06-19,07:17:23.000,170,11068849,-795,0,1750317442,12673.101121649997,103.96261311000126,54313.48774248 2025-06-19,07:17:24.000,170,11068876,-795,0,1750317443,12673.175221060003,103.9908096299987,54313.48774248 2025-06-19,07:17:25.000,170,11068874,-795,0,1750317444,12673.175221060003,104.0190061500034,54313.54363944001 2025-06-19,07:17:26.000,170,11068864,-795,0,1750317445,12673.222375229998,103.98376049999933,54313.9139568 2025-06-19,07:17:27.000,170,11068872,-795,0,1750317446,12673.229111539993,104.03310441000212,54313.87902120001 2025-06-19,07:17:28.000,170,11068854,-795,0,1750317447,12673.249320469993,104.04720267000084,54313.983828000004 2025-06-19,07:17:29.000,170,11068838,-795,0,1750317448,12673.249320469993,104.0542518000002,54313.87902120001 2025-06-19,07:17:30.000,170,11068873,-795,0,1750317449,12673.283002019998,104.0542518000002,54313.71133032001 2025-06-19,07:17:31.000,170,11068833,-795,0,1750317450,12673.229111539993,104.09654658000363,54313.62049776001 2025-06-19,07:17:32.000,170,11068894,-795,0,1750317451,12673.208902609993,104.08244832000491,54313.47376824001 2025-06-19,07:17:33.000,170,11068858,-795,0,1750317452,12673.215638919988,104.11064484000235,54313.5296652 2025-06-19,07:17:34.000,170,11068885,-755,0,1750317453,12673.256056779988,104.12474310000107,54313.61351064001 2025-06-19,07:17:35.000,170,11068883,-795,0,1750317454,12673.323419879998,104.11769397000171,54313.95587952001 2025-06-19,07:17:36.000,170,11068870,-795,0,1750317455,12673.303210949998,104.1670378800045,54314.01177648 2025-06-19,07:17:37.000,170,11068878,-795,0,1750317456,12673.336892499989,104.12474310000107,54314.0187636 2025-06-19,07:17:38.000,170,11068858,-795,0,1750317457,12673.276265709988,104.21638179000001,54313.816137120004 2025-06-19,07:17:39.000,170,11068904,-795,0,1750317458,12673.283002019998,104.2022835300013,54313.62049776001 2025-06-19,07:17:40.000,170,11068866,-795,0,1750317459,12673.276265709988,104.27277483000216,54313.599536400005 2025-06-19,07:17:41.000,170,11068883,-795,0,1750317460,12673.215638919988,104.23752917999809,54313.57158792001 2025-06-19,07:17:42.000,170,11068869,-795,0,1750317461,12673.262793089998,104.23752917999809,54313.75325304 2025-06-19,07:17:43.000,170,11068860,-795,0,1750317462,12673.155012130002,104.23048004999873,54313.59254928001 2025-06-19,07:17:44.000,170,11068867,-795,0,1750317463,12673.323419879998,104.27982396000152,54313.85805984001 2025-06-19,07:17:45.000,170,11068831,-795,0,1750317464,12673.410991909994,104.25162744000409,54314.01177648 2025-06-19,07:17:46.000,170,11068785,-795,0,1750317465,12673.377310359989,104.31506960999832,54313.96286664 2025-06-19,07:17:47.000,170,11068874,-795,0,1750317466,12673.397519289989,104.31506960999832,54313.7742144 2025-06-19,07:17:48.000,170,11068886,-795,0,1750317467,12673.316683569989,104.34326613000303,54313.66242048001 2025-06-19,07:17:49.000,170,11068851,-795,0,1750317468,12673.357101429989,104.3009713499996,54313.67639472 2025-06-19,07:17:50.000,170,11068894,-795,0,1750317469,12673.384046669998,104.35736439000175,54313.68338184 2025-06-19,07:17:51.000,170,11068881,-795,0,1750317470,12673.464882389999,104.34326613000303,54314.07466056001 2025-06-19,07:17:52.000,170,11068911,-795,0,1750317471,12673.49856393999,104.35031526000239,54314.102609040005 2025-06-19,07:17:53.000,170,11068906,-795,0,1750317472,12673.410991909994,104.4137574300039,54314.01177648 2025-06-19,07:17:54.000,170,11068838,-795,0,1750317473,12673.384046669998,104.42785569000262,54313.92094392 2025-06-19,07:17:55.000,170,11068831,-795,0,1750317474,12673.424464529999,104.4137574300039,54313.78818864001 2025-06-19,07:17:56.000,170,11068881,-795,0,1750317475,12673.451409769994,104.46310133999941,54313.80216288 2025-06-19,07:17:57.000,170,11068872,-795,0,1750317476,12673.357101429989,104.44195395000133,54313.62049776001 2025-06-19,07:17:58.000,170,11068887,-795,0,1750317477,12673.464882389999,104.49129786000412,54313.718317440005 2025-06-19,07:17:59.000,170,11068884,-795,0,1750317478,12673.49856393999,104.47015046999877,54314.06068632 2025-06-19,07:18:00.000,170,11068868,-795,0,1750317479,12673.59960858999,104.47719959999813,54314.2283772 2025-06-19,07:18:01.000,170,11068862,-795,0,1750317480,12673.64002644999,104.49129786000412,54314.29126128001 2025-06-19,07:18:02.000,170,11068831,-795,0,1750317481,12673.592872279994,104.49834699000348,54314.25632568 2025-06-19,07:18:03.000,170,11068889,-795,0,1750317482,12673.512036559994,104.56883829000435,54313.85107272 2025-06-19,07:18:04.000,170,11068926,-795,0,1750317483,12673.505300249999,104.60408394000115,54313.89299544 2025-06-19,07:18:05.000,170,11068866,-795,0,1750317484,12673.592872279994,104.58998568000243,54313.95587952001 2025-06-19,07:18:06.000,170,11068855,-795,0,1750317485,12673.55919072999,104.61818219999986,54313.934918160005 2025-06-19,07:18:07.000,170,11068915,-795,0,1750317486,12673.613081209995,104.59703481000179,54314.27728704 2025-06-19,07:18:08.000,170,11068892,-795,0,1750317487,12673.64002644999,104.62523132999922,54314.34715824 2025-06-19,07:18:09.000,170,11068887,-795,0,1750317488,12673.66023537999,104.65342785000394,54314.486900640004 2025-06-19,07:18:10.000,170,11068868,-795,0,1750317489,12673.57939965999,104.6604769800033,54314.20741584 2025-06-19,07:18:11.000,170,11068885,-795,0,1750317490,12673.56592704,104.63228045999858,54314.270299920005 2025-06-19,07:18:12.000,170,11068892,-795,0,1750317491,12673.64002644999,104.66752611000265,54314.07466056001 2025-06-19,07:18:13.000,170,11068921,-795,0,1750317492,12673.6063449,104.63228045999858,54313.92094392 2025-06-19,07:18:14.000,170,11068866,-795,0,1750317493,12673.66023537999,104.68867350000073,54314.03972496 2025-06-19,07:18:15.000,170,11068884,-795,0,1750317494,12673.72759848,104.66752611000265,54314.17946736 2025-06-19,07:18:16.000,170,11068926,-795,0,1750317495,12673.74107109999,104.7239191500048,54314.46593928 2025-06-19,07:18:17.000,170,11068852,-795,0,1750317496,12673.78822527,104.68867350000073,54314.47991352001 2025-06-19,07:18:18.000,170,11068850,-795,0,1750317497,12673.68044430999,104.68867350000073,54314.270299920005 2025-06-19,07:18:19.000,170,11068887,-795,0,1750317498,12673.76128002999,104.71687001999817,54314.32619688 2025-06-19,07:18:20.000,170,11068902,-795,0,1750317499,12673.80169788999,104.7944104499984,54314.16549312001 2025-06-19,07:18:21.000,170,11068876,-795,0,1750317500,12673.84211574999,104.76621393000096,54314.20042872 2025-06-19,07:18:22.000,170,11068879,-795,0,1750317501,12673.774752649995,104.82260697000311,54313.99081512 2025-06-19,07:18:23.000,170,11068901,-795,0,1750317502,12673.80169788999,104.7944104499984,54314.102609040005 2025-06-19,07:18:24.000,170,11068911,-795,0,1750317503,12673.84885206,104.7591648000016,54314.340171120006 2025-06-19,07:18:25.000,170,11068859,-795,0,1750317504,12673.956633019996,104.7591648000016,54314.53581048 2025-06-19,07:18:26.000,170,11068849,-795,0,1750317505,12673.943160399991,104.75211567000224,54314.52183624 2025-06-19,07:18:27.000,170,11068880,-795,0,1750317506,12673.916215159996,104.75211567000224,54314.49388776 2025-06-19,07:18:28.000,170,11068935,-795,0,1750317507,12673.92968778,104.76621393000096,54314.20042872 2025-06-19,07:18:29.000,170,11068894,-795,0,1750317508,12673.916215159996,104.7239191500048,54314.10959616 2025-06-19,07:18:30.000,170,11068867,-795,0,1750317509,12673.922951469991,104.7591648000016,54314.25632568 2025-06-19,07:18:31.000,170,11068875,-795,0,1750317510,12673.990314570001,104.73801741000352,54314.31222264001 2025-06-19,07:18:32.000,170,11068881,-795,0,1750317511,12674.003787189991,104.73096828000416,54314.4729264 2025-06-19,07:18:33.000,170,11068845,-795,0,1750317512,12673.922951469991,104.73801741000352,54314.28427416001 2025-06-19,07:18:34.000,170,11068846,-795,0,1750317513,12673.956633019996,104.7239191500048,54314.41702944 2025-06-19,07:18:35.000,170,11068852,-795,0,1750317514,12673.997050879996,104.73801741000352,54314.46593928 2025-06-19,07:18:36.000,170,11068860,-795,0,1750317515,12674.023996119991,104.78031218999968,54314.43100368001 2025-06-19,07:18:37.000,170,11068905,-795,0,1750317516,12674.050941360001,104.7239191500048,54314.29126128001 2025-06-19,07:18:38.000,170,11068859,-795,0,1750317517,12674.044205049991,104.80850871000439,54314.29126128001 2025-06-19,07:18:39.000,170,11068905,-795,0,1750317518,12674.050941360001,104.80145957999775,54314.2982484 2025-06-19,07:18:40.000,170,11068891,-795,0,1750317519,12674.118304459997,104.81555784000375,54314.43100368001 2025-06-19,07:18:41.000,170,11068876,-795,0,1750317520,12674.145249699992,104.78031218999968,54314.59869456001 2025-06-19,07:18:42.000,170,11068877,-795,0,1750317521,12674.023996119991,104.83670523000183,54314.44497792 2025-06-19,07:18:43.000,170,11068879,-795,0,1750317522,12674.030732430001,104.82260697000311,54314.45895216001 2025-06-19,07:18:44.000,170,11068859,-795,0,1750317523,12674.044205049991,104.83670523000183,54314.47991352001 2025-06-19,07:18:45.000,170,11068890,-795,0,1750317524,12674.084622909992,104.87900000999798,54314.221390080005 2025-06-19,07:18:46.000,170,11068862,-795,0,1750317525,12674.111568150001,104.91424566000205,54314.42401656 2025-06-19,07:18:47.000,170,11068878,-795,0,1750317526,12674.165458629992,104.91424566000205,54314.49388776 2025-06-19,07:18:48.000,170,11068851,-795,0,1750317527,12674.158722319997,104.92834392000077,54314.44497792 2025-06-19,07:18:49.000,170,11068880,-795,0,1750317528,12674.125040769992,104.90014740000333,54314.62664304001 2025-06-19,07:18:50.000,170,11068861,-795,0,1750317529,12674.158722319997,104.90014740000333,54314.68952712 2025-06-19,07:18:51.000,170,11068879,-795,0,1750317530,12674.226085419992,104.89309827000397,54314.69651424001 2025-06-19,07:18:52.000,170,11068892,-795,0,1750317531,12674.199140179997,104.93539305000013,54314.64760440001 2025-06-19,07:18:53.000,170,11068903,-795,0,1750317532,12674.104831839992,104.91424566000205,54314.28427416001 2025-06-19,07:18:54.000,170,11068905,-795,0,1750317533,12674.158722319997,104.95654043999821,54314.44497792 2025-06-19,07:18:55.000,170,11068861,-795,0,1750317534,12674.232821730002,104.9706387000042,54314.50087488001 2025-06-19,07:18:56.000,170,11068888,-795,0,1750317535,12674.212612800002,104.94949130999885,54314.5427976 2025-06-19,07:18:57.000,170,11068794,-795,0,1750317536,12674.246294349992,104.92129479000141,54314.64061728 2025-06-19,07:18:58.000,170,11068851,-795,0,1750317537,12674.131777080001,104.93539305000013,54314.58472032 2025-06-19,07:18:59.000,170,11068889,-795,0,1750317538,12674.178931249997,104.96358957000484,54314.64061728 2025-06-19,07:19:00.000,170,11068857,-795,0,1750317539,12674.226085419992,104.96358957000484,54314.71747560001 2025-06-19,07:19:01.000,170,11068870,-795,0,1750317540,12674.219349109997,104.98473696000292,54314.64061728 2025-06-19,07:19:02.000,170,11068899,-795,0,1750317541,12674.192403870002,104.99178609000228,54314.39606808 2025-06-19,07:19:03.000,170,11068849,-795,0,1750317542,12674.172194940002,104.98473696000292,54314.38209384001 2025-06-19,07:19:04.000,170,11068868,-795,0,1750317543,12674.259766969997,105.01293348000036,54314.5427976 2025-06-19,07:19:05.000,170,11068922,-795,0,1750317544,12674.340602689997,104.99178609000228,54314.675552880006 2025-06-19,07:19:06.000,170,11068851,-795,0,1750317545,12674.293448520002,104.98473696000292,54314.80830816 2025-06-19,07:19:07.000,170,11068896,-795,0,1750317546,12674.300184829997,104.96358957000484,54314.79433392001 2025-06-19,07:19:08.000,170,11068893,-795,0,1750317547,12674.226085419992,105.01293348000036,54314.724462720005 2025-06-19,07:19:09.000,170,11068906,-795,0,1750317548,12674.279975899997,105.01998260999972,54314.68952712 2025-06-19,07:19:10.000,170,11068839,-795,0,1750317549,12674.205876489992,105.03408086999843,54314.340171120006 2025-06-19,07:19:11.000,170,11068859,-795,0,1750317550,12674.387756859993,104.99883522000164,54314.66856576001 2025-06-19,07:19:12.000,170,11068896,-795,0,1750317551,12674.421438409998,105.02703173999907,54314.68254 2025-06-19,07:19:13.000,170,11068873,-795,0,1750317552,12674.381020549998,105.005884350001,54314.64760440001 2025-06-19,07:19:14.000,170,11068896,-795,0,1750317553,12674.327130069993,105.03408086999843,54314.773372560005 2025-06-19,07:19:15.000,170,11068889,-795,0,1750317554,12674.354075310002,105.01998260999972,54314.80132104 2025-06-19,07:19:16.000,170,11068912,-795,0,1750317555,12674.401229479998,105.04112999999779,54314.87119224 2025-06-19,07:19:17.000,170,11068857,-795,0,1750317556,12674.354075310002,105.06227739000315,54314.71747560001 2025-06-19,07:19:18.000,170,11068889,-795,0,1750317557,12674.414702100003,105.08342478000122,54314.64760440001 2025-06-19,07:19:19.000,170,11068885,-795,0,1750317558,12674.428174719993,105.12571956000465,54314.63363016 2025-06-19,07:19:20.000,170,11068925,-795,0,1750317559,12674.407965789993,105.08342478000122,54314.64061728 2025-06-19,07:19:21.000,170,11068904,-795,0,1750317560,12674.468592579993,105.11162129999866,54314.73843696 2025-06-19,07:19:22.000,170,11068847,-795,0,1750317561,12674.428174719993,105.07637565000186,54314.95503768001 2025-06-19,07:19:23.000,170,11068809,-795,0,1750317562,12674.367547929993,105.07637565000186,54314.71747560001 2025-06-19,07:19:24.000,170,11068848,-795,0,1750317563,12674.394493170003,105.09047391000058,54314.62664304001 2025-06-19,07:19:25.000,170,11068890,-795,0,1750317564,12674.360811619998,105.11162129999866,54314.63363016 2025-06-19,07:19:26.000,170,11068863,-795,0,1750317565,12674.475328889988,105.13276869000401,54314.773372560005 2025-06-19,07:19:27.000,170,11068894,-795,0,1750317566,12674.509010439993,105.14686695000273,54314.78734680001 2025-06-19,07:19:28.000,170,11068888,-795,0,1750317567,12674.515746749988,105.16096521000145,54314.7524112 2025-06-19,07:19:29.000,170,11068874,-795,0,1750317568,12674.502274129998,105.16096521000145,54314.675552880006 2025-06-19,07:19:30.000,170,11068859,-795,0,1750317569,12674.482065199998,105.11867042999802,54314.73144984 2025-06-19,07:19:31.000,170,11068845,-795,0,1750317570,12674.522483059998,105.11867042999802,54315.00394752001 2025-06-19,07:19:32.000,170,11068910,-715,0,1750317571,12674.441647339998,105.13981782000337,54314.79433392001 2025-06-19,07:19:33.000,170,11068890,-795,0,1750317572,12674.434911029988,105.12571956000465,54314.82926952 2025-06-19,07:19:34.000,170,11068851,-795,0,1750317573,12674.556164609989,105.13981782000337,54314.92010208 2025-06-19,07:19:35.000,170,11068909,-795,0,1750317574,12674.616791399989,105.17506347000017,54314.87119224 2025-06-19,07:19:36.000,170,11068887,-795,0,1750317575,12674.610055089994,105.18211259999953,54314.892153600005 2025-06-19,07:19:37.000,170,11068826,-795,0,1750317576,12674.623527709999,105.16801434000081,54314.93407632001 2025-06-19,07:19:38.000,170,11068889,-795,0,1750317577,12674.596582469989,105.16096521000145,54314.9270892 2025-06-19,07:19:39.000,170,11068885,-795,0,1750317578,12674.509010439993,105.11867042999802,54314.98298616001 2025-06-19,07:19:40.000,170,11068830,-795,0,1750317579,12674.535955679989,105.16096521000145,54315.059844480005 2025-06-19,07:19:41.000,170,11068897,-795,0,1750317580,12674.596582469989,105.17506347000017,54315.178625520006 2025-06-19,07:19:42.000,170,11068903,-795,0,1750317581,12674.583109849998,105.17506347000017,54315.206574 2025-06-19,07:19:43.000,170,11068868,-795,0,1750317582,12674.488801509993,105.16096521000145,54314.74542408001 2025-06-19,07:19:44.000,170,11068891,-795,0,1750317583,12674.616791399989,105.18916172999889,54314.9270892 2025-06-19,07:19:45.000,170,11068857,-795,0,1750317584,12674.650472949994,105.21030912000424,54315.03189600001 2025-06-19,07:19:46.000,170,11068792,-795,0,1750317585,12674.67741818999,105.19621085999825,54315.010934640006 2025-06-19,07:19:47.000,170,11068865,-795,0,1750317586,12674.67741818999,105.15391608000209,54315.26247096 2025-06-19,07:19:48.000,170,11068895,-795,0,1750317587,12674.576373539989,105.18211259999953,54315.1367028 2025-06-19,07:19:49.000,170,11068895,-795,0,1750317588,12674.589846159994,105.18211259999953,54315.09478008 2025-06-19,07:19:50.000,170,11068883,-795,0,1750317589,12674.657209259989,105.16096521000145,54315.25548384 2025-06-19,07:19:51.000,170,11068878,-795,0,1750317590,12674.69762711999,105.21030912000424,54315.11574144 2025-06-19,07:19:52.000,170,11068850,-795,0,1750317591,12674.711099739994,105.17506347000017,54315.08080584001 2025-06-19,07:19:53.000,170,11068861,-795,0,1750317592,12674.623527709999,105.14686695000273,54314.90612784 2025-06-19,07:19:54.000,170,11068883,-795,0,1750317593,12674.704363429999,105.11867042999802,54314.98298616001 2025-06-19,07:19:55.000,170,11068852,-795,0,1750317594,12674.731308669994,105.13981782000337,54315.19958688001 2025-06-19,07:19:56.000,170,11068879,-795,0,1750317595,12674.704363429999,105.14686695000273,54315.395226240005 2025-06-19,07:19:57.000,170,11068858,-795,0,1750317596,12674.637000329989,105.15391608000209,54315.11574144 2025-06-19,07:19:58.000,170,11068885,-795,0,1750317597,12674.67741818999,105.16096521000145,54315.26247096 2025-06-19,07:19:59.000,170,11068835,-755,0,1750317598,12674.71783604999,105.15391608000209,54315.346316400006 2025-06-19,07:20:00.000,170,11068885,-795,0,1750317599,12674.771726529994,105.14686695000273,54315.19259976 2025-06-19,07:20:01.000,170,11068854,-795,0,1750317600,12674.80540808,105.14686695000273,54315.19259976 2025-06-19,07:20:02.000,170,11068846,-795,0,1750317601,12674.791935459994,105.21030912000424,54315.2415096 2025-06-19,07:20:03.000,170,11068876,-795,0,1750317602,12674.704363429999,105.15391608000209,54315.178625520006 2025-06-19,07:20:04.000,170,11068889,-795,0,1750317603,12674.711099739994,105.17506347000017,54315.206574 2025-06-19,07:20:05.000,170,11068864,-795,0,1750317604,12674.704363429999,105.13981782000337,54315.21356112 2025-06-19,07:20:06.000,170,11068883,-795,0,1750317605,12674.77846283999,105.16096521000145,54315.41618760001 2025-06-19,07:20:07.000,170,11068895,-795,0,1750317606,12674.630264019994,105.15391608000209,54315.108754320005 2025-06-19,07:20:08.000,170,11068869,-795,0,1750317607,12674.79867176999,105.15391608000209,54315.3113808 2025-06-19,07:20:09.000,170,11068854,-795,0,1750317608,12674.78519915,105.16096521000145,54315.12272856001 2025-06-19,07:20:10.000,170,11068816,-795,0,1750317609,12674.80540808,105.16801434000081,54315.23452248 2025-06-19,07:20:11.000,170,11068863,-795,0,1750317610,12674.78519915,105.20325999000488,54315.19259976 2025-06-19,07:20:12.000,170,11068896,-795,0,1750317611,12674.704363429999,105.16096521000145,54315.22054824001 2025-06-19,07:20:13.000,170,11068906,-795,0,1750317612,12674.704363429999,105.18916172999889,54315.18561264 2025-06-19,07:20:14.000,170,11068878,-795,0,1750317613,12674.731308669994,105.14686695000273,54315.36029064 2025-06-19,07:20:15.000,170,11068853,-795,0,1750317614,12674.771726529994,105.1045721699993,54315.54894288 2025-06-19,07:20:16.000,170,11068871,-795,0,1750317615,12674.79867176999,105.11867042999802,54315.29041944001 2025-06-19,07:20:17.000,170,11068863,-795,0,1750317616,12674.79867176999,105.07637565000186,54315.29740656001 2025-06-19,07:20:18.000,170,11068798,-795,0,1750317617,12674.684154499999,105.11867042999802,54315.12971568001 2025-06-19,07:20:19.000,170,11068815,-795,0,1750317618,12674.731308669994,105.09047391000058,54315.19958688001 2025-06-19,07:20:20.000,170,11068922,-795,0,1750317619,12674.75825390999,105.04112999999779,54315.47208456 2025-06-19,07:20:21.000,170,11068865,-795,0,1750317620,12674.711099739994,104.99178609000228,54315.53496864001 2025-06-19,07:20:22.000,170,11068860,-795,0,1750317621,12674.704363429999,105.06227739000315,54315.42317472 2025-06-19,07:20:23.000,170,11068867,-795,0,1750317622,12674.643736639999,105.05522826000379,54315.35330352 2025-06-19,07:20:24.000,170,11068894,-795,0,1750317623,12674.670681879994,105.04112999999779,54315.42317472 2025-06-19,07:20:25.000,170,11068901,-795,0,1750317624,12674.77846283999,105.04112999999779,54315.35330352 2025-06-19,07:20:26.000,170,11068850,-795,0,1750317625,12674.744781289999,105.01293348000036,54315.26247096 2025-06-19,07:20:27.000,170,11068866,-795,0,1750317626,12674.75825390999,104.98473696000292,54315.26247096 2025-06-19,07:20:28.000,170,11068881,-795,0,1750317627,12674.637000329989,104.99178609000228,54315.19259976 2025-06-19,07:20:29.000,170,11068855,-795,0,1750317628,12674.670681879994,104.97768783000356,54315.30439368 2025-06-19,07:20:30.000,170,11068878,-795,0,1750317629,12674.711099739994,104.9706387000042,54315.493045920004 2025-06-19,07:20:31.000,170,11068841,-795,0,1750317630,12674.73804497999,104.95654043999821,54315.514007280006 2025-06-19,07:20:32.000,170,11068884,-795,0,1750317631,12674.724572359999,104.93539305000013,54315.36029064 2025-06-19,07:20:33.000,170,11068841,-795,0,1750317632,12674.650472949994,104.92129479000141,54314.96901192 2025-06-19,07:20:34.000,170,11068825,-795,0,1750317633,12674.684154499999,104.87195087999862,54315.11574144 2025-06-19,07:20:35.000,170,11068888,-795,0,1750317634,12674.724572359999,104.91424566000205,54315.1367028 2025-06-19,07:20:36.000,170,11068886,-795,0,1750317635,12674.744781289999,104.91424566000205,54315.21356112 2025-06-19,07:20:37.000,170,11068880,-795,0,1750317636,12674.78519915,104.85080349000054,54315.42317472 2025-06-19,07:20:38.000,170,11068855,-795,0,1750317637,12674.690890809994,104.87195087999862,54315.346316400006 2025-06-19,07:20:39.000,170,11068864,-795,0,1750317638,12674.731308669994,104.85080349000054,54315.36029064 2025-06-19,07:20:40.000,170,11068845,-795,0,1750317639,12674.791935459994,104.82965610000247,54315.54195576 2025-06-19,07:20:41.000,170,11068873,-795,0,1750317640,12674.812144389995,104.80145957999775,54315.2415096 2025-06-19,07:20:42.000,170,11068839,-795,0,1750317641,12674.76499022,104.78736131999904,54315.19259976 2025-06-19,07:20:43.000,170,11068870,-795,0,1750317642,12674.684154499999,104.77326306000032,54315.03189600001 2025-06-19,07:20:44.000,170,11068867,-795,0,1750317643,12674.610055089994,104.83670523000183,54314.88516648001 2025-06-19,07:20:45.000,170,11068880,-795,0,1750317644,12674.71783604999,104.75211567000224,54315.26247096 2025-06-19,07:20:46.000,170,11068866,-795,0,1750317645,12674.771726529994,104.74506654000288,54315.48605880001 2025-06-19,07:20:47.000,170,11068864,-795,0,1750317646,12674.852562249995,104.75211567000224,54315.5908656 2025-06-19,07:20:48.000,170,11068857,-795,0,1750317647,12674.80540808,104.7591648000016,54315.48605880001 2025-06-19,07:20:49.000,170,11068840,-795,0,1750317648,12674.80540808,104.71687001999817,54315.206574 2025-06-19,07:20:50.000,170,11068913,-795,0,1750317649,12674.79867176999,104.7239191500048,54315.25548384 2025-06-19,07:20:51.000,170,11068922,-795,0,1750317650,12674.84582594,104.71687001999817,54315.21356112 2025-06-19,07:20:52.000,170,11068886,-795,0,1750317651,12674.79867176999,104.69572263000009,54315.25548384 2025-06-19,07:20:53.000,170,11068871,-795,0,1750317652,12674.71783604999,104.68867350000073,54315.26247096 2025-06-19,07:20:54.000,170,11068867,-795,0,1750317653,12674.78519915,104.68162437000137,54315.43714896001 2025-06-19,07:20:55.000,170,11068868,-795,0,1750317654,12674.872771179995,104.62523132999922,54315.50702016001 2025-06-19,07:20:56.000,170,11068844,-795,0,1750317655,12674.84582594,104.64637872000458,54315.59785272 2025-06-19,07:20:57.000,170,11068804,-795,0,1750317656,12674.84582594,104.6604769800033,54315.395226240005 2025-06-19,07:20:58.000,170,11068854,-795,0,1750317657,12674.77846283999,104.61818219999986,54315.22054824001 2025-06-19,07:20:59.000,170,11068893,-795,0,1750317658,12674.812144389995,104.62523132999922,54315.21356112 2025-06-19,07:21:00.000,170,11068894,-795,0,1750317659,12674.81888069999,104.6111330700005,54315.21356112 2025-06-19,07:21:01.000,170,11068916,-795,0,1750317660,12674.82561701,104.61818219999986,54315.30439368 2025-06-19,07:21:02.000,170,11068921,-795,0,1750317661,12674.82561701,104.58293655000307,54315.31836792001 2025-06-19,07:21:03.000,170,11068907,-795,0,1750317662,12674.744781289999,104.57588742000371,54315.19958688001 2025-06-19,07:21:04.000,170,11068912,-795,0,1750317663,12674.86603487,104.56883829000435,54315.40920048 2025-06-19,07:21:05.000,170,11068887,-795,0,1750317664,12674.913189039995,104.51949438000156,54315.41618760001 2025-06-19,07:21:06.000,170,11068862,-795,0,1750317665,12674.872771179995,104.49834699000348,54315.23452248 2025-06-19,07:21:07.000,170,11068890,-795,0,1750317666,12674.892980109995,104.49129786000412,54315.19958688001 2025-06-19,07:21:08.000,170,11068875,-795,0,1750317667,12674.84582594,104.47015046999877,54315.09478008 2025-06-19,07:21:09.000,170,11068862,-795,0,1750317668,12674.84582594,104.49129786000412,54315.07381872 2025-06-19,07:21:10.000,170,11068877,-795,0,1750317669,12674.8862438,104.45605221000005,54315.50702016001 2025-06-19,07:21:11.000,170,11068875,-795,0,1750317670,12674.98728845,104.44195395000133,54315.50702016001 2025-06-19,07:21:12.000,170,11068880,-795,0,1750317671,12674.8862438,104.4490030800007,54315.48605880001 2025-06-19,07:21:13.000,170,11068904,-795,0,1750317672,12674.791935459994,104.37851177999983,54315.227535360005 2025-06-19,07:21:14.000,170,11068847,-795,0,1750317673,12674.85929855999,104.38556090999919,54315.12971568001 2025-06-19,07:21:15.000,170,11068882,-795,0,1750317674,12674.87950748999,104.39261003999854,54315.14368992 2025-06-19,07:21:16.000,170,11068862,-795,0,1750317675,12674.89971641999,104.37146265000047,54315.24849672001 2025-06-19,07:21:17.000,170,11068875,-795,0,1750317676,12674.83908962999,104.32916787000431,54315.2415096 2025-06-19,07:21:18.000,170,11068907,-795,0,1750317677,12674.744781289999,104.31506960999832,54315.3113808 2025-06-19,07:21:19.000,170,11068885,-795,0,1750317678,12674.771726529994,104.33621700000367,54315.33932928001 2025-06-19,07:21:20.000,170,11068885,-795,0,1750317679,12674.84582594,104.27277483000216,54315.46509744001 2025-06-19,07:21:21.000,170,11068881,-795,0,1750317680,12674.872771179995,104.22343091999937,54315.47907168 2025-06-19,07:21:22.000,170,11068821,-795,0,1750317681,12674.812144389995,104.25162744000409,54315.21356112 2025-06-19,07:21:23.000,170,11068896,-795,0,1750317682,12674.711099739994,104.23752917999809,54315.02490888 2025-06-19,07:21:24.000,170,11068867,-795,0,1750317683,12674.77846283999,104.21638179000001,54315.10176720001 2025-06-19,07:21:25.000,170,11068882,-795,0,1750317684,12674.771726529994,104.22343091999937,54315.07381872 2025-06-19,07:21:26.000,170,11068885,-795,0,1750317685,12674.83908962999,104.18113614000322,54315.45811032001 2025-06-19,07:21:27.000,170,11068869,-795,0,1750317686,12674.8862438,104.19523440000194,54315.45811032001 2025-06-19,07:21:28.000,170,11068889,-795,0,1750317687,12674.84582594,104.17408701000386,54315.4511232 2025-06-19,07:21:29.000,170,11068876,-795,0,1750317688,12674.82561701,104.18113614000322,54315.36727776001 2025-06-19,07:21:30.000,170,11068909,-795,0,1750317689,12674.87950748999,104.1670378800045,54315.15067704001 2025-06-19,07:21:31.000,170,11068860,-795,0,1750317690,12674.86603487,104.19523440000194,54315.16465128 2025-06-19,07:21:32.000,170,11068866,-795,0,1750317691,12674.77846283999,104.14589048999915,54314.9270892 2025-06-19,07:21:33.000,170,11068894,-795,0,1750317692,12674.724572359999,104.12474310000107,54314.97599904 2025-06-19,07:21:34.000,170,11068873,-795,0,1750317693,12674.771726529994,104.11769397000171,54315.30439368 2025-06-19,07:21:35.000,170,11068874,-795,0,1750317694,12674.812144389995,104.11769397000171,54315.395226240005 2025-06-19,07:21:36.000,170,11068884,-795,0,1750317695,12674.83908962999,104.06835005999892,54315.444136080005 2025-06-19,07:21:37.000,170,11068883,-795,0,1750317696,12674.82561701,104.08949745000427,54315.42317472 2025-06-19,07:21:38.000,170,11068896,-795,0,1750317697,12674.79867176999,104.06130092999956,54315.15067704001 2025-06-19,07:21:39.000,170,11068893,-795,0,1750317698,12674.744781289999,104.06130092999956,54314.97599904 2025-06-19,07:21:40.000,170,11068928,-795,0,1750317699,12674.771726529994,104.01195702000405,54314.96202480001 2025-06-19,07:21:41.000,170,11068897,-795,0,1750317700,12674.832353319995,104.03310441000212,54315.12971568001 2025-06-19,07:21:42.000,170,11068873,-795,0,1750317701,12674.81888069999,104.00490789000469,54315.30439368 2025-06-19,07:21:43.000,170,11068924,-795,0,1750317702,12674.751517599994,103.94146572000318,54315.25548384 2025-06-19,07:21:44.000,170,11068875,-795,0,1750317703,12674.77846283999,103.96966224000062,54315.21356112 2025-06-19,07:21:45.000,170,11068812,-795,0,1750317704,12674.711099739994,103.96966224000062,54315.25548384 2025-06-19,07:21:46.000,170,11068851,-795,0,1750317705,12674.80540808,103.93441659000382,54315.227535360005 2025-06-19,07:21:47.000,170,11068849,-795,0,1750317706,12674.82561701,103.89917093999975,54315.08080584001 2025-06-19,07:21:48.000,170,11068845,-795,0,1750317707,12674.724572359999,103.87097442000231,54314.96202480001 2025-06-19,07:21:49.000,170,11068870,-795,0,1750317708,12674.73804497999,103.86392529000295,54314.98298616001 2025-06-19,07:21:50.000,170,11068883,-795,0,1750317709,12674.69762711999,103.80048312000145,54314.86420512001 2025-06-19,07:21:51.000,170,11068875,-795,0,1750317710,12674.832353319995,103.78638486000273,54315.40221336 2025-06-19,07:21:52.000,170,11068888,-795,0,1750317711,12674.89971641999,103.75113920999866,54315.43016184 2025-06-19,07:21:53.000,170,11068873,-795,0,1750317712,12674.83908962999,103.7088444300025,54315.33234216 2025-06-19,07:21:54.000,170,11068820,-795,0,1750317713,12674.82561701,103.76523747000465,54315.2415096 2025-06-19,07:21:55.000,170,11068793,-795,0,1750317714,12674.872771179995,103.69474617000378,54315.108754320005 2025-06-19,07:21:56.000,170,11068883,-795,0,1750317715,12674.89971641999,103.69474617000378,54315.15067704001 2025-06-19,07:21:57.000,170,11068907,-795,0,1750317716,12674.832353319995,103.69474617000378,54314.90612784 2025-06-19,07:21:58.000,170,11068907,-795,0,1750317717,12674.91992534999,103.71589356000186,54315.16465128 2025-06-19,07:21:59.000,170,11068862,-795,0,1750317718,12674.92666166,103.6101566100042,54315.31836792001 2025-06-19,07:22:00.000,170,11068873,-795,0,1750317719,12674.872771179995,103.61720574000356,54315.227535360005 2025-06-19,07:22:01.000,170,11068887,-795,0,1750317720,12674.92666166,103.63130400000227,54315.23452248 2025-06-19,07:22:02.000,170,11068822,-795,0,1750317721,12674.973815829995,103.58196008999948,54315.381252 2025-06-19,07:22:03.000,170,11068881,-795,0,1750317722,12674.933397969995,103.55376357000205,54314.96202480001 2025-06-19,07:22:04.000,170,11068880,-795,0,1750317723,12674.872771179995,103.61720574000356,54314.92010208 2025-06-19,07:22:05.000,170,11068901,-795,0,1750317724,12674.98728845,103.57491096000012,54314.97599904 2025-06-19,07:22:06.000,170,11068879,-795,0,1750317725,12675.02770631,103.57491096000012,54315.11574144 2025-06-19,07:22:07.000,170,11068908,-795,0,1750317726,12675.115278339996,103.57491096000012,54315.42317472 2025-06-19,07:22:08.000,170,11068902,-795,0,1750317727,12675.10854203,103.56786183000077,54315.41618760001 2025-06-19,07:22:09.000,170,11068844,-795,0,1750317728,12675.10854203,103.50441965999926,54315.18561264 2025-06-19,07:22:10.000,170,11068813,-795,0,1750317729,12675.10180571999,103.54671444000269,54315.33234216 2025-06-19,07:22:11.000,170,11068879,-795,0,1750317730,12675.12201464999,103.54671444000269,54315.11574144 2025-06-19,07:22:12.000,170,11068877,-795,0,1750317731,12675.14895989,103.58900921999884,54315.0668316 2025-06-19,07:22:13.000,170,11068845,-795,0,1750317732,12675.034442619995,103.49032140000054,54314.88516648001 2025-06-19,07:22:14.000,170,11068896,-795,0,1750317733,12675.054651549995,103.54671444000269,54315.08080584001 2025-06-19,07:22:15.000,170,11068875,-795,0,1750317734,12675.0883331,103.46917401000246,54315.35330352 2025-06-19,07:22:16.000,170,11068896,-795,0,1750317735,12675.142223579991,103.47622314000182,54315.42317472 2025-06-19,07:22:17.000,170,11068837,-795,0,1750317736,12675.18937775,103.4621248800031,54315.4511232 2025-06-19,07:22:18.000,170,11068841,-795,0,1750317737,12675.054651549995,103.46917401000246,54315.206574 2025-06-19,07:22:19.000,170,11068852,-795,0,1750317738,12675.115278339996,103.46917401000246,54315.03189600001 2025-06-19,07:22:20.000,170,11068867,-795,0,1750317739,12675.14895989,103.51851791999798,54315.108754320005 2025-06-19,07:22:21.000,170,11068886,-795,0,1750317740,12675.155696199996,103.4621248800031,54315.0668316 2025-06-19,07:22:22.000,170,11068877,-795,0,1750317741,12675.12201464999,103.51146878999862,54315.03189600001 2025-06-19,07:22:23.000,170,11068867,-795,0,1750317742,12675.06138785999,103.44097748999775,54315.18561264 2025-06-19,07:22:24.000,170,11068915,-795,0,1750317743,12675.162432509991,103.43392835999839,54315.35330352 2025-06-19,07:22:25.000,170,11068811,-795,0,1750317744,12675.175905129996,103.42687922999903,54315.40221336 2025-06-19,07:22:26.000,170,11068843,-795,0,1750317745,12675.16916882,103.43392835999839,54315.3113808 2025-06-19,07:22:27.000,170,11068854,-795,0,1750317746,12675.175905129996,103.44802662000438,54315.12272856001 2025-06-19,07:22:28.000,170,11068871,-795,0,1750317747,12675.0883331,103.4621248800031,54314.94805056 2025-06-19,07:22:29.000,170,11068862,-795,0,1750317748,12675.182641439991,103.42687922999903,54314.95503768001 2025-06-19,07:22:30.000,170,11068864,-795,0,1750317749,12675.209586680001,103.45507575000374,54315.08080584001 2025-06-19,07:22:31.000,170,11068887,-795,0,1750317750,12675.216322989996,103.37048619000416,54315.36029064 2025-06-19,07:22:32.000,170,11068898,-795,0,1750317751,12675.135487269996,103.43392835999839,54315.178625520006 2025-06-19,07:22:33.000,170,11068862,-795,0,1750317752,12675.095069409996,103.38458445000288,54315.09478008 2025-06-19,07:22:34.000,170,11068843,-795,0,1750317753,12675.155696199996,103.41278097000031,54315.14368992 2025-06-19,07:22:35.000,170,11068837,-795,0,1750317754,12675.209586680001,103.37048619000416,54314.96202480001 2025-06-19,07:22:36.000,170,11068893,-795,0,1750317755,12675.243268229991,103.34228966999945,54314.9969604 2025-06-19,07:22:37.000,170,11068850,-795,0,1750317756,12675.276949779996,103.33524054000009,54315.07381872 2025-06-19,07:22:38.000,170,11068865,-795,0,1750317757,12675.256740849996,103.38458445000288,54314.97599904 2025-06-19,07:22:39.000,170,11068890,-795,0,1750317758,12675.250004540001,103.33524054000009,54315.11574144 2025-06-19,07:22:40.000,170,11068905,-795,0,1750317759,12675.337576569997,103.29999489000329,54315.33932928001 2025-06-19,07:22:41.000,170,11068847,-795,0,1750317760,12675.344312879992,103.29294576000393,54315.35330352 2025-06-19,07:22:42.000,170,11068900,-795,0,1750317761,12675.371258120002,103.27884749999794,54315.29740656001 2025-06-19,07:22:43.000,170,11068890,-795,0,1750317762,12675.276949779996,103.27179836999858,54314.989973280004 2025-06-19,07:22:44.000,170,11068868,-795,0,1750317763,12675.283686089992,103.26474923999922,54314.88516648001 2025-06-19,07:22:45.000,170,11068887,-795,0,1750317764,12675.276949779996,103.26474923999922,54314.892153600005 2025-06-19,07:22:46.000,170,11068859,-795,0,1750317765,12675.263477159991,103.27884749999794,54314.87119224 2025-06-19,07:22:47.000,170,11068899,-795,0,1750317766,12675.351049190002,103.24360185000114,54315.010934640006 2025-06-19,07:22:48.000,170,11068890,-795,0,1750317767,12675.330840260001,103.20130706999771,54315.227535360005 2025-06-19,07:22:49.000,170,11068892,-795,0,1750317768,12675.337576569997,103.20835620000435,54315.14368992 2025-06-19,07:22:50.000,170,11068867,-795,0,1750317769,12675.351049190002,103.2154053300037,54315.23452248 2025-06-19,07:22:51.000,170,11068896,-795,0,1750317770,12675.391467050002,103.20835620000435,54315.19958688001 2025-06-19,07:22:52.000,170,11068880,-795,0,1750317771,12675.283686089992,103.24360185000114,54314.675552880006 2025-06-19,07:22:53.000,170,11068891,-795,0,1750317772,12675.371258120002,103.24360185000114,54314.83625664001 2025-06-19,07:22:54.000,170,11068881,-795,0,1750317773,12675.377994429997,103.24360185000114,54315.01792176 2025-06-19,07:22:55.000,170,11068874,-795,0,1750317774,12675.465566459992,103.20835620000435,54315.08080584001 2025-06-19,07:22:56.000,170,11068892,-795,0,1750317775,12675.418412289997,103.20130706999771,54315.36727776001 2025-06-19,07:22:57.000,170,11068885,-795,0,1750317776,12675.371258120002,103.20835620000435,54315.19958688001 2025-06-19,07:22:58.000,170,11068857,-795,0,1750317777,12675.398203359997,103.18015967999963,54315.25548384 2025-06-19,07:22:59.000,170,11068878,-795,0,1750317778,12675.357785499997,103.2154053300037,54315.1367028 2025-06-19,07:23:00.000,170,11068857,-795,0,1750317779,12675.384730739992,103.19425793999835,54314.96202480001 2025-06-19,07:23:01.000,170,11068885,-795,0,1750317780,12675.445357529992,103.18720880999899,54315.02490888 2025-06-19,07:23:02.000,170,11068908,-795,0,1750317781,12675.425148599992,103.22245446000306,54315.08080584001 2025-06-19,07:23:03.000,170,11068907,-795,0,1750317782,12675.404939669992,103.20130706999771,54314.96202480001 2025-06-19,07:23:04.000,170,11068895,-795,0,1750317783,12675.445357529992,103.1519631600022,54315.36029064 2025-06-19,07:23:05.000,170,11068839,-795,0,1750317784,12675.445357529992,103.18720880999899,54315.3113808 2025-06-19,07:23:06.000,170,11068875,-795,0,1750317785,12675.330840260001,103.1519631600022,54315.15067704001 2025-06-19,07:23:07.000,170,11068799,-795,0,1750317786,12675.404939669992,103.18720880999899,54315.25548384 2025-06-19,07:23:08.000,170,11068837,-795,0,1750317787,12675.411675980002,103.18720880999899,54315.03888312 2025-06-19,07:23:09.000,170,11068902,-795,0,1750317788,12675.452093840002,103.17311055000027,54315.059844480005 2025-06-19,07:23:10.000,170,11068870,-795,0,1750317789,12675.371258120002,103.1519631600022,54314.96202480001 2025-06-19,07:23:11.000,170,11068883,-795,0,1750317790,12675.465566459992,103.1519631600022,54315.05285736001 2025-06-19,07:23:12.000,170,11068894,-795,0,1750317791,12675.505984319992,103.12376664000476,54315.381252 2025-06-19,07:23:13.000,170,11068876,-795,0,1750317792,12675.371258120002,103.10966837999877,54315.08080584001 2025-06-19,07:23:14.000,170,11068852,-795,0,1750317793,12675.425148599992,103.10966837999877,54315.19958688001 2025-06-19,07:23:15.000,170,11068875,-795,0,1750317794,12675.499248009997,103.10966837999877,54315.157664160004 2025-06-19,07:23:16.000,170,11068860,-795,0,1750317795,12675.472302770002,103.09557012000005,54314.95503768001 2025-06-19,07:23:17.000,170,11068905,-795,0,1750317796,12675.438621219997,103.10966837999877,54314.82926952 2025-06-19,07:23:18.000,170,11068917,-795,0,1750317797,12675.479039079997,103.12376664000476,54314.941063440005 2025-06-19,07:23:19.000,170,11068835,-795,0,1750317798,12675.512720630002,103.06032447000325,54314.941063440005 2025-06-19,07:23:20.000,170,11068900,-795,0,1750317799,12675.505984319992,103.03212794999854,54315.30439368 2025-06-19,07:23:21.000,170,11068867,-795,0,1750317800,12675.526193249993,103.03212794999854,54315.21356112 2025-06-19,07:23:22.000,170,11068819,-795,0,1750317801,12675.532929560002,103.01802968999982,54315.2415096 2025-06-19,07:23:23.000,170,11068858,-795,0,1750317802,12675.425148599992,103.01802968999982,54315.010934640006 2025-06-19,07:23:24.000,170,11068890,-795,0,1750317803,12675.465566459992,103.02507881999918,54314.892153600005 2025-06-19,07:23:25.000,170,11068865,-795,0,1750317804,12675.485775389992,103.02507881999918,54314.843243760006 2025-06-19,07:23:26.000,170,11068856,-795,0,1750317805,12675.566611109993,103.08147186000133,54315.03189600001 2025-06-19,07:23:27.000,170,11068901,-795,0,1750317806,12675.559874799997,103.07442273000197,54315.08080584001 2025-06-19,07:23:28.000,170,11068879,-795,0,1750317807,12675.546402179993,103.04622621000453,54315.05285736001 2025-06-19,07:23:29.000,170,11068879,-795,0,1750317808,12675.532929560002,103.05327534000389,54315.16465128 2025-06-19,07:23:30.000,170,11068875,-795,0,1750317809,12675.573347420002,103.01802968999982,54315.206574 2025-06-19,07:23:31.000,170,11068868,-795,0,1750317810,12675.580083729998,103.02507881999918,54315.21356112 2025-06-19,07:23:32.000,170,11068910,-795,0,1750317811,12675.479039079997,103.06032447000325,54314.98298616001 2025-06-19,07:23:33.000,170,11068874,-795,0,1750317812,12675.519456939997,103.06737360000261,54314.90612784 2025-06-19,07:23:34.000,170,11068884,-795,0,1750317813,12675.600292659998,103.05327534000389,54315.01792176 2025-06-19,07:23:35.000,170,11068924,-795,0,1750317814,12675.681128379998,103.03212794999854,54315.15067704001 2025-06-19,07:23:36.000,170,11068909,-795,0,1750317815,12675.620501589998,103.06032447000325,54315.03888312 2025-06-19,07:23:37.000,170,11068920,-795,0,1750317816,12675.660919449998,103.0391770799979,54315.40221336 2025-06-19,07:23:38.000,170,11068892,-795,0,1750317817,12675.667655759993,103.04622621000453,54315.381252 2025-06-19,07:23:39.000,170,11068884,-795,0,1750317818,12675.640710519998,103.06737360000261,54315.26247096 2025-06-19,07:23:40.000,170,11068864,-795,0,1750317819,12675.667655759993,103.06032447000325,54315.276445200005 2025-06-19,07:23:41.000,170,11068900,-795,0,1750317820,12675.701337309998,103.06032447000325,54315.206574 2025-06-19,07:23:42.000,170,11068930,-795,0,1750317821,12675.768700409993,103.08147186000133,54315.206574 2025-06-19,07:23:43.000,170,11068862,-795,0,1750317822,12675.674392069988,103.07442273000197,54314.9270892 2025-06-19,07:23:44.000,170,11068878,-795,0,1750317823,12675.775436719989,103.08147186000133,54315.1367028 2025-06-19,07:23:45.000,170,11068889,-795,0,1750317824,12675.815854579989,103.07442273000197,54315.47208456 2025-06-19,07:23:46.000,170,11068894,-795,0,1750317825,12675.822590889999,103.04622621000453,54315.444136080005 2025-06-19,07:23:47.000,170,11068878,-795,0,1750317826,12675.714809929988,103.08852099000069,54315.23452248 2025-06-19,07:23:48.000,170,11068870,-795,0,1750317827,12675.728282549993,103.06032447000325,54315.3113808 2025-06-19,07:23:49.000,170,11068867,-475,0,1750317828,12675.815854579989,103.05327534000389,54315.15067704001 2025-06-19,07:23:50.000,170,11068908,-795,0,1750317829,12675.856272439989,103.04622621000453,54315.08779296 2025-06-19,07:23:51.000,170,11068876,-795,0,1750317830,12675.99773494999,103.03212794999854,54315.26247096 2025-06-19,07:23:52.000,170,11068921,-795,0,1750317831,12675.98426233,103.0039314300011,54315.25548384 2025-06-19,07:23:53.000,170,11068890,-795,0,1750317832,12675.943844469999,102.98278404000303,54315.30439368 2025-06-19,07:23:54.000,170,11068864,-795,0,1750317833,12675.9640534,103.01098056000046,54315.40920048 2025-06-19,07:23:55.000,170,11068852,-795,0,1750317834,12675.98426233,103.0039314300011,54315.38823912001 2025-06-19,07:23:56.000,170,11068915,-795,0,1750317835,12676.011207569994,102.99688230000174,54315.46509744001 2025-06-19,07:23:57.000,170,11068948,-795,0,1750317836,12676.031416499995,103.0039314300011,54315.42317472 2025-06-19,07:23:58.000,170,11068832,-795,0,1750317837,12676.011207569994,103.01098056000046,54315.15067704001 2025-06-19,07:23:59.000,170,11068880,-795,0,1750317838,12676.09877959999,102.98278404000303,54315.26945808001 2025-06-19,07:24:00.000,170,11068905,-795,0,1750317839,12676.172879009995,102.99688230000174,54315.31836792001 2025-06-19,07:24:01.000,170,11068865,-795,0,1750317840,12676.1661427,103.01802968999982,54315.36029064 2025-06-19,07:24:02.000,170,11068799,-795,0,1750317841,12676.172879009995,103.0039314300011,54315.54894288 2025-06-19,07:24:03.000,170,11068901,-795,0,1750317842,12676.07857066999,103.01802968999982,54315.33234216 2025-06-19,07:24:04.000,170,11068917,-795,0,1750317843,12676.132461149995,103.0391770799979,54315.33932928001 2025-06-19,07:24:05.000,170,11068842,-795,0,1750317844,12676.15940638999,103.03212794999854,54315.43714896001 2025-06-19,07:24:06.000,170,11068839,-795,0,1750317845,12676.253714729995,103.1026192499994,54315.33932928001 2025-06-19,07:24:07.000,170,11068876,-795,0,1750317846,12676.294132589996,103.1026192499994,54315.381252 2025-06-19,07:24:08.000,170,11068876,-795,0,1750317847,12676.24024210999,103.13786490000348,54315.35330352 2025-06-19,07:24:09.000,170,11068868,-795,0,1750317848,12676.22676949,103.12376664000476,54315.23452248 2025-06-19,07:24:10.000,170,11068805,-795,0,1750317849,12676.30760521,103.13081577000412,54315.59785272 2025-06-19,07:24:11.000,170,11068908,-795,0,1750317850,12676.253714729995,103.1519631600022,54315.54894288 2025-06-19,07:24:12.000,170,11068897,-795,0,1750317851,12676.20656056,103.15901229000156,54315.40920048 2025-06-19,07:24:13.000,170,11068905,-795,0,1750317852,12676.1661427,103.18015967999963,54315.33932928001 2025-06-19,07:24:14.000,170,11068923,-795,0,1750317853,12676.294132589996,103.22950359000242,54315.276445200005 2025-06-19,07:24:15.000,170,11068915,-795,0,1750317854,12676.374968309996,103.24360185000114,54315.48605880001 2025-06-19,07:24:16.000,170,11068861,-795,0,1750317855,12676.449067720001,103.22950359000242,54315.43714896001 2025-06-19,07:24:17.000,170,11068861,-795,0,1750317856,12676.476012959996,103.23655272000178,54315.48605880001 2025-06-19,07:24:18.000,170,11068844,-795,0,1750317857,12676.415386169996,103.24360185000114,54315.55593000001 2025-06-19,07:24:19.000,170,11068798,-795,0,1750317858,12676.435595099996,103.2506509800005,54315.50003304 2025-06-19,07:24:20.000,170,11068823,-795,0,1750317859,12676.381704619991,103.26474923999922,54315.60483984001 2025-06-19,07:24:21.000,170,11068924,-795,0,1750317860,12676.442331409991,103.29999489000329,54315.75156936001 2025-06-19,07:24:22.000,170,11068889,-795,0,1750317861,12676.442331409991,103.32114228000137,54315.61881408 2025-06-19,07:24:23.000,170,11068893,-795,0,1750317862,12676.428858790001,103.3493387999988,54315.42317472 2025-06-19,07:24:24.000,170,11068875,-795,0,1750317863,12676.422122479991,103.33524054000009,54315.46509744001 2025-06-19,07:24:25.000,170,11068872,-795,0,1750317864,12676.523167129992,103.39163358000224,54315.60483984001 2025-06-19,07:24:26.000,170,11068811,-795,0,1750317865,12676.449067720001,103.38458445000288,54315.43714896001 2025-06-19,07:24:27.000,170,11068908,-795,0,1750317866,12676.516430819996,103.37753532000352,54315.82144056001 2025-06-19,07:24:28.000,170,11068871,-795,0,1750317867,12676.516430819996,103.41278097000031,54315.849389040006 2025-06-19,07:24:29.000,170,11068866,-795,0,1750317868,12676.455804029996,103.40573184000095,54315.75156936001 2025-06-19,07:24:30.000,170,11068879,-795,0,1750317869,12676.502958199992,103.43392835999839,54315.681698160006 2025-06-19,07:24:31.000,170,11068860,-795,0,1750317870,12676.482749269991,103.47622314000182,54315.61881408 2025-06-19,07:24:32.000,170,11068900,-795,0,1750317871,12676.604002849992,103.48327227000118,54315.7655436 2025-06-19,07:24:33.000,170,11068872,-795,0,1750317872,12676.502958199992,103.47622314000182,54315.43016184 2025-06-19,07:24:34.000,170,11068803,-795,0,1750317873,12676.604002849992,103.51146878999862,54315.60483984001 2025-06-19,07:24:35.000,170,11068841,-795,0,1750317874,12676.590530230002,103.5608127000014,54315.77253072001 2025-06-19,07:24:36.000,170,11068869,-795,0,1750317875,12676.684838569992,103.57491096000012,54315.905286 2025-06-19,07:24:37.000,170,11068868,-795,0,1750317876,12676.570321300002,103.54671444000269,54315.6956724 2025-06-19,07:24:38.000,170,11068866,-795,0,1750317877,12676.516430819996,103.6101566100042,54315.65374968001 2025-06-19,07:24:39.000,170,11068877,-795,0,1750317878,12676.691574880002,103.5960583499982,54315.61881408 2025-06-19,07:24:40.000,170,11068881,-795,0,1750317879,12676.779146909998,103.5960583499982,54315.80047920001 2025-06-19,07:24:41.000,170,11068880,-795,0,1750317880,12676.799355839998,103.65245139000035,54315.85637616 2025-06-19,07:24:42.000,170,11068858,-795,0,1750317881,12676.785883219993,103.63130400000227,54315.82144056001 2025-06-19,07:24:43.000,170,11068902,-795,0,1750317882,12676.691574880002,103.63130400000227,54315.8354148 2025-06-19,07:24:44.000,170,11068833,-795,0,1750317883,12676.752201670002,103.65245139000035,54315.87733752 2025-06-19,07:24:45.000,170,11068838,-795,0,1750317884,12676.725256429992,103.65245139000035,54315.82144056001 2025-06-19,07:24:46.000,170,11068855,-795,0,1750317885,12676.853246320003,103.65245139000035,54316.08695112001 2025-06-19,07:24:47.000,170,11068886,-795,0,1750317886,12676.886927869993,103.72294269000122,54315.89131176001 2025-06-19,07:24:48.000,170,11068878,-795,0,1750317887,12676.886927869993,103.71589356000186,54315.72362088001 2025-06-19,07:24:49.000,170,11068859,-795,0,1750317888,12676.893664179988,103.72294269000122,54315.611826960005 2025-06-19,07:24:50.000,170,11068814,-795,0,1750317889,12676.954290969989,103.69474617000378,54315.681698160006 2025-06-19,07:24:51.000,170,11068872,-795,0,1750317890,12676.987972519993,103.68064790999779,54316.114899600005 2025-06-19,07:24:52.000,170,11068912,-795,0,1750317891,12677.028390379994,103.7088444300025,54316.1498352 2025-06-19,07:24:53.000,170,11068856,-795,0,1750317892,12676.934082039988,103.72999182000058,54315.996118560004 2025-06-19,07:24:54.000,170,11068893,-795,0,1750317893,12677.021654069998,103.7440900799993,54316.05900264001 2025-06-19,07:24:55.000,170,11068911,-795,0,1750317894,12677.149643959994,103.72294269000122,54316.05201552 2025-06-19,07:24:56.000,170,11068967,-795,0,1750317895,12677.17658919999,103.71589356000186,54316.08695112001 2025-06-19,07:24:57.000,170,11068819,-795,0,1750317896,12677.19679812999,103.7440900799993,54316.03105416 2025-06-19,07:24:58.000,170,11068892,-795,0,1750317897,12677.21700705999,103.71589356000186,54316.017079920006 2025-06-19,07:24:59.000,170,11068890,-795,0,1750317898,12677.169852889994,103.72294269000122,54316.10092536 2025-06-19,07:25:00.000,170,11068895,-795,0,1750317899,12677.15638026999,103.73704094999994,54316.163809440004 2025-06-19,07:25:01.000,170,11068875,-795,0,1750317900,12677.21700705999,103.69474617000378,54316.27560336001 2025-06-19,07:25:02.000,170,11068874,-795,0,1750317901,12677.25742491999,103.73704094999994,54316.34547456001 2025-06-19,07:25:03.000,170,11068887,-795,0,1750317902,12677.291106469995,103.7440900799993,54316.05201552 2025-06-19,07:25:04.000,170,11068891,-795,0,1750317903,12677.291106469995,103.75113920999866,54316.07297688 2025-06-19,07:25:05.000,170,11068837,-795,0,1750317904,12677.392151119995,103.71589356000186,54316.19874504 2025-06-19,07:25:06.000,170,11068824,-795,0,1750317905,12677.40562374,103.72999182000058,54316.20573216001 2025-06-19,07:25:07.000,170,11068901,-795,0,1750317906,12677.33826063999,103.7440900799993,54316.2895776 2025-06-19,07:25:08.000,170,11068906,-795,0,1750317907,12677.34499695,103.75818833999801,54316.31053896 2025-06-19,07:25:09.000,170,11068915,-795,0,1750317908,12677.34499695,103.72294269000122,54316.34547456001 2025-06-19,07:25:10.000,170,11068874,-795,0,1750317909,12677.39888742999,103.7440900799993,54316.44329424001 2025-06-19,07:25:11.000,170,11068892,-795,0,1750317910,12677.46625053,103.78638486000273,54316.450281360005 2025-06-19,07:25:12.000,170,11068923,-795,0,1750317911,12677.42583267,103.76523747000465,54316.282590480005 2025-06-19,07:25:13.000,170,11068837,-795,0,1750317912,12677.33826063999,103.76523747000465,54316.08695112001 2025-06-19,07:25:14.000,170,11068801,-795,0,1750317913,12677.40562374,103.77933573000337,54316.19175792 2025-06-19,07:25:15.000,170,11068814,-795,0,1750317914,12677.43930528999,103.77933573000337,54316.352461680006 2025-06-19,07:25:16.000,170,11068884,-795,0,1750317915,12677.43930528999,103.77228660000401,54316.499191200004 2025-06-19,07:25:17.000,170,11068840,-795,0,1750317916,12677.36520588,103.75113920999866,54316.36643592 2025-06-19,07:25:18.000,170,11068862,-795,0,1750317917,12677.42583267,103.7088444300025,54316.47822984 2025-06-19,07:25:19.000,170,11068907,-795,0,1750317918,12677.46625053,103.72999182000058,54316.47124272001 2025-06-19,07:25:20.000,170,11068893,-795,0,1750317919,12677.513404699996,103.75818833999801,54316.41534576 2025-06-19,07:25:21.000,170,11068871,-795,0,1750317920,12677.52687732,103.77228660000401,54316.40835864 2025-06-19,07:25:22.000,170,11068845,-795,0,1750317921,12677.52687732,103.72294269000122,54316.33848744 2025-06-19,07:25:23.000,170,11068888,-795,0,1750317922,12677.392151119995,103.70179530000314,54316.31053896 2025-06-19,07:25:24.000,170,11068869,-795,0,1750317923,12677.45951421999,103.72294269000122,54316.48521696 2025-06-19,07:25:25.000,170,11068918,-795,0,1750317924,12677.50666839,103.71589356000186,54316.54111392001 2025-06-19,07:25:26.000,170,11068874,-795,0,1750317925,12677.560558869991,103.73704094999994,54316.687843440006 2025-06-19,07:25:27.000,170,11068884,-795,0,1750317926,12677.574031489996,103.75818833999801,54316.65989496001 2025-06-19,07:25:28.000,170,11068874,-795,0,1750317927,12677.600976729991,103.72294269000122,54316.499191200004 2025-06-19,07:25:29.000,170,11068921,-795,0,1750317928,12677.533613629996,103.69474617000378,54316.331500320004 2025-06-19,07:25:30.000,170,11068856,-795,0,1750317929,12677.600976729991,103.71589356000186,54316.42233288001 2025-06-19,07:25:31.000,170,11068891,-795,0,1750317930,12677.62792197,103.68769704000442,54316.51316544001 2025-06-19,07:25:32.000,170,11068908,-795,0,1750317931,12677.634658279996,103.68769704000442,54316.75072752 2025-06-19,07:25:33.000,170,11068877,-795,0,1750317932,12677.49993207999,103.65245139000035,54316.55508816 2025-06-19,07:25:34.000,170,11068862,-795,0,1750317933,12677.634658279996,103.66654964999907,54316.687843440006 2025-06-19,07:25:35.000,170,11068891,-795,0,1750317934,12677.621185659991,103.66654964999907,54316.63893360001 2025-06-19,07:25:36.000,170,11068918,-795,0,1750317935,12677.708757690001,103.65245139000035,54316.58303664 2025-06-19,07:25:37.000,170,11068874,-795,0,1750317936,12677.681812449991,103.62425487000291,54316.64592072 2025-06-19,07:25:38.000,170,11068852,-795,0,1750317937,12677.695285069996,103.6101566100042,54316.54111392001 2025-06-19,07:25:39.000,170,11068924,-795,0,1750317938,12677.62792197,103.5960583499982,54316.45726848 2025-06-19,07:25:40.000,170,11068908,-795,0,1750317939,12677.641394589991,103.60310748000484,54316.70880480001 2025-06-19,07:25:41.000,170,11068916,-795,0,1750317940,12677.654867209996,103.58900921999884,54316.84156008 2025-06-19,07:25:42.000,170,11068851,-795,0,1750317941,12677.708757690001,103.61720574000356,54316.87649568001 2025-06-19,07:25:43.000,170,11068888,-795,0,1750317942,12677.681812449991,103.57491096000012,54316.82758584001 2025-06-19,07:25:44.000,170,11068885,-795,0,1750317943,12677.56729518,103.54671444000269,54316.31752608 2025-06-19,07:25:45.000,170,11068906,-795,0,1750317944,12677.702021379991,103.51146878999862,54316.45726848 2025-06-19,07:25:46.000,170,11068824,-795,0,1750317945,12677.769384480001,103.49032140000054,54316.65290784 2025-06-19,07:25:47.000,170,11068867,-795,0,1750317946,12677.769384480001,103.44097748999775,54316.65989496001 2025-06-19,07:25:48.000,170,11068874,-795,0,1750317947,12677.702021379991,103.41983009999967,54316.71579192 2025-06-19,07:25:49.000,170,11068903,-795,0,1750317948,12677.708757690001,103.41983009999967,54316.79265024 2025-06-19,07:25:50.000,170,11068844,-795,0,1750317949,12677.728966620001,103.38458445000288,54316.687843440006 2025-06-19,07:25:51.000,170,11068842,-795,0,1750317950,12677.749175550001,103.38458445000288,54316.92540552001 2025-06-19,07:25:52.000,170,11068888,-795,0,1750317951,12677.742439239992,103.37753532000352,54316.86252144 2025-06-19,07:25:53.000,170,11068854,-795,0,1750317952,12677.702021379991,103.37753532000352,54316.47822984 2025-06-19,07:25:54.000,170,11068817,-795,0,1750317953,12677.735702929996,103.3493387999988,54316.603998 2025-06-19,07:25:55.000,170,11068842,-795,0,1750317954,12677.762648169992,103.31409315000201,54316.5341268 2025-06-19,07:25:56.000,170,11068838,-795,0,1750317955,12677.668339830001,103.29999489000329,54316.59002376001 2025-06-19,07:25:57.000,170,11068870,-795,0,1750317956,12677.782857099992,103.23655272000178,54316.93937976 2025-06-19,07:25:58.000,170,11068858,-795,0,1750317957,12677.796329719997,103.23655272000178,54316.967328239996 2025-06-19,07:25:59.000,170,11068883,-795,0,1750317958,12677.776120789997,103.22245446000306,54316.8834828 2025-06-19,07:26:00.000,170,11068878,-795,0,1750317959,12677.708757690001,103.20130706999771,54316.86950856 2025-06-19,07:26:01.000,170,11068906,-795,0,1750317960,12677.823274959992,103.20130706999771,54316.68085632001 2025-06-19,07:26:02.000,170,11068836,-795,0,1750317961,12677.762648169992,103.18015967999963,54316.62495936 2025-06-19,07:26:03.000,170,11068893,-795,0,1750317962,12677.648130900001,103.18015967999963,54316.46425560001 2025-06-19,07:26:04.000,170,11068904,-795,0,1750317963,12677.742439239992,103.12376664000476,54316.56207528001 2025-06-19,07:26:05.000,170,11068887,-795,0,1750317964,12677.688548760001,103.06737360000261,54316.72277904 2025-06-19,07:26:06.000,170,11068878,-795,0,1750317965,12677.762648169992,103.04622621000453,54316.89745704001 2025-06-19,07:26:07.000,170,11068878,-795,0,1750317966,12677.688548760001,103.01802968999982,54316.75072752 2025-06-19,07:26:08.000,170,11068864,-795,0,1750317967,12677.749175550001,103.0039314300011,54316.93937976 2025-06-19,07:26:09.000,170,11068855,-795,0,1750317968,12677.762648169992,102.98983317000238,54316.63893360001 2025-06-19,07:26:10.000,170,11068845,-795,0,1750317969,12677.843483889992,102.9404892599996,54316.65989496001 2025-06-19,07:26:11.000,170,11068834,-795,0,1750317970,12677.809802340002,102.95458751999831,54316.64592072 2025-06-19,07:26:12.000,170,11068843,-795,0,1750317971,12677.816538649997,102.91229274000216,54316.64592072 2025-06-19,07:26:13.000,170,11068900,-795,0,1750317972,12677.708757690001,102.86294882999937,54316.65290784 2025-06-19,07:26:14.000,170,11068901,-795,0,1750317973,12677.715493999996,102.86999795999873,54316.72277904 2025-06-19,07:26:15.000,170,11068844,-795,0,1750317974,12677.850220200002,102.82770318000257,54316.953354000005 2025-06-19,07:26:16.000,170,11068853,-795,0,1750317975,12677.823274959992,102.81360492000385,54316.99527672001 2025-06-19,07:26:17.000,170,11068844,-795,0,1750317976,12677.830011270002,102.82770318000257,54316.785663120005 2025-06-19,07:26:18.000,170,11068849,-795,0,1750317977,12677.769384480001,102.77835926999978,54316.52713968 2025-06-19,07:26:19.000,170,11068830,-795,0,1750317978,12677.782857099992,102.72196623000491,54316.7437404 2025-06-19,07:26:20.000,170,11068891,-795,0,1750317979,12677.789593410002,102.73606449000363,54316.77168888 2025-06-19,07:26:21.000,170,11068877,-795,0,1750317980,12677.762648169992,102.63032753999869,54317.03021232 2025-06-19,07:26:22.000,170,11068864,-795,0,1750317981,12677.715493999996,102.65147493000404,54316.8834828 2025-06-19,07:26:23.000,170,11068880,-795,0,1750317982,12677.614449349996,102.5950818900019,54316.75771464001 2025-06-19,07:26:24.000,170,11068880,-795,0,1750317983,12677.749175550001,102.53163972000038,54316.89745704001 2025-06-19,07:26:25.000,170,11068823,-795,0,1750317984,12677.782857099992,102.51754146000167,54316.86950856 2025-06-19,07:26:26.000,170,11068831,-795,0,1750317985,12677.722230309992,102.50344320000295,54316.77168888 2025-06-19,07:26:27.000,170,11068908,-795,0,1750317986,12677.648130900001,102.49639407000359,54316.63893360001 2025-06-19,07:26:28.000,170,11068923,-795,0,1750317987,12677.641394589991,102.46114841999952,54316.59701088 2025-06-19,07:26:29.000,170,11068837,-795,0,1750317988,12677.614449349996,102.39770624999801,54316.65989496001 2025-06-19,07:26:30.000,170,11068834,-795,0,1750317989,12677.688548760001,102.40475538000464,54317.002263840004 2025-06-19,07:26:31.000,170,11068882,-795,0,1750317990,12677.722230309992,102.36246060000121,54317.07912216 2025-06-19,07:26:32.000,170,11068874,-795,0,1750317991,12677.688548760001,102.3483623400025,54316.9882896 2025-06-19,07:26:33.000,170,11068843,-795,0,1750317992,12677.533613629996,102.32016581999778,54316.785663120005 2025-06-19,07:26:34.000,170,11068834,-795,0,1750317993,12677.594240419996,102.31311668999842,54316.59701088 2025-06-19,07:26:35.000,170,11068844,-795,0,1750317994,12677.574031489996,102.25672365000355,54316.70880480001 2025-06-19,07:26:36.000,170,11068886,-795,0,1750317995,12677.574031489996,102.27787104000163,54316.69483056 2025-06-19,07:26:37.000,170,11068878,-795,0,1750317996,12677.560558869991,102.20737974000076,54316.75771464001 2025-06-19,07:26:38.000,170,11068895,-795,0,1750317997,12677.412360049995,102.18623235000268,54316.76470176 2025-06-19,07:26:39.000,170,11068888,-795,0,1750317998,12677.52014100999,102.12279018000118,54316.904444160005 2025-06-19,07:26:40.000,170,11068883,-795,0,1750317999,12677.50666839,102.11574105000182,54316.96034112 2025-06-19,07:26:41.000,170,11068843,-795,0,1750318000,12677.43930528999,102.07344626999839,54316.96034112 2025-06-19,07:26:42.000,170,11068818,-795,0,1750318001,12677.392151119995,102.08049539999774,54316.63194648001 2025-06-19,07:26:43.000,170,11068889,-795,0,1750318002,12677.331524329995,102.05934800999967,54316.5341268 2025-06-19,07:26:44.000,170,11068875,-795,0,1750318003,12677.27763384999,102.05229888000031,54316.50617832 2025-06-19,07:26:45.000,170,11068867,-795,0,1750318004,12677.31805170999,102.0029549700048,54316.569062400005 2025-06-19,07:26:46.000,170,11068867,-795,0,1750318005,12677.31805170999,101.96770932000072,54316.89046992 2025-06-19,07:26:47.000,170,11068876,-795,0,1750318006,12677.311315399995,101.953611060002,54316.93937976 2025-06-19,07:26:48.000,170,11068910,-795,0,1750318007,12677.26416123,101.89721801999985,54316.785663120005 2025-06-19,07:26:49.000,170,11068841,-795,0,1750318008,12677.27763384999,101.86197237000306,54316.93239264 2025-06-19,07:26:50.000,170,11068833,-795,0,1750318009,12677.18332551,101.8901688900005,54316.52713968 2025-06-19,07:26:51.000,170,11068844,-795,0,1750318010,12677.102489789999,101.86197237000306,54316.37342304001 2025-06-19,07:26:52.000,170,11068902,-795,0,1750318011,12677.129435029994,101.83377584999835,54316.38739728 2025-06-19,07:26:53.000,170,11068885,-795,0,1750318012,12677.17658919999,101.78443194000283,54316.39438440001 2025-06-19,07:26:54.000,170,11068856,-795,0,1750318013,12677.129435029994,101.74918628999876,54316.72976616001 2025-06-19,07:26:55.000,170,11068864,-795,0,1750318014,12677.22374337,101.68574412000453,54316.86252144 2025-06-19,07:26:56.000,170,11068919,-795,0,1750318015,12677.163116579999,101.66459672999918,54316.77168888 2025-06-19,07:26:57.000,170,11068812,-795,0,1750318016,12677.163116579999,101.65754759999982,54316.80662448001 2025-06-19,07:26:58.000,170,11068884,-795,0,1750318017,12677.041862999999,101.65754759999982,54316.450281360005 2025-06-19,07:26:59.000,170,11068838,-795,0,1750318018,12677.075544549989,101.6082036900043,54316.45726848 2025-06-19,07:27:00.000,170,11068835,-795,0,1750318019,12677.008181449994,101.62935108000238,54316.46425560001 2025-06-19,07:27:01.000,170,11068912,-795,0,1750318020,12677.068808239994,101.58705629999895,54316.5341268 2025-06-19,07:27:02.000,170,11068875,-795,0,1750318021,12677.001445139998,101.53771239000343,54316.70880480001 2025-06-19,07:27:03.000,170,11068910,-795,0,1750318022,12676.981236209998,101.46722109000257,54316.6738692 2025-06-19,07:27:04.000,170,11068934,-795,0,1750318023,12676.947554659993,101.46722109000257,54316.68085632001 2025-06-19,07:27:05.000,170,11068864,-795,0,1750318024,12676.981236209998,101.44607370000449,54316.82758584001 2025-06-19,07:27:06.000,170,11068877,-795,0,1750318025,12676.954290969989,101.42492630999914,54316.63893360001 2025-06-19,07:27:07.000,170,11068901,-795,0,1750318026,12676.927345729993,101.41787717999978,54316.47124272001 2025-06-19,07:27:08.000,170,11068867,-795,0,1750318027,12676.839773699998,101.41787717999978,54316.32451320001 2025-06-19,07:27:09.000,170,11068888,-795,0,1750318028,12676.833037390003,101.34033674999955,54316.352461680006 2025-06-19,07:27:10.000,170,11068874,-795,0,1750318029,12676.866718939993,101.33328762000019,54316.56207528001 2025-06-19,07:27:11.000,170,11068878,-795,0,1750318030,12676.886927869993,101.2980419700034,54316.77867600001 2025-06-19,07:27:12.000,170,11068883,-795,0,1750318031,12676.799355839998,101.31214023000211,54316.65989496001 2025-06-19,07:27:13.000,170,11068857,-795,0,1750318032,12676.725256429992,101.20640328000445,54316.47124272001 2025-06-19,07:27:14.000,170,11068866,-795,0,1750318033,12676.758937979997,101.23459980000189,54316.666882080004 2025-06-19,07:27:15.000,170,11068899,-795,0,1750318034,12676.752201670002,101.1852558899991,54316.42233288001 2025-06-19,07:27:16.000,170,11068881,-795,0,1750318035,12676.738729049997,101.17820675999974,54316.45726848 2025-06-19,07:27:17.000,170,11068862,-795,0,1750318036,12676.644420709992,101.15705937000166,54316.17079656 2025-06-19,07:27:18.000,170,11068890,-795,0,1750318037,12676.624211779992,101.17115763000038,54316.352461680006 2025-06-19,07:27:19.000,170,11068864,-795,0,1750318038,12676.664629639992,101.10066632999951,54316.62495936 2025-06-19,07:27:20.000,170,11068912,-795,0,1750318039,12676.664629639992,101.10771545999887,54316.72976616001 2025-06-19,07:27:21.000,170,11068871,-795,0,1750318040,12676.644420709992,101.07246981000208,54316.736753280005 2025-06-19,07:27:22.000,170,11068864,-795,0,1750318041,12676.624211779992,101.051322420004,54316.70181768 2025-06-19,07:27:23.000,170,11068877,-795,0,1750318042,12676.509694510001,101.06542068000272,54316.27560336001 2025-06-19,07:27:24.000,170,11068842,-795,0,1750318043,12676.442331409991,101.037224159998,54316.29656472001 2025-06-19,07:27:25.000,170,11068896,-795,0,1750318044,12676.482749269991,100.99492938000185,54316.30355184001 2025-06-19,07:27:26.000,170,11068881,-795,0,1750318045,12676.529903440001,101.00197851000121,54316.43630712 2025-06-19,07:27:27.000,170,11068846,-795,0,1750318046,12676.516430819996,100.95968372999778,54316.59002376001 2025-06-19,07:27:28.000,170,11068896,-795,0,1750318047,12676.422122479991,100.97378199000377,54316.63893360001 2025-06-19,07:27:29.000,170,11068905,-795,0,1750318048,12676.381704619991,100.94558546999906,54316.55508816 2025-06-19,07:27:30.000,170,11068861,-795,0,1750318049,12676.401913549991,100.92443808000098,54316.520152560006 2025-06-19,07:27:31.000,170,11068890,-795,0,1750318050,12676.30760521,100.89624156000355,54316.47822984 2025-06-19,07:27:32.000,170,11068894,-795,0,1750318051,12676.28065996999,100.95968372999778,54316.30355184001 2025-06-19,07:27:33.000,170,11068873,-795,0,1750318052,12676.1661427,100.93148721000034,54316.08695112001 2025-06-19,07:27:34.000,170,11068867,-795,0,1750318053,12676.22003317999,100.89624156000355,54316.22669352001 2025-06-19,07:27:35.000,170,11068898,-795,0,1750318054,12676.28739628,100.9032906900029,54316.45726848 2025-06-19,07:27:36.000,170,11068898,-795,0,1750318055,12676.17961531999,100.89624156000355,54316.59701088 2025-06-19,07:27:37.000,170,11068873,-795,0,1750318056,12676.213296869995,100.89624156000355,54316.58303664 2025-06-19,07:27:38.000,170,11068861,-795,0,1750318057,12676.07857066999,100.84689765000076,54316.33848744 2025-06-19,07:27:39.000,170,11068860,-795,0,1750318058,12676.071834359995,100.86804503999883,54316.45726848 2025-06-19,07:27:40.000,170,11068896,-795,0,1750318059,12676.05836173999,100.9032906900029,54316.184770800006 2025-06-19,07:27:41.000,170,11068849,-795,0,1750318060,12676.10551591,100.88214330000483,54316.24765488 2025-06-19,07:27:42.000,170,11068858,-795,0,1750318061,12675.99773494999,100.88919243000419,54316.17079656 2025-06-19,07:27:43.000,170,11068881,-795,0,1750318062,12675.9640534,100.87509416999819,54316.017079920006 2025-06-19,07:27:44.000,170,11068902,-795,0,1750318063,12675.990998639994,100.8398485200014,54316.37342304001 2025-06-19,07:27:45.000,170,11068918,-795,0,1750318064,12676.05836173999,100.89624156000355,54316.52713968 2025-06-19,07:27:46.000,170,11068911,-795,0,1750318065,12675.99773494999,100.88919243000419,54316.43630712 2025-06-19,07:27:47.000,170,11068893,-795,0,1750318066,12675.923635539999,100.87509416999819,54316.38739728 2025-06-19,07:27:48.000,170,11068863,-795,0,1750318067,12675.91689922999,100.86099590999947,54316.09393824 2025-06-19,07:27:49.000,170,11068893,-795,0,1750318068,12675.883217679999,100.84689765000076,54315.93323448 2025-06-19,07:27:50.000,170,11068903,-795,0,1750318069,12675.869745059994,100.85394678000011,54315.96118296001 2025-06-19,07:27:51.000,170,11068880,-795,0,1750318070,12675.930371849994,100.81165200000396,54316.08695112001 2025-06-19,07:27:52.000,170,11068929,-795,0,1750318071,12675.849536129994,100.81165200000396,54315.828427680004 2025-06-19,07:27:53.000,170,11068677,-795,0,1750318072,12675.647446829993,100.76230809000117,54315.562917120005 2025-06-19,07:27:54.000,170,11068898,-795,0,1750318073,12675.842799819999,100.77640634999989,54316.184770800006 2025-06-19,07:27:55.000,170,11068890,-795,0,1750318074,12675.815854579989,100.72706244000437,54316.1498352 2025-06-19,07:27:56.000,170,11068821,-795,0,1750318075,12675.782173029998,100.72001330999774,54316.12188672 2025-06-19,07:27:57.000,170,11068879,-795,0,1750318076,12675.788909339994,100.68476766000094,54315.828427680004 2025-06-19,07:27:58.000,170,11068892,-795,0,1750318077,12675.795645649989,100.72706244000437,54315.93323448 2025-06-19,07:27:59.000,170,11068893,-795,0,1750318078,12675.842799819999,100.72706244000437,54316.00310568 2025-06-19,07:28:00.000,170,11068877,-795,0,1750318079,12675.768700409993,100.69886591999966,54315.92624736 2025-06-19,07:28:01.000,170,11068855,-795,0,1750318080,12675.721546239998,100.63542374999815,54316.02406704 2025-06-19,07:28:02.000,170,11068837,-795,0,1750318081,12675.761964099998,100.60722723000072,54316.05900264001 2025-06-19,07:28:03.000,170,11068898,-795,0,1750318082,12675.607028969993,100.58607984000264,54315.87733752 2025-06-19,07:28:04.000,170,11068882,-795,0,1750318083,12675.586820039993,100.55083418999857,54315.85637616 2025-06-19,07:28:05.000,170,11068905,-795,0,1750318084,12675.566611109993,100.60722723000072,54315.68868528 2025-06-19,07:28:06.000,170,11068868,-795,0,1750318085,12675.607028969993,100.54378505999921,54315.78650496 2025-06-19,07:28:07.000,170,11068913,-795,0,1750318086,12675.613765280003,100.57198158000392,54315.80746632 2025-06-19,07:28:08.000,170,11068875,-795,0,1750318087,12675.580083729998,100.55788331999793,54315.84240192001 2025-06-19,07:28:09.000,170,11068867,-795,0,1750318088,12675.539665869997,100.53673592999985,54315.905286 2025-06-19,07:28:10.000,170,11068856,-795,0,1750318089,12675.566611109993,100.52263767000113,54315.905286 2025-06-19,07:28:11.000,170,11068883,-795,0,1750318090,12675.472302770002,100.52968680000049,54315.91227312 2025-06-19,07:28:12.000,170,11068880,-795,0,1750318091,12675.384730739992,100.52968680000049,54315.75156936001 2025-06-19,07:28:13.000,170,11068900,-795,0,1750318092,12675.384730739992,100.48739202000434,54315.54195576 2025-06-19,07:28:14.000,170,11068889,-795,0,1750318093,12675.431884910002,100.51558854000177,54315.63977544 2025-06-19,07:28:15.000,170,11068892,-555,0,1750318094,12675.324103949992,100.50149028000305,54315.40920048 2025-06-19,07:28:16.000,170,11068894,-795,0,1750318095,12675.344312879992,100.4803428899977,54315.36727776001 2025-06-19,07:28:17.000,170,11068898,-795,0,1750318096,12675.431884910002,100.50853941000241,54315.898298880005 2025-06-19,07:28:18.000,170,11068920,-795,0,1750318097,12675.377994429997,100.4944411500037,54315.8354148 2025-06-19,07:28:19.000,170,11068923,-795,0,1750318098,12675.324103949992,100.52263767000113,54315.80746632 2025-06-19,07:28:20.000,170,11068888,-795,0,1750318099,12675.236531919996,100.4803428899977,54315.73759512 2025-06-19,07:28:21.000,170,11068890,-795,0,1750318100,12675.263477159991,100.4944411500037,54315.54195576 2025-06-19,07:28:22.000,170,11068897,-795,0,1750318101,12675.324103949992,100.56493245000456,54315.65374968001 2025-06-19,07:28:23.000,170,11068880,-795,0,1750318102,12675.16916882,100.57198158000392,54315.3113808 2025-06-19,07:28:24.000,170,11068858,-795,0,1750318103,12675.310631330001,100.54378505999921,54315.63278832001 2025-06-19,07:28:25.000,170,11068868,-795,0,1750318104,12675.236531919996,100.52263767000113,54315.62580120001 2025-06-19,07:28:26.000,170,11068790,-795,0,1750318105,12675.256740849996,100.54378505999921,54315.6956724 2025-06-19,07:28:27.000,170,11068945,-795,0,1750318106,12675.250004540001,100.50149028000305,54315.8354148 2025-06-19,07:28:28.000,170,11068866,-795,0,1750318107,12675.243268229991,100.50149028000305,54315.86336328 2025-06-19,07:28:29.000,170,11068905,-795,0,1750318108,12675.18937775,100.54378505999921,54315.60483984001 2025-06-19,07:28:30.000,170,11068878,-795,0,1750318109,12675.135487269996,100.56493245000456,54315.4511232 2025-06-19,07:28:31.000,170,11068898,-795,0,1750318110,12675.182641439991,100.57903071000328,54315.53496864001 2025-06-19,07:28:32.000,170,11068873,-795,0,1750318111,12675.223059299991,100.51558854000177,54315.62580120001 2025-06-19,07:28:33.000,170,11068827,-795,0,1750318112,12675.054651549995,100.4944411500037,54315.46509744001 2025-06-19,07:28:34.000,170,11068886,-795,0,1750318113,12675.115278339996,100.52263767000113,54315.66772392 2025-06-19,07:28:35.000,170,11068846,-795,0,1750318114,12675.155696199996,100.51558854000177,54315.6956724 2025-06-19,07:28:36.000,170,11068847,-795,0,1750318115,12675.115278339996,100.4944411500037,54315.7655436 2025-06-19,07:28:37.000,170,11068886,-795,0,1750318116,12675.00749738,100.53673592999985,54315.40920048 2025-06-19,07:28:38.000,170,11068884,-795,0,1750318117,12675.034442619995,100.52263767000113,54315.40920048 2025-06-19,07:28:39.000,170,11068895,-795,0,1750318118,12675.06138785999,100.52968680000049,54315.43016184 2025-06-19,07:28:40.000,170,11068918,-795,0,1750318119,12675.08159678999,100.53673592999985,54315.5209944 2025-06-19,07:28:41.000,170,11068883,-795,0,1750318120,12675.08159678999,100.53673592999985,54315.54894288 2025-06-19,07:28:42.000,170,11068839,-795,0,1750318121,12675.04791524,100.52263767000113,54315.71663376 2025-06-19,07:28:43.000,170,11068889,-795,0,1750318122,12674.87950748999,100.48739202000434,54315.514007280006 2025-06-19,07:28:44.000,170,11068924,-795,0,1750318123,12674.913189039995,100.50853941000241,54315.562917120005 2025-06-19,07:28:45.000,170,11068858,-795,0,1750318124,12674.913189039995,100.50149028000305,54315.53496864001 2025-06-19,07:28:46.000,170,11068873,-795,0,1750318125,12675.00076106999,100.55083418999857,54315.4511232 2025-06-19,07:28:47.000,170,11068916,-795,0,1750318126,12674.98055213999,100.57198158000392,54315.41618760001 2025-06-19,07:28:48.000,170,11068882,-795,0,1750318127,12674.8862438,100.55788331999793,54315.40920048 2025-06-19,07:28:49.000,170,11068871,-795,0,1750318128,12674.913189039995,100.57903071000328,54315.2415096 2025-06-19,07:28:50.000,170,11068871,-795,0,1750318129,12674.89971641999,100.55083418999857,54315.54195576 2025-06-19,07:28:51.000,170,11068884,-795,0,1750318130,12674.872771179995,100.54378505999921,54315.56990424 2025-06-19,07:28:52.000,170,11068856,-795,0,1750318131,12674.791935459994,100.55788331999793,54315.395226240005 2025-06-19,07:28:53.000,170,11068889,-795,0,1750318132,12674.630264019994,100.52263767000113,54315.381252 2025-06-19,07:28:54.000,170,11068869,-795,0,1750318133,12674.79867176999,100.58607984000264,54315.24849672001 2025-06-19,07:28:55.000,170,11068880,-795,0,1750318134,12674.83908962999,100.56493245000456,54315.41618760001 2025-06-19,07:28:56.000,170,11068883,-795,0,1750318135,12674.812144389995,100.60017810000136,54315.37426488 2025-06-19,07:28:57.000,170,11068865,-795,0,1750318136,12674.832353319995,100.58607984000264,54315.33234216 2025-06-19,07:28:58.000,170,11068794,-795,0,1750318137,12674.690890809994,100.56493245000456,54315.35330352 2025-06-19,07:28:59.000,170,11068805,-795,0,1750318138,12674.71783604999,100.56493245000456,54315.41618760001 2025-06-19,07:29:00.000,170,11068889,-795,0,1750318139,12674.731308669994,100.60017810000136,54315.4511232 2025-06-19,07:29:01.000,170,11068842,-795,0,1750318140,12674.77846283999,100.57198158000392,54315.48605880001 2025-06-19,07:29:02.000,170,11068895,-795,0,1750318141,12674.731308669994,100.61427636000008,54315.157664160004 2025-06-19,07:29:03.000,170,11068845,-795,0,1750318142,12674.623527709999,100.52263767000113,54314.89914072 2025-06-19,07:29:04.000,170,11068820,-795,0,1750318143,12674.71783604999,100.593128970002,54315.19259976 2025-06-19,07:29:05.000,170,11068819,-795,0,1750318144,12674.77846283999,100.55083418999857,54315.26247096 2025-06-19,07:29:06.000,170,11068859,-795,0,1750318145,12674.751517599994,100.55788331999793,54315.444136080005 2025-06-19,07:29:07.000,170,11068881,-795,0,1750318146,12674.78519915,100.53673592999985,54315.55593000001 2025-06-19,07:29:08.000,170,11068899,-795,0,1750318147,12674.704363429999,100.57198158000392,54315.40221336 2025-06-19,07:29:09.000,170,11068908,-795,0,1750318148,12674.751517599994,100.55083418999857,54315.395226240005 2025-06-19,07:29:10.000,170,11068882,-795,0,1750318149,12674.832353319995,100.52263767000113,54315.4511232 2025-06-19,07:29:11.000,170,11068905,-795,0,1750318150,12674.90645273,100.52263767000113,54315.37426488 2025-06-19,07:29:12.000,170,11068883,-795,0,1750318151,12674.852562249995,100.55788331999793,54315.29740656001 2025-06-19,07:29:13.000,170,11068915,-795,0,1750318152,12674.731308669994,100.4944411500037,54315.059844480005 2025-06-19,07:29:14.000,170,11068878,-795,0,1750318153,12674.78519915,100.53673592999985,54315.36029064 2025-06-19,07:29:15.000,170,11068860,-795,0,1750318154,12674.832353319995,100.50149028000305,54315.4511232 2025-06-19,07:29:16.000,170,11068920,-795,0,1750318155,12674.812144389995,100.53673592999985,54315.48605880001 2025-06-19,07:29:17.000,170,11068849,-795,0,1750318156,12674.76499022,100.53673592999985,54315.48605880001 2025-06-19,07:29:18.000,170,11068894,-795,0,1750318157,12674.71783604999,100.57198158000392,54315.29041944001 2025-06-19,07:29:19.000,170,11068886,-795,0,1750318158,12674.724572359999,100.593128970002,54315.18561264 2025-06-19,07:29:20.000,170,11068858,-795,0,1750318159,12674.82561701,100.60017810000136,54315.227535360005 2025-06-19,07:29:21.000,170,11068853,-795,0,1750318160,12674.80540808,100.6283746199988,54315.1367028 2025-06-19,07:29:22.000,170,11068859,-795,0,1750318161,12674.81888069999,100.58607984000264,54315.36029064 2025-06-19,07:29:23.000,170,11068897,-795,0,1750318162,12674.71783604999,100.62132548999944,54315.33932928001 2025-06-19,07:29:24.000,170,11068889,-795,0,1750318163,12674.744781289999,100.6565711400035,54315.37426488 2025-06-19,07:29:25.000,170,11068862,-795,0,1750318164,12674.751517599994,100.6918167900003,54315.4511232 2025-06-19,07:29:26.000,170,11068866,-795,0,1750318165,12674.791935459994,100.69886591999966,54315.41618760001 2025-06-19,07:29:27.000,170,11068891,-795,0,1750318166,12674.81888069999,100.73411157000373,54315.36727776001 2025-06-19,07:29:28.000,170,11068876,-795,0,1750318167,12674.81888069999,100.76230809000117,54315.346316400006 2025-06-19,07:29:29.000,170,11068907,-795,0,1750318168,12674.791935459994,100.76230809000117,54315.23452248 2025-06-19,07:29:30.000,170,11068858,-795,0,1750318169,12674.79867176999,100.78345547999925,54315.33234216 2025-06-19,07:29:31.000,170,11068904,-795,0,1750318170,12674.690890809994,100.77640634999989,54315.514007280006 2025-06-19,07:29:32.000,170,11068851,-795,0,1750318171,12674.583109849998,100.79755373999797,54315.381252 2025-06-19,07:29:33.000,170,11068845,-795,0,1750318172,12674.542691989998,100.83279939000204,54315.36029064 2025-06-19,07:29:34.000,170,11068858,-795,0,1750318173,12674.576373539989,100.89624156000355,54315.40920048 2025-06-19,07:29:35.000,170,11068897,-795,0,1750318174,12674.684154499999,100.91738895000162,54315.36029064 2025-06-19,07:29:36.000,170,11068919,-795,0,1750318175,12674.684154499999,100.91033982000226,54315.36029064 2025-06-19,07:29:37.000,170,11068805,-795,0,1750318176,12674.690890809994,100.94558546999906,54315.40221336 2025-06-19,07:29:38.000,170,11068843,-795,0,1750318177,12674.616791399989,100.98083112000313,54315.12971568001 2025-06-19,07:29:39.000,170,11068877,-795,0,1750318178,12674.711099739994,100.98083112000313,54315.50003304 2025-06-19,07:29:40.000,170,11068901,-795,0,1750318179,12674.724572359999,101.00197851000121,54315.59785272 2025-06-19,07:29:41.000,170,11068889,-795,0,1750318180,12674.79867176999,101.05837155000336,54315.61881408 2025-06-19,07:29:42.000,170,11068880,-795,0,1750318181,12674.71783604999,101.07951894000144,54315.54195576 2025-06-19,07:29:43.000,170,11068890,-795,0,1750318182,12674.67741818999,101.07246981000208,54315.18561264 2025-06-19,07:29:44.000,170,11068886,-795,0,1750318183,12674.77846283999,101.10066632999951,54315.33234216 2025-06-19,07:29:45.000,170,11068901,-795,0,1750318184,12674.852562249995,101.12181372000487,54315.444136080005 2025-06-19,07:29:46.000,170,11068872,-795,0,1750318185,12674.812144389995,101.17820675999974,54315.47907168 2025-06-19,07:29:47.000,170,11068893,-795,0,1750318186,12674.82561701,101.17820675999974,54315.53496864001 2025-06-19,07:29:48.000,170,11068901,-795,0,1750318187,12674.76499022,101.21345241000381,54315.53496864001 2025-06-19,07:29:49.000,170,11068874,-795,0,1750318188,12674.744781289999,101.26984544999868,54315.493045920004 2025-06-19,07:29:50.000,170,11068866,-795,0,1750318189,12674.791935459994,101.28394371000468,54315.70265952001 2025-06-19,07:29:51.000,170,11068885,-795,0,1750318190,12674.8862438,101.31214023000211,54315.64676256 2025-06-19,07:29:52.000,170,11068868,-795,0,1750318191,12674.83908962999,101.35443500999827,54315.45811032001 2025-06-19,07:29:53.000,170,11068873,-795,0,1750318192,12674.704363429999,101.34738587999891,54315.2415096 2025-06-19,07:29:54.000,170,11068888,-795,0,1750318193,12674.71783604999,101.41082805000042,54315.276445200005 2025-06-19,07:29:55.000,170,11068864,-795,0,1750318194,12674.78519915,101.38968066000234,54315.4511232 2025-06-19,07:29:56.000,170,11068875,-795,0,1750318195,12674.771726529994,101.41787717999978,54315.63278832001 2025-06-19,07:29:57.000,170,11068879,-795,0,1750318196,12674.81888069999,101.46722109000257,54315.55593000001 2025-06-19,07:29:58.000,170,11068866,-795,0,1750318197,12674.89971641999,101.46722109000257,54315.779517840005 2025-06-19,07:29:59.000,170,11068888,-795,0,1750318198,12674.8862438,101.48836848000064,54315.64676256 2025-06-19,07:30:00.000,170,11068880,-795,0,1750318199,12674.83908962999,101.5447615200028,54315.38823912001 2025-06-19,07:30:01.000,170,11068839,-795,0,1750318200,12674.87950748999,101.57295804000023,54315.40920048 2025-06-19,07:30:02.000,170,11068830,-795,0,1750318201,12674.96707952,101.55181065000215,54315.562917120005 2025-06-19,07:30:03.000,170,11068879,-795,0,1750318202,12674.872771179995,101.65049847000046,54315.40221336 2025-06-19,07:30:04.000,170,11068854,-795,0,1750318203,12674.94687059,101.60115455999767,54315.68868528 2025-06-19,07:30:05.000,170,11068900,-795,0,1750318204,12674.933397969995,101.62230195000302,54315.6956724 2025-06-19,07:30:06.000,170,11068882,-795,0,1750318205,12674.973815829995,101.66459672999918,54315.72362088001 2025-06-19,07:30:07.000,170,11068845,-795,0,1750318206,12675.06812417,101.67164585999853,54315.82144056001 2025-06-19,07:30:08.000,170,11068882,-795,0,1750318207,12675.054651549995,101.73508803000004,54315.57689136 2025-06-19,07:30:09.000,170,11068861,-795,0,1750318208,12675.04791524,101.74918628999876,54315.55593000001 2025-06-19,07:30:10.000,170,11068895,-795,0,1750318209,12675.095069409996,101.73508803000004,54315.66772392 2025-06-19,07:30:11.000,170,11068868,-795,0,1750318210,12675.142223579991,101.77738281000347,54315.75156936001 2025-06-19,07:30:12.000,170,11068881,-795,0,1750318211,12675.08159678999,101.81262846000027,54315.89131176001 2025-06-19,07:30:13.000,170,11068853,-795,0,1750318212,12675.04117892999,101.81262846000027,54315.7655436 2025-06-19,07:30:14.000,170,11068884,-795,0,1750318213,12675.095069409996,101.8408249799977,54315.898298880005 2025-06-19,07:30:15.000,170,11068887,-795,0,1750318214,12675.209586680001,101.88311976000114,54315.9751572 2025-06-19,07:30:16.000,170,11068885,-795,0,1750318215,12675.209586680001,101.90426714999921,54315.905286 2025-06-19,07:30:17.000,170,11068884,-795,0,1750318216,12675.223059299991,101.93246367000393,54315.79349208001 2025-06-19,07:30:18.000,170,11068913,-795,0,1750318217,12675.175905129996,101.94656193000264,54315.64676256 2025-06-19,07:30:19.000,170,11068898,-795,0,1750318218,12675.18937775,101.93951280000329,54315.64676256 2025-06-19,07:30:20.000,170,11068920,-795,0,1750318219,12675.216322989996,101.97475845000008,54316.01009280001 2025-06-19,07:30:21.000,170,11068861,-795,0,1750318220,12675.283686089992,101.99590583999816,54316.02406704 2025-06-19,07:30:22.000,170,11068895,-795,0,1750318221,12675.209586680001,102.03115149000223,54316.01009280001 2025-06-19,07:30:23.000,170,11068892,-795,0,1750318222,12675.202850369991,102.0029549700048,54315.89131176001 2025-06-19,07:30:24.000,170,11068885,-795,0,1750318223,12675.243268229991,102.03820062000159,54315.82144056001 2025-06-19,07:30:25.000,170,11068867,-795,0,1750318224,12675.324103949992,102.09459366000374,54315.996118560004 2025-06-19,07:30:26.000,170,11068914,-795,0,1750318225,12675.324103949992,102.07344626999839,54315.898298880005 2025-06-19,07:30:27.000,170,11068853,-795,0,1750318226,12675.283686089992,102.1368884399999,54315.91926024001 2025-06-19,07:30:28.000,170,11068851,-795,0,1750318227,12675.250004540001,102.08754453000438,54316.05900264001 2025-06-19,07:30:29.000,170,11068880,-795,0,1750318228,12675.243268229991,102.10869192000246,54316.07297688 2025-06-19,07:30:30.000,170,11068884,-795,0,1750318229,12675.337576569997,102.17918322000332,54316.24066776 2025-06-19,07:30:31.000,170,11068918,-795,0,1750318230,12675.384730739992,102.19328148000204,54316.2895776 2025-06-19,07:30:32.000,170,11068887,-795,0,1750318231,12675.357785499997,102.2003306100014,54315.996118560004 2025-06-19,07:30:33.000,170,11068922,-795,0,1750318232,12675.243268229991,102.2003306100014,54315.77253072001 2025-06-19,07:30:34.000,170,11068903,-795,0,1750318233,12675.364521809992,102.20737974000076,54315.89131176001 2025-06-19,07:30:35.000,170,11068877,-795,0,1750318234,12675.344312879992,102.24262539000483,54315.92624736 2025-06-19,07:30:36.000,170,11068913,-795,0,1750318235,12675.256740849996,102.20737974000076,54316.163809440004 2025-06-19,07:30:37.000,170,11068877,-795,0,1750318236,12675.330840260001,102.22147799999948,54316.26861624 2025-06-19,07:30:38.000,170,11068922,-795,0,1750318237,12675.263477159991,102.26377278000291,54316.184770800006 2025-06-19,07:30:39.000,170,11068902,-795,0,1750318238,12675.310631330001,102.24262539000483,54316.12887384001 2025-06-19,07:30:40.000,170,11068864,-795,0,1750318239,12675.398203359997,102.26377278000291,54316.163809440004 2025-06-19,07:30:41.000,170,11068836,-795,0,1750318240,12675.438621219997,102.29196930000035,54316.1498352 2025-06-19,07:30:42.000,170,11068848,-795,0,1750318241,12675.398203359997,102.36246060000121,54316.163809440004 2025-06-19,07:30:43.000,170,11068858,-795,0,1750318242,12675.344312879992,102.37655885999993,54316.01009280001 2025-06-19,07:30:44.000,170,11068866,-795,0,1750318243,12675.303895019992,102.38360798999929,54316.21271928 2025-06-19,07:30:45.000,170,11068890,-795,0,1750318244,12675.344312879992,102.3483623400025,54316.233680640005 2025-06-19,07:30:46.000,170,11068896,-795,0,1750318245,12675.384730739992,102.3483623400025,54316.401371520005 2025-06-19,07:30:47.000,170,11068860,-795,0,1750318246,12675.452093840002,102.35541147000185,54316.47124272001 2025-06-19,07:30:48.000,170,11068925,-795,0,1750318247,12675.431884910002,102.40475538000464,54316.114899600005 2025-06-19,07:30:49.000,170,11068899,-795,0,1750318248,12675.425148599992,102.36950973000057,54316.114899600005 2025-06-19,07:30:50.000,170,11068860,-795,0,1750318249,12675.452093840002,102.41885364000336,54316.13586096001 2025-06-19,07:30:51.000,170,11068870,-795,0,1750318250,12675.492511700002,102.42590277000272,54316.21271928 2025-06-19,07:30:52.000,170,11068881,-795,0,1750318251,12675.519456939997,102.39770624999801,54316.41534576 2025-06-19,07:30:53.000,170,11068857,-795,0,1750318252,12675.425148599992,102.39770624999801,54316.26861624 2025-06-19,07:30:54.000,170,11068898,-795,0,1750318253,12675.438621219997,102.4470501600008,54316.41534576 2025-06-19,07:30:55.000,170,11068860,-795,0,1750318254,12675.425148599992,102.4470501600008,54316.499191200004 2025-06-19,07:30:56.000,170,11068867,-795,0,1750318255,12675.526193249993,102.52459059000103,54316.38739728 2025-06-19,07:30:57.000,170,11068851,-795,0,1750318256,12675.600292659998,102.48934494000423,54316.38739728 2025-06-19,07:30:58.000,170,11068819,-795,0,1750318257,12675.546402179993,102.51049233000231,54316.15682232001 2025-06-19,07:30:59.000,170,11068836,-795,0,1750318258,12675.627237899993,102.51049233000231,54316.26162912 2025-06-19,07:31:00.000,170,11068826,-795,0,1750318259,12675.492511700002,102.48934494000423,54316.17079656 2025-06-19,07:31:01.000,170,11068897,-795,0,1750318260,12675.640710519998,102.50344320000295,54316.57604952 2025-06-19,07:31:02.000,170,11068888,-795,0,1750318261,12675.647446829993,102.53163972000038,54316.58303664 2025-06-19,07:31:03.000,170,11068871,-795,0,1750318262,12675.472302770002,102.47524667999824,54316.114899600005 2025-06-19,07:31:04.000,170,11068882,-795,0,1750318263,12675.627237899993,102.55278710999846,54316.49220408001 2025-06-19,07:31:05.000,170,11068877,-795,0,1750318264,12675.708073619993,102.55983623999782,54316.41534576 2025-06-19,07:31:06.000,170,11068878,-795,0,1750318265,12675.654183139988,102.61622927999997,54316.39438440001 2025-06-19,07:31:07.000,170,11068874,-795,0,1750318266,12675.647446829993,102.5950818900019,54316.41534576 2025-06-19,07:31:08.000,170,11068914,-795,0,1750318267,12675.573347420002,102.63032753999869,54316.32451320001 2025-06-19,07:31:09.000,170,11068902,-795,0,1750318268,12675.681128379998,102.65147493000404,54316.51316544001 2025-06-19,07:31:10.000,170,11068913,-795,0,1750318269,12675.741755169998,102.67262232000212,54316.69483056 2025-06-19,07:31:11.000,170,11068862,-795,0,1750318270,12675.809118269994,102.66557319000276,54316.76470176 2025-06-19,07:31:12.000,170,11068902,-795,0,1750318271,12675.782173029998,102.70786796999892,54316.61098512001 2025-06-19,07:31:13.000,170,11068869,-795,0,1750318272,12675.627237899993,102.6585240600034,54316.282590480005 2025-06-19,07:31:14.000,170,11068864,-795,0,1750318273,12675.768700409993,102.7572118800017,54316.401371520005 2025-06-19,07:31:15.000,170,11068853,-795,0,1750318274,12675.856272439989,102.71491709999827,54316.47124272001 2025-06-19,07:31:16.000,170,11068884,-795,0,1750318275,12675.815854579989,102.77131014000042,54316.38041016 2025-06-19,07:31:17.000,170,11068895,-795,0,1750318276,12675.849536129994,102.72196623000491,54316.785663120005 2025-06-19,07:31:18.000,170,11068890,-795,0,1750318277,12675.876481369989,102.79950665999786,54316.785663120005 2025-06-19,07:31:19.000,170,11068882,-795,0,1750318278,12675.876481369989,102.78540839999914,54316.82059872 2025-06-19,07:31:20.000,170,11068893,-795,0,1750318279,12675.863008749999,102.82065405000321,54316.75072752 2025-06-19,07:31:21.000,170,11068828,-795,0,1750318280,12675.9640534,102.81360492000385,54316.65989496001 2025-06-19,07:31:22.000,170,11068859,-795,0,1750318281,12675.91689922999,102.81360492000385,54316.63194648001 2025-06-19,07:31:23.000,170,11068848,-795,0,1750318282,12675.809118269994,102.86999795999873,54316.520152560006 2025-06-19,07:31:24.000,170,11068915,-795,0,1750318283,12675.849536129994,102.87704708999809,54316.499191200004 2025-06-19,07:31:25.000,170,11068890,-795,0,1750318284,12675.89669029999,102.85589970000001,54316.71579192 2025-06-19,07:31:26.000,170,11068878,-795,0,1750318285,12675.93710815999,102.89114535000408,54316.96034112 2025-06-19,07:31:27.000,170,11068936,-795,0,1750318286,12675.943844469999,102.87704708999809,54316.97431536001 2025-06-19,07:31:28.000,170,11068936,-795,0,1750318287,12675.91689922999,102.88409622000472,54316.92540552001 2025-06-19,07:31:29.000,170,11068871,-795,0,1750318288,12675.943844469999,102.85589970000001,54316.617972240005 2025-06-19,07:31:30.000,170,11068883,-795,0,1750318289,12675.99773494999,102.9052436100028,54316.617972240005 2025-06-19,07:31:31.000,170,11068851,-795,0,1750318290,12675.95731708999,102.86294882999937,54316.69483056 2025-06-19,07:31:32.000,170,11068894,-795,0,1750318291,12675.876481369989,102.9052436100028,54316.52713968 2025-06-19,07:31:33.000,170,11068867,-795,0,1750318292,12675.856272439989,102.86999795999873,54316.68085632001 2025-06-19,07:31:34.000,170,11068892,-795,0,1750318293,12675.91689922999,102.89819448000344,54316.80662448001 2025-06-19,07:31:35.000,170,11068868,-795,0,1750318294,12675.93710815999,102.9404892599996,54316.96034112 2025-06-19,07:31:36.000,170,11068885,-795,0,1750318295,12675.930371849994,102.95458751999831,54316.89745704001 2025-06-19,07:31:37.000,170,11068877,-795,0,1750318296,12675.93710815999,102.93344013000024,54316.7437404 2025-06-19,07:31:38.000,170,11068850,-795,0,1750318297,12675.930371849994,102.97573491000367,54316.71579192 2025-06-19,07:31:39.000,170,11068886,-795,0,1750318298,12675.869745059994,102.9404892599996,54316.44329424001 2025-06-19,07:31:40.000,170,11068905,-795,0,1750318299,12675.829327199994,102.96868578000431,54316.603998 2025-06-19,07:31:41.000,170,11068877,-795,0,1750318300,12675.869745059994,102.98983317000238,54316.82758584001 2025-06-19,07:31:42.000,170,11068905,-795,0,1750318301,12675.970789709994,103.0039314300011,54316.96034112 2025-06-19,07:31:43.000,170,11068854,-795,0,1750318302,12675.889953989994,103.02507881999918,54316.86950856 2025-06-19,07:31:44.000,170,11068894,-795,0,1750318303,12675.9640534,103.01098056000046,54316.92540552001 2025-06-19,07:31:45.000,170,11068855,-795,0,1750318304,12676.031416499995,103.01098056000046,54316.8136116 2025-06-19,07:31:46.000,170,11068894,-795,0,1750318305,12675.9640534,103.07442273000197,54316.75771464001 2025-06-19,07:31:47.000,170,11068877,-795,0,1750318306,12675.943844469999,103.08852099000069,54316.785663120005 2025-06-19,07:31:48.000,170,11068893,-755,0,1750318307,12675.91689922999,103.12376664000476,54316.65989496001 2025-06-19,07:31:49.000,170,11068865,-795,0,1750318308,12675.950580779994,103.12376664000476,54316.86950856 2025-06-19,07:31:50.000,170,11068891,-795,0,1750318309,12675.99773494999,103.12376664000476,54317.04418656001 2025-06-19,07:31:51.000,170,11068933,-795,0,1750318310,12676.031416499995,103.12376664000476,54317.128032 2025-06-19,07:31:52.000,170,11068878,-795,0,1750318311,12676.01794387999,103.18015967999963,54317.08610928 2025-06-19,07:31:53.000,170,11068894,-795,0,1750318312,12675.910162919994,103.13786490000348,54316.64592072 2025-06-19,07:31:54.000,170,11068925,-795,0,1750318313,12675.990998639994,103.20835620000435,54316.89745704001 2025-06-19,07:31:55.000,170,11068874,-795,0,1750318314,12676.02468019,103.17311055000027,54316.8136116 2025-06-19,07:31:56.000,170,11068853,-795,0,1750318315,12675.91689922999,103.16606142000091,54316.9184184 2025-06-19,07:31:57.000,170,11068859,-795,0,1750318316,12675.950580779994,103.17311055000027,54317.03719944 2025-06-19,07:31:58.000,170,11068894,-795,0,1750318317,12675.91689922999,103.18015967999963,54316.9882896 2025-06-19,07:31:59.000,170,11068907,-795,0,1750318318,12675.863008749999,103.14491403000284,54316.76470176 2025-06-19,07:32:00.000,170,11068874,-795,0,1750318319,12675.990998639994,103.19425793999835,54316.75771464001 2025-06-19,07:32:01.000,170,11068914,-795,0,1750318320,12676.071834359995,103.2154053300037,54316.86950856 2025-06-19,07:32:02.000,170,11068854,-795,0,1750318321,12676.051625429995,103.20130706999771,54316.8834828 2025-06-19,07:32:03.000,170,11068901,-795,0,1750318322,12675.9640534,103.20130706999771,54316.64592072 2025-06-19,07:32:04.000,170,11068890,-795,0,1750318323,12676.031416499995,103.20130706999771,54316.904444160005 2025-06-19,07:32:05.000,170,11068879,-795,0,1750318324,12676.011207569994,103.2154053300037,54316.98130248 2025-06-19,07:32:06.000,170,11068917,-795,0,1750318325,12676.12572484,103.20130706999771,54317.190916080006 2025-06-19,07:32:07.000,170,11068861,-795,0,1750318326,12676.172879009995,103.20130706999771,54317.2677744 2025-06-19,07:32:08.000,170,11068896,-795,0,1750318327,12676.17961531999,103.2154053300037,54317.072135040005 2025-06-19,07:32:09.000,170,11068854,-795,0,1750318328,12676.172879009995,103.25770010999986,54316.785663120005 2025-06-19,07:32:10.000,170,11068908,-795,0,1750318329,12676.22003317999,103.2506509800005,54316.92540552001 2025-06-19,07:32:11.000,170,11068868,-795,0,1750318330,12676.24024210999,103.25770010999986,54316.96034112 2025-06-19,07:32:12.000,170,11068876,-795,0,1750318331,12676.253714729995,103.24360185000114,54317.16296760001 2025-06-19,07:32:13.000,170,11068852,-795,0,1750318332,12676.11898852999,103.23655272000178,54316.93937976 2025-06-19,07:32:14.000,170,11068850,-795,0,1750318333,12676.22003317999,103.27884749999794,54317.135019119996 2025-06-19,07:32:15.000,170,11068888,-795,0,1750318334,12676.30086889999,103.28589663000457,54317.31668424 2025-06-19,07:32:16.000,170,11068941,-795,0,1750318335,12676.314341519996,103.25770010999986,54317.135019119996 2025-06-19,07:32:17.000,170,11068846,-795,0,1750318336,12676.30760521,103.32114228000137,54317.05117368 2025-06-19,07:32:18.000,170,11068879,-795,0,1750318337,12676.22003317999,103.29294576000393,54316.86252144 2025-06-19,07:32:19.000,170,11068886,-795,0,1750318338,12676.30760521,103.31409315000201,54316.9882896 2025-06-19,07:32:20.000,170,11068869,-795,0,1750318339,12676.34802307,103.31409315000201,54317.22585168 2025-06-19,07:32:21.000,170,11068887,-795,0,1750318340,12676.32107782999,103.33524054000009,54317.2677744 2025-06-19,07:32:22.000,170,11068885,-795,0,1750318341,12676.26045103999,103.3634370600048,54317.16296760001 2025-06-19,07:32:23.000,170,11068896,-795,0,1750318342,12676.22003317999,103.28589663000457,54316.98130248 2025-06-19,07:32:24.000,170,11068888,-795,0,1750318343,12676.374968309996,103.3493387999988,54316.967328239996 2025-06-19,07:32:25.000,170,11068918,-795,0,1750318344,12676.38844093,103.34228966999945,54317.03719944 2025-06-19,07:32:26.000,170,11068873,-795,0,1750318345,12676.34128675999,103.37753532000352,54317.06514792001 2025-06-19,07:32:27.000,170,11068898,-795,0,1750318346,12676.314341519996,103.37048619000416,54317.0581608 2025-06-19,07:32:28.000,170,11068884,-795,0,1750318347,12676.18635163,103.37753532000352,54317.072135040005 2025-06-19,07:32:29.000,170,11068879,-795,0,1750318348,12676.26045103999,103.33524054000009,54317.190916080006 2025-06-19,07:32:30.000,170,11068902,-795,0,1750318349,12676.32781414,103.35638792999816,54317.2677744 2025-06-19,07:32:31.000,170,11068882,-795,0,1750318350,12676.34802307,103.39163358000224,54317.35161984001 2025-06-19,07:32:32.000,170,11068897,-795,0,1750318351,12676.28739628,103.40573184000095,54317.09309640001 2025-06-19,07:32:33.000,170,11068889,-795,0,1750318352,12676.15940638999,103.37048619000416,54316.80662448001 2025-06-19,07:32:34.000,170,11068921,-795,0,1750318353,12676.24697842,103.42687922999903,54316.93239264 2025-06-19,07:32:35.000,170,11068846,-795,0,1750318354,12676.273923659995,103.44802662000438,54317.06514792001 2025-06-19,07:32:36.000,170,11068945,-795,0,1750318355,12676.26718735,103.37048619000416,54317.28174864001 2025-06-19,07:32:37.000,170,11068926,-795,0,1750318356,12676.28065996999,103.38458445000288,54317.29572288 2025-06-19,07:32:38.000,170,11068919,-795,0,1750318357,12676.193087939995,103.3986827100016,54317.22585168 2025-06-19,07:32:39.000,170,11068914,-795,0,1750318358,12676.132461149995,103.38458445000288,54317.2677744 2025-06-19,07:32:40.000,170,11068885,-795,0,1750318359,12676.22003317999,103.44802662000438,54317.1979032 2025-06-19,07:32:41.000,170,11068837,-795,0,1750318360,12676.26718735,103.4621248800031,54317.17694184 2025-06-19,07:32:42.000,170,11068863,-795,0,1750318361,12676.24024210999,103.43392835999839,54317.121044880005 2025-06-19,07:32:43.000,170,11068906,-795,0,1750318362,12676.152670079995,103.42687922999903,54316.84156008 2025-06-19,07:32:44.000,170,11068875,-795,0,1750318363,12676.253714729995,103.40573184000095,54317.15598048 2025-06-19,07:32:45.000,170,11068903,-795,0,1750318364,12676.28065996999,103.44097748999775,54317.16296760001 2025-06-19,07:32:46.000,170,11068925,-795,0,1750318365,12676.253714729995,103.44802662000438,54317.21187744001 2025-06-19,07:32:47.000,170,11068885,-795,0,1750318366,12676.34128675999,103.44097748999775,54317.34463272 2025-06-19,07:32:48.000,170,11068845,-795,0,1750318367,12676.30086889999,103.48327227000118,54317.05117368 2025-06-19,07:32:49.000,170,11068882,-795,0,1750318368,12676.30760521,103.44802662000438,54316.9882896 2025-06-19,07:32:50.000,170,11068876,-795,0,1750318369,12676.354759379996,103.43392835999839,54317.00925096 2025-06-19,07:32:51.000,170,11068924,-795,0,1750318370,12676.395177239996,103.4621248800031,54317.0581608 2025-06-19,07:32:52.000,170,11068874,-795,0,1750318371,12676.38844093,103.44802662000438,54317.288735760005 2025-06-19,07:32:53.000,170,11068902,-795,0,1750318372,12676.32781414,103.44802662000438,54317.06514792001 2025-06-19,07:32:54.000,170,11068906,-795,0,1750318373,12676.361495689991,103.43392835999839,54317.128032 2025-06-19,07:32:55.000,170,11068872,-795,0,1750318374,12676.482749269991,103.47622314000182,54317.32367136 2025-06-19,07:32:56.000,170,11068899,-795,0,1750318375,12676.489485580001,103.46917401000246,54317.10707064 2025-06-19,07:32:57.000,170,11068833,-795,0,1750318376,12676.40864986,103.46917401000246,54316.87649568001 2025-06-19,07:32:58.000,170,11068919,-795,0,1750318377,12676.32107782999,103.45507575000374,54316.904444160005 2025-06-19,07:32:59.000,170,11068889,-795,0,1750318378,12676.294132589996,103.40573184000095,54316.9184184 2025-06-19,07:33:00.000,170,11068864,-795,0,1750318379,12676.401913549991,103.39163358000224,54317.169954720004 2025-06-19,07:33:01.000,170,11068885,-795,0,1750318380,12676.435595099996,103.37048619000416,54317.26078728001 2025-06-19,07:33:02.000,170,11068827,-795,0,1750318381,12676.435595099996,103.33524054000009,54317.27476152 2025-06-19,07:33:03.000,170,11068879,-795,0,1750318382,12676.374968309996,103.3493387999988,54317.14200624001 2025-06-19,07:33:04.000,170,11068854,-795,0,1750318383,12676.28739628,103.28589663000457,54316.6738692 2025-06-19,07:33:05.000,170,11068855,-795,0,1750318384,12676.455804029996,103.30704402000265,54317.08610928 2025-06-19,07:33:06.000,170,11068845,-795,0,1750318385,12676.476012959996,103.29999489000329,54317.023225200006 2025-06-19,07:33:07.000,170,11068885,-795,0,1750318386,12676.469276650001,103.28589663000457,54317.00925096 2025-06-19,07:33:08.000,170,11068921,-795,0,1750318387,12676.455804029996,103.27179836999858,54317.25380016 2025-06-19,07:33:09.000,170,11068907,-795,0,1750318388,12676.422122479991,103.29294576000393,54317.121044880005 2025-06-19,07:33:10.000,170,11068880,-795,0,1750318389,12676.415386169996,103.31409315000201,54317.09309640001 2025-06-19,07:33:11.000,170,11068896,-795,0,1750318390,12676.536639749997,103.28589663000457,54317.39354256 2025-06-19,07:33:12.000,170,11068902,-795,0,1750318391,12676.597266539997,103.32819141000073,54317.121044880005 2025-06-19,07:33:13.000,170,11068882,-795,0,1750318392,12676.40864986,103.27884749999794,54316.80662448001 2025-06-19,07:33:14.000,170,11068827,-795,0,1750318393,12676.496221889996,103.32114228000137,54316.96034112 2025-06-19,07:33:15.000,170,11068768,-795,0,1750318394,12676.536639749997,103.32819141000073,54317.00925096 2025-06-19,07:33:16.000,170,11068916,-795,0,1750318395,12676.583793919992,103.33524054000009,54317.302709999996 2025-06-19,07:33:17.000,170,11068908,-795,0,1750318396,12676.543376059992,103.33524054000009,54317.18392896001 2025-06-19,07:33:18.000,170,11068881,-795,0,1750318397,12676.523167129992,103.33524054000009,54317.26078728001 2025-06-19,07:33:19.000,170,11068865,-795,0,1750318398,12676.583793919992,103.34228966999945,54317.21886456 2025-06-19,07:33:20.000,170,11068890,-795,0,1750318399,12676.657893329997,103.33524054000009,54317.21187744001 2025-06-19,07:33:21.000,170,11068863,-795,0,1750318400,12676.684838569992,103.34228966999945,54317.239825920005 2025-06-19,07:33:22.000,170,11068882,-795,0,1750318401,12676.651157020002,103.3493387999988,54317.25380016 2025-06-19,07:33:23.000,170,11068880,-795,0,1750318402,12676.570321300002,103.3986827100016,54317.072135040005 2025-06-19,07:33:24.000,170,11068897,-795,0,1750318403,12676.583793919992,103.3634370600048,54317.337645600004 2025-06-19,07:33:25.000,170,11068861,-795,0,1750318404,12676.644420709992,103.34228966999945,54317.407516800005 2025-06-19,07:33:26.000,170,11068892,-795,0,1750318405,12676.691574880002,103.38458445000288,54317.53328496 2025-06-19,07:33:27.000,170,11068875,-795,0,1750318406,12676.664629639992,103.3634370600048,54317.59616904001 2025-06-19,07:33:28.000,170,11068866,-795,0,1750318407,12676.738729049997,103.40573184000095,54317.34463272 2025-06-19,07:33:29.000,170,11068912,-795,0,1750318408,12676.725256429992,103.35638792999816,54317.190916080006 2025-06-19,07:33:30.000,170,11068858,-795,0,1750318409,12676.725256429992,103.38458445000288,54317.21187744001 2025-06-19,07:33:31.000,170,11068880,-795,0,1750318410,12676.731992740002,103.3634370600048,54317.23283880001 2025-06-19,07:33:32.000,170,11068914,-795,0,1750318411,12676.583793919992,103.3634370600048,54317.21886456 2025-06-19,07:33:33.000,170,11068922,-795,0,1750318412,12676.570321300002,103.33524054000009,54317.23283880001 2025-06-19,07:33:34.000,170,11068876,-795,0,1750318413,12676.644420709992,103.39163358000224,54317.302709999996 2025-06-19,07:33:35.000,170,11068882,-795,0,1750318414,12676.752201670002,103.3986827100016,54317.47738800001 2025-06-19,07:33:36.000,170,11068885,-795,0,1750318415,12676.806092149993,103.41278097000031,54317.288735760005 2025-06-19,07:33:37.000,170,11068862,-795,0,1750318416,12676.812828460002,103.42687922999903,54317.28174864001 2025-06-19,07:33:38.000,170,11068872,-795,0,1750318417,12676.752201670002,103.40573184000095,54317.08610928 2025-06-19,07:33:39.000,170,11068892,-795,0,1750318418,12676.725256429992,103.41983009999967,54317.10707064 2025-06-19,07:33:40.000,170,11068892,-795,0,1750318419,12676.718520119997,103.3986827100016,54317.49834936001 2025-06-19,07:33:41.000,170,11068857,-795,0,1750318420,12676.711783810002,103.40573184000095,54317.5123236 2025-06-19,07:33:42.000,170,11068861,-795,0,1750318421,12676.684838569992,103.42687922999903,54317.43546528 2025-06-19,07:33:43.000,170,11068911,-795,0,1750318422,12676.577057609997,103.40573184000095,54317.27476152 2025-06-19,07:33:44.000,170,11068867,-795,0,1750318423,12676.671365950002,103.46917401000246,54317.20489032 2025-06-19,07:33:45.000,170,11068861,-795,0,1750318424,12676.738729049997,103.45507575000374,54317.302709999996 2025-06-19,07:33:46.000,170,11068891,-795,0,1750318425,12676.705047499992,103.46917401000246,54317.302709999996 2025-06-19,07:33:47.000,170,11068881,-795,0,1750318426,12676.711783810002,103.44802662000438,54317.28174864001 2025-06-19,07:33:48.000,170,11068899,-795,0,1750318427,12676.509694510001,103.44097748999775,54317.26078728001 2025-06-19,07:33:49.000,170,11068903,-795,0,1750318428,12676.502958199992,103.44097748999775,54317.2677744 2025-06-19,07:33:50.000,170,11068911,-795,0,1750318429,12676.604002849992,103.46917401000246,54317.43546528 2025-06-19,07:33:51.000,170,11068890,-795,0,1750318430,12676.731992740002,103.48327227000118,54317.638091759996 2025-06-19,07:33:52.000,170,11068866,-795,0,1750318431,12676.711783810002,103.47622314000182,54317.3725812 2025-06-19,07:33:53.000,170,11068878,-795,0,1750318432,12676.678102259997,103.47622314000182,54317.239825920005 2025-06-19,07:33:54.000,170,11068876,-795,0,1750318433,12676.637684399997,103.46917401000246,54317.21886456 2025-06-19,07:33:55.000,170,11068869,-795,0,1750318434,12676.657893329997,103.46917401000246,54317.28174864001 2025-06-19,07:33:56.000,170,11068882,-795,0,1750318435,12676.590530230002,103.4621248800031,54317.49834936001 2025-06-19,07:33:57.000,170,11068863,-795,0,1750318436,12676.597266539997,103.45507575000374,54317.288735760005 2025-06-19,07:33:58.000,170,11068872,-795,0,1750318437,12676.563584989992,103.46917401000246,54317.22585168 2025-06-19,07:33:59.000,170,11068852,-795,0,1750318438,12676.516430819996,103.46917401000246,54317.34463272 2025-06-19,07:34:00.000,170,11068887,-795,0,1750318439,12676.691574880002,103.48327227000118,54317.37956832001 2025-06-19,07:34:01.000,170,11068873,-795,0,1750318440,12676.678102259997,103.4973705299999,54317.31668424 2025-06-19,07:34:02.000,170,11068827,-795,0,1750318441,12676.570321300002,103.4973705299999,54317.26078728001 2025-06-19,07:34:03.000,170,11068899,-795,0,1750318442,12676.489485580001,103.48327227000118,54317.05117368 2025-06-19,07:34:04.000,170,11068886,-795,0,1750318443,12676.462540339991,103.4621248800031,54317.337645600004 2025-06-19,07:34:05.000,170,11068876,-795,0,1750318444,12676.381704619991,103.48327227000118,54317.36559408 2025-06-19,07:34:06.000,170,11068863,-795,0,1750318445,12676.516430819996,103.49032140000054,54317.575207680005 2025-06-19,07:34:07.000,170,11068901,-795,0,1750318446,12676.563584989992,103.49032140000054,54317.58918192 2025-06-19,07:34:08.000,170,11068911,-795,0,1750318447,12676.536639749997,103.53966531000333,54317.30969712001 2025-06-19,07:34:09.000,170,11068917,-795,0,1750318448,12676.509694510001,103.50441965999926,54317.21886456 2025-06-19,07:34:10.000,170,11068895,-795,0,1750318449,12676.496221889996,103.4973705299999,54317.37956832001 2025-06-19,07:34:11.000,170,11068881,-795,0,1750318450,12676.529903440001,103.56786183000077,54317.29572288 2025-06-19,07:34:12.000,170,11068865,-795,0,1750318451,12676.496221889996,103.55376357000205,54317.55424632 2025-06-19,07:34:13.000,170,11068916,-795,0,1750318452,12676.381704619991,103.4973705299999,54317.32367136 2025-06-19,07:34:14.000,170,11068884,-795,0,1750318453,12676.415386169996,103.51851791999798,54317.505336480004 2025-06-19,07:34:15.000,170,11068910,-795,0,1750318454,12676.556848679997,103.58196008999948,54317.60315616 2025-06-19,07:34:16.000,170,11068906,-795,0,1750318455,12676.529903440001,103.55376357000205,54317.36559408 2025-06-19,07:34:17.000,170,11068835,-795,0,1750318456,12676.529903440001,103.55376357000205,54317.33065848001 2025-06-19,07:34:18.000,170,11068889,-795,0,1750318457,12676.422122479991,103.52556705000461,54317.128032 2025-06-19,07:34:19.000,170,11068858,-795,0,1750318458,12676.442331409991,103.53261618000397,54317.14200624001 2025-06-19,07:34:20.000,170,11068899,-795,0,1750318459,12676.422122479991,103.51146878999862,54317.49136224 2025-06-19,07:34:21.000,170,11068857,-795,0,1750318460,12676.435595099996,103.53966531000333,54317.39354256 2025-06-19,07:34:22.000,170,11068871,-795,0,1750318461,12676.361495689991,103.51851791999798,54317.28174864001 2025-06-19,07:34:23.000,170,11068881,-795,0,1750318462,12676.28065996999,103.50441965999926,54317.21886456 2025-06-19,07:34:24.000,170,11068864,-795,0,1750318463,12676.435595099996,103.54671444000269,54317.135019119996 2025-06-19,07:34:25.000,170,11068862,-795,0,1750318464,12676.469276650001,103.54671444000269,54317.2677744 2025-06-19,07:34:26.000,170,11068867,-795,0,1750318465,12676.415386169996,103.51851791999798,54317.1979032 2025-06-19,07:34:27.000,170,11068881,-795,0,1750318466,12676.428858790001,103.52556705000461,54317.21187744001 2025-06-19,07:34:28.000,170,11068860,-795,0,1750318467,12676.435595099996,103.4973705299999,54317.4424524 2025-06-19,07:34:29.000,170,11068886,-795,0,1750318468,12676.368232,103.47622314000182,54317.28174864001 2025-06-19,07:34:30.000,170,11068909,-795,0,1750318469,12676.374968309996,103.47622314000182,54317.3725812 2025-06-19,07:34:31.000,170,11068918,-795,0,1750318470,12676.482749269991,103.47622314000182,54317.47738800001 2025-06-19,07:34:32.000,170,11068897,-795,0,1750318471,12676.516430819996,103.46917401000246,54317.24681304 2025-06-19,07:34:33.000,170,11068856,-795,0,1750318472,12676.476012959996,103.50441965999926,54317.15598048 2025-06-19,07:34:34.000,170,11068852,-795,0,1750318473,12676.442331409991,103.46917401000246,54317.09309640001 2025-06-19,07:34:35.000,170,11068888,-795,0,1750318474,12676.496221889996,103.47622314000182,54317.11405776001 2025-06-19,07:34:36.000,170,11068871,-795,0,1750318475,12676.509694510001,103.47622314000182,54317.42149104 2025-06-19,07:34:37.000,170,11068883,-795,0,1750318476,12676.550112370001,103.44802662000438,54317.49136224 2025-06-19,07:34:38.000,170,11068904,-795,0,1750318477,12676.523167129992,103.43392835999839,54317.456426640005 2025-06-19,07:34:39.000,170,11068907,-795,0,1750318478,12676.476012959996,103.44097748999775,54317.4424524 2025-06-19,07:34:40.000,170,11068889,-795,0,1750318479,12676.536639749997,103.44097748999775,54317.24681304 2025-06-19,07:34:41.000,170,11068876,-795,0,1750318480,12676.624211779992,103.4621248800031,54317.38655544 2025-06-19,07:34:42.000,170,11068819,-795,0,1750318481,12676.617475469997,103.45507575000374,54317.27476152 2025-06-19,07:34:43.000,170,11068917,-795,0,1750318482,12676.462540339991,103.42687922999903,54317.05117368 2025-06-19,07:34:44.000,170,11068876,-795,0,1750318483,12676.529903440001,103.3986827100016,54317.34463272 2025-06-19,07:34:45.000,170,11068899,-795,0,1750318484,12676.516430819996,103.42687922999903,54317.39354256 2025-06-19,07:34:46.000,170,11068898,-795,0,1750318485,12676.570321300002,103.44097748999775,54317.505336480004 2025-06-19,07:34:47.000,170,11068880,-795,0,1750318486,12676.556848679997,103.45507575000374,54317.470400879996 2025-06-19,07:34:48.000,170,11068917,-795,0,1750318487,12676.597266539997,103.44802662000438,54317.33065848001 2025-06-19,07:34:49.000,170,11068895,-795,0,1750318488,12676.529903440001,103.4621248800031,54317.08610928 2025-06-19,07:34:50.000,170,11068824,-795,0,1750318489,12676.617475469997,103.44802662000438,54317.288735760005 2025-06-19,07:34:51.000,170,11068918,-795,0,1750318490,12676.590530230002,103.4621248800031,54317.288735760005 2025-06-19,07:34:52.000,170,11068916,-795,0,1750318491,12676.577057609997,103.45507575000374,54317.456426640005 2025-06-19,07:34:53.000,170,11068913,-795,0,1750318492,12676.462540339991,103.41278097000031,54317.31668424 2025-06-19,07:34:54.000,170,11068894,-795,0,1750318493,12676.556848679997,103.45507575000374,54317.44943952001 2025-06-19,07:34:55.000,170,11068898,-795,0,1750318494,12676.570321300002,103.44802662000438,54317.58918192 2025-06-19,07:34:56.000,170,11068882,-795,0,1750318495,12676.536639749997,103.45507575000374,54317.358606960006 2025-06-19,07:34:57.000,170,11068920,-795,0,1750318496,12676.577057609997,103.46917401000246,54317.29572288 2025-06-19,07:34:58.000,170,11068860,-795,0,1750318497,12676.543376059992,103.40573184000095,54317.072135040005 2025-06-19,07:34:59.000,170,11068880,-795,0,1750318498,12676.583793919992,103.41983009999967,54317.09309640001 2025-06-19,07:35:00.000,170,11068812,-795,0,1750318499,12676.428858790001,103.47622314000182,54317.10008352 2025-06-19,07:35:01.000,170,11068860,-795,0,1750318500,12676.502958199992,103.42687922999903,54317.46341376 2025-06-19,07:35:02.000,170,11068917,-795,0,1750318501,12676.523167129992,103.48327227000118,54317.239825920005 2025-06-19,07:35:03.000,170,11068896,-795,0,1750318502,12676.529903440001,103.47622314000182,54317.3725812 2025-06-19,07:35:04.000,170,11068928,-795,0,1750318503,12676.577057609997,103.48327227000118,54317.28174864001 2025-06-19,07:35:05.000,170,11068877,-795,0,1750318504,12676.664629639992,103.51146878999862,54317.30969712001 2025-06-19,07:35:06.000,170,11068789,-795,0,1750318505,12676.604002849992,103.50441965999926,54317.23283880001 2025-06-19,07:35:07.000,170,11068894,-795,0,1750318506,12676.617475469997,103.54671444000269,54317.21187744001 2025-06-19,07:35:08.000,170,11068890,-795,0,1750318507,12676.637684399997,103.50441965999926,54317.34463272 2025-06-19,07:35:09.000,170,11068912,-795,0,1750318508,12676.583793919992,103.49032140000054,54317.30969712001 2025-06-19,07:35:10.000,170,11068875,-795,0,1750318509,12676.597266539997,103.50441965999926,54317.3725812 2025-06-19,07:35:11.000,170,11068922,-795,0,1750318510,12676.705047499992,103.49032140000054,54317.51931072001 2025-06-19,07:35:12.000,170,11068906,-795,0,1750318511,12676.705047499992,103.4973705299999,54317.456426640005 2025-06-19,07:35:13.000,170,11068892,-795,0,1750318512,12676.644420709992,103.54671444000269,54317.169954720004 2025-06-19,07:35:14.000,170,11068824,-795,0,1750318513,12676.664629639992,103.54671444000269,54317.14899336 2025-06-19,07:35:15.000,170,11068845,-795,0,1750318514,12676.752201670002,103.4973705299999,54317.14899336 2025-06-19,07:35:16.000,170,11068927,-795,0,1750318515,12676.718520119997,103.51851791999798,54317.39354256 2025-06-19,07:35:17.000,170,11068848,-795,0,1750318516,12676.765674289993,103.46917401000246,54317.53328496 2025-06-19,07:35:18.000,170,11068884,-795,0,1750318517,12676.698311189997,103.4973705299999,54317.37956832001 2025-06-19,07:35:19.000,170,11068908,-795,0,1750318518,12676.758937979997,103.48327227000118,54317.37956832001 2025-06-19,07:35:20.000,170,11068899,-795,0,1750318519,12676.819564769998,103.53966531000333,54317.407516800005 2025-06-19,07:35:21.000,170,11068849,-795,0,1750318520,12676.866718939993,103.4973705299999,54317.35161984001 2025-06-19,07:35:22.000,170,11068917,-795,0,1750318521,12676.866718939993,103.4973705299999,54317.28174864001 2025-06-19,07:35:23.000,170,11068858,-795,0,1750318522,12676.624211779992,103.48327227000118,54316.99527672001 2025-06-19,07:35:24.000,170,11068880,-795,0,1750318523,12676.678102259997,103.5608127000014,54317.358606960006 2025-06-19,07:35:25.000,170,11068897,-795,0,1750318524,12676.792619530002,103.51851791999798,54317.49136224 2025-06-19,07:35:26.000,170,11068848,-795,0,1750318525,12676.900400489998,103.57491096000012,54317.5821948 2025-06-19,07:35:27.000,170,11068852,-675,0,1750318526,12676.920609419998,103.55376357000205,54317.60315616 2025-06-19,07:35:28.000,170,11068904,-795,0,1750318527,12676.880191559998,103.60310748000484,54317.470400879996 2025-06-19,07:35:29.000,170,11068897,-795,0,1750318528,12676.873455249988,103.5960583499982,54317.30969712001 2025-06-19,07:35:30.000,170,11068851,-795,0,1750318529,12676.893664179988,103.60310748000484,54317.3725812 2025-06-19,07:35:31.000,170,11068890,-795,0,1750318530,12676.947554659993,103.61720574000356,54317.337645600004 2025-06-19,07:35:32.000,170,11068878,-795,0,1750318531,12676.779146909998,103.61720574000356,54317.09309640001 2025-06-19,07:35:33.000,170,11068907,-795,0,1750318532,12676.624211779992,103.62425487000291,54316.834572960004 2025-06-19,07:35:34.000,170,11068894,-795,0,1750318533,12676.833037390003,103.66654964999907,54317.42847816001 2025-06-19,07:35:35.000,170,11068891,-795,0,1750318534,12676.920609419998,103.65950051999971,54317.60315616 2025-06-19,07:35:36.000,170,11068902,-795,0,1750318535,12676.927345729993,103.67359877999843,54317.5821948 2025-06-19,07:35:37.000,170,11068877,-795,0,1750318536,12676.940818349998,103.68769704000442,54317.39354256 2025-06-19,07:35:38.000,170,11068871,-795,0,1750318537,12676.873455249988,103.73704094999994,54317.21886456 2025-06-19,07:35:39.000,170,11068812,-795,0,1750318538,12676.927345729993,103.7088444300025,54317.28174864001 2025-06-19,07:35:40.000,170,11068838,-795,0,1750318539,12676.866718939993,103.75113920999866,54317.17694184 2025-06-19,07:35:41.000,170,11068889,-795,0,1750318540,12676.967763589993,103.7088444300025,54317.526297840006 2025-06-19,07:35:42.000,170,11068855,-795,0,1750318541,12676.907136799993,103.75113920999866,54317.38655544 2025-06-19,07:35:43.000,170,11068874,-795,0,1750318542,12676.873455249988,103.75113920999866,54317.43546528 2025-06-19,07:35:44.000,170,11068841,-795,0,1750318543,12676.967763589993,103.7440900799993,54317.56822056001 2025-06-19,07:35:45.000,170,11068914,-795,0,1750318544,12677.035126689989,103.72999182000058,54317.456426640005 2025-06-19,07:35:46.000,170,11068846,-795,0,1750318545,12677.035126689989,103.73704094999994,54317.42847816001 2025-06-19,07:35:47.000,170,11068888,-795,0,1750318546,12676.974499899989,103.77228660000401,54317.29572288 2025-06-19,07:35:48.000,170,11068915,-795,0,1750318547,12677.028390379994,103.77933573000337,54317.41450392 2025-06-19,07:35:49.000,170,11068920,-795,0,1750318548,12677.021654069998,103.7440900799993,54317.48437512 2025-06-19,07:35:50.000,170,11068879,-795,0,1750318549,12677.035126689989,103.75113920999866,54317.54725920001 2025-06-19,07:35:51.000,170,11068879,-795,0,1750318550,12677.095753479989,103.73704094999994,54317.68700160001 2025-06-19,07:35:52.000,170,11068843,-795,0,1750318551,12677.122698719999,103.76523747000465,54317.7219372 2025-06-19,07:35:53.000,170,11068855,-795,0,1750318552,12677.109226099994,103.77228660000401,54317.407516800005 2025-06-19,07:35:54.000,170,11068875,-795,0,1750318553,12677.075544549989,103.80048312000145,54317.358606960006 2025-06-19,07:35:55.000,170,11068861,-795,0,1750318554,12677.129435029994,103.78638486000273,54317.41450392 2025-06-19,07:35:56.000,170,11068889,-795,0,1750318555,12677.122698719999,103.83572876999824,54317.43546528 2025-06-19,07:35:57.000,170,11068885,-795,0,1750318556,12677.062071929999,103.78638486000273,54317.5821948 2025-06-19,07:35:58.000,170,11068867,-795,0,1750318557,12677.062071929999,103.81458138000016,54317.56123344 2025-06-19,07:35:59.000,170,11068876,-795,0,1750318558,12677.102489789999,103.84982703000423,54317.56123344 2025-06-19,07:36:00.000,170,11068889,-795,0,1750318559,12677.129435029994,103.84982703000423,54317.73591144001 2025-06-19,07:36:01.000,170,11068894,-795,0,1750318560,12677.068808239994,103.88507268000103,54317.34463272 2025-06-19,07:36:02.000,170,11068862,-795,0,1750318561,12677.122698719999,103.91326919999847,54317.49136224 2025-06-19,07:36:03.000,170,11068873,-795,0,1750318562,12677.089017169994,103.91326919999847,54317.337645600004 2025-06-19,07:36:04.000,170,11068895,-795,0,1750318563,12677.122698719999,103.91326919999847,54317.36559408 2025-06-19,07:36:05.000,170,11068858,-795,0,1750318564,12677.129435029994,103.90622006999911,54317.66604024001 2025-06-19,07:36:06.000,170,11068868,-795,0,1750318565,12677.149643959994,103.94851485000254,54317.90360232001 2025-06-19,07:36:07.000,170,11068839,-795,0,1750318566,12677.190061819994,103.97671136999998,54318.06430608 2025-06-19,07:36:08.000,170,11068884,-795,0,1750318567,12677.149643959994,104.01195702000405,54317.973473519996 2025-06-19,07:36:09.000,170,11068858,-795,0,1750318568,12677.18332551,104.02605528000277,54317.652066 2025-06-19,07:36:10.000,170,11068887,-795,0,1750318569,12677.17658919999,104.0542518000002,54317.742898560005 2025-06-19,07:36:11.000,170,11068914,-795,0,1750318570,12677.18332551,104.06130092999956,54317.70796296 2025-06-19,07:36:12.000,170,11068857,-795,0,1750318571,12677.169852889994,104.09654658000363,54317.5821948 2025-06-19,07:36:13.000,170,11068912,-795,0,1750318572,12677.13617133999,104.08949745000427,54317.37956832001 2025-06-19,07:36:14.000,170,11068868,-795,0,1750318573,12677.149643959994,104.08244832000491,54317.7219372 2025-06-19,07:36:15.000,170,11068844,-795,0,1750318574,12677.26416123,104.07539918999828,54317.88962808 2025-06-19,07:36:16.000,170,11068896,-795,0,1750318575,12677.250688609995,104.13179223000043,54317.90360232001 2025-06-19,07:36:17.000,170,11068825,-795,0,1750318576,12677.250688609995,104.11064484000235,54317.84770536 2025-06-19,07:36:18.000,170,11068852,-795,0,1750318577,12677.19679812999,104.15998874999786,54317.49136224 2025-06-19,07:36:19.000,170,11068865,-795,0,1750318578,12677.21700705999,104.1670378800045,54317.40052968001 2025-06-19,07:36:20.000,170,11068921,-795,0,1750318579,12677.163116579999,104.14589048999915,54317.43546528 2025-06-19,07:36:21.000,170,11068872,-795,0,1750318580,12677.2439523,104.18818527000258,54317.58918192 2025-06-19,07:36:22.000,170,11068864,-795,0,1750318581,12677.25742491999,104.18113614000322,54317.74988568 2025-06-19,07:36:23.000,170,11068824,-795,0,1750318582,12677.25742491999,104.18113614000322,54317.65905312 2025-06-19,07:36:24.000,170,11068890,-795,0,1750318583,12677.270897539995,104.15998874999786,54317.68700160001 2025-06-19,07:36:25.000,170,11068891,-795,0,1750318584,12677.37867849999,104.13179223000043,54317.840718240004 2025-06-19,07:36:26.000,170,11068846,-795,0,1750318585,12677.36520588,104.15998874999786,54317.575207680005 2025-06-19,07:36:27.000,170,11068893,-795,0,1750318586,12677.351733259995,104.17408701000386,54317.54725920001 2025-06-19,07:36:28.000,170,11068877,-795,0,1750318587,12677.29784277999,104.21638179000001,54317.46341376 2025-06-19,07:36:29.000,170,11068901,-795,0,1750318588,12677.34499695,104.22343091999937,54317.44943952001 2025-06-19,07:36:30.000,170,11068859,-795,0,1750318589,12677.43930528999,104.1529396199985,54317.791808400005 2025-06-19,07:36:31.000,170,11068918,-795,0,1750318590,12677.472986839995,104.18818527000258,54317.88962808 2025-06-19,07:36:32.000,170,11068886,-795,0,1750318591,12677.43930528999,104.18113614000322,54317.805782639996 2025-06-19,07:36:33.000,170,11068850,-795,0,1750318592,12677.38541481,104.13179223000043,54317.61713040001 2025-06-19,07:36:34.000,170,11068886,-795,0,1750318593,12677.452777909995,104.15998874999786,54317.61014328 2025-06-19,07:36:35.000,170,11068902,-795,0,1750318594,12677.50666839,104.19523440000194,54317.5821948 2025-06-19,07:36:36.000,170,11068902,-795,0,1750318595,12677.50666839,104.18113614000322,54317.63110464 2025-06-19,07:36:37.000,170,11068898,-795,0,1750318596,12677.553822559996,104.20933266000065,54317.64507888001 2025-06-19,07:36:38.000,170,11068872,-795,0,1750318597,12677.43930528999,104.2022835300013,54317.64507888001 2025-06-19,07:36:39.000,170,11068899,-795,0,1750318598,12677.46625053,104.20933266000065,54317.78482128001 2025-06-19,07:36:40.000,170,11068882,-795,0,1750318599,12677.412360049995,104.20933266000065,54317.65905312 2025-06-19,07:36:41.000,170,11068884,-795,0,1750318600,12677.54034993999,104.2022835300013,54317.87565384 2025-06-19,07:36:42.000,170,11068813,-795,0,1750318601,12677.574031489996,104.25162744000409,54317.74988568 2025-06-19,07:36:43.000,170,11068885,-795,0,1750318602,12677.48645946,104.22343091999937,54317.456426640005 2025-06-19,07:36:44.000,170,11068871,-795,0,1750318603,12677.533613629996,104.23048004999873,54317.5123236 2025-06-19,07:36:45.000,170,11068878,-795,0,1750318604,12677.54708625,104.23752917999809,54317.5123236 2025-06-19,07:36:46.000,170,11068911,-795,0,1750318605,12677.641394589991,104.23048004999873,54317.76385992001 2025-06-19,07:36:47.000,170,11068858,-795,0,1750318606,12677.56729518,104.25162744000409,54317.7568728 2025-06-19,07:36:48.000,170,11068870,-795,0,1750318607,12677.654867209996,104.24457831000473,54317.92456368 2025-06-19,07:36:49.000,170,11068879,-795,0,1750318608,12677.654867209996,104.25867657000344,54317.8966152 2025-06-19,07:36:50.000,170,11068844,-795,0,1750318609,12677.600976729991,104.23048004999873,54317.66604024001 2025-06-19,07:36:51.000,170,11068918,-795,0,1750318610,12677.681812449991,104.24457831000473,54317.624117520005 2025-06-19,07:36:52.000,170,11068904,-795,0,1750318611,12677.702021379991,104.25867657000344,54317.70097584 2025-06-19,07:36:53.000,170,11068859,-795,0,1750318612,12677.580767799991,104.29392222000024,54317.42847816001 2025-06-19,07:36:54.000,170,11068883,-795,0,1750318613,12677.708757690001,104.25867657000344,54317.76385992001 2025-06-19,07:36:55.000,170,11068908,-795,0,1750318614,12677.742439239992,104.29392222000024,54318.00142200001 2025-06-19,07:36:56.000,170,11068875,-795,0,1750318615,12677.776120789997,104.30802047999896,54317.973473519996 2025-06-19,07:36:57.000,170,11068876,-795,0,1750318616,12677.755911859997,104.3009713499996,54318.00142200001 2025-06-19,07:36:58.000,170,11068846,-795,0,1750318617,12677.796329719997,104.32211873999768,54317.826744 2025-06-19,07:36:59.000,170,11068849,-795,0,1750318618,12677.695285069996,104.36441352000111,54317.51931072001 2025-06-19,07:37:00.000,170,11068907,-795,0,1750318619,12677.688548760001,104.40670830000454,54317.55424632 2025-06-19,07:37:01.000,170,11068928,-795,0,1750318620,12677.776120789997,104.38556090999919,54317.68700160001 2025-06-19,07:37:02.000,170,11068864,-795,0,1750318621,12677.681812449991,104.38556090999919,54317.56123344 2025-06-19,07:37:03.000,170,11068874,-795,0,1750318622,12677.634658279996,104.38556090999919,54317.58918192 2025-06-19,07:37:04.000,170,11068851,-795,0,1750318623,12677.769384480001,104.39261003999854,54317.840718240004 2025-06-19,07:37:05.000,170,11068876,-795,0,1750318624,12677.803066029992,104.4137574300039,54317.91757656 2025-06-19,07:37:06.000,170,11068788,-795,0,1750318625,12677.830011270002,104.3996591699979,54317.8966152 2025-06-19,07:37:07.000,170,11068899,-795,0,1750318626,12677.776120789997,104.39261003999854,54317.64507888001 2025-06-19,07:37:08.000,170,11068909,-795,0,1750318627,12677.702021379991,104.42785569000262,54317.54725920001 2025-06-19,07:37:09.000,170,11068873,-795,0,1750318628,12677.769384480001,104.42080656000326,54317.49834936001 2025-06-19,07:37:10.000,170,11068860,-795,0,1750318629,12677.809802340002,104.4137574300039,54317.68001448 2025-06-19,07:37:11.000,170,11068895,-795,0,1750318630,12677.843483889992,104.40670830000454,54317.95251216001 2025-06-19,07:37:12.000,170,11068867,-795,0,1750318631,12677.816538649997,104.4490030800007,54317.86866672 2025-06-19,07:37:13.000,170,11068791,-795,0,1750318632,12677.762648169992,104.3996591699979,54317.742898560005 2025-06-19,07:37:14.000,170,11068849,-795,0,1750318633,12677.823274959992,104.44195395000133,54317.81276976001 2025-06-19,07:37:15.000,170,11068851,-795,0,1750318634,12677.877165439997,104.44195395000133,54317.638091759996 2025-06-19,07:37:16.000,170,11068874,-795,0,1750318635,12677.883901749992,104.48424873000477,54317.693988720006 2025-06-19,07:37:17.000,170,11068851,-795,0,1750318636,12677.897374369997,104.45605221000005,54317.70097584 2025-06-19,07:37:18.000,170,11068879,-795,0,1750318637,12677.749175550001,104.48424873000477,54317.456426640005 2025-06-19,07:37:19.000,170,11068876,-795,0,1750318638,12677.823274959992,104.49834699000348,54317.826744 2025-06-19,07:37:20.000,170,11068879,-795,0,1750318639,12677.883901749992,104.47015046999877,54317.81975688 2025-06-19,07:37:21.000,170,11068838,-795,0,1750318640,12677.944528539992,104.49129786000412,54317.93853792 2025-06-19,07:37:22.000,170,11068906,-795,0,1750318641,12677.937792229997,104.43490482000198,54317.90360232001 2025-06-19,07:37:23.000,170,11068862,-795,0,1750318642,12677.877165439997,104.4137574300039,54317.64507888001 2025-06-19,07:37:24.000,170,11068840,-795,0,1750318643,12677.944528539992,104.43490482000198,54317.55424632 2025-06-19,07:37:25.000,170,11068901,-795,0,1750318644,12677.944528539992,104.47719959999813,54317.64507888001 2025-06-19,07:37:26.000,170,11068929,-795,0,1750318645,12678.025364259993,104.47015046999877,54317.78482128001 2025-06-19,07:37:27.000,170,11068817,-795,0,1750318646,12678.065782119993,104.42785569000262,54317.9664864 2025-06-19,07:37:28.000,170,11068862,-795,0,1750318647,12678.065782119993,104.46310133999941,54318.01539624 2025-06-19,07:37:29.000,170,11068836,-795,0,1750318648,12678.032100570003,104.46310133999941,54317.959499280005 2025-06-19,07:37:30.000,170,11068807,-795,0,1750318649,12678.072518429988,104.44195395000133,54318.0363576 2025-06-19,07:37:31.000,170,11068871,-795,0,1750318650,12678.065782119993,104.44195395000133,54317.88962808 2025-06-19,07:37:32.000,170,11068896,-795,0,1750318651,12677.978210089997,104.44195395000133,54317.61014328 2025-06-19,07:37:33.000,170,11068880,-795,0,1750318652,12677.937792229997,104.49129786000412,54317.63110464 2025-06-19,07:37:34.000,170,11068841,-795,0,1750318653,12678.032100570003,104.49834699000348,54317.73591144001 2025-06-19,07:37:35.000,170,11068867,-795,0,1750318654,12677.944528539992,104.49834699000348,54317.64507888001 2025-06-19,07:37:36.000,170,11068871,-795,0,1750318655,12678.079254739998,104.47015046999877,54318.15513864 2025-06-19,07:37:37.000,170,11068877,-795,0,1750318656,12678.119672599998,104.49834699000348,54318.1062288 2025-06-19,07:37:38.000,170,11068810,-795,0,1750318657,12678.045573189993,104.52654351000092,54318.05033184001 2025-06-19,07:37:39.000,170,11068886,-795,0,1750318658,12677.998419019998,104.5124452500022,54317.93853792 2025-06-19,07:37:40.000,170,11068767,-795,0,1750318659,12678.059045809998,104.52654351000092,54317.70097584 2025-06-19,07:37:41.000,170,11068852,-795,0,1750318660,12678.112936289988,104.51949438000156,54317.86866672 2025-06-19,07:37:42.000,170,11068886,-795,0,1750318661,12678.133145219988,104.51949438000156,54317.861679600006 2025-06-19,07:37:43.000,170,11068876,-795,0,1750318662,12678.079254739998,104.49129786000412,54317.81975688 2025-06-19,07:37:44.000,170,11068877,-795,0,1750318663,12678.112936289988,104.46310133999941,54318.008409120004 2025-06-19,07:37:45.000,170,11068834,-795,0,1750318664,12678.200508319998,104.46310133999941,54318.20404848 2025-06-19,07:37:46.000,170,11068783,-795,0,1750318665,12678.166826769993,104.46310133999941,54318.11321592 2025-06-19,07:37:47.000,170,11068906,-795,0,1750318666,12678.193772009989,104.45605221000005,54318.01539624 2025-06-19,07:37:48.000,170,11068866,-795,0,1750318667,12678.139881529998,104.44195395000133,54317.7568728 2025-06-19,07:37:49.000,170,11068859,-795,0,1750318668,12678.166826769993,104.43490482000198,54317.79879552 2025-06-19,07:37:50.000,170,11068884,-795,0,1750318669,12678.234189869989,104.42080656000326,54317.92456368 2025-06-19,07:37:51.000,170,11068867,-795,0,1750318670,12678.240926179998,104.3996591699979,54317.9664864 2025-06-19,07:37:52.000,170,11068929,-795,0,1750318671,12678.180299389998,104.4137574300039,54318.141164399996 2025-06-19,07:37:53.000,170,11068867,-795,0,1750318672,12678.079254739998,104.33621700000367,54317.86866672 2025-06-19,07:37:54.000,170,11068864,-795,0,1750318673,12678.166826769993,104.38556090999919,54318.02238336001 2025-06-19,07:37:55.000,170,11068856,-795,0,1750318674,12678.032100570003,104.33621700000367,54317.8966152 2025-06-19,07:37:56.000,170,11068849,-795,0,1750318675,12678.092727359988,104.37851177999983,54317.791808400005 2025-06-19,07:37:57.000,170,11068873,-795,0,1750318676,12678.112936289988,104.39261003999854,54317.7568728 2025-06-19,07:37:58.000,170,11068890,-795,0,1750318677,12678.187035699993,104.39261003999854,54317.92456368 2025-06-19,07:37:59.000,170,11068883,-795,0,1750318678,12678.166826769993,104.40670830000454,54317.86866672 2025-06-19,07:38:00.000,170,11068880,-795,0,1750318679,12678.072518429988,104.37851177999983,54317.98046064001 2025-06-19,07:38:01.000,170,11068853,-795,0,1750318680,12678.119672599998,104.37146265000047,54317.99443488 2025-06-19,07:38:02.000,170,11068873,-795,0,1750318681,12678.126408909993,104.40670830000454,54317.93853792 2025-06-19,07:38:03.000,170,11068844,-795,0,1750318682,12677.964737469993,104.40670830000454,54317.84770536 2025-06-19,07:38:04.000,170,11068839,-795,0,1750318683,12678.065782119993,104.45605221000005,54317.72892432 2025-06-19,07:38:05.000,170,11068851,-795,0,1750318684,12678.099463669998,104.44195395000133,54317.65905312 2025-06-19,07:38:06.000,170,11068856,-795,0,1750318685,12678.106199979993,104.47015046999877,54317.70796296 2025-06-19,07:38:07.000,170,11068887,-795,0,1750318686,12678.180299389998,104.46310133999941,54317.92456368 2025-06-19,07:38:08.000,170,11068851,-795,0,1750318687,12678.173563079989,104.43490482000198,54318.11321592 2025-06-19,07:38:09.000,170,11068864,-795,0,1750318688,12678.200508319998,104.46310133999941,54318.176100000004 2025-06-19,07:38:10.000,170,11068866,-795,0,1750318689,12678.079254739998,104.47015046999877,54318.05033184001 2025-06-19,07:38:11.000,170,11068874,-795,0,1750318690,12678.092727359988,104.47015046999877,54318.01539624 2025-06-19,07:38:12.000,170,11068909,-795,0,1750318691,12678.099463669998,104.47015046999877,54317.791808400005 2025-06-19,07:38:13.000,170,11068866,-795,0,1750318692,12678.045573189993,104.46310133999941,54317.673027360004 2025-06-19,07:38:14.000,170,11068927,-795,0,1750318693,12678.099463669998,104.49129786000412,54317.73591144001 2025-06-19,07:38:15.000,170,11068895,-795,0,1750318694,12678.200508319998,104.44195395000133,54317.95251216001 2025-06-19,07:38:16.000,170,11068873,-795,0,1750318695,12678.153354149988,104.46310133999941,54318.008409120004 2025-06-19,07:38:17.000,170,11068812,-795,0,1750318696,12678.139881529998,104.47015046999877,54318.12020304001 2025-06-19,07:38:18.000,170,11068895,-795,0,1750318697,12678.018627949998,104.4490030800007,54318.00142200001 2025-06-19,07:38:19.000,170,11068890,-795,0,1750318698,12678.059045809998,104.43490482000198,54318.09225456 2025-06-19,07:38:20.000,170,11068883,-795,0,1750318699,12678.092727359988,104.43490482000198,54318.078280320005 2025-06-19,07:38:21.000,170,11068896,-795,0,1750318700,12678.072518429988,104.45605221000005,54317.81276976001 2025-06-19,07:38:22.000,170,11068889,-795,0,1750318701,12678.052309500003,104.45605221000005,54317.742898560005 2025-06-19,07:38:23.000,170,11068850,-795,0,1750318702,12678.005155329993,104.43490482000198,54317.68700160001 2025-06-19,07:38:24.000,170,11068841,-795,0,1750318703,12678.085991049993,104.42080656000326,54317.791808400005 2025-06-19,07:38:25.000,170,11068835,-795,0,1750318704,12678.139881529998,104.40670830000454,54318.09225456 2025-06-19,07:38:26.000,170,11068862,-795,0,1750318705,12678.106199979993,104.40670830000454,54318.08526744 2025-06-19,07:38:27.000,170,11068845,-795,0,1750318706,12678.079254739998,104.4137574300039,54318.05731896 2025-06-19,07:38:28.000,170,11068881,-795,0,1750318707,12677.998419019998,104.39261003999854,54317.94552504 2025-06-19,07:38:29.000,170,11068848,-795,0,1750318708,12678.025364259993,104.37851177999983,54317.68001448 2025-06-19,07:38:30.000,170,11068855,-795,0,1750318709,12678.092727359988,104.37851177999983,54317.861679600006 2025-06-19,07:38:31.000,170,11068874,-795,0,1750318710,12678.160090459998,104.35736439000175,54317.93155080001 2025-06-19,07:38:32.000,170,11068874,-795,0,1750318711,12678.052309500003,104.33621700000367,54317.77084704 2025-06-19,07:38:33.000,170,11068839,-795,0,1750318712,12677.984946399993,104.29392222000024,54317.81276976001 2025-06-19,07:38:34.000,170,11068883,-795,0,1750318713,12678.065782119993,104.27982396000152,54317.93853792 2025-06-19,07:38:35.000,170,11068902,-795,0,1750318714,12678.112936289988,104.28687309000088,54317.973473519996 2025-06-19,07:38:36.000,170,11068891,-795,0,1750318715,12677.991682710002,104.24457831000473,54317.79879552 2025-06-19,07:38:37.000,170,11068870,-795,0,1750318716,12677.951264850002,104.18818527000258,54317.42149104 2025-06-19,07:38:38.000,170,11068917,-795,0,1750318717,12678.085991049993,104.18818527000258,54317.64507888001 2025-06-19,07:38:39.000,170,11068890,-795,0,1750318718,12678.106199979993,104.19523440000194,54317.77084704 2025-06-19,07:38:40.000,170,11068871,-795,0,1750318719,12678.119672599998,104.2022835300013,54317.77084704 2025-06-19,07:38:41.000,170,11068857,-795,0,1750318720,12678.059045809998,104.18113614000322,54317.9664864 2025-06-19,07:38:42.000,170,11068868,-795,0,1750318721,12678.059045809998,104.13884135999979,54317.826744 2025-06-19,07:38:43.000,170,11068890,-795,0,1750318722,12677.944528539992,104.1529396199985,54317.76385992001 2025-06-19,07:38:44.000,170,11068851,-795,0,1750318723,12678.005155329993,104.1670378800045,54317.77783416 2025-06-19,07:38:45.000,170,11068902,-795,0,1750318724,12678.032100570003,104.1529396199985,54317.60315616 2025-06-19,07:38:46.000,170,11068869,-795,0,1750318725,12678.085991049993,104.15998874999786,54317.72892432 2025-06-19,07:38:47.000,170,11068857,-795,0,1750318726,12678.085991049993,104.13179223000043,54317.742898560005 2025-06-19,07:38:48.000,170,11068840,-795,0,1750318727,12678.032100570003,104.13884135999979,54317.68700160001 2025-06-19,07:38:49.000,170,11068881,-795,0,1750318728,12678.011891640002,104.14589048999915,54317.77783416 2025-06-19,07:38:50.000,170,11068817,-795,0,1750318729,12678.052309500003,104.11064484000235,54317.91757656 2025-06-19,07:38:51.000,170,11068875,-795,0,1750318730,12678.045573189993,104.08949745000427,54317.90360232001 2025-06-19,07:38:52.000,170,11068851,-795,0,1750318731,12677.944528539992,104.11064484000235,54317.70796296 2025-06-19,07:38:53.000,170,11068868,-795,0,1750318732,12677.897374369997,104.11064484000235,54317.59616904001 2025-06-19,07:38:54.000,170,11068879,-795,0,1750318733,12677.917583299997,104.08949745000427,54317.51931072001 2025-06-19,07:38:55.000,170,11068837,-795,0,1750318734,12678.025364259993,104.06835005999892,54317.70796296 2025-06-19,07:38:56.000,170,11068892,-795,0,1750318735,12678.032100570003,104.02605528000277,54317.71495008001 2025-06-19,07:38:57.000,170,11068839,-795,0,1750318736,12677.991682710002,104.0190061500034,54317.64507888001 2025-06-19,07:38:58.000,170,11068832,-795,0,1750318737,12677.883901749992,103.98376049999933,54317.64507888001 2025-06-19,07:38:59.000,170,11068807,-795,0,1750318738,12677.937792229997,103.96261311000126,54317.70796296 2025-06-19,07:39:00.000,170,11068882,-795,0,1750318739,12677.897374369997,103.96966224000062,54317.77084704 2025-06-19,07:39:01.000,170,11068858,-795,0,1750318740,12677.937792229997,103.91326919999847,54317.77084704 2025-06-19,07:39:02.000,170,11068932,-795,0,1750318741,12677.883901749992,103.94851485000254,54317.43546528 2025-06-19,07:39:03.000,170,11068894,-795,0,1750318742,12677.809802340002,103.94851485000254,54317.34463272 2025-06-19,07:39:04.000,170,11068933,-795,0,1750318743,12677.823274959992,103.91326919999847,54317.190916080006 2025-06-19,07:39:05.000,170,11068812,-795,0,1750318744,12677.897374369997,103.90622006999911,54317.470400879996 2025-06-19,07:39:06.000,170,11068823,-795,0,1750318745,12677.917583299997,103.90622006999911,54317.73591144001 2025-06-19,07:39:07.000,170,11068869,-795,0,1750318746,12677.863692819992,103.89917093999975,54317.9664864 2025-06-19,07:39:08.000,170,11068899,-795,0,1750318747,12677.816538649997,103.84277790000488,54317.71495008001 2025-06-19,07:39:09.000,170,11068857,-795,0,1750318748,12677.755911859997,103.8568761600036,54317.63110464 2025-06-19,07:39:10.000,170,11068898,-795,0,1750318749,12677.769384480001,103.84982703000423,54317.470400879996 2025-06-19,07:39:11.000,170,11068882,-795,0,1750318750,12677.823274959992,103.84982703000423,54317.54027208 2025-06-19,07:39:12.000,170,11068900,-795,0,1750318751,12677.830011270002,103.87097442000231,54317.56123344 2025-06-19,07:39:13.000,170,11068819,-795,0,1750318752,12677.816538649997,103.84982703000423,54317.42847816001 2025-06-19,07:39:14.000,170,11068866,-795,0,1750318753,12677.722230309992,103.80048312000145,54317.56822056001 2025-06-19,07:39:15.000,170,11068806,-795,0,1750318754,12677.762648169992,103.78638486000273,54317.5821948 2025-06-19,07:39:16.000,170,11068863,-795,0,1750318755,12677.749175550001,103.80048312000145,54317.624117520005 2025-06-19,07:39:17.000,170,11068844,-795,0,1750318756,12677.641394589991,103.82867963999888,54317.4424524 2025-06-19,07:39:18.000,170,11068835,-795,0,1750318757,12677.695285069996,103.84982703000423,54317.302709999996 2025-06-19,07:39:19.000,170,11068893,-795,0,1750318758,12677.634658279996,103.82163050999952,54317.36559408 2025-06-19,07:39:20.000,170,11068873,-795,0,1750318759,12677.695285069996,103.77228660000401,54317.38655544 2025-06-19,07:39:21.000,170,11068904,-795,0,1750318760,12677.681812449991,103.75818833999801,54317.42847816001 2025-06-19,07:39:22.000,170,11068869,-795,0,1750318761,12677.62792197,103.72999182000058,54317.56822056001 2025-06-19,07:39:23.000,170,11068897,-795,0,1750318762,12677.47972314999,103.72294269000122,54317.39354256 2025-06-19,07:39:24.000,170,11068891,-795,0,1750318763,12677.48645946,103.7440900799993,54317.3725812 2025-06-19,07:39:25.000,170,11068850,-795,0,1750318764,12677.48645946,103.69474617000378,54317.40052968001 2025-06-19,07:39:26.000,170,11068868,-795,0,1750318765,12677.600976729991,103.75818833999801,54317.29572288 2025-06-19,07:39:27.000,170,11068889,-795,0,1750318766,12677.58750411,103.75113920999866,54317.32367136 2025-06-19,07:39:28.000,170,11068835,-795,0,1750318767,12677.553822559996,103.72294269000122,54317.30969712001 2025-06-19,07:39:29.000,170,11068855,-795,0,1750318768,12677.560558869991,103.7088444300025,54317.23283880001 2025-06-19,07:39:30.000,170,11068814,-795,0,1750318769,12677.50666839,103.72999182000058,54317.42149104 2025-06-19,07:39:31.000,170,11068878,-795,0,1750318770,12677.513404699996,103.68769704000442,54317.44943952001 2025-06-19,07:39:32.000,170,11068893,-795,0,1750318771,12677.47972314999,103.66654964999907,54317.42847816001 2025-06-19,07:39:33.000,170,11068817,-795,0,1750318772,12677.33826063999,103.70179530000314,54317.18392896001 2025-06-19,07:39:34.000,170,11068881,-795,0,1750318773,12677.37867849999,103.68769704000442,54317.10008352 2025-06-19,07:39:35.000,170,11068888,-795,0,1750318774,12677.46625053,103.65950051999971,54317.26078728001 2025-06-19,07:39:36.000,170,11068867,-795,0,1750318775,12677.452777909995,103.66654964999907,54317.20489032 2025-06-19,07:39:37.000,170,11068854,-795,0,1750318776,12677.49993207999,103.63130400000227,54317.16296760001 2025-06-19,07:39:38.000,170,11068773,-795,0,1750318777,12677.36520588,103.62425487000291,54317.10008352 2025-06-19,07:39:39.000,170,11068827,-795,0,1750318778,12677.38541481,103.58900921999884,54317.29572288 2025-06-19,07:39:40.000,170,11068887,-795,0,1750318779,12677.432568979995,103.60310748000484,54317.36559408 2025-06-19,07:39:41.000,170,11068884,-795,0,1750318780,12677.371942189995,103.51851791999798,54317.337645600004 2025-06-19,07:39:42.000,170,11068854,-795,0,1750318781,12677.27763384999,103.53261618000397,54316.99527672001 2025-06-19,07:39:43.000,170,11068887,-795,0,1750318782,12677.29784277999,103.47622314000182,54316.8136116 2025-06-19,07:39:44.000,170,11068889,-795,0,1750318783,12677.34499695,103.4621248800031,54316.98130248 2025-06-19,07:39:45.000,170,11068849,-795,0,1750318784,12677.38541481,103.45507575000374,54317.08610928 2025-06-19,07:39:46.000,170,11068842,-795,0,1750318785,12677.35846956999,103.44097748999775,54317.023225200006 2025-06-19,07:39:47.000,170,11068837,-795,0,1750318786,12677.331524329995,103.42687922999903,54317.21886456 2025-06-19,07:39:48.000,170,11068883,-795,0,1750318787,12677.21700705999,103.38458445000288,54317.04418656001 2025-06-19,07:39:49.000,170,11068868,-795,0,1750318788,12677.230479679994,103.37753532000352,54317.07912216 2025-06-19,07:39:50.000,170,11068875,-795,0,1750318789,12677.291106469995,103.39163358000224,54317.15598048 2025-06-19,07:39:51.000,170,11068874,-795,0,1750318790,12677.291106469995,103.37048619000416,54316.967328239996 2025-06-19,07:39:52.000,170,11068813,-795,0,1750318791,12677.2439523,103.38458445000288,54316.84854720001 2025-06-19,07:39:53.000,170,11068826,-795,0,1750318792,12677.089017169994,103.33524054000009,54316.59701088 2025-06-19,07:39:54.000,170,11068825,-795,0,1750318793,12677.15638026999,103.32819141000073,54316.76470176 2025-06-19,07:39:55.000,170,11068840,-795,0,1750318794,12677.15638026999,103.26474923999922,54316.89745704001 2025-06-19,07:39:56.000,170,11068882,-795,0,1750318795,12677.075544549989,103.30704402000265,54316.92540552001 2025-06-19,07:39:57.000,170,11068860,-795,0,1750318796,12677.142907649999,103.24360185000114,54317.05117368 2025-06-19,07:39:58.000,170,11068860,-795,0,1750318797,12677.122698719999,103.27179836999858,54317.04418656001 2025-06-19,07:39:59.000,170,11068871,-795,0,1750318798,12677.089017169994,103.24360185000114,54316.70181768 2025-06-19,07:40:00.000,170,11068853,-795,0,1750318799,12677.055335619989,103.2154053300037,54316.55508816 2025-06-19,07:40:01.000,170,11068858,-795,0,1750318800,12677.109226099994,103.18720880999899,54316.72277904 2025-06-19,07:40:02.000,170,11068823,-795,0,1750318801,12677.048599309994,103.18720880999899,54316.72976616001 2025-06-19,07:40:03.000,170,11068847,-795,0,1750318802,12676.934082039988,103.18015967999963,54316.75072752 2025-06-19,07:40:04.000,170,11068894,-795,0,1750318803,12676.920609419998,103.18720880999899,54316.8136116 2025-06-19,07:40:05.000,170,11068830,-795,0,1750318804,12676.880191559998,103.13081577000412,54316.63194648001 2025-06-19,07:40:06.000,170,11068822,-795,0,1750318805,12676.913873109988,103.20130706999771,54316.76470176 2025-06-19,07:40:07.000,170,11068851,-795,0,1750318806,12676.967763589993,103.2154053300037,54316.7437404 2025-06-19,07:40:08.000,170,11068865,-795,0,1750318807,12676.839773699998,103.20835620000435,54316.69483056 2025-06-19,07:40:09.000,170,11068781,-795,0,1750318808,12676.873455249988,103.18015967999963,54316.63194648001 2025-06-19,07:40:10.000,170,11068858,-795,0,1750318809,12676.920609419998,103.16606142000091,54316.785663120005 2025-06-19,07:40:11.000,170,11068869,-795,0,1750318810,12676.927345729993,103.13786490000348,54316.967328239996 2025-06-19,07:40:12.000,170,11068904,-795,0,1750318811,12676.893664179988,103.1519631600022,54316.904444160005 2025-06-19,07:40:13.000,170,11068863,-795,0,1750318812,12676.684838569992,103.12376664000476,54316.71579192 2025-06-19,07:40:14.000,170,11068862,-795,0,1750318813,12676.705047499992,103.13081577000412,54316.71579192 2025-06-19,07:40:15.000,170,11068851,-795,0,1750318814,12676.698311189997,103.12376664000476,54316.63893360001 2025-06-19,07:40:16.000,170,11068866,-795,0,1750318815,12676.725256429992,103.09557012000005,54316.68085632001 2025-06-19,07:40:17.000,170,11068843,-795,0,1750318816,12676.725256429992,103.05327534000389,54316.69483056 2025-06-19,07:40:18.000,170,11068835,-795,0,1750318817,12676.684838569992,103.04622621000453,54316.59002376001 2025-06-19,07:40:19.000,170,11068874,-795,0,1750318818,12676.597266539997,103.0039314300011,54316.499191200004 2025-06-19,07:40:20.000,170,11068861,-795,0,1750318819,12676.624211779992,102.97573491000367,54316.687843440006 2025-06-19,07:40:21.000,170,11068874,-795,0,1750318820,12676.718520119997,102.91934187000152,54316.79265024 2025-06-19,07:40:22.000,170,11068852,-795,0,1750318821,12676.664629639992,102.96868578000431,54316.8136116 2025-06-19,07:40:23.000,170,11068884,-795,0,1750318822,12676.604002849992,102.91934187000152,54316.64592072 2025-06-19,07:40:24.000,170,11068902,-795,0,1750318823,12676.590530230002,102.89114535000408,54316.33848744 2025-06-19,07:40:25.000,170,11068869,-795,0,1750318824,12676.651157020002,102.84885057000065,54316.51316544001 2025-06-19,07:40:26.000,170,11068886,-795,0,1750318825,12676.536639749997,102.85589970000001,54316.40835864 2025-06-19,07:40:27.000,170,11068855,-795,0,1750318826,12676.550112370001,102.82065405000321,54316.50617832 2025-06-19,07:40:28.000,170,11068898,-795,0,1750318827,12676.395177239996,102.7924575299985,54316.26861624 2025-06-19,07:40:29.000,170,11068833,-795,0,1750318828,12676.462540339991,102.8065557900045,54316.520152560006 2025-06-19,07:40:30.000,170,11068879,-795,0,1750318829,12676.482749269991,102.81360492000385,54316.72976616001 2025-06-19,07:40:31.000,170,11068901,-795,0,1750318830,12676.496221889996,102.7924575299985,54316.72277904 2025-06-19,07:40:32.000,170,11068869,-795,0,1750318831,12676.449067720001,102.84180144000129,54316.50617832 2025-06-19,07:40:33.000,170,11068842,-795,0,1750318832,12676.32107782999,102.78540839999914,54316.27560336001 2025-06-19,07:40:34.000,170,11068877,-795,0,1750318833,12676.30760521,102.8065557900045,54316.32451320001 2025-06-19,07:40:35.000,170,11068873,-795,0,1750318834,12676.34128675999,102.77835926999978,54316.352461680006 2025-06-19,07:40:36.000,170,11068866,-795,0,1750318835,12676.152670079995,102.76426101000106,54316.233680640005 2025-06-19,07:40:37.000,170,11068868,-795,0,1750318836,12676.22676949,102.74311362000299,54316.48521696 2025-06-19,07:40:38.000,170,11068825,-795,0,1750318837,12676.233505799995,102.7924575299985,54316.59002376001 2025-06-19,07:40:39.000,170,11068896,-795,0,1750318838,12676.233505799995,102.76426101000106,54316.45726848 2025-06-19,07:40:40.000,170,11068927,-795,0,1750318839,12676.193087939995,102.75016275000235,54316.24765488 2025-06-19,07:40:41.000,170,11068864,-795,0,1750318840,12676.24697842,102.72196623000491,54316.34547456001 2025-06-19,07:40:42.000,170,11068850,-795,0,1750318841,12676.22003317999,102.70081883999956,54316.26162912 2025-06-19,07:40:43.000,170,11068874,-795,0,1750318842,12676.092043289995,102.68672058000084,54316.10791248001 2025-06-19,07:40:44.000,170,11068845,-795,0,1750318843,12676.132461149995,102.66557319000276,54316.36643592 2025-06-19,07:40:45.000,170,11068871,-795,0,1750318844,12676.11898852999,102.65147493000404,54316.331500320004 2025-06-19,07:40:46.000,170,11068851,-795,0,1750318845,12676.13919745999,102.65147493000404,54316.46425560001 2025-06-19,07:40:47.000,170,11068878,-795,0,1750318846,12676.13919745999,102.67262232000212,54316.51316544001 2025-06-19,07:40:48.000,170,11068890,-795,0,1750318847,12676.071834359995,102.65147493000404,54316.10791248001 2025-06-19,07:40:49.000,170,11068874,-795,0,1750318848,12676.11898852999,102.62327840999933,54316.12188672 2025-06-19,07:40:50.000,170,11068807,-795,0,1750318849,12676.09877959999,102.65147493000404,54316.14284808 2025-06-19,07:40:51.000,170,11068873,-795,0,1750318850,12676.06509805,102.64442580000468,54316.10791248001 2025-06-19,07:40:52.000,170,11068877,-795,0,1750318851,12676.04488912,102.60918015000061,54316.41534576 2025-06-19,07:40:54.000,170,11068870,-795,0,1750318853,12676.00447126,102.60918015000061,54316.27560336001 2025-06-19,07:40:55.000,170,11068898,-795,0,1750318854,12676.04488912,102.56688537000446,54316.45726848 2025-06-19,07:40:56.000,170,11068887,-795,0,1750318855,12675.99773494999,102.57393450000382,54316.24066776 2025-06-19,07:40:57.000,170,11068806,-795,0,1750318856,12676.01794387999,102.5950818900019,54316.19175792 2025-06-19,07:40:58.000,170,11068904,-795,0,1750318857,12675.856272439989,102.52459059000103,54315.98214432 2025-06-19,07:40:59.000,170,11068875,-795,0,1750318858,12675.869745059994,102.51754146000167,54316.01009280001 2025-06-19,07:41:00.000,170,11068874,-795,0,1750318859,12675.863008749999,102.48229581000487,54316.31053896 2025-06-19,07:41:01.000,170,11068891,-795,0,1750318860,12675.815854579989,102.46819754999888,54316.331500320004 2025-06-19,07:41:02.000,170,11068833,-795,0,1750318861,12675.687864689993,102.44000103000144,54316.19874504 2025-06-19,07:41:03.000,170,11068834,-795,0,1750318862,12675.701337309998,102.40475538000464,54316.19175792 2025-06-19,07:41:04.000,170,11068859,-795,0,1750318863,12675.647446829993,102.411804510004,54315.947208720005 2025-06-19,07:41:05.000,170,11068845,-795,0,1750318864,12675.640710519998,102.39065711999865,54315.89131176001 2025-06-19,07:41:06.000,170,11068829,-795,0,1750318865,12675.627237899993,102.36950973000057,54315.91227312 2025-06-19,07:41:07.000,170,11068836,-795,0,1750318866,12675.566611109993,102.34131321000314,54315.68868528 2025-06-19,07:41:08.000,170,11068879,-795,0,1750318867,12675.647446829993,102.35541147000185,54316.12887384001 2025-06-19,07:41:09.000,170,11068890,-795,0,1750318868,12675.640710519998,102.32016581999778,54316.1498352 2025-06-19,07:41:10.000,170,11068903,-795,0,1750318869,12675.546402179993,102.25672365000355,54316.114899600005 2025-06-19,07:41:11.000,170,11068851,-795,0,1750318870,12675.586820039993,102.28492017000099,54316.02406704 2025-06-19,07:41:12.000,170,11068878,-795,0,1750318871,12675.607028969993,102.30606755999906,54316.01009280001 2025-06-19,07:41:13.000,170,11068877,-795,0,1750318872,12675.586820039993,102.27082191000227,54315.96118296001 2025-06-19,07:41:14.000,170,11068854,-795,0,1750318873,12675.472302770002,102.27082191000227,54315.75855648 2025-06-19,07:41:15.000,170,11068883,-795,0,1750318874,12675.458830149997,102.26377278000291,54315.77253072001 2025-06-19,07:41:16.000,170,11068867,-795,0,1750318875,12675.425148599992,102.22852712999884,54315.828427680004 2025-06-19,07:41:17.000,170,11068907,-795,0,1750318876,12675.452093840002,102.21442887000012,54316.33848744 2025-06-19,07:41:18.000,170,11068851,-795,0,1750318877,12675.404939669992,102.21442887000012,54316.17079656 2025-06-19,07:41:19.000,170,11068891,-795,0,1750318878,12675.377994429997,102.18623235000268,54316.01009280001 2025-06-19,07:41:20.000,170,11068853,-795,0,1750318879,12675.344312879992,102.15803582999797,54315.849389040006 2025-06-19,07:41:21.000,170,11068819,-795,0,1750318880,12675.377994429997,102.1650849600046,54315.82144056001 2025-06-19,07:41:22.000,170,11068871,-795,0,1750318881,12675.330840260001,102.1368884399999,54315.828427680004 2025-06-19,07:41:23.000,170,11068841,-795,0,1750318882,12675.283686089992,102.15803582999797,54315.74458224 2025-06-19,07:41:24.000,170,11068893,-795,0,1750318883,12675.202850369991,102.10869192000246,54315.62580120001 2025-06-19,07:41:25.000,170,11068885,-795,0,1750318884,12675.12201464999,102.11574105000182,54315.779517840005 2025-06-19,07:41:26.000,170,11068908,-795,0,1750318885,12675.10180571999,102.12279018000118,54315.81445344 2025-06-19,07:41:27.000,170,11068846,-795,0,1750318886,12675.14895989,102.05934800999967,54315.9751572 2025-06-19,07:41:28.000,170,11068896,-795,0,1750318887,12675.135487269996,102.05229888000031,54315.947208720005 2025-06-19,07:41:29.000,170,11068825,-795,0,1750318888,12675.135487269996,102.05229888000031,54315.70964664 2025-06-19,07:41:30.000,170,11068813,-795,0,1750318889,12674.98728845,102.01705323000351,54315.4511232 2025-06-19,07:41:31.000,170,11068829,-795,0,1750318890,12675.04117892999,102.01000410000415,54315.493045920004 2025-06-19,07:41:32.000,170,11068827,-795,0,1750318891,12674.92666166,102.05934800999967,54315.36727776001 2025-06-19,07:41:33.000,170,11068878,-795,0,1750318892,12674.994024759995,101.96066019000136,54315.81445344 2025-06-19,07:41:34.000,170,11068833,-795,0,1750318893,12674.89971641999,101.97475845000008,54315.70265952001 2025-06-19,07:41:35.000,170,11068839,-795,0,1750318894,12674.913189039995,101.94656193000264,54315.70964664 2025-06-19,07:41:36.000,170,11068857,-795,0,1750318895,12674.832353319995,101.96770932000072,54315.67471104001 2025-06-19,07:41:37.000,170,11068904,-795,0,1750318896,12674.96034320999,101.99590583999816,54315.68868528 2025-06-19,07:41:38.000,170,11068806,-795,0,1750318897,12674.87950748999,102.03115149000223,54315.57689136 2025-06-19,07:41:39.000,170,11068875,-795,0,1750318898,12674.892980109995,102.03115149000223,54315.562917120005 2025-06-19,07:41:40.000,170,11068861,-795,0,1750318899,12674.82561701,102.03820062000159,54315.493045920004 2025-06-19,07:41:41.000,170,11068850,-795,0,1750318900,12674.751517599994,101.99590583999816,54315.55593000001 2025-06-19,07:41:42.000,170,11068892,-795,0,1750318901,12674.67741818999,101.98180757999944,54315.74458224 2025-06-19,07:41:43.000,170,11068848,-795,0,1750318902,12674.75825390999,101.96770932000072,54315.80047920001 2025-06-19,07:41:44.000,170,11068828,-795,0,1750318903,12674.616791399989,101.98180757999944,54315.67471104001 2025-06-19,07:41:45.000,170,11068855,-795,0,1750318904,12674.657209259989,102.0029549700048,54315.58387848001 2025-06-19,07:41:46.000,170,11068870,-795,0,1750318905,12674.583109849998,101.97475845000008,54315.35330352 2025-06-19,07:41:47.000,170,11068845,-795,0,1750318906,12674.529219369993,101.9888567099988,54315.48605880001 2025-06-19,07:41:48.000,170,11068862,-795,0,1750318907,12674.482065199998,101.9888567099988,54315.40920048 2025-06-19,07:41:49.000,170,11068832,-795,0,1750318908,12674.529219369993,101.92541454000457,54315.444136080005 2025-06-19,07:41:50.000,170,11068882,-795,0,1750318909,12674.401229479998,101.94656193000264,54315.58387848001 2025-06-19,07:41:51.000,170,11068864,-795,0,1750318910,12674.401229479998,101.94656193000264,54315.58387848001 2025-06-19,07:41:52.000,170,11068872,-795,0,1750318911,12674.347338999993,101.953611060002,54315.54195576 2025-06-19,07:41:53.000,170,11068838,-795,0,1750318912,12674.441647339998,101.93951280000329,54315.70265952001 2025-06-19,07:41:54.000,170,11068802,-795,0,1750318913,12674.199140179997,101.97475845000008,54315.29740656001 2025-06-19,07:41:55.000,170,11068853,-795,0,1750318914,12674.226085419992,101.93951280000329,54315.26945808001 2025-06-19,07:41:56.000,170,11068838,-795,0,1750318915,12674.151986010002,101.93951280000329,54315.26945808001 2025-06-19,07:41:57.000,170,11068849,-795,0,1750318916,12674.172194940002,101.9888567099988,54315.21356112 2025-06-19,07:41:58.000,170,11068876,-795,0,1750318917,12674.219349109997,101.96066019000136,54315.6956724 2025-06-19,07:41:59.000,170,11068852,-795,0,1750318918,12674.192403870002,101.94656193000264,54315.62580120001 2025-06-19,07:42:00.000,170,11068884,-795,0,1750318919,12674.138513389997,101.93246367000393,54315.56990424 2025-06-19,07:42:01.000,170,11068851,-795,0,1750318920,12674.145249699992,101.93246367000393,54315.67471104001 2025-06-19,07:42:02.000,170,11068769,-795,0,1750318921,12674.098095529996,101.953611060002,54315.325355040004 2025-06-19,07:42:03.000,170,11068871,-795,0,1750318922,12674.098095529996,101.93951280000329,54315.37426488 2025-06-19,07:42:04.000,170,11068867,-795,0,1750318923,12674.030732430001,101.93246367000393,54315.29740656001 2025-06-19,07:42:05.000,170,11068825,-795,0,1750318924,12673.94989671,101.91836540999793,54315.19259976 2025-06-19,07:42:06.000,170,11068843,-795,0,1750318925,12673.875797299996,101.86902150000242,54315.493045920004 2025-06-19,07:42:07.000,170,11068826,-795,0,1750318926,12673.896006229996,101.87607063000178,54315.59785272 2025-06-19,07:42:08.000,170,11068876,-795,0,1750318927,12673.82864313,101.86197237000306,54315.46509744001 2025-06-19,07:42:09.000,170,11068853,-795,0,1750318928,12673.86232467999,101.86197237000306,54315.48605880001 2025-06-19,07:42:10.000,170,11068883,-795,0,1750318929,12673.90947885,101.83377584999835,54315.346316400006 2025-06-19,07:42:11.000,170,11068848,-795,0,1750318930,12673.774752649995,101.79853020000155,54315.17163840001 2025-06-19,07:42:12.000,170,11068894,-795,0,1750318931,12673.8084342,101.8408249799977,54315.21356112 2025-06-19,07:42:13.000,170,11068873,-795,0,1750318932,12673.82190681999,101.81967758999963,54315.26247096 2025-06-19,07:42:14.000,170,11068857,-795,0,1750318933,12673.74107109999,101.78443194000283,54315.47208456 2025-06-19,07:42:15.000,170,11068839,-795,0,1750318934,12673.714125859995,101.80557933000091,54315.45811032001 2025-06-19,07:42:16.000,170,11068866,-795,0,1750318935,12673.734334789995,101.79853020000155,54315.57689136 2025-06-19,07:42:17.000,170,11068789,-795,0,1750318936,12673.66697169,101.81262846000027,54315.56990424 2025-06-19,07:42:18.000,170,11068815,-795,0,1750318937,12673.633290139995,101.84787411000434,54315.24849672001 2025-06-19,07:42:19.000,170,11068872,-795,0,1750318938,12673.572663349994,101.80557933000091,54315.0668316 2025-06-19,07:42:20.000,170,11068857,-795,0,1750318939,12673.532245489994,101.83377584999835,54315.11574144 2025-06-19,07:42:21.000,170,11068839,-795,0,1750318940,12673.54571811,101.8408249799977,54315.206574 2025-06-19,07:42:22.000,170,11068866,-795,0,1750318941,12673.437937149989,101.81262846000027,54315.43714896001 2025-06-19,07:42:23.000,170,11068893,-795,0,1750318942,12673.53898179999,101.81967758999963,54315.54894288 2025-06-19,07:42:24.000,170,11068891,-795,0,1750318943,12673.431200839994,101.79853020000155,54315.444136080005 2025-06-19,07:42:25.000,170,11068823,-795,0,1750318944,12673.417728219989,101.80557933000091,54315.40920048 2025-06-19,07:42:26.000,170,11068856,-795,0,1750318945,12673.410991909994,101.81967758999963,54315.28343232 2025-06-19,07:42:27.000,170,11068877,-795,0,1750318946,12673.471618699994,101.79853020000155,54315.24849672001 2025-06-19,07:42:28.000,170,11068865,-795,0,1750318947,12673.410991909994,101.83377584999835,54315.206574 2025-06-19,07:42:29.000,170,11068860,-795,0,1750318948,12673.289738329993,101.8549232400037,54315.02490888 2025-06-19,07:42:30.000,170,11068844,-795,0,1750318949,12673.242584159998,101.83377584999835,54315.3113808 2025-06-19,07:42:31.000,170,11068871,-795,0,1750318950,12673.256056779988,101.82672671999899,54315.42317472 2025-06-19,07:42:32.000,170,11068870,-795,0,1750318951,12673.309947259993,101.75623541999812,54315.444136080005 2025-06-19,07:42:33.000,170,11068854,-795,0,1750318952,12673.303210949998,101.7421371599994,54315.47208456 2025-06-19,07:42:34.000,170,11068869,-795,0,1750318953,12673.128066889993,101.73508803000004,54315.03888312 2025-06-19,07:42:35.000,170,11068851,-795,0,1750318954,12673.161748439998,101.7421371599994,54315.04587024 2025-06-19,07:42:36.000,170,11068829,-795,0,1750318955,12673.141539509998,101.7068915100026,54315.02490888 2025-06-19,07:42:37.000,170,11068827,-795,0,1750318956,12673.141539509998,101.69279325000389,54315.08080584001 2025-06-19,07:42:38.000,170,11068852,-795,0,1750318957,12673.087649029992,101.69279325000389,54315.23452248 2025-06-19,07:42:39.000,170,11068857,-795,0,1750318958,12673.074176410002,101.73508803000004,54315.26247096 2025-06-19,07:42:40.000,170,11068858,-795,0,1750318959,12673.060703789997,101.7068915100026,54315.22054824001 2025-06-19,07:42:41.000,170,11068844,-795,0,1750318960,12673.067440099992,101.72803890000068,54315.325355040004 2025-06-19,07:42:42.000,170,11068827,-795,0,1750318961,12673.013549620002,101.72803890000068,54315.206574 2025-06-19,07:42:43.000,170,11068887,-795,0,1750318962,12672.986604379992,101.76328455000476,54315.05285736001 2025-06-19,07:42:44.000,170,11068834,-795,0,1750318963,12672.925977589992,101.76328455000476,54314.9270892 2025-06-19,07:42:45.000,170,11068889,-795,0,1750318964,12672.858614489996,101.77033368000411,54314.87817936 2025-06-19,07:42:46.000,170,11068891,-795,0,1750318965,12672.804724009991,101.73508803000004,54315.04587024 2025-06-19,07:42:47.000,170,11068866,-795,0,1750318966,12672.892296040001,101.72098977000132,54315.31836792001 2025-06-19,07:42:48.000,170,11068847,-795,0,1750318967,12672.858614489996,101.69984238000325,54315.346316400006 2025-06-19,07:42:49.000,170,11068875,-795,0,1750318968,12672.872087110001,101.7068915100026,54315.346316400006 2025-06-19,07:42:50.000,170,11068827,-795,0,1750318969,12672.757569839996,101.6786949899979,54315.03888312 2025-06-19,07:42:51.000,170,11068866,-795,0,1750318970,12672.77104246,101.7068915100026,54314.96901192 2025-06-19,07:42:52.000,170,11068846,-795,0,1750318971,12672.636316259996,101.75623541999812,54314.78734680001 2025-06-19,07:42:53.000,170,11068867,-795,0,1750318972,12672.791251390001,101.69984238000325,54315.01792176 2025-06-19,07:42:54.000,170,11068884,-795,0,1750318973,12672.66999781,101.69984238000325,54314.93407632001 2025-06-19,07:42:55.000,170,11068909,-795,0,1750318974,12672.703679359991,101.65754759999982,54315.206574 2025-06-19,07:42:56.000,170,11068840,-795,0,1750318975,12672.71041567,101.68574412000453,54315.41618760001 2025-06-19,07:42:57.000,170,11068889,-795,0,1750318976,12672.69020674,101.68574412000453,54315.35330352 2025-06-19,07:42:58.000,170,11068911,-795,0,1750318977,12672.60263470999,101.67164585999853,54315.33234216 2025-06-19,07:42:59.000,170,11068847,-795,0,1750318978,12672.58916209,101.69279325000389,54314.94805056 2025-06-19,07:43:00.000,170,11068877,-795,0,1750318979,12672.58242577999,101.71394064000197,54314.96202480001 2025-06-19,07:43:01.000,170,11068861,-795,0,1750318980,12672.62284363999,101.73508803000004,54315.05285736001 2025-06-19,07:43:02.000,170,11068832,-795,0,1750318981,12672.56221684999,101.74918628999876,54315.12272856001 2025-06-19,07:43:03.000,170,11068892,-795,0,1750318982,12672.515062679995,101.7421371599994,54315.23452248 2025-06-19,07:43:04.000,170,11068857,-795,0,1750318983,12672.414018029995,101.6786949899979,54315.01792176 2025-06-19,07:43:05.000,170,11068898,-795,0,1750318984,12672.48138112999,101.71394064000197,54315.108754320005 2025-06-19,07:43:06.000,170,11068839,-795,0,1750318985,12672.44769958,101.71394064000197,54315.08779296 2025-06-19,07:43:07.000,170,11068846,-795,0,1750318986,12672.50159005999,101.74918628999876,54315.010934640006 2025-06-19,07:43:08.000,170,11068846,-795,0,1750318987,12672.46790851,101.75623541999812,54314.989973280004 2025-06-19,07:43:09.000,170,11068856,-795,0,1750318988,12672.42075433999,101.7421371599994,54314.81529528001 2025-06-19,07:43:10.000,170,11068877,-795,0,1750318989,12672.414018029995,101.73508803000004,54314.89914072 2025-06-19,07:43:11.000,170,11068845,-795,0,1750318990,12672.40054540999,101.76328455000476,54315.1367028 2025-06-19,07:43:12.000,170,11068848,-795,0,1750318991,12672.50832637,101.75623541999812,54315.28343232 2025-06-19,07:43:13.000,170,11068860,-795,0,1750318992,12672.494853749995,101.80557933000091,54315.26247096 2025-06-19,07:43:14.000,170,11068809,-795,0,1750318993,12672.38707279,101.79148107000219,54314.989973280004 2025-06-19,07:43:15.000,170,11068828,-795,0,1750318994,12672.373600169994,101.80557933000091,54314.82926952 2025-06-19,07:43:16.000,170,11068797,-795,0,1750318995,12672.333182309994,101.79853020000155,54314.80132104 2025-06-19,07:43:17.000,170,11068861,-795,0,1750318996,12672.245610279999,101.84787411000434,54314.69651424001 2025-06-19,07:43:18.000,170,11068864,-795,0,1750318997,12672.414018029995,101.83377584999835,54314.9969604 2025-06-19,07:43:19.000,170,11068836,-795,0,1750318998,12672.393809099995,101.83377584999835,54315.28343232 2025-06-19,07:43:20.000,170,11068849,-795,0,1750318999,12672.33991861999,101.84787411000434,54315.12971568001 2025-06-19,07:43:21.000,170,11068876,-795,0,1750319000,12672.333182309994,101.81967758999963,54315.09478008 2025-06-19,07:43:22.000,170,11068825,-795,0,1750319001,12672.373600169994,101.83377584999835,54315.19259976 2025-06-19,07:43:23.000,170,11068900,-795,0,1750319002,12672.33991861999,101.87607063000178,54314.92010208 2025-06-19,07:43:24.000,170,11068854,-795,0,1750319003,12672.272555519994,101.86902150000242,54314.78035968 2025-06-19,07:43:25.000,170,11068869,-795,0,1750319004,12672.292764449994,101.87607063000178,54314.88516648001 2025-06-19,07:43:26.000,170,11068897,-795,0,1750319005,12672.29950075999,101.86197237000306,54314.86420512001 2025-06-19,07:43:27.000,170,11068890,-795,0,1750319006,12672.34665493,101.86197237000306,54315.31836792001 2025-06-19,07:43:28.000,170,11068921,-795,0,1750319007,12672.34665493,101.86902150000242,54315.206574 2025-06-19,07:43:29.000,170,11068836,-795,0,1750319008,12672.33991861999,101.93246367000393,54315.33932928001 2025-06-19,07:43:30.000,170,11068880,-795,0,1750319009,12672.292764449994,101.90426714999921,54314.96901192 2025-06-19,07:43:31.000,170,11068818,-795,0,1750319010,12672.27929182999,101.92541454000457,54314.76638544001 2025-06-19,07:43:32.000,170,11068833,-795,0,1750319011,12672.306237069999,101.97475845000008,54314.86420512001 2025-06-19,07:43:33.000,170,11068821,-795,0,1750319012,12672.29950075999,101.97475845000008,54314.93407632001 2025-06-19,07:43:34.000,170,11068857,-795,0,1750319013,12672.184983489999,101.97475845000008,54314.7524112 2025-06-19,07:43:35.000,170,11068893,-795,0,1750319014,12672.245610279999,102.03115149000223,54315.04587024 2025-06-19,07:43:36.000,170,11068848,-795,0,1750319015,12672.252346589994,102.03115149000223,54315.178625520006 2025-06-19,07:43:37.000,170,11068904,-795,0,1750319016,12672.238873969989,102.01705323000351,54315.19259976 2025-06-19,07:43:38.000,170,11068850,-795,0,1750319017,12672.238873969989,102.01000410000415,54315.12971568001 2025-06-19,07:43:39.000,170,11068888,-795,0,1750319018,12672.158038249989,102.05934800999967,54314.78734680001 2025-06-19,07:43:40.000,170,11068908,-795,0,1750319019,12672.164774559998,102.04524975000095,54314.843243760006 2025-06-19,07:43:41.000,170,11068861,-795,0,1750319020,12672.164774559998,102.05934800999967,54314.92010208 2025-06-19,07:43:42.000,170,11068856,-795,0,1750319021,12672.198456109989,102.07344626999839,54314.92010208 2025-06-19,07:43:43.000,170,11068840,-795,0,1750319022,12672.117620389989,102.08754453000438,54315.04587024 2025-06-19,07:43:44.000,170,11068831,-795,0,1750319023,12672.050257289993,102.05229888000031,54314.9969604 2025-06-19,07:43:45.000,170,11068781,-795,0,1750319024,12672.097411459989,102.07344626999839,54315.09478008 2025-06-19,07:43:46.000,170,11068852,-795,0,1750319025,12672.144565629998,102.05934800999967,54315.10176720001 2025-06-19,07:43:47.000,170,11068858,-795,0,1750319026,12672.124356699998,102.1650849600046,54314.90612784 2025-06-19,07:43:48.000,170,11068869,-795,0,1750319027,12672.090675149993,102.12983931000053,54314.89914072 2025-06-19,07:43:49.000,170,11068870,-795,0,1750319028,12671.976157880003,102.08754453000438,54314.78035968 2025-06-19,07:43:50.000,170,11068831,-795,0,1750319029,12671.942476329998,102.15803582999797,54314.78035968 2025-06-19,07:43:51.000,170,11068856,-795,0,1750319030,12672.077202529988,102.1650849600046,54315.18561264 2025-06-19,07:43:52.000,170,11068821,-795,0,1750319031,12672.036784669988,102.17213409000396,54315.22054824001 2025-06-19,07:43:53.000,170,11068856,-795,0,1750319032,12671.996366810003,102.15803582999797,54315.21356112 2025-06-19,07:43:54.000,170,11068833,-795,0,1750319033,12671.821222749997,102.17918322000332,54315.02490888 2025-06-19,07:43:55.000,170,11068862,-795,0,1750319034,12671.902058469997,102.1650849600046,54314.857218 2025-06-19,07:43:56.000,170,11068834,-795,0,1750319035,12671.861640609997,102.21442887000012,54314.81529528001 2025-06-19,07:43:57.000,170,11068873,-795,0,1750319036,12671.888585849993,102.18623235000268,54314.93407632001 2025-06-19,07:43:58.000,170,11068871,-795,0,1750319037,12671.848167989992,102.21442887000012,54314.82926952 2025-06-19,07:43:59.000,170,11068852,-795,0,1750319038,12671.942476329998,102.19328148000204,54315.18561264 2025-06-19,07:44:00.000,170,11068827,-795,0,1750319039,12671.881849539997,102.22147799999948,54315.16465128 2025-06-19,07:44:01.000,170,11068809,-795,0,1750319040,12671.881849539997,102.20737974000076,54315.0668316 2025-06-19,07:44:02.000,170,11068799,-795,0,1750319041,12671.881849539997,102.2003306100014,54315.1367028 2025-06-19,07:44:03.000,170,11068876,-795,0,1750319042,12671.868376919992,102.2003306100014,54314.96202480001 2025-06-19,07:44:04.000,170,11068847,-795,0,1750319043,12671.646078689992,102.19328148000204,54314.41004232001 2025-06-19,07:44:05.000,170,11068884,-795,0,1750319044,12671.787541199992,102.19328148000204,54314.82926952 2025-06-19,07:44:06.000,170,11068857,-795,0,1750319045,12671.794277510002,102.22852712999884,54314.892153600005 2025-06-19,07:44:07.000,170,11068839,-795,0,1750319046,12671.868376919992,102.24262539000483,54315.108754320005 2025-06-19,07:44:08.000,170,11068843,-795,0,1750319047,12671.787541199992,102.27787104000163,54315.206574 2025-06-19,07:44:09.000,170,11068861,-795,0,1750319048,12671.807750129992,102.27787104000163,54315.10176720001 2025-06-19,07:44:10.000,170,11068884,-795,0,1750319049,12671.673023930001,102.32721495000442,54314.941063440005 2025-06-19,07:44:11.000,170,11068893,-795,0,1750319050,12671.774068580002,102.30606755999906,54315.08779296 2025-06-19,07:44:12.000,170,11068836,-795,0,1750319051,12671.646078689992,102.37655885999993,54314.773372560005 2025-06-19,07:44:13.000,170,11068870,-795,0,1750319052,12671.713441790002,102.34131321000314,54314.76638544001 2025-06-19,07:44:14.000,170,11068877,-795,0,1750319053,12671.612397140001,102.40475538000464,54314.843243760006 2025-06-19,07:44:15.000,170,11068796,-795,0,1750319054,12671.726914409992,102.39065711999865,54314.91311496001 2025-06-19,07:44:16.000,170,11068845,-795,0,1750319055,12671.726914409992,102.39770624999801,54315.18561264 2025-06-19,07:44:17.000,170,11068853,-795,0,1750319056,12671.720178099997,102.411804510004,54315.22054824001 2025-06-19,07:44:18.000,170,11068837,-795,0,1750319057,12671.659551309996,102.43295190000208,54315.19259976 2025-06-19,07:44:19.000,170,11068874,-795,0,1750319058,12671.578715589996,102.41885364000336,54315.010934640006 2025-06-19,07:44:20.000,170,11068851,-795,0,1750319059,12671.55177035,102.45409929000016,54314.68254 2025-06-19,07:44:21.000,170,11068837,-795,0,1750319060,12671.592188210001,102.41885364000336,54314.85023088 2025-06-19,07:44:22.000,170,11068860,-795,0,1750319061,12671.592188210001,102.46114841999952,54314.88516648001 2025-06-19,07:44:23.000,170,11068870,-795,0,1750319062,12671.598924519996,102.45409929000016,54314.81529528001 2025-06-19,07:44:24.000,170,11068889,-795,0,1750319063,12671.504616179991,102.41885364000336,54314.9969604 2025-06-19,07:44:25.000,170,11068829,-795,0,1750319064,12671.565242969991,102.46114841999952,54315.05285736001 2025-06-19,07:44:26.000,170,11068897,-795,0,1750319065,12671.538297729996,102.42590277000272,54315.10176720001 2025-06-19,07:44:27.000,170,11068900,-795,0,1750319066,12671.55177035,102.45409929000016,54315.08779296 2025-06-19,07:44:28.000,170,11068837,-795,0,1750319067,12671.518088799996,102.46819754999888,54314.87817936 2025-06-19,07:44:29.000,170,11068901,-795,0,1750319068,12671.457462009996,102.45409929000016,54314.71048848 2025-06-19,07:44:30.000,170,11068896,-795,0,1750319069,12671.417044149995,102.44000103000144,54314.7524112 2025-06-19,07:44:31.000,170,11068869,-795,0,1750319070,12671.44398938999,102.4470501600008,54314.675552880006 2025-06-19,07:44:32.000,170,11068829,-795,0,1750319071,12671.41030784,102.46819754999888,54314.86420512001 2025-06-19,07:44:33.000,170,11068894,-795,0,1750319072,12671.48440724999,102.43295190000208,54315.10176720001 2025-06-19,07:44:34.000,170,11068857,-795,0,1750319073,12671.34968105,102.42590277000272,54314.86420512001 2025-06-19,07:44:35.000,170,11068910,-795,0,1750319074,12671.396835219995,102.42590277000272,54314.92010208 2025-06-19,07:44:36.000,170,11068878,-795,0,1750319075,12671.34294473999,102.47524667999824,54314.73144984 2025-06-19,07:44:37.000,170,11068854,-795,0,1750319076,12671.32947212,102.47524667999824,54314.605681680005 2025-06-19,07:44:38.000,170,11068896,-795,0,1750319077,12671.36315366999,102.48934494000423,54314.80830816 2025-06-19,07:44:39.000,170,11068869,-795,0,1750319078,12671.34294473999,102.47524667999824,54314.75939832 2025-06-19,07:44:40.000,170,11068888,-795,0,1750319079,12671.26884533,102.46114841999952,54314.93407632001 2025-06-19,07:44:41.000,170,11068811,-795,0,1750319080,12671.32947212,102.44000103000144,54315.04587024 2025-06-19,07:44:42.000,170,11068873,-795,0,1750319081,12671.30926319,102.46114841999952,54314.97599904 2025-06-19,07:44:43.000,170,11068885,-795,0,1750319082,12671.30926319,102.47524667999824,54314.989973280004 2025-06-19,07:44:44.000,170,11068858,-795,0,1750319083,12671.24190008999,102.48229581000487,54314.66856576001 2025-06-19,07:44:45.000,170,11068856,-795,0,1750319084,12671.20148222999,102.48229581000487,54314.56375896 2025-06-19,07:44:46.000,170,11068889,-795,0,1750319085,12671.214954849995,102.51049233000231,54314.73144984 2025-06-19,07:44:47.000,170,11068809,-795,0,1750319086,12671.336208429995,102.51754146000167,54314.86420512001 2025-06-19,07:44:48.000,170,11068882,-795,0,1750319087,12671.295790569995,102.49639407000359,54315.08080584001 2025-06-19,07:44:49.000,170,11068878,-795,0,1750319088,12671.336208429995,102.48934494000423,54315.059844480005 2025-06-19,07:44:50.000,170,11068844,-795,0,1750319089,12671.235163779995,102.47524667999824,54314.86420512001 2025-06-19,07:44:51.000,170,11068851,-795,0,1750319090,12671.30926319,102.46819754999888,54314.93407632001 2025-06-19,07:44:52.000,170,11068841,-795,0,1750319091,12671.22842747,102.56688537000446,54314.57074608 2025-06-19,07:44:53.000,170,11068872,-795,0,1750319092,12671.32947212,102.52459059000103,54314.74542408001 2025-06-19,07:44:54.000,170,11068882,-795,0,1750319093,12671.20148222999,102.52459059000103,54314.59170744 2025-06-19,07:44:55.000,170,11068890,-795,0,1750319094,12671.275581639995,102.53163972000038,54314.68952712 2025-06-19,07:44:56.000,170,11068876,-795,0,1750319095,12671.26884533,102.49639407000359,54314.989973280004 2025-06-19,07:44:57.000,170,11068853,-795,0,1750319096,12671.30926319,102.51049233000231,54314.96202480001 2025-06-19,07:44:58.000,170,11068864,-795,0,1750319097,12671.22842747,102.5457379799991,54314.92010208 2025-06-19,07:44:59.000,170,11068880,-795,0,1750319098,12671.14759175,102.5457379799991,54314.71747560001 2025-06-19,07:45:00.000,170,11068916,-795,0,1750319099,12671.16106436999,102.55278710999846,54314.58472032 2025-06-19,07:45:01.000,170,11068858,-795,0,1750319100,12671.26210901999,102.5457379799991,54314.675552880006 2025-06-19,07:45:02.000,170,11068880,-795,0,1750319101,12671.134119129994,102.5950818900019,54314.49388776 2025-06-19,07:45:03.000,170,11068867,-795,0,1750319102,12671.194745919995,102.56688537000446,54314.81529528001 2025-06-19,07:45:04.000,170,11068892,-795,0,1750319103,12671.134119129994,102.56688537000446,54314.92010208 2025-06-19,07:45:05.000,170,11068843,-795,0,1750319104,12670.972447689994,102.58098363000317,54314.54978472001 2025-06-19,07:45:06.000,170,11068854,-795,0,1750319105,12671.12064650999,102.60918015000061,54314.89914072 2025-06-19,07:45:07.000,170,11068864,-795,0,1750319106,12671.134119129994,102.5950818900019,54314.892153600005 2025-06-19,07:45:08.000,170,11068896,-795,0,1750319107,12671.14759175,102.6585240600034,54314.68952712 2025-06-19,07:45:09.000,170,11068881,-795,0,1750319108,12671.113910199994,102.68672058000084,54314.66157864 2025-06-19,07:45:10.000,170,11068871,-795,0,1750319109,12671.073492339994,102.67967145000148,54314.53581048 2025-06-19,07:45:11.000,170,11068854,-795,0,1750319110,12670.945502449998,102.74311362000299,54314.47991352001 2025-06-19,07:45:12.000,170,11068881,-795,0,1750319111,12671.10043757999,102.72901536000427,54314.89914072 2025-06-19,07:45:13.000,170,11068810,-795,0,1750319112,12671.086964959999,102.77835926999978,54314.989973280004 2025-06-19,07:45:14.000,170,11068868,-795,0,1750319113,12670.938766139989,102.76426101000106,54314.70350136 2025-06-19,07:45:15.000,170,11068903,-795,0,1750319114,12671.033074479994,102.77835926999978,54314.78035968 2025-06-19,07:45:16.000,170,11068866,-795,0,1750319115,12671.053283409994,102.81360492000385,54314.5427976 2025-06-19,07:45:17.000,170,11068830,-795,0,1750319116,12670.938766139989,102.8065557900045,54314.45196504001 2025-06-19,07:45:18.000,170,11068887,-795,0,1750319117,12670.979183999989,102.86294882999937,54314.69651424001 2025-06-19,07:45:19.000,170,11068877,-795,0,1750319118,12671.066756029999,102.86294882999937,54314.724462720005 2025-06-19,07:45:20.000,170,11068867,-795,0,1750319119,12670.925293519998,102.85589970000001,54314.64760440001 2025-06-19,07:45:21.000,170,11068848,-795,0,1750319120,12670.979183999989,102.87704708999809,54314.78035968 2025-06-19,07:45:22.000,170,11068881,-795,0,1750319121,12670.965711379999,102.89114535000408,54314.79433392001 2025-06-19,07:45:23.000,170,11068866,-795,0,1750319122,12670.938766139989,102.88409622000472,54314.79433392001 2025-06-19,07:45:24.000,170,11068847,-795,0,1750319123,12670.898348279989,102.89114535000408,54314.46593928 2025-06-19,07:45:25.000,170,11068847,-795,0,1750319124,12670.932029829994,102.93344013000024,54314.340171120006 2025-06-19,07:45:26.000,170,11068865,-795,0,1750319125,12670.925293519998,102.9404892599996,54314.389080960005 2025-06-19,07:45:27.000,170,11068856,-795,0,1750319126,12670.965711379999,102.9404892599996,54314.654591520004 2025-06-19,07:45:28.000,170,11068840,-795,0,1750319127,12670.952238759994,102.95458751999831,54314.81529528001 2025-06-19,07:45:29.000,170,11068875,-795,0,1750319128,12670.938766139989,102.96868578000431,54314.81529528001 2025-06-19,07:45:30.000,170,11068898,-795,0,1750319129,12670.871403039993,102.96868578000431,54314.54978472001 2025-06-19,07:45:31.000,170,11068865,-795,0,1750319130,12670.891611969993,103.0039314300011,54314.556771840005 2025-06-19,07:45:32.000,170,11068878,-795,0,1750319131,12670.911820899993,103.03212794999854,54314.53581048 2025-06-19,07:45:33.000,170,11068849,-795,0,1750319132,12670.884875659998,103.0391770799979,54314.556771840005 2025-06-19,07:45:34.000,170,11068856,-795,0,1750319133,12670.797303629988,103.06032447000325,54314.3681196 2025-06-19,07:45:35.000,170,11068838,-795,0,1750319134,12670.851194109993,103.12376664000476,54314.47991352001 2025-06-19,07:45:36.000,170,11068835,-795,0,1750319135,12670.905084589998,103.1026192499994,54314.80830816 2025-06-19,07:45:37.000,170,11068801,-795,0,1750319136,12670.864666729998,103.17311055000027,54314.71747560001 2025-06-19,07:45:38.000,170,11068809,-795,0,1750319137,12670.864666729998,103.15901229000156,54314.73144984 2025-06-19,07:45:39.000,170,11068826,-795,0,1750319138,12670.770358389993,103.17311055000027,54314.54978472001 2025-06-19,07:45:40.000,170,11068869,-795,0,1750319139,12670.844457799998,103.22245446000306,54314.44497792 2025-06-19,07:45:41.000,170,11068895,-795,0,1750319140,12670.857930419988,103.25770010999986,54314.64760440001 2025-06-19,07:45:42.000,170,11068886,-795,0,1750319141,12670.864666729998,103.25770010999986,54314.64760440001 2025-06-19,07:45:43.000,170,11068909,-795,0,1750319142,12670.817512559988,103.26474923999922,54314.52183624 2025-06-19,07:45:44.000,170,11068850,-795,0,1750319143,12670.790567319993,103.26474923999922,54314.70350136 2025-06-19,07:45:45.000,170,11068869,-795,0,1750319144,12670.770358389993,103.30704402000265,54314.80132104 2025-06-19,07:45:46.000,170,11068857,-795,0,1750319145,12670.830985179993,103.31409315000201,54314.94805056 2025-06-19,07:45:47.000,170,11068871,-795,0,1750319146,12670.804039939998,103.32819141000073,54314.892153600005 2025-06-19,07:45:48.000,170,11068854,-795,0,1750319147,12670.837721489988,103.44097748999775,54314.605681680005 2025-06-19,07:45:49.000,170,11068882,-795,0,1750319148,12670.750149459993,103.41278097000031,54314.49388776 2025-06-19,07:45:50.000,170,11068874,-795,0,1750319149,12670.770358389993,103.42687922999903,54314.45196504001 2025-06-19,07:45:51.000,170,11068861,-795,0,1750319150,12670.837721489988,103.4621248800031,54314.68254 2025-06-19,07:45:52.000,170,11068877,-795,0,1750319151,12670.857930419988,103.44802662000438,54314.91311496001 2025-06-19,07:45:53.000,170,11068866,-795,0,1750319152,12670.857930419988,103.4973705299999,54314.90612784 2025-06-19,07:45:54.000,170,11068804,-795,0,1750319153,12670.777094700003,103.4621248800031,54314.64760440001 2025-06-19,07:45:55.000,170,11068886,-795,0,1750319154,12670.783831009998,103.51851791999798,54314.71747560001 2025-06-19,07:45:56.000,170,11068905,-795,0,1750319155,12670.837721489988,103.57491096000012,54314.56375896 2025-06-19,07:45:57.000,170,11068832,-795,0,1750319156,12670.851194109993,103.58196008999948,54314.675552880006 2025-06-19,07:45:58.000,170,11068857,-795,0,1750319157,12670.830985179993,103.61720574000356,54314.53581048 2025-06-19,07:45:59.000,170,11068894,-795,0,1750319158,12670.804039939998,103.66654964999907,54314.53581048 2025-06-19,07:46:00.000,170,11068881,-795,0,1750319159,12670.756885770003,103.65245139000035,54314.71747560001 2025-06-19,07:46:01.000,170,11068871,-795,0,1750319160,12670.824248869998,103.65245139000035,54314.9270892 2025-06-19,07:46:02.000,170,11068863,-795,0,1750319161,12670.817512559988,103.68064790999779,54314.941063440005 2025-06-19,07:46:03.000,170,11068895,-795,0,1750319162,12670.804039939998,103.72999182000058,54314.91311496001 2025-06-19,07:46:04.000,170,11068891,-795,0,1750319163,12670.777094700003,103.76523747000465,54314.57773320001 2025-06-19,07:46:05.000,170,11068854,-795,0,1750319164,12670.783831009998,103.81458138000016,54314.507862000006 2025-06-19,07:46:06.000,170,11068891,-795,0,1750319165,12670.783831009998,103.84277790000488,54314.49388776 2025-06-19,07:46:07.000,170,11068868,-795,0,1750319166,12670.783831009998,103.8568761600036,54314.5427976 2025-06-19,07:46:08.000,170,11068818,-795,0,1750319167,12670.830985179993,103.91326919999847,54314.92010208 2025-06-19,07:46:09.000,170,11068890,-795,0,1750319168,12670.824248869998,103.97671136999998,54314.91311496001 2025-06-19,07:46:10.000,170,11068864,-795,0,1750319169,12670.797303629988,103.91326919999847,54314.843243760006 2025-06-19,07:46:11.000,170,11068890,-795,0,1750319170,12670.729940529993,103.94146572000318,54314.7524112 2025-06-19,07:46:12.000,170,11068851,-795,0,1750319171,12670.615423260002,103.99785875999805,54314.23536432 2025-06-19,07:46:13.000,170,11068861,-795,0,1750319172,12670.696258980002,104.04015354000148,54314.51484912 2025-06-19,07:46:14.000,170,11068906,-795,0,1750319173,12670.649104809992,104.03310441000212,54314.42401656 2025-06-19,07:46:15.000,170,11068843,-795,0,1750319174,12670.662577429997,104.06130092999956,54314.54978472001 2025-06-19,07:46:16.000,170,11068871,-795,0,1750319175,12670.709731599993,104.04720267000084,54314.9270892 2025-06-19,07:46:17.000,170,11068819,-795,0,1750319176,12670.702995289997,104.07539918999828,54314.91311496001 2025-06-19,07:46:18.000,170,11068806,-795,0,1750319177,12670.669313739993,104.08244832000491,54314.80830816 2025-06-19,07:46:19.000,170,11068843,-795,0,1750319178,12670.669313739993,104.09654658000363,54314.80132104 2025-06-19,07:46:20.000,170,11068874,-795,0,1750319179,12670.615423260002,104.17408701000386,54314.39606808 2025-06-19,07:46:21.000,170,11068869,-795,0,1750319180,12670.649104809992,104.14589048999915,54314.44497792 2025-06-19,07:46:22.000,170,11068903,-795,0,1750319181,12670.622159569997,104.15998874999786,54314.5427976 2025-06-19,07:46:23.000,170,11068881,-795,0,1750319182,12670.615423260002,104.13179223000043,54314.56375896 2025-06-19,07:46:24.000,170,11068852,-795,0,1750319183,12670.575005400002,104.12474310000107,54314.71048848 2025-06-19,07:46:25.000,170,11068835,-795,0,1750319184,12670.601950639997,104.1670378800045,54314.73144984 2025-06-19,07:46:26.000,170,11068787,-795,0,1750319185,12670.581741709997,104.2022835300013,54314.73843696 2025-06-19,07:46:27.000,170,11068856,-795,0,1750319186,12670.568269089992,104.19523440000194,54314.80830816 2025-06-19,07:46:28.000,170,11068847,-795,0,1750319187,12670.575005400002,104.21638179000001,54314.52183624 2025-06-19,07:46:29.000,170,11068845,-795,0,1750319188,12670.480697059997,104.23752917999809,54314.36113248001 2025-06-19,07:46:30.000,170,11068861,-795,0,1750319189,12670.548060159992,104.25162744000409,54314.4030552 2025-06-19,07:46:31.000,170,11068860,-795,0,1750319190,12670.615423260002,104.2657257000028,54314.59869456001 2025-06-19,07:46:32.000,170,11068882,-795,0,1750319191,12670.615423260002,104.24457831000473,54314.71048848 2025-06-19,07:46:33.000,170,11068814,-795,0,1750319192,12670.588478019992,104.25162744000409,54314.80132104 2025-06-19,07:46:34.000,170,11068842,-795,0,1750319193,12670.534587540002,104.25162744000409,54314.53581048 2025-06-19,07:46:35.000,170,11068852,-795,0,1750319194,12670.554796470002,104.2657257000028,54314.59170744 2025-06-19,07:46:36.000,170,11068795,-795,0,1750319195,12670.568269089992,104.31506960999832,54314.45895216001 2025-06-19,07:46:37.000,170,11068850,-795,0,1750319196,12670.595214330002,104.31506960999832,54314.47991352001 2025-06-19,07:46:38.000,170,11068876,-795,0,1750319197,12670.595214330002,104.31506960999832,54314.42401656 2025-06-19,07:46:39.000,170,11068879,-795,0,1750319198,12670.527851229992,104.32916787000431,54314.29126128001 2025-06-19,07:46:40.000,170,11068871,-795,0,1750319199,12670.601950639997,104.34326613000303,54314.41702944 2025-06-19,07:46:41.000,170,11068820,-795,0,1750319200,12670.568269089992,104.3009713499996,54314.6126688 2025-06-19,07:46:42.000,170,11068868,-795,0,1750319201,12670.615423260002,104.29392222000024,54314.69651424001 2025-06-19,07:46:43.000,170,11068882,-795,0,1750319202,12670.601950639997,104.34326613000303,54314.70350136 2025-06-19,07:46:44.000,170,11068879,-795,0,1750319203,12670.581741709997,104.3009713499996,54314.507862000006 2025-06-19,07:46:45.000,170,11068861,-795,0,1750319204,12670.581741709997,104.35031526000239,54314.30523552 2025-06-19,07:46:46.000,170,11068881,-795,0,1750319205,12670.561532779997,104.39261003999854,54314.29126128001 2025-06-19,07:46:47.000,170,11068856,-795,0,1750319206,12670.642368499997,104.36441352000111,54314.51484912 2025-06-19,07:46:48.000,170,11068874,-795,0,1750319207,12670.635632190002,104.38556090999919,54314.45895216001 2025-06-19,07:46:49.000,170,11068888,-795,0,1750319208,12670.649104809992,104.40670830000454,54314.63363016 2025-06-19,07:46:50.000,170,11068826,-795,0,1750319209,12670.534587540002,104.37851177999983,54314.41702944 2025-06-19,07:46:51.000,170,11068810,-795,0,1750319210,12670.575005400002,104.38556090999919,54314.49388776 2025-06-19,07:46:52.000,170,11068870,-795,0,1750319211,12670.608686949992,104.4137574300039,54314.58472032 2025-06-19,07:46:53.000,170,11068871,-795,0,1750319212,12670.628895879992,104.43490482000198,54314.38209384001 2025-06-19,07:46:54.000,170,11068916,-795,0,1750319213,12670.581741709997,104.47719959999813,54314.12357040001 2025-06-19,07:46:55.000,170,11068891,-795,0,1750319214,12670.642368499997,104.5124452500022,54314.319209760004 2025-06-19,07:46:56.000,170,11068896,-795,0,1750319215,12670.669313739993,104.54064176999964,54314.34715824 2025-06-19,07:46:57.000,170,11068781,-795,0,1750319216,12670.676050050002,104.51949438000156,54314.44497792 2025-06-19,07:46:58.000,170,11068840,-795,0,1750319217,12670.628895879992,104.53359264000028,54314.57074608 2025-06-19,07:46:59.000,170,11068888,-795,0,1750319218,12670.615423260002,104.49834699000348,54314.36113248001 2025-06-19,07:47:00.000,170,11068819,-795,0,1750319219,12670.453751820001,104.52654351000092,54314.053699200005 2025-06-19,07:47:01.000,170,11068855,-795,0,1750319220,12670.588478019992,104.51949438000156,54314.23536432 2025-06-19,07:47:02.000,170,11068894,-795,0,1750319221,12670.615423260002,104.60408394000115,54314.13055752 2025-06-19,07:47:03.000,170,11068865,-795,0,1750319222,12670.696258980002,104.60408394000115,54314.340171120006 2025-06-19,07:47:04.000,170,11068862,-795,0,1750319223,12670.642368499997,104.63228045999858,54314.13754464 2025-06-19,07:47:05.000,170,11068867,-795,0,1750319224,12670.655841120002,104.66752611000265,54314.29126128001 2025-06-19,07:47:06.000,170,11068859,-795,0,1750319225,12670.696258980002,104.65342785000394,54314.51484912 2025-06-19,07:47:07.000,170,11068837,-795,0,1750319226,12670.669313739993,104.67457524000201,54314.486900640004 2025-06-19,07:47:08.000,170,11068893,-795,0,1750319227,12670.662577429997,104.73096828000416,54314.5427976 2025-06-19,07:47:09.000,170,11068854,-795,0,1750319228,12670.628895879992,104.7239191500048,54314.32619688 2025-06-19,07:47:10.000,170,11068900,-795,0,1750319229,12670.575005400002,104.73801741000352,54314.172480240006 2025-06-19,07:47:11.000,170,11068890,-795,0,1750319230,12670.716467910002,104.75211567000224,54314.34715824 2025-06-19,07:47:12.000,170,11068844,-795,0,1750319231,12670.763622079998,104.77326306000032,54314.319209760004 2025-06-19,07:47:13.000,170,11068891,-795,0,1750319232,12670.642368499997,104.78031218999968,54314.03972496 2025-06-19,07:47:14.000,170,11068878,-795,0,1750319233,12670.642368499997,104.81555784000375,54314.31222264001 2025-06-19,07:47:15.000,170,11068877,-795,0,1750319234,12670.642368499997,104.7944104499984,54314.35414536 2025-06-19,07:47:16.000,170,11068813,-795,0,1750319235,12670.649104809992,104.85080349000054,54314.340171120006 2025-06-19,07:47:17.000,170,11068900,-795,0,1750319236,12670.689522669993,104.85080349000054,54314.486900640004 2025-06-19,07:47:18.000,170,11068882,-795,0,1750319237,12670.689522669993,104.88604914000462,54314.20741584 2025-06-19,07:47:19.000,170,11068852,-795,0,1750319238,12670.655841120002,104.87900000999798,54314.18645448 2025-06-19,07:47:20.000,170,11068877,-795,0,1750319239,12670.689522669993,104.92129479000141,54314.21440296001 2025-06-19,07:47:21.000,170,11068837,-795,0,1750319240,12670.696258980002,104.92129479000141,54314.172480240006 2025-06-19,07:47:22.000,170,11068794,-795,0,1750319241,12670.736676840002,104.87195087999862,54314.36113248001 2025-06-19,07:47:23.000,170,11068878,-795,0,1750319242,12670.682786359997,104.89309827000397,54314.42401656 2025-06-19,07:47:24.000,170,11068873,-795,0,1750319243,12670.642368499997,104.95654043999821,54314.31222264001 2025-06-19,07:47:25.000,170,11068902,-795,0,1750319244,12670.689522669993,104.90014740000333,54314.35414536 2025-06-19,07:47:26.000,170,11068868,-795,0,1750319245,12670.669313739993,104.95654043999821,54314.21440296001 2025-06-19,07:47:27.000,170,11068888,-795,0,1750319246,12670.736676840002,104.99883522000164,54314.24235144001 2025-06-19,07:47:28.000,170,11068881,-795,0,1750319247,12670.662577429997,105.005884350001,54314.06068632 2025-06-19,07:47:29.000,170,11068825,-795,0,1750319248,12670.743413149998,104.99883522000164,54314.32619688 2025-06-19,07:47:30.000,170,11068853,-795,0,1750319249,12670.689522669993,105.04817913000443,54314.30523552 2025-06-19,07:47:31.000,170,11068897,-795,0,1750319250,12670.649104809992,104.99178609000228,54314.319209760004 2025-06-19,07:47:32.000,170,11068864,-795,0,1750319251,12670.635632190002,105.01998260999972,54314.2982484 2025-06-19,07:47:33.000,170,11068901,-795,0,1750319252,12670.676050050002,105.02703173999907,54314.45196504001 2025-06-19,07:47:34.000,170,11068892,-795,0,1750319253,12670.575005400002,105.0693265200025,54314.2283772 2025-06-19,07:47:35.000,170,11068889,-795,0,1750319254,12670.642368499997,105.04112999999779,54314.158506 2025-06-19,07:47:36.000,170,11068882,-795,0,1750319255,12670.689522669993,105.09752303999994,54314.24235144001 2025-06-19,07:47:37.000,170,11068874,-795,0,1750319256,12670.696258980002,105.09047391000058,54314.2982484 2025-06-19,07:47:38.000,170,11068804,-795,0,1750319257,12670.702995289997,105.17506347000017,54314.18645448 2025-06-19,07:47:39.000,170,11068830,-795,0,1750319258,12670.628895879992,105.1045721699993,54314.30523552 2025-06-19,07:47:40.000,170,11068807,-795,0,1750319259,12670.635632190002,105.13981782000337,54314.20741584 2025-06-19,07:47:41.000,170,11068875,-795,0,1750319260,12670.676050050002,105.09047391000058,54314.34715824 2025-06-19,07:47:42.000,170,11068880,-795,0,1750319261,12670.709731599993,105.12571956000465,54314.437990800005 2025-06-19,07:47:43.000,170,11068857,-795,0,1750319262,12670.669313739993,105.13276869000401,54314.06767344 2025-06-19,07:47:44.000,170,11068862,-795,0,1750319263,12670.649104809992,105.13981782000337,54314.03273784 2025-06-19,07:47:45.000,170,11068857,-795,0,1750319264,12670.689522669993,105.15391608000209,54314.102609040005 2025-06-19,07:47:46.000,170,11068811,-795,0,1750319265,12670.649104809992,105.13981782000337,54314.172480240006 2025-06-19,07:47:47.000,170,11068878,-795,0,1750319266,12670.581741709997,105.12571956000465,54314.319209760004 2025-06-19,07:47:48.000,170,11068903,-795,0,1750319267,12670.615423260002,105.20325999000488,54314.36113248001 2025-06-19,07:47:49.000,170,11068890,-795,0,1750319268,12670.649104809992,105.14686695000273,54314.319209760004 2025-06-19,07:47:50.000,170,11068877,-795,0,1750319269,12670.655841120002,105.20325999000488,54314.270299920005 2025-06-19,07:47:51.000,170,11068851,-795,0,1750319270,12670.729940529993,105.16096521000145,54314.26331280001 2025-06-19,07:47:52.000,170,11068869,-795,0,1750319271,12670.750149459993,105.20325999000488,54314.18645448 2025-06-19,07:47:53.000,170,11068867,-795,0,1750319272,12670.716467910002,105.18211259999953,54314.18645448 2025-06-19,07:47:54.000,170,11068818,-795,0,1750319273,12670.635632190002,105.2526039000004,54313.94190528 2025-06-19,07:47:55.000,170,11068824,-795,0,1750319274,12670.622159569997,105.19621085999825,54314.17946736 2025-06-19,07:47:56.000,170,11068838,-795,0,1750319275,12670.642368499997,105.2526039000004,54314.21440296001 2025-06-19,07:47:57.000,170,11068863,-795,0,1750319276,12670.601950639997,105.24555477000104,54314.11658328001 2025-06-19,07:47:58.000,170,11068857,-795,0,1750319277,12670.534587540002,105.27375128999847,54314.12357040001 2025-06-19,07:47:59.000,170,11068853,-795,0,1750319278,12670.628895879992,105.30194781000318,54314.0886348 2025-06-19,07:48:00.000,170,11068904,-755,0,1750319279,12670.642368499997,105.33719345999998,54314.053699200005 2025-06-19,07:48:01.000,170,11068810,-795,0,1750319280,12670.723204219998,105.3160460700019,54314.20042872 2025-06-19,07:48:02.000,170,11068840,-795,0,1750319281,12670.622159569997,105.33719345999998,54313.934918160005 2025-06-19,07:48:03.000,170,11068899,-795,0,1750319282,12670.635632190002,105.34424258999934,54314.102609040005 2025-06-19,07:48:04.000,170,11068852,-795,0,1750319283,12670.527851229992,105.37243911000405,54314.16549312001 2025-06-19,07:48:05.000,170,11068927,-795,0,1750319284,12670.568269089992,105.34424258999934,54314.102609040005 2025-06-19,07:48:06.000,170,11068883,-755,0,1750319285,12670.595214330002,105.38653737000277,54314.20042872 2025-06-19,07:48:07.000,170,11068867,-795,0,1750319286,12670.696258980002,105.37243911000405,54314.37510672 2025-06-19,07:48:08.000,170,11068901,-795,0,1750319287,12670.655841120002,105.4147338900002,54314.053699200005 2025-06-19,07:48:09.000,170,11068868,-795,0,1750319288,12670.716467910002,105.42883214999893,54314.02575072001 2025-06-19,07:48:10.000,170,11068785,-795,0,1750319289,12670.622159569997,105.47817606000172,54313.80915000001 2025-06-19,07:48:11.000,170,11068826,-795,0,1750319290,12670.649104809992,105.47817606000172,54313.87203408 2025-06-19,07:48:12.000,170,11068878,-795,0,1750319291,12670.622159569997,105.48522519000107,54314.12357040001 2025-06-19,07:48:13.000,170,11068831,-795,0,1750319292,12670.601950639997,105.43588127999828,54314.16549312001 2025-06-19,07:48:14.000,170,11068902,-795,0,1750319293,12670.527851229992,105.39358650000213,54313.85107272 2025-06-19,07:48:15.000,170,11068909,-795,0,1750319294,12670.554796470002,105.44997954000428,54314.03972496 2025-06-19,07:48:16.000,170,11068849,-795,0,1750319295,12670.642368499997,105.45702867000364,54313.92793104001 2025-06-19,07:48:17.000,170,11068846,-795,0,1750319296,12670.669313739993,105.47112693000236,54313.99081512 2025-06-19,07:48:18.000,170,11068850,-795,0,1750319297,12670.628895879992,105.52047083999787,54313.9139568 2025-06-19,07:48:19.000,170,11068852,-795,0,1750319298,12670.635632190002,105.44997954000428,54313.90696968001 2025-06-19,07:48:20.000,170,11068852,-795,0,1750319299,12670.500905989997,105.47817606000172,54313.9139568 2025-06-19,07:48:21.000,170,11068866,-795,0,1750319300,12670.494169680002,105.44997954000428,54313.90696968001 2025-06-19,07:48:22.000,170,11068848,-795,0,1750319301,12670.541323849997,105.47817606000172,54313.89299544 2025-06-19,07:48:23.000,170,11068868,-795,0,1750319302,12670.655841120002,105.44997954000428,54314.09562192001 2025-06-19,07:48:24.000,170,11068804,-795,0,1750319303,12670.541323849997,105.5275199700045,54313.7043432 2025-06-19,07:48:25.000,170,11068845,-795,0,1750319304,12670.622159569997,105.51342170999851,54313.74626592 2025-06-19,07:48:26.000,170,11068830,-795,0,1750319305,12670.595214330002,105.56981475000066,54313.87203408 2025-06-19,07:48:27.000,170,11068875,-795,0,1750319306,12670.662577429997,105.58391300999938,54313.934918160005 2025-06-19,07:48:28.000,170,11068890,-795,0,1750319307,12670.628895879992,105.59096213999874,54314.053699200005 2025-06-19,07:48:29.000,170,11068931,-795,0,1750319308,12670.575005400002,105.59096213999874,54314.03972496 2025-06-19,07:48:30.000,170,11068898,-795,0,1750319309,12670.561532779997,105.64735518000089,54314.03972496 2025-06-19,07:48:31.000,170,11068887,-795,0,1750319310,12670.682786359997,105.60506040000473,54314.20042872 2025-06-19,07:48:32.000,170,11068910,-795,0,1750319311,12670.696258980002,105.67555169999832,54314.03972496 2025-06-19,07:48:33.000,170,11068870,-795,0,1750319312,12670.608686949992,105.68260082999768,54313.9139568 2025-06-19,07:48:34.000,170,11068800,-795,0,1750319313,12670.554796470002,105.73194474000047,54313.69735608 2025-06-19,07:48:35.000,170,11068868,-795,0,1750319314,12670.628895879992,105.69669909000368,54313.78818864001 2025-06-19,07:48:36.000,170,11068873,-795,0,1750319315,12670.581741709997,105.75309212999855,54313.85107272 2025-06-19,07:48:37.000,170,11068884,-795,0,1750319316,12670.662577429997,105.73194474000047,54314.08164768 2025-06-19,07:48:38.000,170,11068889,-795,0,1750319317,12670.676050050002,105.74604299999919,54314.12357040001 2025-06-19,07:48:39.000,170,11068844,-795,0,1750319318,12670.649104809992,105.73899386999983,54313.99081512 2025-06-19,07:48:40.000,170,11068899,-795,0,1750319319,12670.608686949992,105.78128865000326,54313.80915000001 2025-06-19,07:48:41.000,170,11068837,-795,0,1750319320,12670.662577429997,105.7742395200039,54313.85107272 2025-06-19,07:48:42.000,170,11068789,-715,0,1750319321,12670.655841120002,105.81653430000006,54313.83011136001 2025-06-19,07:48:43.000,170,11068823,-795,0,1750319322,12670.689522669993,105.83768168999813,54313.75325304 2025-06-19,07:48:44.000,170,11068878,-795,0,1750319323,12670.601950639997,105.83063255999878,54313.7043432 2025-06-19,07:48:45.000,170,11068882,-795,0,1750319324,12670.480697059997,105.85882908000349,54313.7043432 2025-06-19,07:48:46.000,170,11068847,-795,0,1750319325,12670.662577429997,105.85177995000413,54313.90696968001 2025-06-19,07:48:47.000,170,11068877,-795,0,1750319326,12670.729940529993,105.8729273400022,54314.13754464 2025-06-19,07:48:48.000,170,11068897,-795,0,1750319327,12670.716467910002,105.88702560000092,54314.053699200005 2025-06-19,07:48:49.000,170,11068823,-795,0,1750319328,12670.736676840002,105.94341864000307,54313.85107272 2025-06-19,07:48:50.000,170,11068836,-795,0,1750319329,12670.628895879992,105.92227124999772,54313.669407600006 2025-06-19,07:48:51.000,170,11068853,-795,0,1750319330,12670.662577429997,105.90112385999964,54313.669407600006 2025-06-19,07:48:52.000,170,11068866,-795,0,1750319331,12670.709731599993,105.94341864000307,54313.718317440005 2025-06-19,07:48:53.000,170,11068808,-795,0,1750319332,12670.696258980002,105.89407473000028,54313.96985376 2025-06-19,07:48:54.000,170,11068863,-795,0,1750319333,12670.568269089992,105.908172989999,54313.648446240004 2025-06-19,07:48:55.000,170,11068844,-795,0,1750319334,12670.702995289997,105.95751690000179,54313.89299544 2025-06-19,07:48:56.000,170,11068829,-795,0,1750319335,12670.750149459993,105.97866428999987,54314.0187636 2025-06-19,07:48:57.000,170,11068778,-795,0,1750319336,12670.696258980002,106.04210646000138,54313.62049776001 2025-06-19,07:48:58.000,170,11068883,-795,0,1750319337,12670.716467910002,106.03505733000202,54313.76024016001 2025-06-19,07:48:59.000,170,11068878,-795,0,1750319338,12670.743413149998,106.02800820000266,54313.7043432 2025-06-19,07:49:00.000,170,11068854,-795,0,1750319339,12670.649104809992,106.04915559000074,54313.58556216 2025-06-19,07:49:01.000,170,11068888,-795,0,1750319340,12670.702995289997,106.0209590700033,54313.83011136001 2025-06-19,07:49:02.000,170,11068881,-795,0,1750319341,12670.723204219998,106.04915559000074,54313.934918160005 2025-06-19,07:49:03.000,170,11068867,-795,0,1750319342,12670.790567319993,106.09145037000417,54313.97684088001 2025-06-19,07:49:04.000,170,11068846,-795,0,1750319343,12670.743413149998,106.10554863000289,54313.90696968001 2025-06-19,07:49:05.000,170,11068872,-795,0,1750319344,12670.743413149998,106.0562047200001,54313.5646008 2025-06-19,07:49:06.000,170,11068816,-795,0,1750319345,12670.810776249993,106.09849950000353,54313.599536400005 2025-06-19,07:49:07.000,170,11068887,-795,0,1750319346,12670.837721489988,106.10554863000289,54313.74626592 2025-06-19,07:49:08.000,170,11068881,-795,0,1750319347,12670.851194109993,106.14079427999968,54313.69036896001 2025-06-19,07:49:09.000,170,11068851,-795,0,1750319348,12670.804039939998,106.11259776000225,54313.79517576 2025-06-19,07:49:10.000,170,11068877,-795,0,1750319349,12670.830985179993,106.11259776000225,54313.816137120004 2025-06-19,07:49:11.000,170,11068866,-795,0,1750319350,12670.932029829994,106.13374515000032,54313.94889240001 2025-06-19,07:49:12.000,170,11068874,-795,0,1750319351,12670.965711379999,106.14784340999904,54313.97684088001 2025-06-19,07:49:13.000,170,11068865,-795,0,1750319352,12670.972447689994,106.1689908000044,54313.82312424 2025-06-19,07:49:14.000,170,11068852,-795,0,1750319353,12670.824248869998,106.21128558000055,54313.48774248 2025-06-19,07:49:15.000,170,11068847,-795,0,1750319354,12670.857930419988,106.21833470999991,54313.3200516 2025-06-19,07:49:16.000,170,11068840,-795,0,1750319355,12670.871403039993,106.21128558000055,54313.39690992 2025-06-19,07:49:17.000,170,11068896,-795,0,1750319356,12670.979183999989,106.16194166999776,54313.76024016001 2025-06-19,07:49:18.000,170,11068797,-795,0,1750319357,12670.958975069989,106.20423645000119,54313.89998256 2025-06-19,07:49:19.000,170,11068862,-795,0,1750319358,12670.979183999989,106.22538383999927,54313.74626592 2025-06-19,07:49:20.000,170,11068865,-795,0,1750319359,12670.925293519998,106.20423645000119,54313.71133032001 2025-06-19,07:49:21.000,170,11068849,-795,0,1750319360,12671.033074479994,106.19013819000247,54313.80915000001 2025-06-19,07:49:22.000,170,11068853,-795,0,1750319361,12670.999392929989,106.23243296999863,54313.648446240004 2025-06-19,07:49:23.000,170,11068845,-795,0,1750319362,12671.026338169999,106.24653123000462,54313.62748488 2025-06-19,07:49:24.000,170,11068855,-795,0,1750319363,12670.918557209989,106.22538383999927,54313.501716720006 2025-06-19,07:49:25.000,170,11068890,-795,0,1750319364,12670.972447689994,106.26062949000334,54313.480755360004 2025-06-19,07:49:26.000,170,11068897,-795,0,1750319365,12670.911820899993,106.29587514000013,54313.76024016001 2025-06-19,07:49:27.000,170,11068865,-795,0,1750319366,12671.08022864999,106.24653123000462,54313.87902120001 2025-06-19,07:49:28.000,170,11068875,-795,0,1750319367,12671.093701269994,106.25358036000398,54313.86504696 2025-06-19,07:49:29.000,170,11068841,-795,0,1750319368,12671.06001971999,106.25358036000398,54313.83011136001 2025-06-19,07:49:30.000,170,11068834,-795,0,1750319369,12671.033074479994,106.28882601000078,54313.41088416 2025-06-19,07:49:31.000,170,11068869,-795,0,1750319370,12671.093701269994,106.22538383999927,54313.51569096 2025-06-19,07:49:32.000,170,11068892,-795,0,1750319371,12671.12738282,106.2676786200027,54313.550626560005 2025-06-19,07:49:33.000,170,11068849,-795,0,1750319372,12671.14759175,106.28177688000142,54313.634472 2025-06-19,07:49:34.000,170,11068882,-795,0,1750319373,12671.08022864999,106.26062949000334,54313.634472 2025-06-19,07:49:35.000,170,11068855,-795,0,1750319374,12671.214954849995,106.26062949000334,54313.76024016001 2025-06-19,07:49:36.000,170,11068818,-795,0,1750319375,12671.26210901999,106.26062949000334,54313.87902120001 2025-06-19,07:49:37.000,170,11068834,-795,0,1750319376,12671.255372709995,106.27472775000206,54313.89998256 2025-06-19,07:49:38.000,170,11068861,-795,0,1750319377,12671.22169115999,106.28882601000078,54313.5296652 2025-06-19,07:49:39.000,170,11068887,-795,0,1750319378,12671.235163779995,106.26062949000334,54313.37594856001 2025-06-19,07:49:40.000,170,11068852,-795,0,1750319379,12671.22169115999,106.2676786200027,54313.41787128 2025-06-19,07:49:41.000,170,11068838,-795,0,1750319380,12671.2486364,106.27472775000206,54313.480755360004 2025-06-19,07:49:42.000,170,11068873,-795,0,1750319381,12671.26884533,106.25358036000398,54313.79517576 2025-06-19,07:49:43.000,170,11068909,-795,0,1750319382,12671.28231794999,106.26062949000334,54313.73927880001 2025-06-19,07:49:44.000,170,11068861,-795,0,1750319383,12671.194745919995,106.25358036000398,54313.66242048001 2025-06-19,07:49:45.000,170,11068865,-795,0,1750319384,12671.2486364,106.2676786200027,54313.72530456 2025-06-19,07:49:46.000,170,11068893,-795,0,1750319385,12671.255372709995,106.23243296999863,54313.53665232 2025-06-19,07:49:47.000,170,11068874,-795,0,1750319386,12671.26884533,106.28882601000078,54313.51569096 2025-06-19,07:49:48.000,170,11068853,-795,0,1750319387,12671.26210901999,106.2676786200027,54313.45280688001 2025-06-19,07:49:49.000,170,11068870,-795,0,1750319388,12671.255372709995,106.26062949000334,54313.48774248 2025-06-19,07:49:50.000,170,11068848,-795,0,1750319389,12671.18800961,106.2676786200027,54313.52267808001 2025-06-19,07:49:51.000,170,11068875,-795,0,1750319390,12671.22842747,106.29587514000013,54313.648446240004 2025-06-19,07:49:52.000,170,11068879,-795,0,1750319391,12671.24190008999,106.28882601000078,54313.669407600006 2025-06-19,07:49:53.000,170,11068855,-795,0,1750319392,12671.26210901999,106.25358036000398,54313.72530456 2025-06-19,07:49:54.000,170,11068830,-795,0,1750319393,12671.18127329999,106.28882601000078,54313.47376824001 2025-06-19,07:49:55.000,170,11068857,-795,0,1750319394,12671.24190008999,106.30997339999885,54313.29909024 2025-06-19,07:49:56.000,170,11068885,-795,0,1750319395,12671.20148222999,106.34521905000292,54313.334025840006 2025-06-19,07:49:57.000,170,11068865,-795,0,1750319396,12671.20148222999,106.35226818000228,54313.1803092 2025-06-19,07:49:58.000,170,11068876,-795,0,1750319397,12671.275581639995,106.35931731000164,54313.382935680005 2025-06-19,07:49:59.000,170,11068889,-795,0,1750319398,12671.315999499995,106.3311207900042,54313.57857504 2025-06-19,07:50:00.000,170,11068858,-795,0,1750319399,12671.275581639995,106.37341557000036,54313.48774248 2025-06-19,07:50:01.000,170,11068844,-795,0,1750319400,12671.336208429995,106.38751382999908,54313.61351064001 2025-06-19,07:50:02.000,170,11068849,-795,0,1750319401,12671.295790569995,106.41571035000379,54313.59254928001 2025-06-19,07:50:03.000,170,11068866,-795,0,1750319402,12671.28231794999,106.47915251999802,54313.32703872001 2025-06-19,07:50:04.000,170,11068860,-795,0,1750319403,12671.275581639995,106.47210338999867,54313.29210312 2025-06-19,07:50:05.000,170,11068865,-795,0,1750319404,12671.30252687999,106.45800512999995,54313.264154640005 2025-06-19,07:50:06.000,170,11068831,-795,0,1750319405,12671.275581639995,106.42980861000251,54313.28511600001 2025-06-19,07:50:07.000,170,11068895,-795,0,1750319406,12671.356417359995,106.44390687000123,54313.66242048001 2025-06-19,07:50:08.000,170,11068888,-795,0,1750319407,12671.32947212,106.47210338999867,54313.61351064001 2025-06-19,07:50:09.000,170,11068849,-795,0,1750319408,12671.38336259999,106.4650542599993,54313.648446240004 2025-06-19,07:50:10.000,170,11068868,-795,0,1750319409,12671.295790569995,106.45800512999995,54313.41088416 2025-06-19,07:50:11.000,170,11068888,-795,0,1750319410,12671.28231794999,106.5143981700021,54313.264154640005 2025-06-19,07:50:12.000,170,11068878,-795,0,1750319411,12671.32947212,106.53554556000017,54313.34800008 2025-06-19,07:50:13.000,170,11068859,-795,0,1750319412,12671.22842747,106.47915251999802,54313.22921904 2025-06-19,07:50:14.000,170,11068884,-795,0,1750319413,12671.22169115999,106.47210338999867,54313.2501804 2025-06-19,07:50:15.000,170,11068868,-795,0,1750319414,12671.2486364,106.49325078000402,54313.45280688001 2025-06-19,07:50:16.000,170,11068862,-795,0,1750319415,12671.22842747,106.47210338999867,54313.59254928001 2025-06-19,07:50:17.000,170,11068872,-795,0,1750319416,12671.214954849995,106.48620165000466,54313.431845520005 2025-06-19,07:50:18.000,170,11068871,-795,0,1750319417,12671.30252687999,106.47210338999867,54313.59254928001 2025-06-19,07:50:19.000,170,11068829,-795,0,1750319418,12671.235163779995,106.47915251999802,54313.17332208 2025-06-19,07:50:20.000,170,11068856,-795,0,1750319419,12671.275581639995,106.47915251999802,54313.20127056 2025-06-19,07:50:21.000,170,11068852,-795,0,1750319420,12671.356417359995,106.47915251999802,54313.313064480004 2025-06-19,07:50:22.000,170,11068865,-795,0,1750319421,12671.38336259999,106.42275948000315,54313.36197432 2025-06-19,07:50:23.000,170,11068818,-795,0,1750319422,12671.396835219995,106.44390687000123,54313.43883264 2025-06-19,07:50:24.000,170,11068840,-795,0,1750319423,12671.356417359995,106.45800512999995,54313.49472960001 2025-06-19,07:50:25.000,170,11068835,-795,0,1750319424,12671.214954849995,106.40866122000443,54313.145373600004 2025-06-19,07:50:26.000,170,11068819,-795,0,1750319425,12671.36988998,106.40866122000443,54313.550626560005 2025-06-19,07:50:27.000,170,11068831,-795,0,1750319426,12671.38336259999,106.40866122000443,54313.41787128 2025-06-19,07:50:28.000,170,11068847,-795,0,1750319427,12671.36988998,106.40866122000443,54313.25716752001 2025-06-19,07:50:29.000,170,11068889,-795,0,1750319428,12671.34968105,106.43685774000187,54313.15934784001 2025-06-19,07:50:30.000,170,11068846,-795,0,1750319429,12671.34294473999,106.42980861000251,54313.08947664001 2025-06-19,07:50:31.000,170,11068858,-795,0,1750319430,12671.437253079996,106.40866122000443,54313.30607736001 2025-06-19,07:50:32.000,170,11068864,-795,0,1750319431,12671.4507257,106.39456295999844,54313.480755360004 2025-06-19,07:50:33.000,170,11068830,-795,0,1750319432,12671.4507257,106.34521905000292,54313.334025840006 2025-06-19,07:50:34.000,170,11068873,-795,0,1750319433,12671.38336259999,106.35226818000228,54313.27812888001 2025-06-19,07:50:35.000,170,11068872,-795,0,1750319434,12671.36988998,106.35931731000164,54313.3200516 2025-06-19,07:50:36.000,170,11068825,-795,0,1750319435,12671.41030784,106.35931731000164,54313.01960544001 2025-06-19,07:50:37.000,170,11068824,-795,0,1750319436,12671.437253079996,106.35226818000228,54313.18729632001 2025-06-19,07:50:38.000,170,11068879,-795,0,1750319437,12671.4507257,106.37341557000036,54313.20127056 2025-06-19,07:50:39.000,170,11068865,-795,0,1750319438,12671.44398938999,106.41571035000379,54313.11043800001 2025-06-19,07:50:40.000,170,11068827,-795,0,1750319439,12671.43051677,106.33816992000357,54313.22223192 2025-06-19,07:50:41.000,170,11068852,-795,0,1750319440,12671.51135249,106.38751382999908,54313.35498720001 2025-06-19,07:50:42.000,170,11068867,-795,0,1750319441,12671.497879869996,106.38751382999908,54313.36197432 2025-06-19,07:50:43.000,170,11068847,-755,0,1750319442,12671.4507257,106.38751382999908,54313.313064480004 2025-06-19,07:50:44.000,170,11068869,-795,0,1750319443,12671.38336259999,106.38046469999972,54312.830953200006 2025-06-19,07:50:45.000,170,11068869,-795,0,1750319444,12671.477670939996,106.45800512999995,54312.977682720004 2025-06-19,07:50:46.000,170,11068869,-795,0,1750319445,12671.48440724999,106.43685774000187,54313.01261832 2025-06-19,07:50:47.000,170,11068843,-795,0,1750319446,12671.571979280001,106.45800512999995,54313.18729632001 2025-06-19,07:50:48.000,170,11068873,-795,0,1750319447,12671.565242969991,106.41571035000379,54313.25716752001 2025-06-19,07:50:49.000,170,11068800,-795,0,1750319448,12671.558506659996,106.39456295999844,54313.36896144 2025-06-19,07:50:50.000,170,11068830,-795,0,1750319449,12671.53156142,106.41571035000379,54313.06851528001 2025-06-19,07:50:51.000,170,11068821,-795,0,1750319450,12671.55177035,106.39456295999844,54313.12441224 2025-06-19,07:50:52.000,170,11068892,-795,0,1750319451,12671.646078689992,106.42980861000251,54313.22921904 2025-06-19,07:50:53.000,170,11068880,-795,0,1750319452,12671.632606070001,106.42275948000315,54313.06152816 2025-06-19,07:50:54.000,170,11068897,-795,0,1750319453,12671.545034039991,106.40866122000443,54312.830953200006 2025-06-19,07:50:55.000,170,11068879,-795,0,1750319454,12671.571979280001,106.44390687000123,54312.91479864 2025-06-19,07:50:56.000,170,11068819,-795,0,1750319455,12671.693232860001,106.38751382999908,54313.04056680001 2025-06-19,07:50:57.000,170,11068865,-795,0,1750319456,12671.652815000001,106.41571035000379,54313.215244800005 2025-06-19,07:50:58.000,170,11068840,-795,0,1750319457,12671.673023930001,106.37341557000036,54313.15934784001 2025-06-19,07:50:59.000,170,11068833,-795,0,1750319458,12671.639342379996,106.38046469999972,54313.04056680001 2025-06-19,07:51:00.000,170,11068824,-795,0,1750319459,12671.679760239997,106.34521905000292,54312.95672136 2025-06-19,07:51:01.000,170,11068866,-795,0,1750319460,12671.666287619992,106.33816992000357,54312.80300472001 2025-06-19,07:51:02.000,170,11068879,-795,0,1750319461,12671.612397140001,106.33816992000357,54312.593391120005 2025-06-19,07:51:03.000,170,11068827,-795,0,1750319462,12671.760595959997,106.35931731000164,54312.94973424001 2025-06-19,07:51:04.000,170,11068874,-795,0,1750319463,12671.686496549992,106.34521905000292,54312.7960176 2025-06-19,07:51:05.000,170,11068827,-795,0,1750319464,12671.740387029997,106.32407166000485,54313.05454104 2025-06-19,07:51:06.000,170,11068797,-795,0,1750319465,12671.814486440002,106.29587514000013,54313.06851528001 2025-06-19,07:51:07.000,170,11068874,-795,0,1750319466,12671.807750129992,106.38046469999972,54313.08248952 2025-06-19,07:51:08.000,170,11068854,-795,0,1750319467,12671.801013819997,106.33816992000357,54313.11742512001 2025-06-19,07:51:09.000,170,11068884,-795,0,1750319468,12671.726914409992,106.33816992000357,54312.67723656 2025-06-19,07:51:10.000,170,11068820,-795,0,1750319469,12671.753859650002,106.35226818000228,54312.70518504001 2025-06-19,07:51:11.000,170,11068836,-795,0,1750319470,12671.881849539997,106.38751382999908,54312.90781152 2025-06-19,07:51:12.000,170,11068873,-795,0,1750319471,12671.935740020002,106.38751382999908,54312.97069560001 2025-06-19,07:51:13.000,170,11068865,-795,0,1750319472,12671.962685259998,106.35226818000228,54313.18729632001 2025-06-19,07:51:14.000,170,11068817,-795,0,1750319473,12671.868376919992,106.35226818000228,54312.998644080006 2025-06-19,07:51:15.000,170,11068823,-795,0,1750319474,12671.895322160002,106.366366440001,54313.0755024 2025-06-19,07:51:16.000,170,11068879,-795,0,1750319475,12671.922267399998,106.366366440001,54313.02659256 2025-06-19,07:51:17.000,170,11068871,-795,0,1750319476,12671.949212639993,106.40866122000443,54312.87287592001 2025-06-19,07:51:18.000,170,11068891,-795,0,1750319477,12671.929003709993,106.366366440001,54312.68422368001 2025-06-19,07:51:19.000,170,11068873,-795,0,1750319478,12671.982894189998,106.4016120899978,54312.91479864 2025-06-19,07:51:20.000,170,11068871,-795,0,1750319479,12671.962685259998,106.37341557000036,54312.80300472001 2025-06-19,07:51:21.000,170,11068872,-795,0,1750319480,12672.056993599988,106.39456295999844,54312.96370848 2025-06-19,07:51:22.000,170,11068851,-795,0,1750319481,12672.050257289993,106.35931731000164,54313.145373600004 2025-06-19,07:51:23.000,170,11068865,-795,0,1750319482,12672.063729909998,106.34521905000292,54313.10345088 2025-06-19,07:51:24.000,170,11068872,-795,0,1750319483,12671.996366810003,106.35931731000164,54312.93576 2025-06-19,07:51:25.000,170,11068825,-795,0,1750319484,12671.962685259998,106.35226818000228,54312.91479864 2025-06-19,07:51:26.000,170,11068893,-795,0,1750319485,12672.117620389989,106.366366440001,54312.73313352001 2025-06-19,07:51:27.000,170,11068846,-795,0,1750319486,12672.171510869994,106.37341557000036,54312.90781152 2025-06-19,07:51:28.000,170,11068891,-795,0,1750319487,12672.198456109989,106.38046469999972,54312.89383728 2025-06-19,07:51:29.000,170,11068896,-795,0,1750319488,12672.211928729994,106.366366440001,54312.85191456001 2025-06-19,07:51:30.000,170,11068767,-795,0,1750319489,12672.124356699998,106.3311207900042,54312.84492744 2025-06-19,07:51:31.000,170,11068768,-795,0,1750319490,12672.178247179989,106.37341557000036,54312.8658888 2025-06-19,07:51:32.000,170,11068855,-795,0,1750319491,12672.144565629998,106.4016120899978,54312.83794032 2025-06-19,07:51:33.000,170,11068868,-795,0,1750319492,12672.272555519994,106.39456295999844,54313.02659256 2025-06-19,07:51:34.000,170,11068854,-795,0,1750319493,12672.245610279999,106.42275948000315,54312.6213396 2025-06-19,07:51:35.000,170,11068852,-795,0,1750319494,12672.286028139999,106.40866122000443,54312.63531384001 2025-06-19,07:51:36.000,170,11068833,-795,0,1750319495,12672.38707279,106.43685774000187,54312.81697896 2025-06-19,07:51:37.000,170,11068793,-795,0,1750319496,12672.42749065,106.44390687000123,54312.782043360006 2025-06-19,07:51:38.000,170,11068831,-795,0,1750319497,12672.36686386,106.42275948000315,54312.7960176 2025-06-19,07:51:39.000,170,11068846,-795,0,1750319498,12672.414018029995,106.41571035000379,54312.879863040005 2025-06-19,07:51:40.000,170,11068844,-795,0,1750319499,12672.38707279,106.40866122000443,54312.75409488001 2025-06-19,07:51:41.000,170,11068869,-795,0,1750319500,12672.414018029995,106.41571035000379,54312.81697896 2025-06-19,07:51:42.000,170,11068912,-795,0,1750319501,12672.46117219999,106.43685774000187,54312.74012064 2025-06-19,07:51:43.000,170,11068841,-795,0,1750319502,12672.56221684999,106.42275948000315,54312.76806912 2025-06-19,07:51:44.000,170,11068833,-795,0,1750319503,12672.5285353,106.39456295999844,54312.56544264001 2025-06-19,07:51:45.000,170,11068851,-795,0,1750319504,12672.56895316,106.38751382999908,54312.63531384001 2025-06-19,07:51:46.000,170,11068794,-795,0,1750319505,12672.64305256999,106.366366440001,54312.67723656 2025-06-19,07:51:47.000,170,11068837,-795,0,1750319506,12672.62284363999,106.35226818000228,54312.94973424001 2025-06-19,07:51:48.000,170,11068883,-795,0,1750319507,12672.64978888,106.34521905000292,54312.90082440001 2025-06-19,07:51:49.000,170,11068828,-795,0,1750319508,12672.616107329995,106.34521905000292,54312.71915928 2025-06-19,07:51:50.000,170,11068862,-795,0,1750319509,12672.62957995,106.3311207900042,54312.60736536001 2025-06-19,07:51:51.000,170,11068837,-795,0,1750319510,12672.77104246,106.34521905000292,54312.68422368001 2025-06-19,07:51:52.000,170,11068860,-795,0,1750319511,12672.797987699996,106.33816992000357,54312.65627520001 2025-06-19,07:51:53.000,170,11068807,-795,0,1750319512,12672.831669250001,106.366366440001,54312.6912108 2025-06-19,07:51:54.000,170,11068823,-795,0,1750319513,12672.723888289991,106.32407166000485,54312.50954568 2025-06-19,07:51:55.000,170,11068825,-795,0,1750319514,12672.784515079991,106.30997339999885,54312.74710776 2025-06-19,07:51:56.000,170,11068789,-795,0,1750319515,12672.7306246,106.34521905000292,54312.71915928 2025-06-19,07:51:57.000,170,11068901,-795,0,1750319516,12672.737360909996,106.37341557000036,54312.6912108 2025-06-19,07:51:58.000,170,11068868,-795,0,1750319517,12672.838405559996,106.35931731000164,54312.69819792 2025-06-19,07:51:59.000,170,11068863,-795,0,1750319518,12672.885559729992,106.35931731000164,54312.50255856 2025-06-19,07:52:00.000,170,11068871,-795,0,1750319519,12672.824932939991,106.35931731000164,54312.36281616 2025-06-19,07:52:01.000,170,11068871,-795,0,1750319520,12672.939450209997,106.38751382999908,54312.614352480006 2025-06-19,07:52:02.000,170,11068821,-795,0,1750319521,12672.966395449992,106.34521905000292,54312.474610080004 2025-06-19,07:52:03.000,170,11068889,-795,0,1750319522,12672.946186519992,106.34521905000292,54312.6912108 2025-06-19,07:52:04.000,170,11068854,-795,0,1750319523,12672.952922830002,106.30997339999885,54312.51653280001 2025-06-19,07:52:05.000,170,11068832,-795,0,1750319524,12672.939450209997,106.32407166000485,54312.5514684 2025-06-19,07:52:06.000,170,11068851,-795,0,1750319525,12673.013549620002,106.35226818000228,54312.642300960004 2025-06-19,07:52:07.000,170,11068869,-795,0,1750319526,12672.993340690002,106.35226818000228,54312.29993208001 2025-06-19,07:52:08.000,170,11068835,-795,0,1750319527,12673.121330579997,106.35226818000228,54312.56544264001 2025-06-19,07:52:09.000,170,11068842,-795,0,1750319528,12673.134803200002,106.38046469999972,54312.50954568 2025-06-19,07:52:10.000,170,11068831,-795,0,1750319529,12673.175221060003,106.34521905000292,54312.474610080004 2025-06-19,07:52:11.000,170,11068873,-795,0,1750319530,12673.121330579997,106.31702252999821,54312.50954568 2025-06-19,07:52:12.000,170,11068847,-795,0,1750319531,12673.101121649997,106.3311207900042,54312.495571440006 2025-06-19,07:52:13.000,170,11068876,-795,0,1750319532,12673.121330579997,106.3311207900042,54312.36281616 2025-06-19,07:52:14.000,170,11068855,-795,0,1750319533,12673.155012130002,106.3311207900042,54312.56544264001 2025-06-19,07:52:15.000,170,11068863,-795,0,1750319534,12673.242584159998,106.35226818000228,54312.35582904 2025-06-19,07:52:16.000,170,11068837,-795,0,1750319535,12673.283002019998,106.3311207900042,54312.48858432001 2025-06-19,07:52:17.000,170,11068825,-795,0,1750319536,12673.296474639988,106.29587514000013,54312.46762296001 2025-06-19,07:52:18.000,170,11068814,-795,0,1750319537,12673.276265709988,106.34521905000292,54312.52351992 2025-06-19,07:52:19.000,170,11068850,-795,0,1750319538,12673.161748439998,106.38751382999908,54312.24403512 2025-06-19,07:52:20.000,170,11068810,-795,0,1750319539,12673.202166299998,106.35931731000164,54312.474610080004 2025-06-19,07:52:21.000,170,11068836,-795,0,1750319540,12673.296474639988,106.34521905000292,54312.62832672 2025-06-19,07:52:22.000,170,11068862,-795,0,1750319541,12673.289738329993,106.38751382999908,54312.6213396 2025-06-19,07:52:23.000,170,11068846,-795,0,1750319542,12673.330156189993,106.38751382999908,54312.411726 2025-06-19,07:52:24.000,170,11068840,-795,0,1750319543,12673.303210949998,106.4016120899978,54312.22307376 2025-06-19,07:52:25.000,170,11068870,-795,0,1750319544,12673.343628809998,106.4016120899978,54312.31390632 2025-06-19,07:52:26.000,170,11068783,-795,0,1750319545,12673.336892499989,106.38046469999972,54312.306919200004 2025-06-19,07:52:27.000,170,11068861,-795,0,1750319546,12673.390782979994,106.35931731000164,54312.39775176001 2025-06-19,07:52:28.000,170,11068823,-795,0,1750319547,12673.390782979994,106.38046469999972,54312.53050704 2025-06-19,07:52:29.000,170,11068875,-795,0,1750319548,12673.390782979994,106.35931731000164,54312.411726 2025-06-19,07:52:30.000,170,11068855,-795,0,1750319549,12673.410991909994,106.38751382999908,54312.39076464 2025-06-19,07:52:31.000,170,11068875,-795,0,1750319550,12673.464882389999,106.38046469999972,54312.411726 2025-06-19,07:52:32.000,170,11068846,-795,0,1750319551,12673.512036559994,106.32407166000485,54312.35582904 2025-06-19,07:52:33.000,170,11068844,-795,0,1750319552,12673.55919072999,106.38046469999972,54312.278970720006 2025-06-19,07:52:34.000,170,11068858,-795,0,1750319553,12673.451409769994,106.30997339999885,54312.05538288 2025-06-19,07:52:35.000,170,11068863,-795,0,1750319554,12673.505300249999,106.32407166000485,54312.278970720006 2025-06-19,07:52:36.000,170,11068864,-795,0,1750319555,12673.552454419994,106.32407166000485,54312.31390632 2025-06-19,07:52:37.000,170,11068853,-795,0,1750319556,12673.592872279994,106.3029242699995,54312.474610080004 2025-06-19,07:52:38.000,170,11068869,-795,0,1750319557,12673.62655383,106.32407166000485,54312.446661600006 2025-06-19,07:52:39.000,170,11068850,-795,0,1750319558,12673.64002644999,106.3311207900042,54312.28595784 2025-06-19,07:52:40.000,170,11068864,-795,0,1750319559,12673.64002644999,106.35226818000228,54312.10429272001 2025-06-19,07:52:41.000,170,11068830,-795,0,1750319560,12673.74780741,106.34521905000292,54312.48858432001 2025-06-19,07:52:42.000,170,11068766,-795,0,1750319561,12673.673707999995,106.35226818000228,54312.39076464 2025-06-19,07:52:43.000,170,11068834,-795,0,1750319562,12673.74780741,106.35226818000228,54312.45364872 2025-06-19,07:52:44.000,170,11068828,-795,0,1750319563,12673.673707999995,106.35931731000164,54312.258009360005 2025-06-19,07:52:45.000,170,11068839,-795,0,1750319564,12673.693916929995,106.35931731000164,54312.23006088001 2025-06-19,07:52:46.000,170,11068897,-795,0,1750319565,12673.70065323999,106.35226818000228,54312.23006088001 2025-06-19,07:52:47.000,170,11068838,-795,0,1750319566,12673.835379439995,106.32407166000485,54312.40473888 2025-06-19,07:52:48.000,170,11068837,-795,0,1750319567,12673.875797299996,106.34521905000292,54312.160189680006 2025-06-19,07:52:49.000,170,11068810,-795,0,1750319568,12673.86906099,106.33816992000357,54312.18115104001 2025-06-19,07:52:50.000,170,11068799,-795,0,1750319569,12673.80169788999,106.31702252999821,54311.97852456 2025-06-19,07:52:51.000,170,11068819,-795,0,1750319570,12673.82190681999,106.3029242699995,54312.04839576 2025-06-19,07:52:52.000,170,11068853,-795,0,1750319571,12673.90947885,106.2676786200027,54312.29993208001 2025-06-19,07:52:53.000,170,11068862,-795,0,1750319572,12673.94989671,106.23243296999863,54312.306919200004 2025-06-19,07:52:54.000,170,11068847,-795,0,1750319573,12673.835379439995,106.2676786200027,54312.090318480004 2025-06-19,07:52:55.000,170,11068868,-795,0,1750319574,12673.943160399991,106.24653123000462,54312.1671768 2025-06-19,07:52:56.000,170,11068886,-795,0,1750319575,12674.050941360001,106.29587514000013,54312.090318480004 2025-06-19,07:52:57.000,170,11068814,-795,0,1750319576,12674.044205049991,106.3029242699995,54312.111279840006 2025-06-19,07:52:58.000,170,11068805,-795,0,1750319577,12674.037468739996,106.30997339999885,54311.97852456 2025-06-19,07:52:59.000,170,11068853,-795,0,1750319578,12673.976841949996,106.29587514000013,54311.85974352 2025-06-19,07:53:00.000,170,11068799,-795,0,1750319579,12673.916215159996,106.25358036000398,54311.90865336 2025-06-19,07:53:01.000,170,11068845,-795,0,1750319580,12674.064413979992,106.23948209999799,54312.24403512 2025-06-19,07:53:02.000,170,11068889,-795,0,1750319581,12674.077886599996,106.26062949000334,54312.21608664 2025-06-19,07:53:03.000,170,11068859,-795,0,1750319582,12674.098095529996,106.23948209999799,54312.111279840006 2025-06-19,07:53:04.000,170,11068883,-795,0,1750319583,12674.071150290001,106.24653123000462,54311.803846560004 2025-06-19,07:53:05.000,170,11068820,-795,0,1750319584,12674.158722319997,106.19718732000183,54311.95057608 2025-06-19,07:53:06.000,170,11068795,-795,0,1750319585,12674.185667559992,106.23948209999799,54311.9575632 2025-06-19,07:53:07.000,170,11068849,-795,0,1750319586,12674.192403870002,106.20423645000119,54311.96455032001 2025-06-19,07:53:08.000,170,11068847,-795,0,1750319587,12674.226085419992,106.21128558000055,54312.1671768 2025-06-19,07:53:09.000,170,11068857,-795,0,1750319588,12674.131777080001,106.1689908000044,54312.03442152001 2025-06-19,07:53:10.000,170,11068859,-795,0,1750319589,12674.185667559992,106.18308906000311,54311.971537440004 2025-06-19,07:53:11.000,170,11068868,-795,0,1750319590,12674.239558039997,106.14784340999904,54312.03442152001 2025-06-19,07:53:12.000,170,11068874,-795,0,1750319591,12674.320393759997,106.19013819000247,54311.93660184001 2025-06-19,07:53:13.000,170,11068847,-795,0,1750319592,12674.306921139992,106.16194166999776,54311.90166624 2025-06-19,07:53:14.000,170,11068775,-795,0,1750319593,12674.192403870002,106.20423645000119,54311.67807840001 2025-06-19,07:53:15.000,170,11068849,-795,0,1750319594,12674.212612800002,106.13374515000032,54311.79685944001 2025-06-19,07:53:16.000,170,11068838,-795,0,1750319595,12674.246294349992,106.14784340999904,54311.95057608 2025-06-19,07:53:17.000,170,11068880,-795,0,1750319596,12674.226085419992,106.1196468900016,54312.06237000001 2025-06-19,07:53:18.000,170,11068873,-795,0,1750319597,12674.286712209992,106.1689908000044,54312.06935712 2025-06-19,07:53:19.000,170,11068815,-795,0,1750319598,12674.266503279992,106.1196468900016,54311.91564048001 2025-06-19,07:53:20.000,170,11068811,-795,0,1750319599,12674.199140179997,106.14079427999968,54311.44750344 2025-06-19,07:53:21.000,170,11068852,-795,0,1750319600,12674.293448520002,106.09145037000417,54311.59423296 2025-06-19,07:53:22.000,170,11068816,-795,0,1750319601,12674.347338999993,106.1196468900016,54311.76891096001 2025-06-19,07:53:23.000,170,11068849,-795,0,1750319602,12674.394493170003,106.1548925399984,54311.74096248 2025-06-19,07:53:24.000,170,11068852,-795,0,1750319603,12674.360811619998,106.14079427999968,54311.90865336 2025-06-19,07:53:25.000,170,11068860,-795,0,1750319604,12674.340602689997,106.14079427999968,54311.873717760005 2025-06-19,07:53:26.000,170,11068820,-795,0,1750319605,12674.347338999993,106.1196468900016,54311.83878216 2025-06-19,07:53:27.000,170,11068880,-795,0,1750319606,12674.468592579993,106.10554863000289,54311.97852456 2025-06-19,07:53:28.000,170,11068841,-795,0,1750319607,12674.475328889988,106.14784340999904,54311.72698824001 2025-06-19,07:53:29.000,170,11068835,-795,0,1750319608,12674.495537819988,106.11259776000225,54311.72000112 2025-06-19,07:53:30.000,170,11068814,-795,0,1750319609,12674.320393759997,106.1196468900016,54311.56628448 2025-06-19,07:53:31.000,170,11068836,-795,0,1750319610,12674.461856269998,106.10554863000289,54311.608207200006 2025-06-19,07:53:32.000,170,11068818,-795,0,1750319611,12674.475328889988,106.11259776000225,54311.90865336 2025-06-19,07:53:33.000,170,11068843,-795,0,1750319612,12674.448383649993,106.09849950000353,54311.84576928001 2025-06-19,07:53:34.000,170,11068836,-795,0,1750319613,12674.434911029988,106.09145037000417,54311.66410416 2025-06-19,07:53:35.000,170,11068857,-795,0,1750319614,12674.529219369993,106.06325384999946,54311.81782080001 2025-06-19,07:53:36.000,170,11068806,-795,0,1750319615,12674.576373539989,106.1196468900016,54311.69205264 2025-06-19,07:53:37.000,170,11068798,-795,0,1750319616,12674.637000329989,106.07735210999817,54311.76891096001 2025-06-19,07:53:38.000,170,11068819,-795,0,1750319617,12674.603318779999,106.06325384999946,54311.65012992001 2025-06-19,07:53:39.000,170,11068834,-795,0,1750319618,12674.556164609989,106.0562047200001,54311.440516320006 2025-06-19,07:53:40.000,170,11068784,-795,0,1750319619,12674.495537819988,106.0562047200001,54311.49641328 2025-06-19,07:53:41.000,170,11068849,-795,0,1750319620,12674.576373539989,106.0562047200001,54311.72698824001 2025-06-19,07:53:42.000,170,11068883,-795,0,1750319621,12674.556164609989,106.03505733000202,54311.74794960001 2025-06-19,07:53:43.000,170,11068873,-795,0,1750319622,12674.556164609989,106.03505733000202,54311.713014 2025-06-19,07:53:44.000,170,11068854,-795,0,1750319623,12674.522483059998,106.04210646000138,54311.6431428 2025-06-19,07:53:45.000,170,11068828,-795,0,1750319624,12674.610055089994,106.03505733000202,54311.38461936 2025-06-19,07:53:46.000,170,11068808,-795,0,1750319625,12674.623527709999,106.00686081000458,54311.49641328 2025-06-19,07:53:47.000,170,11068853,-795,0,1750319626,12674.596582469989,105.99276254999859,54311.45449056 2025-06-19,07:53:48.000,170,11068837,-795,0,1750319627,12674.663945569999,106.01390994000394,54311.40558072 2025-06-19,07:53:49.000,170,11068822,-795,0,1750319628,12674.515746749988,105.95751690000179,54311.468464800004 2025-06-19,07:53:50.000,170,11068837,-795,0,1750319629,12674.569637229994,105.95751690000179,54311.51737464 2025-06-19,07:53:51.000,170,11068862,-795,0,1750319630,12674.684154499999,105.97161516000051,54311.706026880005 2025-06-19,07:53:52.000,170,11068885,-795,0,1750319631,12674.704363429999,105.93636951000371,54311.67109128 2025-06-19,07:53:53.000,170,11068809,-795,0,1750319632,12674.69762711999,105.92932038000436,54311.468464800004 2025-06-19,07:53:54.000,170,11068805,-795,0,1750319633,12674.596582469989,105.90112385999964,54311.18898 2025-06-19,07:53:55.000,170,11068798,-795,0,1750319634,12674.616791399989,105.89407473000028,54311.18199288 2025-06-19,07:53:56.000,170,11068859,-795,0,1750319635,12674.643736639999,105.87997647000157,54311.23788984 2025-06-19,07:53:57.000,170,11068828,-795,0,1750319636,12674.69762711999,105.86587821000285,54311.60122008001 2025-06-19,07:53:58.000,170,11068873,-795,0,1750319637,12674.67741818999,105.87997647000157,54311.587245840004 2025-06-19,07:53:59.000,170,11068852,-795,0,1750319638,12674.711099739994,105.88702560000092,54311.61519432 2025-06-19,07:54:00.000,170,11068869,-795,0,1750319639,12674.69762711999,105.86587821000285,54311.5732716 2025-06-19,07:54:01.000,170,11068845,-795,0,1750319640,12674.79867176999,105.85882908000349,54311.49641328 2025-06-19,07:54:02.000,170,11068803,-795,0,1750319641,12674.751517599994,105.8729273400022,54311.39160648001 2025-06-19,07:54:03.000,170,11068836,-795,0,1750319642,12674.80540808,105.84473082000477,54311.419554960004 2025-06-19,07:54:04.000,170,11068858,-795,0,1750319643,12674.69762711999,105.83063255999878,54311.251864080004 2025-06-19,07:54:05.000,170,11068878,-795,0,1750319644,12674.704363429999,105.87997647000157,54311.33570952 2025-06-19,07:54:06.000,170,11068853,-795,0,1750319645,12674.643736639999,105.83768168999813,54311.5034004 2025-06-19,07:54:07.000,170,11068899,-795,0,1750319646,12674.77846283999,105.84473082000477,54311.69205264 2025-06-19,07:54:08.000,170,11068859,-795,0,1750319647,12674.80540808,105.84473082000477,54311.61519432 2025-06-19,07:54:09.000,170,11068824,-795,0,1750319648,12674.751517599994,105.85177995000413,54311.41256784001 2025-06-19,07:54:10.000,170,11068830,-795,0,1750319649,12674.744781289999,105.83768168999813,54311.23090272 2025-06-19,07:54:11.000,170,11068821,-795,0,1750319650,12674.77846283999,105.83063255999878,54311.28679968 2025-06-19,07:54:12.000,170,11068833,-795,0,1750319651,12674.76499022,105.82358342999942,54311.38461936 2025-06-19,07:54:13.000,170,11068877,-795,0,1750319652,12674.81888069999,105.80243604000134,54311.30776104 2025-06-19,07:54:14.000,170,11068847,-795,0,1750319653,12674.711099739994,105.75309212999855,54311.419554960004 2025-06-19,07:54:15.000,170,11068820,-795,0,1750319654,12674.79867176999,105.78128865000326,54311.52436176 2025-06-19,07:54:16.000,170,11068841,-795,0,1750319655,12674.87950748999,105.79538691000198,54311.5732716 2025-06-19,07:54:17.000,170,11068829,-795,0,1750319656,12674.84582594,105.80243604000134,54311.55929736001 2025-06-19,07:54:18.000,170,11068835,-795,0,1750319657,12674.86603487,105.84473082000477,54311.370645120005 2025-06-19,07:54:19.000,170,11068842,-795,0,1750319658,12674.791935459994,105.79538691000198,54311.18199288 2025-06-19,07:54:20.000,170,11068872,-795,0,1750319659,12674.76499022,105.79538691000198,54311.14705728001 2025-06-19,07:54:21.000,170,11068856,-795,0,1750319660,12674.73804497999,105.82358342999942,54311.154044400006 2025-06-19,07:54:22.000,170,11068873,-795,0,1750319661,12674.832353319995,105.78833778000262,54311.56628448 2025-06-19,07:54:23.000,170,11068843,-795,0,1750319662,12674.771726529994,105.80243604000134,54311.29378680001 2025-06-19,07:54:24.000,170,11068852,-795,0,1750319663,12674.80540808,105.76719039000454,54311.37763224 2025-06-19,07:54:25.000,170,11068860,-795,0,1750319664,12674.892980109995,105.78128865000326,54311.46147768001 2025-06-19,07:54:26.000,170,11068798,-795,0,1750319665,12674.91992534999,105.78833778000262,54311.3985936 2025-06-19,07:54:27.000,170,11068850,-795,0,1750319666,12674.91992534999,105.79538691000198,54311.36365800001 2025-06-19,07:54:28.000,170,11068843,-795,0,1750319667,12674.913189039995,105.78833778000262,54311.34968376 2025-06-19,07:54:29.000,170,11068865,-795,0,1750319668,12674.84582594,105.78128865000326,54311.1191088 2025-06-19,07:54:30.000,170,11068852,-795,0,1750319669,12674.872771179995,105.74604299999919,54311.22391560001 2025-06-19,07:54:31.000,170,11068818,-795,0,1750319670,12674.973815829995,105.78833778000262,54311.587245840004 2025-06-19,07:54:32.000,170,11068843,-795,0,1750319671,12675.00076106999,105.76719039000454,54311.53134888001 2025-06-19,07:54:33.000,170,11068868,-795,0,1750319672,12675.04117892999,105.76719039000454,54311.5034004 2025-06-19,07:54:34.000,170,11068860,-795,0,1750319673,12674.91992534999,105.73899386999983,54311.38461936 2025-06-19,07:54:35.000,170,11068846,-795,0,1750319674,12674.973815829995,105.8094851700007,54311.09814744001 2025-06-19,07:54:36.000,170,11068842,-795,0,1750319675,12675.02096999999,105.74604299999919,54311.1191088 2025-06-19,07:54:37.000,170,11068831,-795,0,1750319676,12675.04791524,105.73899386999983,54311.28679968 2025-06-19,07:54:38.000,170,11068847,-795,0,1750319677,12675.034442619995,105.78833778000262,54311.105134560006 2025-06-19,07:54:39.000,170,11068838,-795,0,1750319678,12675.02096999999,105.7742395200039,54311.370645120005 2025-06-19,07:54:40.000,170,11068887,-795,0,1750319679,12675.04791524,105.7742395200039,54311.321735280006 2025-06-19,07:54:41.000,170,11068816,-795,0,1750319680,12675.12875096,105.73194474000047,54311.51737464 2025-06-19,07:54:42.000,170,11068860,-795,0,1750319681,12675.095069409996,105.73899386999983,54311.51038752001 2025-06-19,07:54:43.000,170,11068815,-795,0,1750319682,12675.074860479996,105.73194474000047,54311.154044400006 2025-06-19,07:54:44.000,170,11068859,-795,0,1750319683,12675.074860479996,105.73899386999983,54311.105134560006 2025-06-19,07:54:45.000,170,11068806,-795,0,1750319684,12675.06812417,105.72489561000111,54311.06321184 2025-06-19,07:54:46.000,170,11068862,-795,0,1750319685,12675.12201464999,105.70374822000304,54311.11212168 2025-06-19,07:54:47.000,170,11068844,-795,0,1750319686,12675.202850369991,105.69669909000368,54311.53134888001 2025-06-19,07:54:48.000,170,11068856,-795,0,1750319687,12675.202850369991,105.66850256999896,54311.55929736001 2025-06-19,07:54:49.000,170,11068815,-795,0,1750319688,12675.223059299991,105.6614534399996,54311.51737464 2025-06-19,07:54:50.000,170,11068841,-795,0,1750319689,12675.135487269996,105.63325692000217,54311.23090272 2025-06-19,07:54:51.000,170,11068867,-795,0,1750319690,12675.196114059996,105.6614534399996,54311.1191088 2025-06-19,07:54:52.000,170,11068899,-795,0,1750319691,12675.209586680001,105.64735518000089,54311.18898 2025-06-19,07:54:53.000,170,11068827,-795,0,1750319692,12675.250004540001,105.65440431000025,54311.20994136 2025-06-19,07:54:54.000,170,11068854,-795,0,1750319693,12675.209586680001,105.58391300999938,54311.05622472001 2025-06-19,07:54:55.000,170,11068871,-795,0,1750319694,12675.229795610001,105.56981475000066,54311.251864080004 2025-06-19,07:54:56.000,170,11068824,-795,0,1750319695,12675.256740849996,105.55571649000194,54311.440516320006 2025-06-19,07:54:57.000,170,11068793,-795,0,1750319696,12675.290422400001,105.54866736000258,54311.468464800004 2025-06-19,07:54:58.000,170,11068846,-795,0,1750319697,12675.290422400001,105.5275199700045,54311.41256784001 2025-06-19,07:54:59.000,170,11068858,-795,0,1750319698,12675.196114059996,105.5627656200013,54311.09116032 2025-06-19,07:55:00.000,170,11068847,-795,0,1750319699,12675.229795610001,105.47112693000236,54310.97936640001 2025-06-19,07:55:01.000,170,11068858,-795,0,1750319700,12675.18937775,105.49227432000043,54311.1191088 2025-06-19,07:55:02.000,170,11068867,-795,0,1750319701,12675.283686089992,105.44293040999764,54311.12609592001 2025-06-19,07:55:03.000,170,11068853,-795,0,1750319702,12675.303895019992,105.42178301999957,54311.23090272 2025-06-19,07:55:04.000,170,11068846,-795,0,1750319703,12675.202850369991,105.4147338900002,54311.24487696001 2025-06-19,07:55:05.000,170,11068838,-795,0,1750319704,12675.229795610001,105.42883214999893,54311.28679968 2025-06-19,07:55:06.000,170,11068824,-795,0,1750319705,12675.290422400001,105.40768476000085,54311.33570952 2025-06-19,07:55:07.000,170,11068883,-795,0,1750319706,12675.317367639997,105.43588127999828,54311.09116032 2025-06-19,07:55:08.000,170,11068867,-795,0,1750319707,12675.317367639997,105.43588127999828,54311.00731488001 2025-06-19,07:55:09.000,170,11068852,-795,0,1750319708,12675.243268229991,105.37948824000341,54310.916482320004 2025-06-19,07:55:10.000,170,11068836,-795,0,1750319709,12675.229795610001,105.4147338900002,54310.88853384001 2025-06-19,07:55:11.000,170,11068821,-795,0,1750319710,12675.297158709996,105.39358650000213,54311.14007016 2025-06-19,07:55:12.000,170,11068873,-795,0,1750319711,12675.351049190002,105.37948824000341,54311.33570952 2025-06-19,07:55:13.000,170,11068811,-795,0,1750319712,12675.351049190002,105.37243911000405,54311.28679968 2025-06-19,07:55:14.000,170,11068792,-795,0,1750319713,12675.263477159991,105.33014433000062,54310.99334064 2025-06-19,07:55:15.000,170,11068852,-795,0,1750319714,12675.196114059996,105.34424258999934,54311.07718608001 2025-06-19,07:55:16.000,170,11068852,-795,0,1750319715,12675.283686089992,105.35834084999806,54310.83263688 2025-06-19,07:55:17.000,170,11068837,-795,0,1750319716,12675.391467050002,105.34424258999934,54310.97936640001 2025-06-19,07:55:18.000,170,11068832,-795,0,1750319717,12675.364521809992,105.37948824000341,54310.9444308 2025-06-19,07:55:19.000,170,11068846,-795,0,1750319718,12675.418412289997,105.3653899800047,54311.00731488001 2025-06-19,07:55:20.000,170,11068871,-795,0,1750319719,12675.364521809992,105.33014433000062,54311.11212168 2025-06-19,07:55:21.000,170,11068789,-795,0,1750319720,12675.411675980002,105.30194781000318,54311.14705728001 2025-06-19,07:55:22.000,170,11068874,-795,0,1750319721,12675.377994429997,105.33719345999998,54311.07019896 2025-06-19,07:55:23.000,170,11068855,-795,0,1750319722,12675.411675980002,105.30194781000318,54311.09116032 2025-06-19,07:55:24.000,170,11068845,-795,0,1750319723,12675.425148599992,105.33014433000062,54310.81167552001 2025-06-19,07:55:25.000,170,11068837,-795,0,1750319724,12675.411675980002,105.3160460700019,54310.83263688 2025-06-19,07:55:26.000,170,11068817,-795,0,1750319725,12675.452093840002,105.30194781000318,54310.797701280004 2025-06-19,07:55:27.000,170,11068927,-795,0,1750319726,12675.526193249993,105.30194781000318,54310.986353520006 2025-06-19,07:55:28.000,170,11068832,-795,0,1750319727,12675.479039079997,105.25965302999975,54311.00731488001 2025-06-19,07:55:29.000,170,11068855,-795,0,1750319728,12675.539665869997,105.25965302999975,54311.16801864 2025-06-19,07:55:30.000,170,11068878,-795,0,1750319729,12675.479039079997,105.2173582500036,54310.916482320004 2025-06-19,07:55:31.000,170,11068804,-795,0,1750319730,12675.526193249993,105.22440738000296,54310.90949520001 2025-06-19,07:55:32.000,170,11068880,-795,0,1750319731,12675.499248009997,105.19621085999825,54310.65795888 2025-06-19,07:55:33.000,170,11068848,-795,0,1750319732,12675.586820039993,105.21030912000424,54310.86058536001 2025-06-19,07:55:34.000,170,11068809,-795,0,1750319733,12675.559874799997,105.19621085999825,54310.67193312001 2025-06-19,07:55:35.000,170,11068842,-795,0,1750319734,12675.586820039993,105.2173582500036,54310.748791440004 2025-06-19,07:55:36.000,170,11068862,-795,0,1750319735,12675.640710519998,105.16801434000081,54311.12609592001 2025-06-19,07:55:37.000,170,11068821,-795,0,1750319736,12675.654183139988,105.15391608000209,54311.07718608001 2025-06-19,07:55:38.000,170,11068885,-795,0,1750319737,12675.640710519998,105.11162129999866,54311.035263360005 2025-06-19,07:55:39.000,170,11068886,-795,0,1750319738,12675.593556350002,105.11867042999802,54310.867572480005 2025-06-19,07:55:40.000,170,11068820,-795,0,1750319739,12675.620501589998,105.11867042999802,54310.664946 2025-06-19,07:55:41.000,170,11068824,-795,0,1750319740,12675.633974210003,105.11162129999866,54310.699881600005 2025-06-19,07:55:42.000,170,11068854,-795,0,1750319741,12675.721546239998,105.13276869000401,54310.77673992 2025-06-19,07:55:43.000,170,11068843,-795,0,1750319742,12675.701337309998,105.1045721699993,54310.67193312001 2025-06-19,07:55:44.000,170,11068849,-795,0,1750319743,12675.640710519998,105.06227739000315,54310.63699752 2025-06-19,07:55:45.000,170,11068836,-795,0,1750319744,12675.701337309998,105.06227739000315,54310.88154672 2025-06-19,07:55:46.000,170,11068812,-795,0,1750319745,12675.782173029998,105.03408086999843,54310.97936640001 2025-06-19,07:55:47.000,170,11068823,-795,0,1750319746,12675.795645649989,105.02703173999907,54310.88154672 2025-06-19,07:55:48.000,170,11068833,-795,0,1750319747,12675.768700409993,105.01998260999972,54310.937443680006 2025-06-19,07:55:49.000,170,11068843,-795,0,1750319748,12675.714809929988,104.99883522000164,54310.58808768 2025-06-19,07:55:50.000,170,11068844,-795,0,1750319749,12675.802381959998,104.99178609000228,54310.650971760006 2025-06-19,07:55:51.000,170,11068837,-795,0,1750319750,12675.889953989994,104.99883522000164,54310.72783008 2025-06-19,07:55:52.000,170,11068862,-795,0,1750319751,12675.93710815999,104.94244217999949,54310.769752800006 2025-06-19,07:55:53.000,170,11068841,-795,0,1750319752,12675.98426233,104.90014740000333,54310.99334064 2025-06-19,07:55:54.000,170,11068857,-795,0,1750319753,12675.91689922999,104.90014740000333,54310.797701280004 2025-06-19,07:55:55.000,170,11068866,-795,0,1750319754,12675.9640534,104.87900000999798,54310.8046884 2025-06-19,07:55:56.000,170,11068790,-795,0,1750319755,12675.930371849994,104.84375436000118,54310.58808768 2025-06-19,07:55:57.000,170,11068847,-795,0,1750319756,12675.943844469999,104.86490174999926,54310.44135816 2025-06-19,07:55:58.000,170,11068844,-795,0,1750319757,12676.071834359995,104.82260697000311,54310.71385584 2025-06-19,07:55:59.000,170,11068858,-795,0,1750319758,12676.05836173999,104.82965610000247,54310.650971760006 2025-06-19,07:56:00.000,170,11068874,-795,0,1750319759,12676.112252219995,104.82965610000247,54310.602061920006 2025-06-19,07:56:01.000,170,11068816,-795,0,1750319760,12676.11898852999,104.80145957999775,54310.67892024 2025-06-19,07:56:02.000,170,11068788,-795,0,1750319761,12676.13919745999,104.7591648000016,54310.82564976 2025-06-19,07:56:03.000,170,11068870,-795,0,1750319762,12676.12572484,104.75211567000224,54310.83962400001 2025-06-19,07:56:04.000,170,11068875,-795,0,1750319763,12676.13919745999,104.74506654000288,54310.72084296001 2025-06-19,07:56:05.000,170,11068853,-795,0,1750319764,12676.11898852999,104.77326306000032,54310.5601392 2025-06-19,07:56:06.000,170,11068849,-795,0,1750319765,12676.20656056,104.77326306000032,54310.59507480001 2025-06-19,07:56:07.000,170,11068887,-795,0,1750319766,12676.18635163,104.73801741000352,54310.532190720005 2025-06-19,07:56:08.000,170,11068854,-795,0,1750319767,12676.28065996999,104.68867350000073,54310.72084296001 2025-06-19,07:56:09.000,170,11068862,-795,0,1750319768,12676.26718735,104.67457524000201,54310.89552096 2025-06-19,07:56:10.000,170,11068833,-795,0,1750319769,12676.22003317999,104.68162437000137,54310.699881600005 2025-06-19,07:56:11.000,170,11068829,-795,0,1750319770,12676.28065996999,104.68162437000137,54310.76276568001 2025-06-19,07:56:12.000,170,11068852,-795,0,1750319771,12676.253714729995,104.71687001999817,54310.70686872 2025-06-19,07:56:13.000,170,11068845,-795,0,1750319772,12676.273923659995,104.68867350000073,54310.490268 2025-06-19,07:56:14.000,170,11068878,-795,0,1750319773,12676.24697842,104.6604769800033,54310.25969304001 2025-06-19,07:56:15.000,170,11068849,-795,0,1750319774,12676.32781414,104.64637872000458,54310.45533240001 2025-06-19,07:56:16.000,170,11068871,-795,0,1750319775,12676.40864986,104.63932958999794,54310.630010400004 2025-06-19,07:56:17.000,170,11068877,-795,0,1750319776,12676.34802307,104.62523132999922,54310.57411344001 2025-06-19,07:56:18.000,170,11068840,-795,0,1750319777,12676.422122479991,104.65342785000394,54310.699881600005 2025-06-19,07:56:19.000,170,11068895,-795,0,1750319778,12676.395177239996,104.68162437000137,54310.59507480001 2025-06-19,07:56:20.000,170,11068845,-795,0,1750319779,12676.415386169996,104.65342785000394,54310.60904904 2025-06-19,07:56:21.000,170,11068872,-795,0,1750319780,12676.428858790001,104.64637872000458,54310.46930664 2025-06-19,07:56:22.000,170,11068873,-795,0,1750319781,12676.543376059992,104.63228045999858,54310.49725512 2025-06-19,07:56:23.000,170,11068869,-795,0,1750319782,12676.455804029996,104.60408394000115,54310.2806544 2025-06-19,07:56:24.000,170,11068838,-795,0,1750319783,12676.482749269991,104.61818219999986,54310.30860288001 2025-06-19,07:56:25.000,170,11068825,-795,0,1750319784,12676.563584989992,104.56883829000435,54310.532190720005 2025-06-19,07:56:26.000,170,11068794,-795,0,1750319785,12676.597266539997,104.56883829000435,54310.55315208001 2025-06-19,07:56:27.000,170,11068846,-795,0,1750319786,12676.657893329997,104.60408394000115,54310.59507480001 2025-06-19,07:56:28.000,170,11068864,-795,0,1750319787,12676.630948090002,104.54064176999964,54310.58808768 2025-06-19,07:56:29.000,170,11068821,-795,0,1750319788,12676.509694510001,104.56178915999772,54310.315590000006 2025-06-19,07:56:30.000,170,11068832,-795,0,1750319789,12676.590530230002,104.61818219999986,54310.18283472 2025-06-19,07:56:31.000,170,11068834,-795,0,1750319790,12676.684838569992,104.57588742000371,54310.3505256 2025-06-19,07:56:32.000,170,11068832,-795,0,1750319791,12676.711783810002,104.57588742000371,54310.34353848 2025-06-19,07:56:33.000,170,11068812,-795,0,1750319792,12676.698311189997,104.58293655000307,54310.44135816 2025-06-19,07:56:34.000,170,11068815,-795,0,1750319793,12676.610739160002,104.547690899999,54310.39244832 2025-06-19,07:56:35.000,170,11068836,-795,0,1750319794,12676.624211779992,104.54064176999964,54310.40642256001 2025-06-19,07:56:36.000,170,11068841,-795,0,1750319795,12676.664629639992,104.49129786000412,54310.39244832 2025-06-19,07:56:37.000,170,11068826,-795,0,1750319796,12676.509694510001,104.51949438000156,54310.098989280006 2025-06-19,07:56:38.000,170,11068871,-795,0,1750319797,12676.731992740002,104.50539612000284,54310.23873168001 2025-06-19,07:56:39.000,170,11068877,-795,0,1750319798,12676.758937979997,104.49834699000348,54310.266680160006 2025-06-19,07:56:40.000,170,11068832,-795,0,1750319799,12676.765674289993,104.51949438000156,54310.245718800004 2025-06-19,07:56:41.000,170,11068775,-795,0,1750319800,12676.772410600002,104.46310133999941,54310.23174456 2025-06-19,07:56:42.000,170,11068806,-795,0,1750319801,12676.799355839998,104.4490030800007,54310.47629376001 2025-06-19,07:56:43.000,170,11068870,-795,0,1750319802,12676.839773699998,104.47015046999877,54310.532190720005 2025-06-19,07:56:44.000,170,11068868,-795,0,1750319803,12676.785883219993,104.44195395000133,54310.37847408 2025-06-19,07:56:45.000,170,11068860,-795,0,1750319804,12676.859982629998,104.45605221000005,54310.30161576 2025-06-19,07:56:46.000,170,11068854,-795,0,1750319805,12676.886927869993,104.45605221000005,54310.23174456 2025-06-19,07:56:47.000,170,11068848,-795,0,1750319806,12676.954290969989,104.47015046999877,54310.40642256001 2025-06-19,07:56:48.000,170,11068865,-795,0,1750319807,12677.008181449994,104.42080656000326,54310.39943544 2025-06-19,07:56:49.000,170,11068833,-795,0,1750319808,12677.028390379994,104.3996591699979,54310.51122936 2025-06-19,07:56:50.000,170,11068791,-795,0,1750319809,12676.961027279998,104.38556090999919,54310.45533240001 2025-06-19,07:56:51.000,170,11068788,-795,0,1750319810,12677.021654069998,104.32211873999768,54310.50424224001 2025-06-19,07:56:52.000,170,11068866,-795,0,1750319811,12677.062071929999,104.32211873999768,54310.532190720005 2025-06-19,07:56:53.000,170,11068825,-795,0,1750319812,12677.048599309994,104.31506960999832,54310.51122936 2025-06-19,07:56:54.000,170,11068877,-795,0,1750319813,12677.008181449994,104.35031526000239,54310.18283472 2025-06-19,07:56:55.000,170,11068876,-795,0,1750319814,12677.068808239994,104.30802047999896,54310.18982184001 2025-06-19,07:56:56.000,170,11068824,-795,0,1750319815,12677.13617133999,104.29392222000024,54310.37148696 2025-06-19,07:56:57.000,170,11068833,-795,0,1750319816,12677.19679812999,104.23048004999873,54310.413409680004 2025-06-19,07:56:58.000,170,11068809,-795,0,1750319817,12677.17658919999,104.23752917999809,54310.45533240001 2025-06-19,07:56:59.000,170,11068880,-795,0,1750319818,12677.163116579999,104.15998874999786,54310.39943544 2025-06-19,07:57:00.000,170,11068771,-795,0,1750319819,12677.102489789999,104.1670378800045,54310.30860288001 2025-06-19,07:57:01.000,170,11068877,-795,0,1750319820,12677.210270749994,104.10359571000299,54310.42738392001 2025-06-19,07:57:02.000,170,11068835,-795,0,1750319821,12677.230479679994,104.18113614000322,54310.2107832 2025-06-19,07:57:03.000,170,11068817,-795,0,1750319822,12677.21700705999,104.15998874999786,54310.04309232 2025-06-19,07:57:04.000,170,11068841,-795,0,1750319823,12677.210270749994,104.10359571000299,54310.00116960001 2025-06-19,07:57:05.000,170,11068856,-795,0,1750319824,12677.28437016,104.09654658000363,54310.08501504 2025-06-19,07:57:06.000,170,11068778,-795,0,1750319825,12677.28437016,104.08949745000427,54310.3505256 2025-06-19,07:57:07.000,170,11068818,-795,0,1750319826,12677.31805170999,104.08949745000427,54310.33655136001 2025-06-19,07:57:08.000,170,11068853,-795,0,1750319827,12677.371942189995,104.06130092999956,54310.294628640004 2025-06-19,07:57:09.000,170,11068898,-795,0,1750319828,12677.28437016,104.01195702000405,54310.126937760004 2025-06-19,07:57:10.000,170,11068866,-795,0,1750319829,12677.35846956999,104.04720267000084,54309.93828552 2025-06-19,07:57:11.000,170,11068835,-795,0,1750319830,12677.49993207999,104.01195702000405,54310.14091200001 2025-06-19,07:57:12.000,170,11068842,-795,0,1750319831,12677.513404699996,103.99785875999805,54310.078027920004 2025-06-19,07:57:13.000,170,11068842,-795,0,1750319832,12677.533613629996,103.98376049999933,54310.126937760004 2025-06-19,07:57:14.000,170,11068782,-795,0,1750319833,12677.432568979995,103.9908096299987,54310.098989280006 2025-06-19,07:57:15.000,170,11068877,-795,0,1750319834,12677.48645946,103.92736746000446,54310.126937760004 2025-06-19,07:57:16.000,170,11068860,-795,0,1750319835,12677.513404699996,103.94851485000254,54310.18982184001 2025-06-19,07:57:17.000,170,11068820,-795,0,1750319836,12677.553822559996,103.92031832999783,54310.22475744 2025-06-19,07:57:18.000,170,11068860,-795,0,1750319837,12677.634658279996,103.94851485000254,54310.098989280006 2025-06-19,07:57:19.000,170,11068826,-795,0,1750319838,12677.560558869991,103.94146572000318,54309.88238856001 2025-06-19,07:57:20.000,170,11068830,-795,0,1750319839,12677.580767799991,103.92031832999783,54309.931298400006 2025-06-19,07:57:21.000,170,11068810,-795,0,1750319840,12677.668339830001,103.89917093999975,54310.09200216001 2025-06-19,07:57:22.000,170,11068797,-795,0,1750319841,12677.675076139996,103.84982703000423,54310.245718800004 2025-06-19,07:57:23.000,170,11068841,-795,0,1750319842,12677.641394589991,103.84982703000423,54310.126937760004 2025-06-19,07:57:24.000,170,11068807,-795,0,1750319843,12677.493195769996,103.90622006999911,54309.861427200005 2025-06-19,07:57:25.000,170,11068871,-795,0,1750319844,12677.621185659991,103.89917093999975,54309.84745296 2025-06-19,07:57:26.000,170,11068832,-795,0,1750319845,12677.621185659991,103.87097442000231,54309.84745296 2025-06-19,07:57:27.000,170,11068844,-795,0,1750319846,12677.735702929996,103.86392529000295,54310.00815672 2025-06-19,07:57:28.000,170,11068871,-795,0,1750319847,12677.742439239992,103.81458138000016,54309.966234 2025-06-19,07:57:29.000,170,11068794,-795,0,1750319848,12677.776120789997,103.80048312000145,54310.196808960005 2025-06-19,07:57:30.000,170,11068841,-795,0,1750319849,12677.695285069996,103.80048312000145,54310.05007944001 2025-06-19,07:57:31.000,170,11068826,-795,0,1750319850,12677.735702929996,103.73704094999994,54310.09200216001 2025-06-19,07:57:32.000,170,11068848,-795,0,1750319851,12677.661603519991,103.77228660000401,54309.90334992001 2025-06-19,07:57:33.000,170,11068840,-795,0,1750319852,12677.830011270002,103.78638486000273,54309.88238856001 2025-06-19,07:57:34.000,170,11068819,-795,0,1750319853,12677.755911859997,103.73704094999994,54309.812517360006 2025-06-19,07:57:35.000,170,11068861,-795,0,1750319854,12677.776120789997,103.72294269000122,54309.80553024001 2025-06-19,07:57:36.000,170,11068864,-795,0,1750319855,12677.850220200002,103.70179530000314,54309.84046584 2025-06-19,07:57:37.000,170,11068861,-795,0,1750319856,12677.910846990002,103.66654964999907,54310.11995064001 2025-06-19,07:57:38.000,170,11068845,-795,0,1750319857,12677.890638060002,103.63835313000163,54310.147899120006 2025-06-19,07:57:39.000,170,11068873,-795,0,1750319858,12677.937792229997,103.63130400000227,54310.06405368 2025-06-19,07:57:40.000,170,11068815,-795,0,1750319859,12677.883901749992,103.58900921999884,54309.90334992001 2025-06-19,07:57:41.000,170,11068866,-795,0,1750319860,12677.924319609992,103.57491096000012,54309.77758176 2025-06-19,07:57:42.000,170,11068873,-795,0,1750319861,12677.978210089997,103.6101566100042,54309.84046584 2025-06-19,07:57:43.000,170,11068835,-795,0,1750319862,12678.059045809998,103.54671444000269,54309.87540144 2025-06-19,07:57:44.000,170,11068881,-795,0,1750319863,12678.038836879998,103.51851791999798,54309.742646160004 2025-06-19,07:57:45.000,170,11068813,-795,0,1750319864,12678.072518429988,103.52556705000461,54309.79854312 2025-06-19,07:57:46.000,170,11068831,-795,0,1750319865,12678.059045809998,103.53261618000397,54310.029118080005 2025-06-19,07:57:47.000,170,11068881,-795,0,1750319866,12678.099463669998,103.44097748999775,54309.980208240006 2025-06-19,07:57:48.000,170,11068831,-795,0,1750319867,12678.099463669998,103.44802662000438,54309.93828552 2025-06-19,07:57:49.000,170,11068813,-795,0,1750319868,12678.025364259993,103.42687922999903,54309.7216848 2025-06-19,07:57:50.000,170,11068853,-795,0,1750319869,12678.079254739998,103.38458445000288,54309.595916640006 2025-06-19,07:57:51.000,170,11068817,-795,0,1750319870,12678.160090459998,103.3634370600048,54309.56796816001 2025-06-19,07:57:52.000,170,11068845,-795,0,1750319871,12678.247662489994,103.3634370600048,54309.75662040001 2025-06-19,07:57:53.000,170,11068793,-795,0,1750319872,12678.267871419994,103.30704402000265,54309.742646160004 2025-06-19,07:57:54.000,170,11068853,-795,0,1750319873,12678.133145219988,103.29999489000329,54309.742646160004 2025-06-19,07:57:55.000,170,11068844,-795,0,1750319874,12678.234189869989,103.25770010999986,54309.73565904001 2025-06-19,07:57:56.000,170,11068847,-795,0,1750319875,12678.220717249998,103.22245446000306,54309.742646160004 2025-06-19,07:57:57.000,170,11068855,-795,0,1750319876,12678.207244629994,103.25770010999986,54309.58892952001 2025-06-19,07:57:58.000,170,11068836,-795,0,1750319877,12678.301552969999,103.22245446000306,54309.644826480006 2025-06-19,07:57:59.000,170,11068819,-795,0,1750319878,12678.267871419994,103.20130706999771,54309.574955280004 2025-06-19,07:58:00.000,170,11068863,-795,0,1750319879,12678.247662489994,103.19425793999835,54309.63783936001 2025-06-19,07:58:01.000,170,11068862,-795,0,1750319880,12678.308289279994,103.22245446000306,54309.47014848001 2025-06-19,07:58:02.000,170,11068838,-795,0,1750319881,12678.33523451999,103.14491403000284,54309.812517360006 2025-06-19,07:58:03.000,170,11068848,-795,0,1750319882,12678.362179759999,103.1519631600022,54309.75662040001 2025-06-19,07:58:04.000,170,11068849,-795,0,1750319883,12678.321761899999,103.14491403000284,54309.66578784001 2025-06-19,07:58:05.000,170,11068856,-795,0,1750319884,12678.382388689999,103.12376664000476,54309.595916640006 2025-06-19,07:58:06.000,170,11068894,-795,0,1750319885,12678.368916069994,103.12376664000476,54309.46316136 2025-06-19,07:58:07.000,170,11068902,-795,0,1750319886,12678.429542859994,103.06737360000261,54309.44918712001 2025-06-19,07:58:08.000,170,11068858,-795,0,1750319887,12678.50364227,103.06737360000261,54309.56796816001 2025-06-19,07:58:09.000,170,11068891,-795,0,1750319888,12678.5238512,103.0391770799979,54309.53303256 2025-06-19,07:58:10.000,170,11068810,-795,0,1750319889,12678.429542859994,103.02507881999918,54309.73565904001 2025-06-19,07:58:11.000,170,11068836,-795,0,1750319890,12678.35544344999,102.97573491000367,54309.56796816001 2025-06-19,07:58:12.000,170,11068856,-795,0,1750319891,12678.39586130999,102.96163664999767,54309.55399392 2025-06-19,07:58:13.000,170,11068845,-795,0,1750319892,12678.46322441,102.98278404000303,54309.73565904001 2025-06-19,07:58:14.000,170,11068823,-795,0,1750319893,12678.341970829999,102.97573491000367,54309.34438032 2025-06-19,07:58:15.000,170,11068878,-795,0,1750319894,12678.429542859994,102.98983317000238,54309.38630304 2025-06-19,07:58:16.000,170,11068841,-795,0,1750319895,12678.46322441,102.93344013000024,54309.51905832001 2025-06-19,07:58:17.000,170,11068846,-795,0,1750319896,12678.469960719995,102.9052436100028,54309.50508408 2025-06-19,07:58:18.000,170,11068832,-795,0,1750319897,12678.44301548,102.88409622000472,54309.72867192 2025-06-19,07:58:19.000,170,11068834,-795,0,1750319898,12678.39586130999,102.86999795999873,54309.5120712 2025-06-19,07:58:20.000,170,11068865,-795,0,1750319899,12678.348707139994,102.84885057000065,54309.51905832001 2025-06-19,07:58:21.000,170,11068873,-795,0,1750319900,12678.41607023999,102.83475231000193,54309.63085224 2025-06-19,07:58:22.000,170,11068848,-795,0,1750319901,12678.44301548,102.82065405000321,54309.43521288 2025-06-19,07:58:23.000,170,11068872,-795,0,1750319902,12678.43627916999,102.72901536000427,54309.267522 2025-06-19,07:58:24.000,170,11068840,-795,0,1750319903,12678.382388689999,102.67967145000148,54309.260534880006 2025-06-19,07:58:25.000,170,11068839,-795,0,1750319904,12678.42280655,102.70786796999892,54309.120792480004 2025-06-19,07:58:26.000,170,11068815,-795,0,1750319905,12678.362179759999,102.6585240600034,54309.42123864001 2025-06-19,07:58:27.000,170,11068848,-795,0,1750319906,12678.45648809999,102.65147493000404,54309.595916640006 2025-06-19,07:58:28.000,170,11068860,-795,0,1750319907,12678.43627916999,102.64442580000468,54309.574955280004 2025-06-19,07:58:29.000,170,11068850,-795,0,1750319908,12678.382388689999,102.61622927999997,54309.46316136 2025-06-19,07:58:30.000,170,11068836,-795,0,1750319909,12678.40259762,102.60918015000061,54309.267522 2025-06-19,07:58:31.000,170,11068880,-795,0,1750319910,12678.51711488999,102.58098363000317,54309.32341896 2025-06-19,07:58:32.000,170,11068866,-795,0,1750319911,12678.5238512,102.52459059000103,54309.407264400004 2025-06-19,07:58:33.000,170,11068820,-795,0,1750319912,12678.50364227,102.53163972000038,54309.3373932 2025-06-19,07:58:34.000,170,11068888,-795,0,1750319913,12678.368916069994,102.45409929000016,54309.34438032 2025-06-19,07:58:35.000,170,11068843,-795,0,1750319914,12678.469960719995,102.46819754999888,54309.37931592001 2025-06-19,07:58:36.000,170,11068853,-795,0,1750319915,12678.44301548,102.42590277000272,54309.44918712001 2025-06-19,07:58:37.000,170,11068815,-795,0,1750319916,12678.550796439995,102.38360798999929,54309.49110984 2025-06-19,07:58:38.000,170,11068855,-795,0,1750319917,12678.53732381999,102.38360798999929,54309.23258640001 2025-06-19,07:58:39.000,170,11068859,-795,0,1750319918,12678.53732381999,102.37655885999993,54309.21162504001 2025-06-19,07:58:40.000,170,11068820,-795,0,1750319919,12678.530587509995,102.36950973000057,54309.18367656001 2025-06-19,07:58:41.000,170,11068811,-795,0,1750319920,12678.60468692,102.34131321000314,54309.48412272 2025-06-19,07:58:42.000,170,11068772,-795,0,1750319921,12678.550796439995,102.32016581999778,54309.39329016 2025-06-19,07:58:43.000,170,11068895,-795,0,1750319922,12678.54406013,102.27787104000163,54309.42123864001 2025-06-19,07:58:44.000,170,11068876,-795,0,1750319923,12678.41607023999,102.26377278000291,54309.09983112 2025-06-19,07:58:45.000,170,11068801,-795,0,1750319924,12678.55753274999,102.27082191000227,54309.36534168 2025-06-19,07:58:46.000,170,11068864,-795,0,1750319925,12678.61815953999,102.27082191000227,54309.31643184 2025-06-19,07:58:47.000,170,11068829,-795,0,1750319926,12678.61815953999,102.21442887000012,54309.27450912 2025-06-19,07:58:48.000,170,11068859,-795,0,1750319927,12678.59795060999,102.17918322000332,54309.18367656001 2025-06-19,07:58:49.000,170,11068804,-795,0,1750319928,12678.611423229995,102.08754453000438,54309.05092128 2025-06-19,07:58:50.000,170,11068790,-795,0,1750319929,12678.62489585,102.03115149000223,54309.16271520001 2025-06-19,07:58:51.000,170,11068858,-795,0,1750319930,12678.62489585,102.04524975000095,54309.37931592001 2025-06-19,07:58:52.000,170,11068866,-795,0,1750319931,12678.56426906,102.01000410000415,54309.15572808 2025-06-19,07:58:53.000,170,11068835,-795,0,1750319932,12678.651841089995,101.96770932000072,54309.35136744001 2025-06-19,07:58:54.000,170,11068852,-795,0,1750319933,12678.55753274999,101.92541454000457,54309.07886976 2025-06-19,07:58:55.000,170,11068834,-795,0,1750319934,12678.62489585,101.93246367000393,54309.06489552001 2025-06-19,07:58:56.000,170,11068862,-795,0,1750319935,12678.672050019995,101.82672671999899,54309.1976508 2025-06-19,07:58:57.000,170,11068838,-795,0,1750319936,12678.692258949995,101.81967758999963,54309.10681824 2025-06-19,07:58:58.000,170,11068849,-795,0,1750319937,12678.65857739999,101.80557933000091,54309.17668944 2025-06-19,07:58:59.000,170,11068842,-795,0,1750319938,12678.571005369995,101.74918628999876,54309.15572808 2025-06-19,07:59:00.000,170,11068821,-795,0,1750319939,12678.611423229995,101.69279325000389,54309.21861216 2025-06-19,07:59:01.000,170,11068865,-795,0,1750319940,12678.64510478,101.68574412000453,54309.288483360004 2025-06-19,07:59:02.000,170,11068863,-795,0,1750319941,12678.67878632999,101.6786949899979,54309.239573520004 2025-06-19,07:59:03.000,170,11068872,-795,0,1750319942,12678.591214299995,101.62935108000238,54308.94611448001 2025-06-19,07:59:04.000,170,11068846,-795,0,1750319943,12678.631632159995,101.59410542999831,54308.91117888 2025-06-19,07:59:05.000,170,11068835,-795,0,1750319944,12678.63836846999,101.58705629999895,54308.9880372 2025-06-19,07:59:06.000,170,11068782,-795,0,1750319945,12678.651841089995,101.52361413000472,54309.00899856 2025-06-19,07:59:07.000,170,11068819,-795,0,1750319946,12678.61815953999,101.51656499999808,54309.21861216 2025-06-19,07:59:08.000,170,11068859,-795,0,1750319947,12678.64510478,101.49541761,54309.23258640001 2025-06-19,07:59:09.000,170,11068827,-795,0,1750319948,12678.58447799,101.46017196000321,54309.15572808 2025-06-19,07:59:10.000,170,11068829,-795,0,1750319949,12678.611423229995,101.46017196000321,54309.16271520001 2025-06-19,07:59:11.000,170,11068871,-795,0,1750319950,12678.611423229995,101.42492630999914,54309.06489552001 2025-06-19,07:59:12.000,170,11068846,-795,0,1750319951,12678.62489585,101.37558240000362,54308.9880372 2025-06-19,07:59:13.000,170,11068815,-795,0,1750319952,12678.58447799,101.3614841400049,54308.96008872 2025-06-19,07:59:14.000,170,11068806,-795,0,1750319953,12678.449751789994,101.31918936000147,54308.687591040005 2025-06-19,07:59:15.000,170,11068840,-795,0,1750319954,12678.469960719995,101.32623849000083,54309.06489552001 2025-06-19,07:59:16.000,170,11068855,-795,0,1750319955,12678.429542859994,101.26279631999932,54309.00899856 2025-06-19,07:59:17.000,170,11068845,-795,0,1750319956,12678.51711488999,101.25574718999997,54309.04393416001 2025-06-19,07:59:18.000,170,11068805,-795,0,1750319957,12678.40259762,101.25574718999997,54309.120792480004 2025-06-19,07:59:19.000,170,11068872,-795,0,1750319958,12678.368916069994,101.26279631999932,54308.64566832 2025-06-19,07:59:20.000,170,11068872,-795,0,1750319959,12678.328498209994,101.1852558899991,54308.589771360006 2025-06-19,07:59:21.000,170,11068817,-795,0,1750319960,12678.362179759999,101.23459980000189,54309.01598568001 2025-06-19,07:59:22.000,170,11068816,-795,0,1750319961,12678.301552969999,101.22050154000317,54309.03694704 2025-06-19,07:59:23.000,170,11068849,-795,0,1750319962,12678.220717249998,101.16410850000102,54308.9880372 2025-06-19,07:59:24.000,170,11068813,-795,0,1750319963,12678.193772009989,101.10771545999887,54308.806372080006 2025-06-19,07:59:25.000,170,11068803,-795,0,1750319964,12678.187035699993,101.13591198000358,54308.89720464001 2025-06-19,07:59:26.000,170,11068847,-795,0,1750319965,12678.173563079989,101.10771545999887,54308.70855240001 2025-06-19,07:59:27.000,170,11068837,-795,0,1750319966,12678.187035699993,101.06542068000272,54308.62470696 2025-06-19,07:59:28.000,170,11068817,-795,0,1750319967,12678.240926179998,101.04427329000464,54308.72951376001 2025-06-19,07:59:29.000,170,11068788,-755,0,1750319968,12678.247662489994,101.03017502999865,54308.69457816 2025-06-19,07:59:30.000,170,11068819,-795,0,1750319969,12678.139881529998,100.96673286000441,54308.44304184001 2025-06-19,07:59:31.000,170,11068868,-795,0,1750319970,12678.153354149988,100.91738895000162,54308.77143648 2025-06-19,07:59:32.000,170,11068845,-795,0,1750319971,12678.038836879998,100.93148721000034,54308.59675848 2025-06-19,07:59:33.000,170,11068819,-795,0,1750319972,12678.153354149988,100.9385363399997,54308.83432056 2025-06-19,07:59:34.000,170,11068840,-795,0,1750319973,12678.092727359988,100.87509416999819,54308.736500880004 2025-06-19,07:59:35.000,170,11068820,-795,0,1750319974,12678.092727359988,100.87509416999819,54308.52688728 2025-06-19,07:59:36.000,170,11068829,-795,0,1750319975,12678.133145219988,100.82575026000268,54308.62470696 2025-06-19,07:59:37.000,170,11068792,-795,0,1750319976,12678.133145219988,100.82575026000268,54308.59675848 2025-06-19,07:59:38.000,170,11068840,-795,0,1750319977,12678.065782119993,100.81165200000396,54308.54784864 2025-06-19,07:59:39.000,170,11068859,-795,0,1750319978,12677.964737469993,100.76230809000117,54308.4290676 2025-06-19,07:59:40.000,170,11068853,-795,0,1750319979,12677.978210089997,100.74820983000245,54308.589771360006 2025-06-19,07:59:41.000,170,11068834,-795,0,1750319980,12678.032100570003,100.75525896000181,54308.77143648 2025-06-19,07:59:42.000,170,11068853,-795,0,1750319981,12678.005155329993,100.74116070000309,54308.72951376001 2025-06-19,07:59:43.000,170,11068833,-795,0,1750319982,12678.005155329993,100.71296417999838,54308.64566832 2025-06-19,07:59:44.000,170,11068836,-795,0,1750319983,12677.971473780002,100.70591504999902,54308.33823504 2025-06-19,07:59:45.000,170,11068833,-795,0,1750319984,12677.991682710002,100.6918167900003,54308.34522216001 2025-06-19,07:59:46.000,170,11068806,-795,0,1750319985,12678.018627949998,100.68476766000094,54308.45701608 2025-06-19,07:59:47.000,170,11068820,-795,0,1750319986,12678.011891640002,100.64247288000479,54308.44304184001 2025-06-19,07:59:48.000,170,11068848,-795,0,1750319987,12677.931055920002,100.62132548999944,54308.65265544 2025-06-19,07:59:49.000,170,11068833,-795,0,1750319988,12677.931055920002,100.6283746199988,54308.47797744 2025-06-19,07:59:50.000,170,11068788,-795,0,1750319989,12677.924319609992,100.593128970002,54308.52688728 2025-06-19,07:59:51.000,170,11068820,-795,0,1750319990,12678.025364259993,100.58607984000264,54308.6736168 2025-06-19,07:59:52.000,170,11068839,-795,0,1750319991,12678.011891640002,100.55788331999793,54308.44304184001 2025-06-19,07:59:53.000,170,11068829,-795,0,1750319992,12678.018627949998,100.54378505999921,54308.38714488 2025-06-19,07:59:54.000,170,11068787,-795,0,1750319993,12677.924319609992,100.51558854000177,54308.24041536 2025-06-19,07:59:55.000,170,11068841,-795,0,1750319994,12677.951264850002,100.51558854000177,54308.282338080004 2025-06-19,07:59:56.000,170,11068788,-795,0,1750319995,12677.964737469993,100.45214637000026,54308.46400320001 2025-06-19,07:59:57.000,170,11068863,-795,0,1750319996,12677.924319609992,100.40280246000475,54308.41509336001 2025-06-19,07:59:58.000,170,11068857,-795,0,1750319997,12678.011891640002,100.42394985000283,54308.65964256001 2025-06-19,07:59:59.000,170,11068814,-795,0,1750319998,12677.991682710002,100.37460594000004,54308.54784864 2025-06-19,08:00:00.000,170,11068872,-795,0,1750319999,12678.018627949998,100.33231116000388,54308.33124792 2025-06-19,08:00:01.000,170,11068831,-795,0,1750320000,12678.038836879998,100.31821289999789,54308.43605472 2025-06-19,08:00:02.000,170,11068823,-795,0,1750320001,12678.011891640002,100.2829672500011,54308.352209280005 2025-06-19,08:00:03.000,170,11068853,-795,0,1750320002,12678.059045809998,100.27591812000173,54308.3591964 2025-06-19,08:00:04.000,170,11068866,-795,0,1750320003,12677.971473780002,100.20542682000087,54308.47797744 2025-06-19,08:00:05.000,170,11068848,-795,0,1750320004,12677.964737469993,100.2336233399983,54308.45701608 2025-06-19,08:00:06.000,170,11068821,-795,0,1750320005,12677.984946399993,100.17018117000407,54308.470990320006 2025-06-19,08:00:07.000,170,11068808,-795,0,1750320006,12678.032100570003,100.12083726000128,54308.736500880004 2025-06-19,08:00:08.000,170,11068823,-795,0,1750320007,12678.085991049993,100.0996898700032,54308.50592592 2025-06-19,08:00:09.000,170,11068815,-795,0,1750320008,12678.065782119993,100.08559161000449,54308.32426080001 2025-06-19,08:00:10.000,170,11068811,-795,0,1750320009,12677.998419019998,100.06444421999913,54308.14259568 2025-06-19,08:00:11.000,170,11068844,-795,0,1750320010,12678.038836879998,100.05739508999977,54308.27535096001 2025-06-19,08:00:12.000,170,11068859,-795,0,1750320011,12678.072518429988,100.00805118000426,54308.44304184001 2025-06-19,08:00:13.000,170,11068843,-795,0,1750320012,12678.025364259993,100.0010020500049,54308.37317064001 2025-06-19,08:00:14.000,170,11068817,-795,0,1750320013,12677.991682710002,99.90936335999868,54308.49195168001 2025-06-19,08:00:15.000,170,11068801,-795,0,1750320014,12678.005155329993,99.95165814000211,54308.450028960004 2025-06-19,08:00:16.000,170,11068798,-795,0,1750320015,12678.072518429988,99.89526509999996,54308.519900160005 2025-06-19,08:00:17.000,170,11068766,-795,0,1750320016,12678.045573189993,99.8882159700006,54308.17753128001 2025-06-19,08:00:18.000,170,11068824,-795,0,1750320017,12678.038836879998,99.83887205999781,54308.24740248001 2025-06-19,08:00:19.000,170,11068797,-795,0,1750320018,12678.085991049993,99.83887205999781,54308.24041536 2025-06-19,08:00:20.000,170,11068840,-795,0,1750320019,12677.958001159997,99.80362641000102,54308.17054416 2025-06-19,08:00:21.000,170,11068820,-795,0,1750320020,12677.964737469993,99.84592119000445,54308.37317064001 2025-06-19,08:00:22.000,170,11068832,-795,0,1750320021,12678.011891640002,99.7895281500023,54308.52688728 2025-06-19,08:00:23.000,170,11068834,-795,0,1750320022,12678.065782119993,99.74723336999887,54308.5338744 2025-06-19,08:00:24.000,170,11068848,-795,0,1750320023,12677.924319609992,99.74723336999887,54308.36618352 2025-06-19,08:00:25.000,170,11068840,-795,0,1750320024,12678.005155329993,99.73313511000015,54308.184518400005 2025-06-19,08:00:26.000,170,11068820,-795,0,1750320025,12677.984946399993,99.71198772000207,54308.2893252 2025-06-19,08:00:27.000,170,11068865,-795,0,1750320026,12677.998419019998,99.66969293999864,54308.32426080001 2025-06-19,08:00:28.000,170,11068819,-795,0,1750320027,12677.856956509997,99.71198772000207,54308.12163432 2025-06-19,08:00:29.000,170,11068805,-795,0,1750320028,12677.917583299997,99.690840330004,54308.44304184001 2025-06-19,08:00:30.000,170,11068849,-795,0,1750320029,12677.904110679992,99.676742069998,54308.41509336001 2025-06-19,08:00:31.000,170,11068812,-795,0,1750320030,12677.971473780002,99.71198772000207,54308.49195168001 2025-06-19,08:00:32.000,170,11068843,-795,0,1750320031,12677.991682710002,99.66969293999864,54308.59675848 2025-06-19,08:00:33.000,170,11068805,-795,0,1750320032,12678.005155329993,99.64854555000056,54308.33124792 2025-06-19,08:00:34.000,170,11068861,-795,0,1750320033,12677.890638060002,99.62034903000313,54308.12163432 2025-06-19,08:00:35.000,170,11068858,-795,0,1750320034,12677.897374369997,99.6414964200012,54308.19849264 2025-06-19,08:00:36.000,170,11068855,-795,0,1750320035,12677.897374369997,99.62739816000249,54308.17054416 2025-06-19,08:00:37.000,170,11068785,-795,0,1750320036,12677.897374369997,99.55690686000162,54308.56182288001 2025-06-19,08:00:38.000,170,11068869,-795,0,1750320037,12677.937792229997,99.56395599000098,54308.5338744 2025-06-19,08:00:39.000,170,11068799,-795,0,1750320038,12677.924319609992,99.5780542499997,54308.470990320006 2025-06-19,08:00:40.000,170,11068834,-795,0,1750320039,12677.904110679992,99.55690686000162,54308.352209280005 2025-06-19,08:00:41.000,170,11068795,-795,0,1750320040,12677.991682710002,99.5428086000029,54308.29631232001 2025-06-19,08:00:42.000,170,11068836,-795,0,1750320041,12677.958001159997,99.52166121000482,54308.219454 2025-06-19,08:00:43.000,170,11068839,-795,0,1750320042,12677.951264850002,99.52166121000482,54308.19849264 2025-06-19,08:00:44.000,170,11068835,-795,0,1750320043,12677.917583299997,99.47231730000203,54308.135608560005 2025-06-19,08:00:45.000,170,11068816,-795,0,1750320044,12677.843483889992,99.49346469000011,54308.1495828 2025-06-19,08:00:46.000,170,11068839,-795,0,1750320045,12677.850220200002,99.47231730000203,54308.29631232001 2025-06-19,08:00:47.000,170,11068855,-795,0,1750320046,12677.917583299997,99.45116991000396,54308.45701608 2025-06-19,08:00:48.000,170,11068870,-795,0,1750320047,12677.924319609992,99.4300225199986,54308.50592592 2025-06-19,08:00:49.000,170,11068820,-795,0,1750320048,12677.944528539992,99.4441207800046,54308.422080480006 2025-06-19,08:00:50.000,170,11068831,-795,0,1750320049,12677.850220200002,99.41592425999988,54307.92599496 2025-06-19,08:00:51.000,170,11068831,-795,0,1750320050,12677.877165439997,99.41592425999988,54308.03080176 2025-06-19,08:00:52.000,170,11068843,-795,0,1750320051,12677.863692819992,99.47936643000139,54308.086698720006 2025-06-19,08:00:53.000,170,11068842,-795,0,1750320052,12677.910846990002,99.42297338999924,54308.219454 2025-06-19,08:00:54.000,170,11068857,-795,0,1750320053,12677.843483889992,99.36658035000437,54308.22644112001 2025-06-19,08:00:55.000,170,11068797,-795,0,1750320054,12677.830011270002,99.36658035000437,54308.282338080004 2025-06-19,08:00:56.000,170,11068847,-795,0,1750320055,12677.958001159997,99.32428557000094,54308.450028960004 2025-06-19,08:00:57.000,170,11068813,-795,0,1750320056,12677.978210089997,99.37362948000373,54308.29631232001 2025-06-19,08:00:58.000,170,11068822,-795,0,1750320057,12677.937792229997,99.35953121999773,54308.22644112001 2025-06-19,08:00:59.000,170,11068831,-795,0,1750320058,12677.796329719997,99.30313818000286,54307.9050336 2025-06-19,08:01:00.000,170,11068826,-795,0,1750320059,12677.910846990002,99.3313347000003,54308.03080176 2025-06-19,08:01:01.000,170,11068825,-795,0,1750320060,12677.931055920002,99.3313347000003,54308.1495828 2025-06-19,08:01:02.000,170,11068834,-795,0,1750320061,12677.958001159997,99.31018731000222,54308.401119120004 2025-06-19,08:01:03.000,170,11068865,-795,0,1750320062,12678.005155329993,99.30313818000286,54308.44304184001 2025-06-19,08:01:04.000,170,11068858,-795,0,1750320063,12677.971473780002,99.2960890500035,54308.36618352 2025-06-19,08:01:05.000,170,11068788,-795,0,1750320064,12677.951264850002,99.26789252999879,54308.20547976001 2025-06-19,08:01:06.000,170,11068711,-795,0,1750320065,12677.856956509997,99.24674514000071,54307.583626080006 2025-06-19,08:01:07.000,170,11068820,-795,0,1750320066,12678.018627949998,99.25379427000007,54308.135608560005 2025-06-19,08:01:08.000,170,11068845,-795,0,1750320067,12677.971473780002,99.21149949000392,54308.12862144001 2025-06-19,08:01:09.000,170,11068846,-795,0,1750320068,12677.890638060002,99.20445036000456,54307.98189192 2025-06-19,08:01:10.000,170,11068839,-795,0,1750320069,12677.924319609992,99.19740122999792,54308.233428240004 2025-06-19,08:01:11.000,170,11068807,-795,0,1750320070,12677.998419019998,99.15510645000177,54308.422080480006 2025-06-19,08:01:12.000,170,11068857,-795,0,1750320071,12677.991682710002,99.14100819000305,54308.37317064001 2025-06-19,08:01:13.000,170,11068789,-795,0,1750320072,12677.998419019998,99.10576253999898,54308.33124792 2025-06-19,08:01:14.000,170,11068784,-795,0,1750320073,12677.937792229997,99.10576253999898,54307.9749048 2025-06-19,08:01:15.000,170,11068812,-795,0,1750320074,12677.931055920002,99.09166428000026,54307.84214952001 2025-06-19,08:01:16.000,170,11068830,-795,0,1750320075,12677.910846990002,99.04232037000475,54307.898046480004 2025-06-19,08:01:17.000,170,11068841,-795,0,1750320076,12677.809802340002,99.07051689000218,54307.60458744001 2025-06-19,08:01:18.000,170,11068786,-795,0,1750320077,12677.991682710002,99.07051689000218,54308.15656992001 2025-06-19,08:01:19.000,170,11068867,-795,0,1750320078,12678.052309500003,99.01412385000003,54308.32426080001 2025-06-19,08:01:20.000,170,11068856,-795,0,1750320079,12677.998419019998,98.97887820000324,54308.26137672 2025-06-19,08:01:21.000,170,11068830,-795,0,1750320080,12677.931055920002,98.95773080999788,54308.21246688 2025-06-19,08:01:22.000,170,11068778,-795,0,1750320081,12677.984946399993,98.97182907000388,54308.03080176 2025-06-19,08:01:23.000,170,11068837,-795,0,1750320082,12677.978210089997,98.96477994000452,54307.9749048 2025-06-19,08:01:24.000,170,11068850,-795,0,1750320083,12677.931055920002,98.95773080999788,54307.93996920001 2025-06-19,08:01:25.000,170,11068808,-795,0,1750320084,12677.971473780002,98.92953429000045,54307.946956320004 2025-06-19,08:01:26.000,170,11068846,-795,0,1750320085,12677.964737469993,98.92953429000045,54308.044776 2025-06-19,08:01:27.000,170,11068844,-795,0,1750320086,12678.011891640002,98.89428864000365,54308.40810624 2025-06-19,08:01:28.000,170,11068840,-795,0,1750320087,12678.011891640002,98.88019037999766,54308.41509336001 2025-06-19,08:01:29.000,170,11068822,-795,0,1750320088,12677.897374369997,98.84494473000086,54308.14259568 2025-06-19,08:01:30.000,170,11068813,-795,0,1750320089,12677.910846990002,98.84494473000086,54308.184518400005 2025-06-19,08:01:31.000,170,11068762,-795,0,1750320090,12677.958001159997,98.8378956000015,54307.98189192 2025-06-19,08:01:32.000,170,11068848,-795,0,1750320091,12677.998419019998,98.83084647000214,54308.02381464 2025-06-19,08:01:33.000,170,11068827,-795,0,1750320092,12678.045573189993,98.81674821000342,54308.03778888001 2025-06-19,08:01:34.000,170,11068835,-795,0,1750320093,12677.924319609992,98.82379734000278,54307.9749048 2025-06-19,08:01:35.000,170,11068840,-795,0,1750320094,12677.951264850002,98.78150255999935,54308.065737360004 2025-06-19,08:01:36.000,170,11068861,-795,0,1750320095,12678.032100570003,98.76740430000063,54308.31028656 2025-06-19,08:01:37.000,170,11068815,-795,0,1750320096,12677.991682710002,98.76740430000063,54308.00984040001 2025-06-19,08:01:38.000,170,11068807,-795,0,1750320097,12677.958001159997,98.76035517000128,54308.19150552 2025-06-19,08:01:39.000,170,11068830,-795,0,1750320098,12677.991682710002,98.72510952000448,54307.98887904001 2025-06-19,08:01:40.000,170,11068811,-795,0,1750320099,12677.944528539992,98.74625691000256,54307.967917680005 2025-06-19,08:01:41.000,170,11068820,-795,0,1750320100,12677.958001159997,98.73215865000384,54307.86311088 2025-06-19,08:01:42.000,170,11068844,-795,0,1750320101,12677.944528539992,98.74625691000256,54307.9050336 2025-06-19,08:01:43.000,170,11068840,-795,0,1750320102,12677.931055920002,98.70396212999913,54308.14259568 2025-06-19,08:01:44.000,170,11068832,-795,0,1750320103,12677.924319609992,98.71101125999849,54308.07971160001 2025-06-19,08:01:45.000,170,11068800,-795,0,1750320104,12677.951264850002,98.66871648000233,54308.12163432 2025-06-19,08:01:46.000,170,11068786,-795,0,1750320105,12677.944528539992,98.70396212999913,54308.14259568 2025-06-19,08:01:47.000,170,11068851,-795,0,1750320106,12677.917583299997,98.66871648000233,54307.82118816001 2025-06-19,08:01:48.000,170,11068827,-795,0,1750320107,12677.937792229997,98.66166735000297,54307.96093056001 2025-06-19,08:01:49.000,170,11068811,-795,0,1750320108,12677.897374369997,98.63347082999826,54307.82817528 2025-06-19,08:01:50.000,170,11068835,-795,0,1750320109,12677.870429130002,98.70396212999913,54307.800226800005 2025-06-19,08:01:51.000,170,11068858,-795,0,1750320110,12677.944528539992,98.63347082999826,54308.184518400005 2025-06-19,08:01:52.000,170,11068816,-795,0,1750320111,12677.816538649997,98.61937256999954,54307.99586616 2025-06-19,08:01:53.000,170,11068811,-795,0,1750320112,12677.917583299997,98.59822518000146,54308.27535096001 2025-06-19,08:01:54.000,170,11068802,-795,0,1750320113,12677.762648169992,98.63347082999826,54308.03778888001 2025-06-19,08:01:55.000,170,11068843,-795,0,1750320114,12677.823274959992,98.5911760500021,54307.96093056001 2025-06-19,08:01:56.000,170,11068839,-795,0,1750320115,12677.816538649997,98.57707779000339,54307.87009800001 2025-06-19,08:01:57.000,170,11068799,-795,0,1750320116,12677.830011270002,98.5911760500021,54307.96093056001 2025-06-19,08:01:58.000,170,11068856,-795,0,1750320117,12677.803066029992,98.63347082999826,54307.91202072001 2025-06-19,08:01:59.000,170,11068840,-795,0,1750320118,12677.755911859997,98.61232344000018,54307.77227832001 2025-06-19,08:02:00.000,170,11068844,-795,0,1750320119,12677.735702929996,98.61937256999954,54307.95394344 2025-06-19,08:02:01.000,170,11068848,-795,0,1750320120,12677.769384480001,98.60527431000082,54308.1495828 2025-06-19,08:02:02.000,170,11068849,-795,0,1750320121,12677.728966620001,98.55593039999803,54308.10067296 2025-06-19,08:02:03.000,170,11068859,-795,0,1750320122,12677.702021379991,98.60527431000082,54308.03778888001 2025-06-19,08:02:04.000,170,11068882,-795,0,1750320123,12677.675076139996,98.59822518000146,54307.72336848001 2025-06-19,08:02:05.000,170,11068830,-795,0,1750320124,12677.708757690001,98.5911760500021,54307.61856168 2025-06-19,08:02:06.000,170,11068823,-795,0,1750320125,12677.654867209996,98.58412692000275,54307.72336848001 2025-06-19,08:02:07.000,170,11068807,-795,0,1750320126,12677.715493999996,98.59822518000146,54307.78625256 2025-06-19,08:02:08.000,170,11068797,-795,0,1750320127,12677.702021379991,98.54888126999867,54307.98887904001 2025-06-19,08:02:09.000,170,11068808,-795,0,1750320128,12677.54034993999,98.54888126999867,54307.81420104 2025-06-19,08:02:10.000,170,11068774,-795,0,1750320129,12677.715493999996,98.54183213999931,54307.98189192 2025-06-19,08:02:11.000,170,11068831,-795,0,1750320130,12677.702021379991,98.53478300999996,54307.86311088 2025-06-19,08:02:12.000,170,11068822,-795,0,1750320131,12677.62792197,98.57707779000339,54307.49279352 2025-06-19,08:02:13.000,170,11068848,-795,0,1750320132,12677.654867209996,98.53478300999996,54307.54869048 2025-06-19,08:02:14.000,170,11068808,-795,0,1750320133,12677.641394589991,98.52068475000124,54307.54170336 2025-06-19,08:02:15.000,170,11068802,-795,0,1750320134,12677.681812449991,98.51363562000188,54307.5906132 2025-06-19,08:02:16.000,170,11068850,-795,0,1750320135,12677.668339830001,98.46429170999909,54307.93996920001 2025-06-19,08:02:17.000,170,11068821,-795,0,1750320136,12677.708757690001,98.51363562000188,54307.98887904001 2025-06-19,08:02:18.000,170,11068797,-795,0,1750320137,12677.661603519991,98.49953736000316,54307.919007840006 2025-06-19,08:02:19.000,170,11068836,-795,0,1750320138,12677.634658279996,98.50658649000252,54307.87708512 2025-06-19,08:02:20.000,170,11068754,-795,0,1750320139,12677.614449349996,98.54888126999867,54307.59760032 2025-06-19,08:02:21.000,170,11068859,-795,0,1750320140,12677.742439239992,98.55593039999803,54307.77227832001 2025-06-19,08:02:22.000,170,11068886,-795,0,1750320141,12677.708757690001,98.57707779000339,54307.84214952001 2025-06-19,08:02:23.000,170,11068859,-795,0,1750320142,12677.675076139996,98.54183213999931,54307.74432984001 2025-06-19,08:02:24.000,170,11068864,-795,0,1750320143,12677.621185659991,98.53478300999996,54307.9050336 2025-06-19,08:02:25.000,170,11068826,-795,0,1750320144,12677.722230309992,98.48543910000444,54307.95394344 2025-06-19,08:02:26.000,170,11068793,-795,0,1750320145,12677.715493999996,98.5277338800006,54307.98887904001 2025-06-19,08:02:27.000,170,11068872,-795,0,1750320146,12677.681812449991,98.50658649000252,54307.98189192 2025-06-19,08:02:28.000,170,11068812,-795,0,1750320147,12677.661603519991,98.55593039999803,54307.74432984001 2025-06-19,08:02:29.000,170,11068805,-795,0,1750320148,12677.60771304,98.52068475000124,54307.52772912 2025-06-19,08:02:30.000,170,11068816,-795,0,1750320149,12677.553822559996,98.53478300999996,54307.57663896001 2025-06-19,08:02:31.000,170,11068880,-795,0,1750320150,12677.621185659991,98.57707779000339,54307.64651016 2025-06-19,08:02:32.000,170,11068842,-795,0,1750320151,12677.702021379991,98.51363562000188,54307.86311088 2025-06-19,08:02:33.000,170,11068807,-795,0,1750320152,12677.681812449991,98.47134083999845,54308.03778888001 2025-06-19,08:02:34.000,170,11068849,-795,0,1750320153,12677.54708625,98.51363562000188,54307.82817528 2025-06-19,08:02:35.000,170,11068856,-795,0,1750320154,12677.56729518,98.4783899699978,54307.800226800005 2025-06-19,08:02:36.000,170,11068860,-795,0,1750320155,12677.54034993999,98.53478300999996,54307.82817528 2025-06-19,08:02:37.000,170,11068811,-795,0,1750320156,12677.45951421999,98.54183213999931,54307.38798672001 2025-06-19,08:02:38.000,170,11068851,-795,0,1750320157,12677.654867209996,98.53478300999996,54307.7652912 2025-06-19,08:02:39.000,170,11068891,-795,0,1750320158,12677.574031489996,98.49953736000316,54307.72336848001 2025-06-19,08:02:40.000,170,11068830,-795,0,1750320159,12677.533613629996,98.55593039999803,54307.72336848001 2025-06-19,08:02:41.000,170,11068835,-795,0,1750320160,12677.49993207999,98.54183213999931,54307.84214952001 2025-06-19,08:02:42.000,170,11068809,-795,0,1750320161,12677.600976729991,98.54183213999931,54307.87708512 2025-06-19,08:02:43.000,170,11068847,-795,0,1750320162,12677.574031489996,98.50658649000252,54307.88407224 2025-06-19,08:02:44.000,170,11068833,-795,0,1750320163,12677.52687732,98.56297953000467,54307.849136640005 2025-06-19,08:02:45.000,170,11068859,-795,0,1750320164,12677.56729518,98.57002866000403,54307.57663896001 2025-06-19,08:02:46.000,170,11068865,-795,0,1750320165,12677.533613629996,98.56297953000467,54307.562664720004 2025-06-19,08:02:47.000,170,11068893,-795,0,1750320166,12677.594240419996,98.54183213999931,54307.69542 2025-06-19,08:02:48.000,170,11068808,-795,0,1750320167,12677.58750411,98.53478300999996,54307.69542 2025-06-19,08:02:49.000,170,11068835,-795,0,1750320168,12677.58750411,98.5277338800006,54307.8351624 2025-06-19,08:02:50.000,170,11068861,-795,0,1750320169,12677.513404699996,98.50658649000252,54307.72336848001 2025-06-19,08:02:51.000,170,11068849,-795,0,1750320170,12677.54708625,98.50658649000252,54307.74432984001 2025-06-19,08:02:52.000,170,11068833,-795,0,1750320171,12677.52687732,98.55593039999803,54307.79323968001 2025-06-19,08:02:53.000,170,11068817,-795,0,1750320172,12677.513404699996,98.54888126999867,54307.42990944 2025-06-19,08:02:54.000,170,11068833,-795,0,1750320173,12677.48645946,98.5277338800006,54307.45785792001 2025-06-19,08:02:55.000,170,11068848,-795,0,1750320174,12677.513404699996,98.52068475000124,54307.520742 2025-06-19,08:02:56.000,170,11068827,-795,0,1750320175,12677.52687732,98.53478300999996,54307.66747152 2025-06-19,08:02:57.000,170,11068832,-795,0,1750320176,12677.560558869991,98.4924882300038,54307.79323968001 2025-06-19,08:02:58.000,170,11068814,-795,0,1750320177,12677.52687732,98.48543910000444,54307.82817528 2025-06-19,08:02:59.000,170,11068881,-795,0,1750320178,12677.4460416,98.4924882300038,54307.70939424 2025-06-19,08:03:00.000,170,11068849,-795,0,1750320179,12677.452777909995,98.4924882300038,54307.68843288 2025-06-19,08:03:01.000,170,11068855,-795,0,1750320180,12677.452777909995,98.48543910000444,54307.53471624001 2025-06-19,08:03:02.000,170,11068836,-795,0,1750320181,12677.39888742999,98.47134083999845,54307.248244320006 2025-06-19,08:03:03.000,170,11068822,-795,0,1750320182,12677.54034993999,98.5277338800006,54307.63952304 2025-06-19,08:03:04.000,170,11068870,-795,0,1750320183,12677.42583267,98.51363562000188,54307.464845040005 2025-06-19,08:03:05.000,170,11068814,-795,0,1750320184,12677.50666839,98.51363562000188,54307.53471624001 2025-06-19,08:03:06.000,170,11068911,-795,0,1750320185,12677.48645946,98.51363562000188,54307.779265440004 2025-06-19,08:03:07.000,170,11068836,-795,0,1750320186,12677.50666839,98.50658649000252,54307.80721392 2025-06-19,08:03:08.000,170,11068839,-795,0,1750320187,12677.4460416,98.55593039999803,54307.70240712001 2025-06-19,08:03:09.000,170,11068858,-795,0,1750320188,12677.49993207999,98.53478300999996,54307.75830408 2025-06-19,08:03:10.000,170,11068841,-795,0,1750320189,12677.472986839995,98.53478300999996,54307.42292232 2025-06-19,08:03:11.000,170,11068837,-795,0,1750320190,12677.47972314999,98.54888126999867,54307.50676776001 2025-06-19,08:03:12.000,170,11068792,-795,0,1750320191,12677.54034993999,98.50658649000252,54307.57663896001 2025-06-19,08:03:13.000,170,11068818,-795,0,1750320192,12677.54034993999,98.5277338800006,54307.5906132 2025-06-19,08:03:14.000,170,11068807,-795,0,1750320193,12677.392151119995,98.54183213999931,54307.62554880001 2025-06-19,08:03:15.000,170,11068822,-795,0,1750320194,12677.412360049995,98.53478300999996,54307.60458744001 2025-06-19,08:03:16.000,170,11068850,-795,0,1750320195,12677.40562374,98.56297953000467,54307.64651016 2025-06-19,08:03:17.000,170,11068860,-795,0,1750320196,12677.46625053,98.57002866000403,54307.79323968001 2025-06-19,08:03:18.000,170,11068824,-795,0,1750320197,12677.493195769996,98.61232344000018,54307.55567760001 2025-06-19,08:03:19.000,170,11068819,-795,0,1750320198,12677.43930528999,98.59822518000146,54307.45785792001 2025-06-19,08:03:20.000,170,11068904,-795,0,1750320199,12677.41909635999,98.6264216999989,54307.346064000005 2025-06-19,08:03:21.000,170,11068841,-795,0,1750320200,12677.49993207999,98.5911760500021,54307.49978064 2025-06-19,08:03:22.000,170,11068775,-795,0,1750320201,12677.472986839995,98.6264216999989,54307.56965184 2025-06-19,08:03:23.000,170,11068840,-795,0,1750320202,12677.48645946,98.6264216999989,54307.6604844 2025-06-19,08:03:24.000,170,11068846,-795,0,1750320203,12677.43930528999,98.61232344000018,54307.53471624001 2025-06-19,08:03:25.000,170,11068864,-795,0,1750320204,12677.41909635999,98.6405199600049,54307.42292232 2025-06-19,08:03:26.000,170,11068853,-795,0,1750320205,12677.452777909995,98.66166735000297,54307.513754880005 2025-06-19,08:03:27.000,170,11068828,-795,0,1750320206,12677.533613629996,98.64756909000425,54307.49978064 2025-06-19,08:03:28.000,170,11068846,-795,0,1750320207,12677.553822559996,98.67576561000169,54307.54170336 2025-06-19,08:03:29.000,170,11068834,-795,0,1750320208,12677.553822559996,98.66871648000233,54307.48580640001 2025-06-19,08:03:30.000,170,11068826,-795,0,1750320209,12677.48645946,98.65461822000361,54307.29016704001 2025-06-19,08:03:31.000,170,11068818,-795,0,1750320210,12677.39888742999,98.69691299999977,54307.394973840004 2025-06-19,08:03:32.000,170,11068833,-795,0,1750320211,12677.392151119995,98.66871648000233,54307.31811552001 2025-06-19,08:03:33.000,170,11068822,-795,0,1750320212,12677.553822559996,98.70396212999913,54307.64651016 2025-06-19,08:03:34.000,170,11068826,-795,0,1750320213,12677.46625053,98.68986387000041,54307.38798672001 2025-06-19,08:03:35.000,170,11068826,-795,0,1750320214,12677.54034993999,98.71101125999849,54307.36702536001 2025-06-19,08:03:36.000,170,11068861,-795,0,1750320215,12677.580767799991,98.76035517000128,54307.47881928 2025-06-19,08:03:37.000,170,11068814,-795,0,1750320216,12677.621185659991,98.75330604000192,54307.45785792001 2025-06-19,08:03:38.000,170,11068814,-795,0,1750320217,12677.594240419996,98.77445343,54307.40894808001 2025-06-19,08:03:39.000,170,11068859,-795,0,1750320218,12677.52687732,98.76035517000128,54307.43689656001 2025-06-19,08:03:40.000,170,11068892,-795,0,1750320219,12677.493195769996,98.79560081999807,54307.4508708 2025-06-19,08:03:41.000,170,11068822,-795,0,1750320220,12677.56729518,98.8026499500047,54307.562664720004 2025-06-19,08:03:42.000,170,11068844,-795,0,1750320221,12677.621185659991,98.80969908000407,54307.681445760005 2025-06-19,08:03:43.000,170,11068852,-795,0,1750320222,12677.675076139996,98.83084647000214,54307.47183216 2025-06-19,08:03:44.000,170,11068851,-795,0,1750320223,12677.574031489996,98.85904298999958,54307.360038239996 2025-06-19,08:03:45.000,170,11068814,-795,0,1750320224,12677.668339830001,98.8731412499983,54307.30414128 2025-06-19,08:03:46.000,170,11068747,-795,0,1750320225,12677.580767799991,98.85199386000022,54307.2063216 2025-06-19,08:03:47.000,170,11068861,-795,0,1750320226,12677.600976729991,98.88723951000429,54307.520742 2025-06-19,08:03:48.000,170,11068820,-795,0,1750320227,12677.580767799991,98.95068167999852,54307.54869048 2025-06-19,08:03:49.000,170,11068842,-795,0,1750320228,12677.702021379991,98.94363254999917,54307.68843288 2025-06-19,08:03:50.000,170,11068854,-795,0,1750320229,12677.735702929996,98.92953429000045,54307.72336848001 2025-06-19,08:03:51.000,170,11068845,-795,0,1750320230,12677.681812449991,99.00002559000131,54307.55567760001 2025-06-19,08:03:52.000,170,11068820,-795,0,1750320231,12677.776120789997,99.00707472000067,54307.42292232 2025-06-19,08:03:53.000,170,11068809,-795,0,1750320232,12677.782857099992,98.99297646000196,54307.55567760001 2025-06-19,08:03:54.000,170,11068791,-795,0,1750320233,12677.675076139996,99.00707472000067,54307.31811552001 2025-06-19,08:03:55.000,170,11068829,-795,0,1750320234,12677.715493999996,98.97182907000388,54307.360038239996 2025-06-19,08:03:56.000,170,11068829,-795,0,1750320235,12677.776120789997,99.00707472000067,54307.632535920005 2025-06-19,08:03:57.000,170,11068862,-795,0,1750320236,12677.769384480001,99.0493695000041,54307.54869048 2025-06-19,08:03:58.000,170,11068841,-795,0,1750320237,12677.877165439997,99.0493695000041,54307.751316960006 2025-06-19,08:03:59.000,170,11068819,-795,0,1750320238,12677.850220200002,99.04232037000475,54307.730355600004 2025-06-19,08:04:00.000,170,11068827,-795,0,1750320239,12677.870429130002,99.06346776000282,54307.43689656001 2025-06-19,08:04:01.000,170,11068860,-795,0,1750320240,12677.897374369997,99.07756602000154,54307.52772912 2025-06-19,08:04:02.000,170,11068768,-795,0,1750320241,12677.836747579997,99.09871340999962,54307.38798672001 2025-06-19,08:04:03.000,170,11068843,-795,0,1750320242,12677.917583299997,99.10576253999898,54307.520742 2025-06-19,08:04:04.000,170,11068872,-795,0,1750320243,12677.863692819992,99.07051689000218,54307.65349728001 2025-06-19,08:04:05.000,170,11068815,-795,0,1750320244,12677.850220200002,99.1198607999977,54307.56965184 2025-06-19,08:04:06.000,170,11068837,-795,0,1750320245,12677.924319609992,99.16920471000049,54307.65349728001 2025-06-19,08:04:07.000,170,11068807,-795,0,1750320246,12678.005155329993,99.12690993000433,54307.78625256 2025-06-19,08:04:08.000,170,11068846,-795,0,1750320247,12678.005155329993,99.17625383999984,54307.611574560004 2025-06-19,08:04:09.000,170,11068839,-795,0,1750320248,12677.944528539992,99.14805732000241,54307.611574560004 2025-06-19,08:04:10.000,170,11068791,-795,0,1750320249,12677.924319609992,99.16920471000049,54307.415935200006 2025-06-19,08:04:11.000,170,11068830,-795,0,1750320250,12677.944528539992,99.15510645000177,54307.52772912 2025-06-19,08:04:12.000,170,11068838,-795,0,1750320251,12677.917583299997,99.16215558000113,54307.40196096 2025-06-19,08:04:13.000,170,11068788,-795,0,1750320252,12678.032100570003,99.19035209999856,54307.72336848001 2025-06-19,08:04:14.000,170,11068836,-795,0,1750320253,12678.005155329993,99.19740122999792,54307.6604844 2025-06-19,08:04:15.000,170,11068835,-795,0,1750320254,12678.038836879998,99.19740122999792,54307.64651016 2025-06-19,08:04:16.000,170,11068870,-795,0,1750320255,12678.099463669998,99.19740122999792,54307.75830408 2025-06-19,08:04:17.000,170,11068800,-795,0,1750320256,12678.146617839993,99.232646880002,54307.562664720004 2025-06-19,08:04:18.000,170,11068845,-795,0,1750320257,12678.085991049993,99.21854862000328,54307.520742 2025-06-19,08:04:19.000,170,11068847,-795,0,1750320258,12678.112936289988,99.19740122999792,54307.37401248 2025-06-19,08:04:20.000,170,11068822,-795,0,1750320259,12678.045573189993,99.24674514000071,54307.40196096 2025-06-19,08:04:21.000,170,11068835,-795,0,1750320260,12678.153354149988,99.27494165999815,54307.75830408 2025-06-19,08:04:22.000,170,11068824,-795,0,1750320261,12678.085991049993,99.30313818000286,54307.56965184 2025-06-19,08:04:23.000,170,11068834,-795,0,1750320262,12678.166826769993,99.26084339999943,54307.75830408 2025-06-19,08:04:24.000,170,11068828,-795,0,1750320263,12678.133145219988,99.25379427000007,54307.6604844 2025-06-19,08:04:25.000,170,11068818,-795,0,1750320264,12678.220717249998,99.26084339999943,54307.513754880005 2025-06-19,08:04:26.000,170,11068820,-795,0,1750320265,12678.227453559994,99.2960890500035,54307.53471624001 2025-06-19,08:04:27.000,170,11068821,-795,0,1750320266,12678.288080349994,99.26084339999943,54307.562664720004 2025-06-19,08:04:28.000,170,11068880,-795,0,1750320267,12678.234189869989,99.30313818000286,54307.513754880005 2025-06-19,08:04:29.000,170,11068836,-795,0,1750320268,12678.234189869989,99.28199079000478,54307.59760032 2025-06-19,08:04:30.000,170,11068872,-795,0,1750320269,12678.294816659989,99.25379427000007,54307.67445864001 2025-06-19,08:04:31.000,170,11068825,-795,0,1750320270,12678.41607023999,99.28903992000414,54307.85612376 2025-06-19,08:04:32.000,170,11068826,-795,0,1750320271,12678.341970829999,99.26789252999879,54307.63952304 2025-06-19,08:04:33.000,170,11068853,-795,0,1750320272,12678.45648809999,99.31018731000222,54307.54869048 2025-06-19,08:04:34.000,170,11068832,-795,0,1750320273,12678.321761899999,99.26789252999879,54307.3809996 2025-06-19,08:04:35.000,170,11068868,-795,0,1750320274,12678.45648809999,99.24674514000071,54307.44388368 2025-06-19,08:04:36.000,170,11068826,-795,0,1750320275,12678.44301548,99.26084339999943,54307.49279352 2025-06-19,08:04:37.000,170,11068848,-795,0,1750320276,12678.530587509995,99.23969601000135,54307.7652912 2025-06-19,08:04:38.000,170,11068810,-795,0,1750320277,12678.53732381999,99.232646880002,54307.849136640005 2025-06-19,08:04:39.000,170,11068864,-795,0,1750320278,12678.55753274999,99.21149949000392,54307.77227832001 2025-06-19,08:04:40.000,170,11068804,-795,0,1750320279,12678.58447799,99.19035209999856,54307.73734272 2025-06-19,08:04:41.000,170,11068855,-795,0,1750320280,12678.631632159995,99.27494165999815,54307.64651016 2025-06-19,08:04:42.000,170,11068840,-795,0,1750320281,12678.611423229995,99.25379427000007,54307.583626080006 2025-06-19,08:04:43.000,170,11068852,-795,0,1750320282,12678.65857739999,99.23969601000135,54307.53471624001 2025-06-19,08:04:44.000,170,11068834,-795,0,1750320283,12678.59795060999,99.19035209999856,54307.42292232 2025-06-19,08:04:45.000,170,11068794,-795,0,1750320284,12678.53732381999,99.19035209999856,54307.47881928 2025-06-19,08:04:46.000,170,11068809,-795,0,1750320285,12678.58447799,99.16215558000113,54307.54170336 2025-06-19,08:04:47.000,170,11068807,-795,0,1750320286,12678.64510478,99.19035209999856,54307.52772912 2025-06-19,08:04:48.000,170,11068830,-795,0,1750320287,12678.68552264,99.16920471000049,54307.75830408 2025-06-19,08:04:49.000,170,11068825,-795,0,1750320288,12678.71920418999,99.17625383999984,54307.394973840004 2025-06-19,08:04:50.000,170,11068820,-795,0,1750320289,12678.752885739996,99.1833029699992,54307.48580640001 2025-06-19,08:04:51.000,170,11068820,-795,0,1750320290,12678.800039909991,99.19740122999792,54307.42990944 2025-06-19,08:04:52.000,170,11068822,-795,0,1750320291,12678.66531371,99.17625383999984,54307.31811552001 2025-06-19,08:04:53.000,170,11068792,-795,0,1750320292,12678.752885739996,99.1833029699992,54307.35305112 2025-06-19,08:04:54.000,170,11068835,-795,0,1750320293,12678.712467879996,99.14805732000241,54307.415935200006 2025-06-19,08:04:55.000,170,11068879,-795,0,1750320294,12678.80677622,99.16215558000113,54307.60458744001 2025-06-19,08:04:56.000,170,11068884,-795,0,1750320295,12678.914557179996,99.16920471000049,54307.7652912 2025-06-19,08:04:57.000,170,11068775,-795,0,1750320296,12678.901084559991,99.16920471000049,54307.751316960006 2025-06-19,08:04:58.000,170,11068825,-795,0,1750320297,12678.907820870001,99.19035209999856,54307.47183216 2025-06-19,08:04:59.000,170,11068844,-795,0,1750320298,12678.948238730001,99.14805732000241,54307.42292232 2025-06-19,08:05:00.000,170,11068839,-795,0,1750320299,12678.880875629991,99.12690993000433,54307.32510264 2025-06-19,08:05:01.000,170,11068849,-795,0,1750320300,12678.853930389996,99.14805732000241,54307.2063216 2025-06-19,08:05:02.000,170,11068861,-795,0,1750320301,12678.894348249996,99.14100819000305,54307.33208976 2025-06-19,08:05:03.000,170,11068851,-795,0,1750320302,12679.042547069992,99.12690993000433,54307.74432984001 2025-06-19,08:05:04.000,170,11068836,-715,0,1750320303,12678.934766109996,99.04232037000475,54307.562664720004 2025-06-19,08:05:05.000,170,11068845,-795,0,1750320304,12679.062755999992,99.0846151500009,54307.67445864001 2025-06-19,08:05:06.000,170,11068849,-795,0,1750320305,12679.062755999992,99.07756602000154,54307.55567760001 2025-06-19,08:05:07.000,170,11068827,-795,0,1750320306,12679.130119100002,99.09871340999962,54307.45785792001 2025-06-19,08:05:08.000,170,11068861,-795,0,1750320307,12679.123382789992,99.07756602000154,54307.42292232 2025-06-19,08:05:09.000,170,11068852,-795,0,1750320308,12679.076228619997,99.0846151500009,54307.2761928 2025-06-19,08:05:10.000,170,11068844,-795,0,1750320309,12679.082964929992,99.0493695000041,54307.52772912 2025-06-19,08:05:11.000,170,11068805,-795,0,1750320310,12679.217691129998,99.0493695000041,54307.88407224 2025-06-19,08:05:12.000,170,11068848,-795,0,1750320311,12679.258108989998,99.02117297999939,54307.93298208 2025-06-19,08:05:13.000,170,11068835,-795,0,1750320312,12679.237900059998,98.97887820000324,54307.64651016 2025-06-19,08:05:14.000,170,11068873,-795,0,1750320313,12679.109910170002,98.94363254999917,54307.080553440006 2025-06-19,08:05:15.000,170,11068873,-795,0,1750320314,12679.210954820002,98.97182907000388,54307.23427008 2025-06-19,08:05:16.000,170,11068825,-795,0,1750320315,12679.177273269997,98.9365834199998,54307.24125720001 2025-06-19,08:05:17.000,170,11068858,-795,0,1750320316,12679.244636369993,98.90133777000301,54307.32510264 2025-06-19,08:05:18.000,170,11068828,-795,0,1750320317,12679.217691129998,98.88019037999766,54307.55567760001 2025-06-19,08:05:19.000,170,11068833,-795,0,1750320318,12679.224427439993,98.89428864000365,54307.50676776001 2025-06-19,08:05:20.000,170,11068807,-795,0,1750320319,12679.190745890002,98.86609211999894,54307.38798672001 2025-06-19,08:05:21.000,170,11068829,-795,0,1750320320,12679.163800649992,98.81674821000342,54307.35305112 2025-06-19,08:05:22.000,170,11068787,-795,0,1750320321,12679.251372680003,98.76740430000063,54307.29016704001 2025-06-19,08:05:23.000,170,11068863,-795,0,1750320322,12679.285054229993,98.80969908000407,54307.18536024 2025-06-19,08:05:24.000,170,11068856,-795,0,1750320323,12679.244636369993,98.78855168999871,54307.14343752 2025-06-19,08:05:25.000,170,11068855,-795,0,1750320324,12679.231163750002,98.8026499500047,54307.07356632001 2025-06-19,08:05:26.000,170,11068835,-795,0,1750320325,12679.224427439993,98.78855168999871,54307.21330872 2025-06-19,08:05:27.000,170,11068812,-795,0,1750320326,12679.258108989998,98.71806038999785,54307.33907688001 2025-06-19,08:05:28.000,170,11068856,-795,0,1750320327,12679.318735779998,98.71806038999785,54307.47183216 2025-06-19,08:05:29.000,170,11068760,-795,0,1750320328,12679.325472089993,98.73215865000384,54307.45785792001 2025-06-19,08:05:30.000,170,11068763,-795,0,1750320329,12679.258108989998,98.7392077800032,54307.178373120005 2025-06-19,08:05:31.000,170,11068843,-795,0,1750320330,12679.278317919998,98.69691299999977,54307.07356632001 2025-06-19,08:05:32.000,170,11068838,-795,0,1750320331,12679.305263159993,98.72510952000448,54307.1364504 2025-06-19,08:05:33.000,170,11068824,-795,0,1750320332,12679.278317919998,98.71101125999849,54306.84997848 2025-06-19,08:05:34.000,170,11068863,-795,0,1750320333,12679.251372680003,98.70396212999913,54306.98273376001 2025-06-19,08:05:35.000,170,11068835,-795,0,1750320334,12679.231163750002,98.64756909000425,54307.29016704001 2025-06-19,08:05:36.000,170,11068836,-795,0,1750320335,12679.352417329988,98.66166735000297,54307.38798672001 2025-06-19,08:05:37.000,170,11068798,-795,0,1750320336,12679.372626259988,98.64756909000425,54307.38798672001 2025-06-19,08:05:38.000,170,11068800,-795,0,1750320337,12679.318735779998,98.66166735000297,54307.192347359996 2025-06-19,08:05:39.000,170,11068834,-795,0,1750320338,12679.325472089993,98.68281474000105,54306.94779816 2025-06-19,08:05:40.000,170,11068834,-795,0,1750320339,12679.332208399988,98.65461822000361,54306.97574664 2025-06-19,08:05:41.000,170,11068792,-795,0,1750320340,12679.271581610003,98.61937256999954,54306.961772400005 2025-06-19,08:05:42.000,170,11068868,-795,0,1750320341,12679.352417329988,98.61232344000018,54307.09452768 2025-06-19,08:05:43.000,170,11068819,-795,0,1750320342,12679.325472089993,98.66871648000233,54307.31811552001 2025-06-19,08:05:44.000,170,11068872,-795,0,1750320343,12679.291790539988,98.5911760500021,54307.18536024 2025-06-19,08:05:45.000,170,11068815,-795,0,1750320344,12679.359153639998,98.58412692000275,54307.15741176 2025-06-19,08:05:46.000,170,11068814,-795,0,1750320345,12679.386098879993,98.59822518000146,54307.178373120005 2025-06-19,08:05:47.000,170,11068856,-795,0,1750320346,12679.372626259988,98.59822518000146,54306.996708 2025-06-19,08:05:48.000,170,11068847,-795,0,1750320347,12679.386098879993,98.57002866000403,54306.89888832 2025-06-19,08:05:49.000,170,11068836,-795,0,1750320348,12679.392835189989,98.57002866000403,54306.912862560006 2025-06-19,08:05:50.000,170,11068886,-795,0,1750320349,12679.352417329988,98.59822518000146,54306.80106864 2025-06-19,08:05:51.000,170,11068831,-795,0,1750320350,12679.379362569998,98.54888126999867,54306.94779816 2025-06-19,08:05:52.000,170,11068873,-795,0,1750320351,12679.439989359998,98.51363562000188,54307.09452768 2025-06-19,08:05:53.000,170,11068833,-795,0,1750320352,12679.446725669994,98.5277338800006,54307.17138600001 2025-06-19,08:05:54.000,170,11068766,-795,0,1750320353,12679.298526849998,98.53478300999996,54306.87093984 2025-06-19,08:05:55.000,170,11068875,-795,0,1750320354,12679.413044119989,98.54183213999931,54306.82203 2025-06-19,08:05:56.000,170,11068785,-795,0,1750320355,12679.359153639998,98.54183213999931,54306.61940352001 2025-06-19,08:05:57.000,170,11068844,-795,0,1750320356,12679.372626259988,98.48543910000444,54306.6822876 2025-06-19,08:05:58.000,170,11068848,-795,0,1750320357,12679.264845299993,98.4924882300038,54306.60542928 2025-06-19,08:05:59.000,170,11068847,-795,0,1750320358,12679.487143529994,98.51363562000188,54306.98972088 2025-06-19,08:06:00.000,170,11068836,-795,0,1750320359,12679.439989359998,98.48543910000444,54307.04561784 2025-06-19,08:06:01.000,170,11068808,-795,0,1750320360,12679.473670909989,98.47134083999845,54307.08754056 2025-06-19,08:06:02.000,170,11068857,-795,0,1750320361,12679.365889949993,98.44314432000101,54306.856965599996 2025-06-19,08:06:03.000,170,11068780,-755,0,1750320362,12679.406307809993,98.45724257999973,54306.75914592 2025-06-19,08:06:04.000,170,11068784,-795,0,1750320363,12679.392835189989,98.4924882300038,54306.64036488 2025-06-19,08:06:05.000,170,11068821,-795,0,1750320364,12679.419780429998,98.45724257999973,54306.64735200001 2025-06-19,08:06:06.000,170,11068855,-795,0,1750320365,12679.365889949993,98.4924882300038,54306.63337776 2025-06-19,08:06:07.000,170,11068863,-795,0,1750320366,12679.500616149999,98.4924882300038,54306.891901200004 2025-06-19,08:06:08.000,170,11068870,-795,0,1750320367,12679.466934599994,98.4924882300038,54306.97574664 2025-06-19,08:06:09.000,170,11068811,-795,0,1750320368,12679.527561389994,98.45019345000037,54306.94779816 2025-06-19,08:06:10.000,170,11068809,-795,0,1750320369,12679.426516739994,98.45019345000037,54306.71722320001 2025-06-19,08:06:11.000,170,11068796,-795,0,1750320370,12679.487143529994,98.42199693000293,54306.86395272001 2025-06-19,08:06:12.000,170,11068830,-795,0,1750320371,12679.413044119989,98.45724257999973,54306.34690584 2025-06-19,08:06:13.000,170,11068863,-795,0,1750320372,12679.59492448999,98.45019345000037,54306.64036488 2025-06-19,08:06:14.000,170,11068827,-795,0,1750320373,12679.439989359998,98.45724257999973,54306.409789920006 2025-06-19,08:06:15.000,170,11068829,-795,0,1750320374,12679.581451869999,98.45019345000037,54306.59145504 2025-06-19,08:06:16.000,170,11068828,-795,0,1750320375,12679.63534234999,98.46429170999909,54306.912862560006 2025-06-19,08:06:17.000,170,11068806,-795,0,1750320376,12679.68249652,98.45019345000037,54306.912862560006 2025-06-19,08:06:18.000,170,11068852,-795,0,1750320377,12679.608397109994,98.45019345000037,54306.83600424001 2025-06-19,08:06:19.000,170,11068823,-795,0,1750320378,12679.588188179994,98.40789867000422,54306.675300480005 2025-06-19,08:06:20.000,170,11068821,-795,0,1750320379,12679.588188179994,98.44314432000101,54306.43075128001 2025-06-19,08:06:21.000,170,11068850,-795,0,1750320380,12679.68249652,98.42904606000229,54306.56350656 2025-06-19,08:06:22.000,170,11068827,-795,0,1750320381,12679.70270545,98.47134083999845,54306.59145504 2025-06-19,08:06:23.000,170,11068822,-795,0,1750320382,12679.68249652,98.45019345000037,54306.49363536 2025-06-19,08:06:24.000,170,11068857,-795,0,1750320383,12679.62186973,98.42904606000229,54306.6124164 2025-06-19,08:06:25.000,170,11068778,-795,0,1750320384,12679.72291438,98.42904606000229,54306.745171680006 2025-06-19,08:06:26.000,170,11068856,-795,0,1750320385,12679.729650689995,98.44314432000101,54306.77312016 2025-06-19,08:06:27.000,170,11068869,-795,0,1750320386,12679.71617806999,98.47134083999845,54306.7521588 2025-06-19,08:06:28.000,170,11068830,-795,0,1750320387,12679.669023899994,98.45019345000037,54306.339918720005 2025-06-19,08:06:29.000,170,11068851,-795,0,1750320388,12679.69596913999,98.44314432000101,54306.36088008001 2025-06-19,08:06:30.000,170,11068872,-795,0,1750320389,12679.70270545,98.44314432000101,54306.4377384 2025-06-19,08:06:31.000,170,11068846,-795,0,1750320390,12679.810486409995,98.43609519000165,54306.5425452 2025-06-19,08:06:32.000,170,11068852,-795,0,1750320391,12679.790277479995,98.45019345000037,54306.745171680006 2025-06-19,08:06:33.000,170,11068787,-795,0,1750320392,12679.810486409995,98.40789867000422,54306.78709440001 2025-06-19,08:06:34.000,170,11068853,-795,0,1750320393,12679.648814969994,98.40789867000422,54306.36088008001 2025-06-19,08:06:35.000,170,11068854,-795,0,1750320394,12679.70270545,98.42904606000229,54306.46568688 2025-06-19,08:06:36.000,170,11068818,-795,0,1750320395,12679.70270545,98.42199693000293,54306.3678672 2025-06-19,08:06:37.000,170,11068864,-795,0,1750320396,12679.729650689995,98.45724257999973,54306.14427936001 2025-06-19,08:06:38.000,170,11068849,-795,0,1750320397,12679.87784950999,98.47134083999845,54306.472674 2025-06-19,08:06:39.000,170,11068852,-795,0,1750320398,12679.85764057999,98.45724257999973,54306.48664824 2025-06-19,08:06:40.000,170,11068842,-795,0,1750320399,12679.830695339995,98.4924882300038,54306.66831336001 2025-06-19,08:06:41.000,170,11068835,-795,0,1750320400,12679.830695339995,98.45019345000037,54306.458699760005 2025-06-19,08:06:42.000,170,11068832,-795,0,1750320401,12679.81722271999,98.40789867000422,54306.521583839996 2025-06-19,08:06:43.000,170,11068856,-795,0,1750320402,12679.709441759995,98.3797021499995,54306.43075128001 2025-06-19,08:06:44.000,170,11068876,-795,0,1750320403,12679.76333224,98.42199693000293,54306.30498312 2025-06-19,08:06:45.000,170,11068802,-795,0,1750320404,12679.82395903,98.42199693000293,54306.32594448 2025-06-19,08:06:46.000,170,11068822,-795,0,1750320405,12679.82395903,98.37265302000014,54306.28402176001 2025-06-19,08:06:47.000,170,11068828,-795,0,1750320406,12679.871113199995,98.36560389000078,54306.472674 2025-06-19,08:06:48.000,170,11068843,-795,0,1750320407,12679.87784950999,98.32330911000463,54306.59145504 2025-06-19,08:06:49.000,170,11068820,-795,0,1750320408,12679.86437689,98.33035824000399,54306.63337776 2025-06-19,08:06:50.000,170,11068846,-795,0,1750320409,12679.77680485999,98.30216171999928,54306.50062248001 2025-06-19,08:06:51.000,170,11068814,-795,0,1750320410,12679.790277479995,98.27396520000184,54306.507609600005 2025-06-19,08:06:52.000,170,11068853,-795,0,1750320411,12679.72291438,98.2810143300012,54306.15126648 2025-06-19,08:06:53.000,170,11068838,-795,0,1750320412,12679.68249652,98.30216171999928,54306.01152408 2025-06-19,08:06:54.000,170,11068794,-795,0,1750320413,12679.74312331,98.21757215999969,54306.10235664 2025-06-19,08:06:55.000,170,11068815,-795,0,1750320414,12679.729650689995,98.23167041999841,54306.004536960005 2025-06-19,08:06:56.000,170,11068794,-795,0,1750320415,12679.81722271999,98.23167041999841,54306.297996 2025-06-19,08:06:57.000,170,11068848,-795,0,1750320416,12679.84416796,98.2457686800044,54306.58446792 2025-06-19,08:06:58.000,170,11068784,-795,0,1750320417,12679.8037501,98.20347390000097,54306.53555808 2025-06-19,08:06:59.000,170,11068831,-795,0,1750320418,12679.689232829995,98.21757215999969,54306.339918720005 2025-06-19,08:07:00.000,170,11068815,-795,0,1750320419,12679.72291438,98.18937564000225,54306.388828560004 2025-06-19,08:07:01.000,170,11068824,-795,0,1750320420,12679.790277479995,98.21052303000033,54306.242099040006 2025-06-19,08:07:02.000,170,11068852,-795,0,1750320421,12679.790277479995,98.15412998999818,54306.33293160001 2025-06-19,08:07:03.000,170,11068843,-795,0,1750320422,12679.830695339995,98.11888434000139,54306.20017632 2025-06-19,08:07:04.000,170,11068839,-795,0,1750320423,12679.70270545,98.14003172999946,54306.08139528 2025-06-19,08:07:05.000,170,11068801,-795,0,1750320424,12679.78354117,98.11888434000139,54306.353892959996 2025-06-19,08:07:06.000,170,11068888,-795,0,1750320425,12679.77680485999,98.09773695000331,54306.44472552 2025-06-19,08:07:07.000,170,11068838,-795,0,1750320426,12679.71617806999,98.0695404299986,54306.41677704 2025-06-19,08:07:08.000,170,11068869,-795,0,1750320427,12679.76333224,98.09773695000331,54306.31895736 2025-06-19,08:07:09.000,170,11068856,-795,0,1750320428,12679.66228759,98.0695404299986,54305.97658848001 2025-06-19,08:07:10.000,170,11068836,-795,0,1750320429,12679.64207866,98.04839304000052,54305.9835756 2025-06-19,08:07:11.000,170,11068832,-795,0,1750320430,12679.77680485999,98.01314739000372,54306.1582536 2025-06-19,08:07:12.000,170,11068860,-795,0,1750320431,12679.75659592999,98.04134391000116,54306.13030512 2025-06-19,08:07:13.000,170,11068817,-795,0,1750320432,12679.72291438,97.98495086999901,54306.3678672 2025-06-19,08:07:14.000,170,11068871,-795,0,1750320433,12679.567979249994,97.94265609000286,54306.0883824 2025-06-19,08:07:15.000,170,11068820,-795,0,1750320434,12679.64207866,97.95675435000157,54306.15126648 2025-06-19,08:07:16.000,170,11068824,-795,0,1750320435,12679.53429769999,97.92855783000414,54306.053446800004 2025-06-19,08:07:17.000,170,11068817,-795,0,1750320436,12679.567979249994,97.92150870000478,54305.82985896001 2025-06-19,08:07:18.000,170,11068805,-795,0,1750320437,12679.61513341999,97.91445956999814,54305.89973016001 2025-06-19,08:07:19.000,170,11068827,-795,0,1750320438,12679.588188179994,97.92855783000414,54305.885755920004 2025-06-19,08:07:20.000,170,11068840,-795,0,1750320439,12679.53429769999,97.87216479000199,54305.718065040004 2025-06-19,08:07:21.000,170,11068834,-795,0,1750320440,12679.527561389994,97.8228208799992,54305.718065040004 2025-06-19,08:07:22.000,170,11068749,-795,0,1750320441,12679.541034009999,97.78052610000304,54306.004536960005 2025-06-19,08:07:23.000,170,11068884,-795,0,1750320442,12679.55450662999,97.77347697000368,54306.04645968001 2025-06-19,08:07:24.000,170,11068818,-795,0,1750320443,12679.439989359998,97.78052610000304,54305.94165288 2025-06-19,08:07:25.000,170,11068855,-795,0,1750320444,12679.413044119989,97.77347697000368,54305.82985896001 2025-06-19,08:07:26.000,170,11068859,-795,0,1750320445,12679.439989359998,97.73118219000025,54305.718065040004 2025-06-19,08:07:27.000,170,11068848,-795,0,1750320446,12679.439989359998,97.73118219000025,54305.850820319996 2025-06-19,08:07:28.000,170,11068830,-795,0,1750320447,12679.453461979989,97.74528044999897,54305.80889760001 2025-06-19,08:07:29.000,170,11068865,-795,0,1750320448,12679.419780429998,97.6888874100041,54305.82985896001 2025-06-19,08:07:30.000,170,11068850,-795,0,1750320449,12679.298526849998,97.66774001999875,54305.74601352 2025-06-19,08:07:31.000,170,11068796,-795,0,1750320450,12679.231163750002,97.61839611000323,54305.69710368 2025-06-19,08:07:32.000,170,11068873,-795,0,1750320451,12679.231163750002,97.63954350000131,54305.773962 2025-06-19,08:07:33.000,170,11068809,-795,0,1750320452,12679.197482199997,97.61839611000323,54305.739026400006 2025-06-19,08:07:34.000,170,11068820,-795,0,1750320453,12679.069492310002,97.56905220000044,54305.3896704 2025-06-19,08:07:35.000,170,11068825,-795,0,1750320454,12679.109910170002,97.55495394000172,54305.34076056 2025-06-19,08:07:36.000,170,11068816,-795,0,1750320455,12679.076228619997,97.59724871999788,54305.35473480001 2025-06-19,08:07:37.000,170,11068814,-795,0,1750320456,12679.184009579993,97.56200307000108,54305.48749008 2025-06-19,08:07:38.000,170,11068755,-795,0,1750320457,12679.089701240002,97.56905220000044,54305.599284 2025-06-19,08:07:39.000,170,11068819,-795,0,1750320458,12679.056019689997,97.54790481000236,54305.66216808001 2025-06-19,08:07:40.000,170,11068827,-795,0,1750320459,12678.914557179996,97.5126591599983,54305.43159312 2025-06-19,08:07:41.000,170,11068837,-795,0,1750320460,12678.954975039996,97.52675742000429,54305.4595416 2025-06-19,08:07:42.000,170,11068863,-795,0,1750320461,12678.907820870001,97.53380655000365,54305.05428864 2025-06-19,08:07:43.000,170,11068809,-795,0,1750320462,12679.042547069992,97.5126591599983,54305.41761888 2025-06-19,08:07:44.000,170,11068847,-795,0,1750320463,12678.820248839991,97.53380655000365,54305.20101816 2025-06-19,08:07:45.000,170,11068815,-795,0,1750320464,12678.914557179996,97.4774135100015,54305.30582496001 2025-06-19,08:07:46.000,170,11068744,-795,0,1750320465,12678.860666699991,97.49856089999957,54305.48749008 2025-06-19,08:07:47.000,170,11068819,-795,0,1750320466,12678.880875629991,97.44921699000406,54305.53639992 2025-06-19,08:07:48.000,170,11068791,-795,0,1750320467,12678.80677622,97.4774135100015,54305.46652872 2025-06-19,08:07:49.000,170,11068847,-795,0,1750320468,12678.73941311999,97.43511872999807,54305.501464320005 2025-06-19,08:07:50.000,170,11068812,-795,0,1750320469,12678.70573157,97.48446264000086,54305.26390224 2025-06-19,08:07:51.000,170,11068836,-795,0,1750320470,12678.907820870001,97.45626612000342,54305.403644640006 2025-06-19,08:07:52.000,170,11068855,-795,0,1750320471,12678.907820870001,97.45626612000342,54305.39665752001 2025-06-19,08:07:53.000,170,11068820,-795,0,1750320472,12678.847194080001,97.40692221000063,54305.403644640006 2025-06-19,08:07:54.000,170,11068798,-795,0,1750320473,12678.74614943,97.44921699000406,54305.18704392001 2025-06-19,08:07:55.000,170,11068854,-795,0,1750320474,12678.78656729,97.3787256900032,54305.452554480005 2025-06-19,08:07:56.000,170,11068813,-795,0,1750320475,12678.752885739996,97.40692221000063,54305.3896704 2025-06-19,08:07:57.000,170,11068849,-795,0,1750320476,12678.7259405,97.37167656000383,54305.48050296 2025-06-19,08:07:58.000,170,11068811,-795,0,1750320477,12678.74614943,97.41397133999999,54305.403644640006 2025-06-19,08:07:59.000,170,11068833,-795,0,1750320478,12678.672050019995,97.37167656000383,54305.18704392001 2025-06-19,08:08:00.000,170,11068829,-795,0,1750320479,12678.651841089995,97.3787256900032,54305.13114696 2025-06-19,08:08:01.000,170,11068839,-795,0,1750320480,12678.68552264,97.32233265000104,54305.26390224 2025-06-19,08:08:02.000,170,11068824,-795,0,1750320481,12678.62489585,97.34348003999912,54305.29185072 2025-06-19,08:08:03.000,170,11068816,-795,0,1750320482,12678.63836846999,97.31528352000169,54305.41761888 2025-06-19,08:08:04.000,170,11068822,-795,0,1750320483,12678.54406013,97.35757829999784,54305.29185072 2025-06-19,08:08:05.000,170,11068812,-795,0,1750320484,12678.51711488999,97.30118526000297,54305.29883784 2025-06-19,08:08:06.000,170,11068842,-795,0,1750320485,12678.50364227,97.34348003999912,54305.25691512001 2025-06-19,08:08:07.000,170,11068864,-795,0,1750320486,12678.611423229995,97.33643090999976,54305.24294088 2025-06-19,08:08:08.000,170,11068832,-795,0,1750320487,12678.591214299995,97.35757829999784,54305.19403104 2025-06-19,08:08:09.000,170,11068807,-795,0,1750320488,12678.55753274999,97.33643090999976,54305.20800528001 2025-06-19,08:08:10.000,170,11068797,-795,0,1750320489,12678.5238512,97.35052916999848,54305.02634016 2025-06-19,08:08:11.000,170,11068811,-795,0,1750320490,12678.51711488999,97.27298873999825,54305.27787648001 2025-06-19,08:08:12.000,170,11068819,-795,0,1750320491,12678.47669702999,97.3293817800004,54305.10319848 2025-06-19,08:08:13.000,170,11068813,-795,0,1750320492,12678.55753274999,97.30118526000297,54305.34076056 2025-06-19,08:08:14.000,170,11068840,-795,0,1750320493,12678.45648809999,97.32233265000104,54305.20101816 2025-06-19,08:08:15.000,170,11068836,-795,0,1750320494,12678.49690595999,97.33643090999976,54305.047301520004 2025-06-19,08:08:16.000,170,11068855,-795,0,1750320495,12678.5238512,97.33643090999976,54305.15909544001 2025-06-19,08:08:17.000,170,11068798,-795,0,1750320496,12678.50364227,97.33643090999976,54305.10319848 2025-06-19,08:08:18.000,170,11068815,-795,0,1750320497,12678.47669702999,97.37167656000383,54304.998391680005 2025-06-19,08:08:19.000,170,11068789,-795,0,1750320498,12678.43627916999,97.29413613000361,54305.11018560001 2025-06-19,08:08:20.000,170,11068785,-795,0,1750320499,12678.362179759999,97.3293817800004,54305.166082560005 2025-06-19,08:08:21.000,170,11068841,-795,0,1750320500,12678.44301548,97.30118526000297,54305.24294088 2025-06-19,08:08:22.000,170,11068843,-795,0,1750320501,12678.308289279994,97.34348003999912,54305.01935304001 2025-06-19,08:08:23.000,170,11068823,-795,0,1750320502,12678.368916069994,97.33643090999976,54304.95646896 2025-06-19,08:08:24.000,170,11068891,-795,0,1750320503,12678.301552969999,97.36462743000448,54304.88659776 2025-06-19,08:08:25.000,170,11068814,-795,0,1750320504,12678.321761899999,97.34348003999912,54304.84467504001 2025-06-19,08:08:26.000,170,11068806,-795,0,1750320505,12678.301552969999,97.38577482000255,54304.92852048 2025-06-19,08:08:27.000,170,11068831,-795,0,1750320506,12678.348707139994,97.33643090999976,54305.13813408001 2025-06-19,08:08:28.000,170,11068840,-795,0,1750320507,12678.193772009989,97.35052916999848,54304.95646896 2025-06-19,08:08:29.000,170,11068793,-795,0,1750320508,12678.193772009989,97.33643090999976,54304.94249472001 2025-06-19,08:08:30.000,170,11068840,-795,0,1750320509,12678.220717249998,97.32233265000104,54305.02634016 2025-06-19,08:08:31.000,170,11068848,-795,0,1750320510,12678.288080349994,97.35757829999784,54305.08223712 2025-06-19,08:08:32.000,170,11068837,-795,0,1750320511,12678.294816659989,97.35757829999784,54304.98441744 2025-06-19,08:08:33.000,170,11068807,-795,0,1750320512,12678.308289279994,97.39282395000191,54304.92153336001 2025-06-19,08:08:34.000,170,11068801,-795,0,1750320513,12678.133145219988,97.39987308000127,54304.69794552 2025-06-19,08:08:35.000,170,11068846,-795,0,1750320514,12678.213980939989,97.38577482000255,54304.81672656 2025-06-19,08:08:36.000,170,11068849,-795,0,1750320515,12678.119672599998,97.42806959999871,54304.97743032 2025-06-19,08:08:37.000,170,11068841,-795,0,1750320516,12678.092727359988,97.33643090999976,54304.91454624 2025-06-19,08:08:38.000,170,11068852,-795,0,1750320517,12678.173563079989,97.39282395000191,54305.06127576001 2025-06-19,08:08:39.000,170,11068845,-795,0,1750320518,12678.166826769993,97.36462743000448,54304.90755912 2025-06-19,08:08:40.000,170,11068828,-795,0,1750320519,12678.173563079989,97.37167656000383,54304.80275232001 2025-06-19,08:08:41.000,170,11068861,-795,0,1750320520,12678.126408909993,97.37167656000383,54304.75384248001 2025-06-19,08:08:42.000,170,11068829,-795,0,1750320521,12678.180299389998,97.32233265000104,54304.81672656 2025-06-19,08:08:43.000,170,11068845,-795,0,1750320522,12678.119672599998,97.30823439000233,54304.76781672 2025-06-19,08:08:44.000,170,11068824,-795,0,1750320523,12677.971473780002,97.24479222000082,54304.65602280001 2025-06-19,08:08:45.000,170,11068831,-795,0,1750320524,12678.025364259993,97.27298873999825,54304.85166216001 2025-06-19,08:08:46.000,170,11068828,-795,0,1750320525,12678.119672599998,97.29413613000361,54305.0053788 2025-06-19,08:08:47.000,170,11068842,-795,0,1750320526,12678.011891640002,97.28003787000489,54304.89358488001 2025-06-19,08:08:48.000,170,11068841,-795,0,1750320527,12678.085991049993,97.29413613000361,54304.78877808 2025-06-19,08:08:49.000,170,11068868,-795,0,1750320528,12678.112936289988,97.27298873999825,54304.7608296 2025-06-19,08:08:50.000,170,11068891,-795,0,1750320529,12678.005155329993,97.23774309000146,54304.62807432 2025-06-19,08:08:51.000,170,11068863,-795,0,1750320530,12678.018627949998,97.2659396099989,54304.64204856 2025-06-19,08:08:52.000,170,11068893,-795,0,1750320531,12677.978210089997,97.21659570000338,54304.85864928 2025-06-19,08:08:53.000,170,11068858,-795,0,1750320532,12678.018627949998,97.23774309000146,54304.91454624 2025-06-19,08:08:54.000,170,11068815,-795,0,1750320533,12678.005155329993,97.17430091999995,54304.830700800005 2025-06-19,08:08:55.000,170,11068836,-795,0,1750320534,12677.991682710002,97.19544830999803,54304.88659776 2025-06-19,08:08:56.000,170,11068789,-795,0,1750320535,12678.038836879998,97.22364483000274,54304.732881120006 2025-06-19,08:08:57.000,170,11068847,-795,0,1750320536,12678.025364259993,97.21659570000338,54304.87262352001 2025-06-19,08:08:58.000,170,11068842,-795,0,1750320537,12677.991682710002,97.16020266000123,54304.663009920005 2025-06-19,08:08:59.000,170,11068853,-795,0,1750320538,12677.910846990002,97.21659570000338,54304.50230616 2025-06-19,08:09:00.000,170,11068849,-795,0,1750320539,12677.924319609992,97.16725179000059,54304.74685536 2025-06-19,08:09:01.000,170,11068854,-795,0,1750320540,12677.924319609992,97.16725179000059,54304.83768792 2025-06-19,08:09:02.000,170,11068819,-795,0,1750320541,12677.924319609992,97.14610440000251,54304.87262352001 2025-06-19,08:09:03.000,170,11068841,-795,0,1750320542,12677.850220200002,97.18135004999931,54304.52326752 2025-06-19,08:09:04.000,170,11068834,-795,0,1750320543,12677.870429130002,97.17430091999995,54304.55820312001 2025-06-19,08:09:05.000,170,11068875,-795,0,1750320544,12677.890638060002,97.16725179000059,54304.43243496 2025-06-19,08:09:06.000,170,11068840,-795,0,1750320545,12677.904110679992,97.15315353000187,54304.50230616 2025-06-19,08:09:07.000,170,11068788,-795,0,1750320546,12677.816538649997,97.17430091999995,54304.4813448 2025-06-19,08:09:08.000,170,11068825,-795,0,1750320547,12677.830011270002,97.16020266000123,54304.73986824 2025-06-19,08:09:09.000,170,11068819,-795,0,1750320548,12677.769384480001,97.17430091999995,54304.614100080005 2025-06-19,08:09:10.000,170,11068841,-795,0,1750320549,12677.823274959992,97.16020266000123,54304.78877808 2025-06-19,08:09:11.000,170,11068869,-795,0,1750320550,12677.769384480001,97.17430091999995,54304.72589400001 2025-06-19,08:09:12.000,170,11068854,-795,0,1750320551,12677.776120789997,97.17430091999995,54304.41846072001 2025-06-19,08:09:13.000,170,11068821,-795,0,1750320552,12677.809802340002,97.16020266000123,54304.544228880004 2025-06-19,08:09:14.000,170,11068843,-795,0,1750320553,12677.702021379991,97.18839917999867,54304.32064104001 2025-06-19,08:09:15.000,170,11068841,-795,0,1750320554,12677.648130900001,97.20954657000402,54304.3066668 2025-06-19,08:09:16.000,170,11068831,-795,0,1750320555,12677.654867209996,97.19544830999803,54304.544228880004 2025-06-19,08:09:17.000,170,11068806,-795,0,1750320556,12677.681812449991,97.20249744000466,54304.67698416001 2025-06-19,08:09:18.000,170,11068845,-795,0,1750320557,12677.580767799991,97.21659570000338,54304.46038344 2025-06-19,08:09:19.000,170,11068852,-795,0,1750320558,12677.634658279996,97.21659570000338,54304.69794552 2025-06-19,08:09:20.000,170,11068824,-795,0,1750320559,12677.600976729991,97.25889047999954,54304.4114736 2025-06-19,08:09:21.000,170,11068808,-795,0,1750320560,12677.56729518,97.32233265000104,54304.33461528 2025-06-19,08:09:22.000,170,11068790,-795,0,1750320561,12677.533613629996,97.29413613000361,54304.19487288 2025-06-19,08:09:23.000,170,11068814,-795,0,1750320562,12677.553822559996,97.3293817800004,54304.25076984001 2025-06-19,08:09:24.000,170,11068811,-795,0,1750320563,12677.472986839995,97.28708700000425,54304.446409200005 2025-06-19,08:09:25.000,170,11068847,-795,0,1750320564,12677.452777909995,97.32233265000104,54304.50929328001 2025-06-19,08:09:26.000,170,11068803,-795,0,1750320565,12677.42583267,97.3293817800004,54304.45339632 2025-06-19,08:09:27.000,170,11068821,-795,0,1750320566,12677.47972314999,97.35052916999848,54304.76781672 2025-06-19,08:09:28.000,170,11068826,-795,0,1750320567,12677.513404699996,97.37167656000383,54304.446409200005 2025-06-19,08:09:29.000,170,11068810,-795,0,1750320568,12677.49993207999,97.39282395000191,54304.376538000004 2025-06-19,08:09:30.000,170,11068812,-795,0,1750320569,12677.39888742999,97.41397133999999,54304.04814336 2025-06-19,08:09:31.000,170,11068863,-795,0,1750320570,12677.31805170999,97.40692221000063,54304.19487288 2025-06-19,08:09:32.000,170,11068848,-795,0,1750320571,12677.30457909,97.42806959999871,54304.39051224001 2025-06-19,08:09:33.000,170,11068821,-795,0,1750320572,12677.35846956999,97.43511872999807,54304.53025464 2025-06-19,08:09:34.000,170,11068825,-795,0,1750320573,12677.270897539995,97.43511872999807,54304.4813448 2025-06-19,08:09:35.000,170,11068823,-795,0,1750320574,12677.29784277999,97.4421678600047,54304.52326752 2025-06-19,08:09:36.000,170,11068829,-795,0,1750320575,12677.351733259995,97.47036438000214,54304.41846072001 2025-06-19,08:09:37.000,170,11068773,-795,0,1750320576,12677.30457909,97.50561002999893,54304.34858952001 2025-06-19,08:09:38.000,170,11068839,-795,0,1750320577,12677.17658919999,97.50561002999893,54304.10404032001 2025-06-19,08:09:39.000,170,11068814,-795,0,1750320578,12677.095753479989,97.48446264000086,54303.992246400005 2025-06-19,08:09:40.000,170,11068798,-795,0,1750320579,12677.18332551,97.47036438000214,54304.397499360006 2025-06-19,08:09:41.000,170,11068836,-795,0,1750320580,12677.21700705999,97.54790481000236,54304.51628040001 2025-06-19,08:09:42.000,170,11068863,-795,0,1750320581,12677.21700705999,97.50561002999893,54304.55820312001 2025-06-19,08:09:43.000,170,11068881,-795,0,1750320582,12677.17658919999,97.56200307000108,54304.52326752 2025-06-19,08:09:44.000,170,11068839,-795,0,1750320583,12677.102489789999,97.53380655000365,54304.13897592 2025-06-19,08:09:45.000,170,11068773,-795,0,1750320584,12677.13617133999,97.59019958999852,54304.24378272 2025-06-19,08:09:46.000,170,11068768,-795,0,1750320585,12677.062071929999,97.58315045999916,54303.943336560005 2025-06-19,08:09:47.000,170,11068817,-795,0,1750320586,12677.102489789999,97.62544524000259,54304.28570544 2025-06-19,08:09:48.000,170,11068880,-795,0,1750320587,12677.048599309994,97.61839611000323,54304.50230616 2025-06-19,08:09:49.000,170,11068783,-795,0,1750320588,12677.008181449994,97.61839611000323,54304.34858952001 2025-06-19,08:09:50.000,170,11068822,-795,0,1750320589,12676.994708829989,97.62544524000259,54304.25076984001 2025-06-19,08:09:51.000,170,11068855,-795,0,1750320590,12677.068808239994,97.66774001999875,54304.60711296001 2025-06-19,08:09:52.000,170,11068831,-795,0,1750320591,12677.075544549989,97.68183828000474,54304.32064104001 2025-06-19,08:09:53.000,170,11068809,-795,0,1750320592,12677.048599309994,97.71708393000154,54304.29269256 2025-06-19,08:09:54.000,170,11068801,-795,0,1750320593,12676.920609419998,97.73823131999961,54304.03416912001 2025-06-19,08:09:55.000,170,11068838,-795,0,1750320594,12676.961027279998,97.70298567000282,54304.159937280005 2025-06-19,08:09:56.000,170,11068783,-795,0,1750320595,12676.920609419998,97.75937870999769,54304.34160240001 2025-06-19,08:09:57.000,170,11068863,-795,0,1750320596,12676.859982629998,97.7875752300024,54304.327628160005 2025-06-19,08:09:58.000,170,11068838,-795,0,1750320597,12676.940818349998,97.8228208799992,54304.446409200005 2025-06-19,08:09:59.000,170,11068857,-795,0,1750320598,12676.913873109988,97.77347697000368,54304.397499360006 2025-06-19,08:10:00.000,170,11068834,-795,0,1750320599,12676.900400489998,97.82987000999856,54304.13198880001 2025-06-19,08:10:01.000,170,11068822,-795,0,1750320600,12676.893664179988,97.83691913999792,54304.21583424 2025-06-19,08:10:02.000,170,11068809,-795,0,1750320601,12676.940818349998,97.85101740000391,54304.208847120004 2025-06-19,08:10:03.000,170,11068882,-795,0,1750320602,12676.907136799993,97.85101740000391,54304.21583424 2025-06-19,08:10:04.000,170,11068832,-795,0,1750320603,12676.799355839998,97.87921392000135,54304.26474408 2025-06-19,08:10:05.000,170,11068833,-795,0,1750320604,12676.772410600002,97.82987000999856,54304.26474408 2025-06-19,08:10:06.000,170,11068813,-795,0,1750320605,12676.785883219993,97.83691913999792,54304.32064104001 2025-06-19,08:10:07.000,170,11068845,-795,0,1750320606,12676.886927869993,97.85101740000391,54304.53025464 2025-06-19,08:10:08.000,170,11068838,-795,0,1750320607,12676.880191559998,97.88626305000071,54304.21583424 2025-06-19,08:10:09.000,170,11068811,-795,0,1750320608,12676.880191559998,97.90741043999878,54304.2367956 2025-06-19,08:10:10.000,170,11068752,-795,0,1750320609,12676.812828460002,97.90741043999878,54304.07609184 2025-06-19,08:10:11.000,170,11068767,-795,0,1750320610,12676.772410600002,97.94265609000286,54304.13897592 2025-06-19,08:10:12.000,170,11068817,-795,0,1750320611,12676.806092149993,97.94265609000286,54304.43942208001 2025-06-19,08:10:13.000,170,11068827,-795,0,1750320612,12676.765674289993,97.92150870000478,54304.45339632 2025-06-19,08:10:14.000,170,11068846,-795,0,1750320613,12676.691574880002,97.95675435000157,54304.29269256 2025-06-19,08:10:15.000,170,11068817,-795,0,1750320614,12676.678102259997,97.97790173999965,54304.25775696 2025-06-19,08:10:16.000,170,11068806,-795,0,1750320615,12676.731992740002,98.0342947800018,54304.229808480006 2025-06-19,08:10:17.000,170,11068835,-795,0,1750320616,12676.705047499992,98.04839304000052,54304.1669244 2025-06-19,08:10:18.000,170,11068743,-795,0,1750320617,12676.684838569992,98.02724565000244,54304.062117600006 2025-06-19,08:10:19.000,170,11068851,-795,0,1750320618,12676.604002849992,98.02019652000308,54303.9223752 2025-06-19,08:10:20.000,170,11068811,-795,0,1750320619,12676.509694510001,98.0695404299986,54304.111027440005 2025-06-19,08:10:21.000,170,11068826,-795,0,1750320620,12676.630948090002,98.0695404299986,54304.32064104001 2025-06-19,08:10:22.000,170,11068826,-795,0,1750320621,12676.550112370001,98.08363869000459,54304.13897592 2025-06-19,08:10:23.000,170,11068842,-795,0,1750320622,12676.563584989992,98.11888434000139,54304.278718320005 2025-06-19,08:10:24.000,170,11068823,-795,0,1750320623,12676.482749269991,98.12593347000075,54303.824555520005 2025-06-19,08:10:25.000,170,11068750,-795,0,1750320624,12676.604002849992,98.16822825000418,54304.02019488 2025-06-19,08:10:26.000,170,11068824,-795,0,1750320625,12676.577057609997,98.18937564000225,54304.0970532 2025-06-19,08:10:27.000,170,11068841,-795,0,1750320626,12676.590530230002,98.19642477000161,54304.041156240004 2025-06-19,08:10:28.000,170,11068816,-795,0,1750320627,12676.630948090002,98.1823265100029,54304.3066668 2025-06-19,08:10:29.000,170,11068863,-795,0,1750320628,12676.489485580001,98.21757215999969,54304.111027440005 2025-06-19,08:10:30.000,170,11068825,-795,0,1750320629,12676.422122479991,98.26691607000248,54304.02019488 2025-06-19,08:10:31.000,170,11068846,-795,0,1750320630,12676.577057609997,98.23871954999777,54304.36955088001 2025-06-19,08:10:32.000,170,11068852,-795,0,1750320631,12676.604002849992,98.29511258999992,54304.17391152001 2025-06-19,08:10:33.000,170,11068800,-795,0,1750320632,12676.502958199992,98.30921084999864,54303.86647824001 2025-06-19,08:10:34.000,170,11068766,-795,0,1750320633,12676.401913549991,98.32330911000463,54303.90141384 2025-06-19,08:10:35.000,170,11068852,-795,0,1750320634,12676.536639749997,98.30921084999864,54304.13198880001 2025-06-19,08:10:36.000,170,11068777,-795,0,1750320635,12676.496221889996,98.33035824000399,54304.31365392 2025-06-19,08:10:37.000,170,11068845,-795,0,1750320636,12676.583793919992,98.316259979998,54304.50929328001 2025-06-19,08:10:38.000,170,11068794,-795,0,1750320637,12676.536639749997,98.36560389000078,54304.376538000004 2025-06-19,08:10:39.000,170,11068874,-795,0,1750320638,12676.462540339991,98.35855476000143,54304.35557664 2025-06-19,08:10:40.000,170,11068821,-795,0,1750320639,12676.523167129992,98.40084954000486,54304.20186000001 2025-06-19,08:10:41.000,170,11068812,-795,0,1750320640,12676.482749269991,98.35855476000143,54304.11801456 2025-06-19,08:10:42.000,170,11068776,-795,0,1750320641,12676.509694510001,98.36560389000078,54304.18089864001 2025-06-19,08:10:43.000,170,11068828,-795,0,1750320642,12676.502958199992,98.38675127999886,54304.1669244 2025-06-19,08:10:44.000,170,11068842,-795,0,1750320643,12676.34802307,98.3797021499995,54304.25076984001 2025-06-19,08:10:45.000,170,11068827,-795,0,1750320644,12676.374968309996,98.33740737000335,54304.28570544 2025-06-19,08:10:46.000,170,11068836,-795,0,1750320645,12676.395177239996,98.35150563000207,54304.29269256 2025-06-19,08:10:47.000,170,11068817,-795,0,1750320646,12676.476012959996,98.39380040999822,54304.46038344 2025-06-19,08:10:48.000,170,11068798,-795,0,1750320647,12676.455804029996,98.39380040999822,54304.24378272 2025-06-19,08:10:49.000,170,11068821,-795,0,1750320648,12676.455804029996,98.38675127999886,54304.17391152001 2025-06-19,08:10:50.000,170,11068776,-795,0,1750320649,12676.334550449996,98.40084954000486,54303.95032368 2025-06-19,08:10:51.000,170,11068835,-795,0,1750320650,12676.334550449996,98.39380040999822,54304.00622064001 2025-06-19,08:10:52.000,170,11068846,-795,0,1750320651,12676.34802307,98.40789867000422,54304.26474408 2025-06-19,08:10:53.000,170,11068792,-795,0,1750320652,12676.374968309996,98.37265302000014,54304.28570544 2025-06-19,08:10:54.000,170,11068828,-795,0,1750320653,12676.26045103999,98.41494780000357,54304.22282136001 2025-06-19,08:10:55.000,170,11068818,-795,0,1750320654,12676.26045103999,98.41494780000357,54304.18089864001 2025-06-19,08:10:56.000,170,11068796,-795,0,1750320655,12676.34128675999,98.46429170999909,54304.11801456 2025-06-19,08:10:57.000,170,11068776,-795,0,1750320656,12676.32781414,98.48543910000444,54304.14596304 2025-06-19,08:10:58.000,170,11068814,-795,0,1750320657,12676.28065996999,98.50658649000252,54304.07609184 2025-06-19,08:10:59.000,170,11068818,-795,0,1750320658,12676.22003317999,98.53478300999996,54303.86647824001 2025-06-19,08:11:00.000,170,11068826,-795,0,1750320659,12676.193087939995,98.54888126999867,54304.08307896001 2025-06-19,08:11:01.000,170,11068842,-795,0,1750320660,12676.193087939995,98.51363562000188,54304.29967968001 2025-06-19,08:11:02.000,170,11068839,-795,0,1750320661,12676.172879009995,98.5911760500021,54304.2367956 2025-06-19,08:11:03.000,170,11068786,-795,0,1750320662,12676.152670079995,98.57002866000403,54304.18788576 2025-06-19,08:11:04.000,170,11068829,-795,0,1750320663,12676.02468019,98.59822518000146,54304.00622064001 2025-06-19,08:11:05.000,170,11068768,-795,0,1750320664,12676.12572484,98.6264216999989,54303.97128504 2025-06-19,08:11:06.000,170,11068866,-795,0,1750320665,12676.10551591,98.5911760500021,54304.00622064001 2025-06-19,08:11:07.000,170,11068873,-795,0,1750320666,12676.071834359995,98.56297953000467,54304.02019488 2025-06-19,08:11:08.000,170,11068830,-795,0,1750320667,12676.07857066999,98.63347082999826,54303.96429792001 2025-06-19,08:11:09.000,170,11068789,-795,0,1750320668,12675.99773494999,98.56297953000467,54304.06910472 2025-06-19,08:11:10.000,170,11068822,-795,0,1750320669,12675.93710815999,98.60527431000082,54304.09006608 2025-06-19,08:11:11.000,170,11068860,-795,0,1750320670,12676.08530698,98.61937256999954,54304.27173120001 2025-06-19,08:11:12.000,170,11068787,-795,0,1750320671,12676.011207569994,98.61937256999954,54304.14596304 2025-06-19,08:11:13.000,170,11068784,-795,0,1750320672,12676.011207569994,98.67576561000169,54303.95032368 2025-06-19,08:11:14.000,170,11068758,-795,0,1750320673,12675.849536129994,98.66166735000297,54303.726735840006 2025-06-19,08:11:15.000,170,11068830,-795,0,1750320674,12675.93710815999,98.65461822000361,54303.79660704001 2025-06-19,08:11:16.000,170,11068848,-795,0,1750320675,12675.889953989994,98.66871648000233,54303.775645680005 2025-06-19,08:11:17.000,170,11068842,-795,0,1750320676,12675.849536129994,98.64756909000425,54303.98525928001 2025-06-19,08:11:18.000,170,11068788,-795,0,1750320677,12675.923635539999,98.66871648000233,54304.12500168 2025-06-19,08:11:19.000,170,11068850,-795,0,1750320678,12675.822590889999,98.68281474000105,54303.97827216 2025-06-19,08:11:20.000,170,11068837,-795,0,1750320679,12675.842799819999,98.70396212999913,54304.0970532 2025-06-19,08:11:21.000,170,11068815,-795,0,1750320680,12675.836063509989,98.69691299999977,54303.69878736001 2025-06-19,08:11:22.000,170,11068756,-795,0,1750320681,12675.930371849994,98.68986387000041,54303.83154264 2025-06-19,08:11:23.000,170,11068741,-795,0,1750320682,12675.822590889999,98.64756909000425,54303.5730192 2025-06-19,08:11:24.000,170,11068786,-795,0,1750320683,12675.795645649989,98.70396212999913,54303.71974872001 2025-06-19,08:11:25.000,170,11068827,-795,0,1750320684,12675.836063509989,98.66166735000297,54303.90141384 2025-06-19,08:11:26.000,170,11068806,-795,0,1750320685,12675.829327199994,98.72510952000448,54303.9573108 2025-06-19,08:11:27.000,170,11068812,-795,0,1750320686,12675.903426609999,98.72510952000448,54304.11801456 2025-06-19,08:11:28.000,170,11068839,-795,0,1750320687,12675.889953989994,98.69691299999977,54304.06910472 2025-06-19,08:11:29.000,170,11068825,-795,0,1750320688,12675.910162919994,98.68281474000105,54303.852504 2025-06-19,08:11:30.000,170,11068772,-795,0,1750320689,12675.822590889999,98.74625691000256,54303.656864640005 2025-06-19,08:11:31.000,170,11068743,-795,0,1750320690,12675.802381959998,98.69691299999977,54303.66385176 2025-06-19,08:11:32.000,170,11068828,-795,0,1750320691,12675.876481369989,98.74625691000256,54303.83154264 2025-06-19,08:11:33.000,170,11068814,-795,0,1750320692,12675.809118269994,98.68281474000105,54303.99923352 2025-06-19,08:11:34.000,170,11068813,-795,0,1750320693,12675.714809929988,98.76035517000128,54303.80359416 2025-06-19,08:11:35.000,170,11068872,-795,0,1750320694,12675.788909339994,98.68281474000105,54303.92936232 2025-06-19,08:11:36.000,170,11068847,-795,0,1750320695,12675.849536129994,98.70396212999913,54304.062117600006 2025-06-19,08:11:37.000,170,11068820,-795,0,1750320696,12675.822590889999,98.71101125999849,54303.824555520005 2025-06-19,08:11:38.000,170,11068740,-795,0,1750320697,12675.802381959998,98.73215865000384,54303.67782600001 2025-06-19,08:11:39.000,170,11068832,-795,0,1750320698,12675.721546239998,98.68986387000041,54303.58699344 2025-06-19,08:11:40.000,170,11068806,-795,0,1750320699,12675.647446829993,98.72510952000448,54303.38436696001 2025-06-19,08:11:41.000,170,11068828,-795,0,1750320700,12675.815854579989,98.68281474000105,54303.93634944001 2025-06-19,08:11:42.000,170,11068839,-795,0,1750320701,12675.701337309998,98.77445343,54303.7127616 2025-06-19,08:11:43.000,170,11068778,-795,0,1750320702,12675.755227789989,98.76035517000128,54303.88743960001 2025-06-19,08:11:44.000,170,11068816,-795,0,1750320703,12675.681128379998,98.7392077800032,54303.78961992 2025-06-19,08:11:45.000,170,11068794,-795,0,1750320704,12675.735018859988,98.71101125999849,54303.58000632001 2025-06-19,08:11:46.000,170,11068768,-795,0,1750320705,12675.775436719989,98.79560081999807,54303.64987752001 2025-06-19,08:11:47.000,170,11068815,-795,0,1750320706,12675.748491479993,98.79560081999807,54303.69180024 2025-06-19,08:11:48.000,170,11068755,-795,0,1750320707,12675.654183139988,98.78855168999871,54303.489173760005 2025-06-19,08:11:49.000,170,11068819,-795,0,1750320708,12675.741755169998,98.74625691000256,54303.894426720006 2025-06-19,08:11:50.000,170,11068857,-795,0,1750320709,12675.633974210003,98.8026499500047,54303.76865856001 2025-06-19,08:11:51.000,170,11068816,-795,0,1750320710,12675.748491479993,98.78855168999871,54303.83154264 2025-06-19,08:11:52.000,170,11068866,-795,0,1750320711,12675.761964099998,98.76035517000128,54303.90141384 2025-06-19,08:11:53.000,170,11068799,-795,0,1750320712,12675.748491479993,98.80969908000407,54303.69180024 2025-06-19,08:11:54.000,170,11068785,-795,0,1750320713,12675.586820039993,98.86609211999894,54303.35641848 2025-06-19,08:11:55.000,170,11068883,-795,0,1750320714,12675.701337309998,98.78855168999871,54303.52410936 2025-06-19,08:11:56.000,170,11068839,-795,0,1750320715,12675.607028969993,98.83084647000214,54303.41231544001 2025-06-19,08:11:57.000,170,11068862,-795,0,1750320716,12675.607028969993,98.85199386000022,54303.6428904 2025-06-19,08:11:58.000,170,11068842,-795,0,1750320717,12675.607028969993,98.85199386000022,54303.559044960006 2025-06-19,08:11:59.000,170,11068812,-795,0,1750320718,12675.735018859988,98.89428864000365,54303.84551688001 2025-06-19,08:12:00.000,170,11068863,-795,0,1750320719,12675.708073619993,98.92248516000109,54303.824555520005 2025-06-19,08:12:01.000,170,11068809,-795,0,1750320720,12675.701337309998,98.92248516000109,54303.67782600001 2025-06-19,08:12:02.000,170,11068770,-795,0,1750320721,12675.633974210003,98.95773080999788,54303.46122528001 2025-06-19,08:12:03.000,170,11068762,-795,0,1750320722,12675.627237899993,98.95773080999788,54303.51013512001 2025-06-19,08:12:04.000,170,11068816,-795,0,1750320723,12675.600292659998,98.99297646000196,54303.4682124 2025-06-19,08:12:05.000,170,11068851,-795,0,1750320724,12675.559874799997,98.92953429000045,54303.62192904 2025-06-19,08:12:06.000,170,11068832,-795,0,1750320725,12675.485775389992,98.97182907000388,54303.69180024 2025-06-19,08:12:07.000,170,11068887,-795,0,1750320726,12675.566611109993,98.96477994000452,54303.88045248 2025-06-19,08:12:08.000,170,11068800,-795,0,1750320727,12675.573347420002,98.99297646000196,54303.84551688001 2025-06-19,08:12:09.000,170,11068817,-795,0,1750320728,12675.580083729998,99.02822210999875,54303.69180024 2025-06-19,08:12:10.000,170,11068751,-795,0,1750320729,12675.512720630002,99.04232037000475,54303.559044960006 2025-06-19,08:12:11.000,170,11068838,-795,0,1750320730,12675.465566459992,99.03527123999811,54303.36340560001 2025-06-19,08:12:12.000,170,11068801,-795,0,1750320731,12675.371258120002,99.06346776000282,54303.20968896 2025-06-19,08:12:13.000,170,11068821,-795,0,1750320732,12675.505984319992,99.01412385000003,54303.58699344 2025-06-19,08:12:14.000,170,11068838,-795,0,1750320733,12675.411675980002,99.06346776000282,54303.67782600001 2025-06-19,08:12:15.000,170,11068821,-795,0,1750320734,12675.445357529992,99.01412385000003,54303.726735840006 2025-06-19,08:12:16.000,170,11068817,-795,0,1750320735,12675.458830149997,99.07051689000218,54303.80359416 2025-06-19,08:12:17.000,170,11068880,-795,0,1750320736,12675.492511700002,99.06346776000282,54303.7127616 2025-06-19,08:12:18.000,170,11068761,-795,0,1750320737,12675.391467050002,99.07051689000218,54303.32847 2025-06-19,08:12:19.000,170,11068814,-795,0,1750320738,12675.465566459992,99.07051689000218,54303.4682124 2025-06-19,08:12:20.000,170,11068832,-795,0,1750320739,12675.431884910002,99.10576253999898,54303.45423816 2025-06-19,08:12:21.000,170,11068872,-795,0,1750320740,12675.411675980002,99.05641863000346,54303.42628968 2025-06-19,08:12:22.000,170,11068844,-795,0,1750320741,12675.324103949992,99.05641863000346,54303.35641848 2025-06-19,08:12:23.000,170,11068866,-795,0,1750320742,12675.479039079997,99.0493695000041,54303.69878736001 2025-06-19,08:12:24.000,170,11068821,-795,0,1750320743,12675.418412289997,99.13395906000369,54303.58000632001 2025-06-19,08:12:25.000,170,11068813,-795,0,1750320744,12675.445357529992,99.11281166999834,54303.440263920005 2025-06-19,08:12:26.000,170,11068810,-795,0,1750320745,12675.458830149997,99.10576253999898,54303.440263920005 2025-06-19,08:12:27.000,170,11068853,-795,0,1750320746,12675.485775389992,99.11281166999834,54303.36340560001 2025-06-19,08:12:28.000,170,11068840,-795,0,1750320747,12675.512720630002,99.13395906000369,54303.41231544001 2025-06-19,08:12:29.000,170,11068836,-795,0,1750320748,12675.445357529992,99.11281166999834,54303.28654728 2025-06-19,08:12:30.000,170,11068819,-795,0,1750320749,12675.411675980002,99.0846151500009,54303.54507072 2025-06-19,08:12:31.000,170,11068839,-795,0,1750320750,12675.492511700002,99.09166428000026,54303.607954800005 2025-06-19,08:12:32.000,170,11068853,-795,0,1750320751,12675.559874799997,99.09166428000026,54303.74769720001 2025-06-19,08:12:33.000,170,11068749,-795,0,1750320752,12675.492511700002,99.1198607999977,54303.4682124 2025-06-19,08:12:34.000,170,11068822,-795,0,1750320753,12675.418412289997,99.13395906000369,54303.21667608001 2025-06-19,08:12:35.000,170,11068826,-795,0,1750320754,12675.519456939997,99.12690993000433,54303.24462456001 2025-06-19,08:12:36.000,170,11068825,-795,0,1750320755,12675.479039079997,99.16215558000113,54303.30052152 2025-06-19,08:12:37.000,170,11068855,-795,0,1750320756,12675.532929560002,99.14100819000305,54303.32847 2025-06-19,08:12:38.000,170,11068810,-795,0,1750320757,12675.546402179993,99.16215558000113,54303.61494192 2025-06-19,08:12:39.000,170,11068855,-795,0,1750320758,12675.586820039993,99.16215558000113,54303.68481312 2025-06-19,08:12:40.000,170,11068831,-795,0,1750320759,12675.539665869997,99.1833029699992,54303.62891616001 2025-06-19,08:12:41.000,170,11068786,-795,0,1750320760,12675.371258120002,99.16215558000113,54303.2585988 2025-06-19,08:12:42.000,170,11068857,-795,0,1750320761,12675.485775389992,99.21854862000328,54303.1887276 2025-06-19,08:12:43.000,170,11068817,-795,0,1750320762,12675.505984319992,99.24674514000071,54303.24462456001 2025-06-19,08:12:44.000,170,11068817,-795,0,1750320763,12675.519456939997,99.23969601000135,54303.30052152 2025-06-19,08:12:45.000,170,11068850,-795,0,1750320764,12675.546402179993,99.19035209999856,54303.35641848 2025-06-19,08:12:46.000,170,11068827,-795,0,1750320765,12675.532929560002,99.21149949000392,54303.56603208 2025-06-19,08:12:47.000,170,11068781,-795,0,1750320766,12675.640710519998,99.20445036000456,54303.69878736001 2025-06-19,08:12:48.000,170,11068825,-795,0,1750320767,12675.559874799997,99.20445036000456,54303.46122528001 2025-06-19,08:12:49.000,170,11068842,-795,0,1750320768,12675.654183139988,99.21149949000392,54303.58699344 2025-06-19,08:12:50.000,170,11068788,-795,0,1750320769,12675.640710519998,99.22559775000263,54303.45423816 2025-06-19,08:12:51.000,170,11068831,-795,0,1750320770,12675.593556350002,99.26084339999943,54303.2585988 2025-06-19,08:12:52.000,170,11068761,-795,0,1750320771,12675.580083729998,99.232646880002,54303.28654728 2025-06-19,08:12:53.000,170,11068843,-795,0,1750320772,12675.660919449998,99.25379427000007,54303.43327680001 2025-06-19,08:12:54.000,170,11068856,-795,0,1750320773,12675.553138490002,99.17625383999984,54303.4682124 2025-06-19,08:12:55.000,170,11068863,-795,0,1750320774,12675.633974210003,99.21149949000392,54303.656864640005 2025-06-19,08:12:56.000,170,11068832,-795,0,1750320775,12675.620501589998,99.20445036000456,54303.76865856001 2025-06-19,08:12:57.000,170,11068820,-795,0,1750320776,12675.627237899993,99.232646880002,54303.74071008 2025-06-19,08:12:58.000,170,11068809,-795,0,1750320777,12675.607028969993,99.25379427000007,54303.42628968 2025-06-19,08:12:59.000,170,11068813,-795,0,1750320778,12675.580083729998,99.24674514000071,54303.30750864 2025-06-19,08:13:00.000,170,11068823,-795,0,1750320779,12675.559874799997,99.2960890500035,54303.35641848 2025-06-19,08:13:01.000,170,11068814,-795,0,1750320780,12675.532929560002,99.30313818000286,54303.391354080006 2025-06-19,08:13:02.000,170,11068801,-795,0,1750320781,12675.593556350002,99.28903992000414,54303.63590328 2025-06-19,08:13:03.000,170,11068822,-795,0,1750320782,12675.613765280003,99.31018731000222,54303.60096768001 2025-06-19,08:13:04.000,170,11068755,-795,0,1750320783,12675.519456939997,99.3313347000003,54303.51712224 2025-06-19,08:13:05.000,170,11068816,-795,0,1750320784,12675.512720630002,99.33838382999966,54303.559044960006 2025-06-19,08:13:06.000,170,11068761,-795,0,1750320785,12675.485775389992,99.37362948000373,54303.19571472001 2025-06-19,08:13:07.000,170,11068792,-795,0,1750320786,12675.580083729998,99.37362948000373,54303.30052152 2025-06-19,08:13:08.000,170,11068820,-795,0,1750320787,12675.573347420002,99.3947768700018,54303.321482880005 2025-06-19,08:13:09.000,170,11068870,-795,0,1750320788,12675.573347420002,99.42297338999924,54303.36340560001 2025-06-19,08:13:10.000,170,11068809,-795,0,1750320789,12675.539665869997,99.43707164999796,54303.49616088 2025-06-19,08:13:11.000,170,11068842,-795,0,1750320790,12675.553138490002,99.47231730000203,54303.489173760005 2025-06-19,08:13:12.000,170,11068834,-795,0,1750320791,12675.586820039993,99.43707164999796,54303.656864640005 2025-06-19,08:13:13.000,170,11068816,-795,0,1750320792,12675.580083729998,99.4441207800046,54303.62192904 2025-06-19,08:13:14.000,170,11068812,-795,0,1750320793,12675.499248009997,99.4441207800046,54303.25161168 2025-06-19,08:13:15.000,170,11068820,-795,0,1750320794,12675.532929560002,99.50051381999947,54303.25161168 2025-06-19,08:13:16.000,170,11068831,-795,0,1750320795,12675.505984319992,99.50051381999947,54303.2585988 2025-06-19,08:13:17.000,170,11068786,-795,0,1750320796,12675.445357529992,99.47231730000203,54303.02802384001 2025-06-19,08:13:18.000,170,11068801,-795,0,1750320797,12675.546402179993,99.52166121000482,54303.440263920005 2025-06-19,08:13:19.000,170,11068839,-795,0,1750320798,12675.566611109993,99.52871034000418,54303.62192904 2025-06-19,08:13:20.000,170,11068829,-795,0,1750320799,12675.573347420002,99.5428086000029,54303.66385176 2025-06-19,08:13:21.000,170,11068831,-795,0,1750320800,12675.573347420002,99.5428086000029,54303.56603208 2025-06-19,08:13:22.000,170,11068789,-795,0,1750320801,12675.613765280003,99.51461207999819,54303.53109648001 2025-06-19,08:13:23.000,170,11068826,-795,0,1750320802,12675.613765280003,99.58510337999905,54303.34244424001 2025-06-19,08:13:24.000,170,11068831,-795,0,1750320803,12675.546402179993,99.59215250999841,54303.24462456001 2025-06-19,08:13:25.000,170,11068803,-795,0,1750320804,12675.586820039993,99.59215250999841,54303.17475336001 2025-06-19,08:13:26.000,170,11068830,-795,0,1750320805,12675.573347420002,99.63444729000184,54303.34244424001 2025-06-19,08:13:27.000,170,11068797,-795,0,1750320806,12675.613765280003,99.59920163999777,54303.61494192 2025-06-19,08:13:28.000,170,11068820,-795,0,1750320807,12675.600292659998,99.56395599000098,54303.55205784001 2025-06-19,08:13:29.000,170,11068787,-795,0,1750320808,12675.647446829993,99.61329990000377,54303.63590328 2025-06-19,08:13:30.000,170,11068827,-795,0,1750320809,12675.600292659998,99.55690686000162,54303.25161168 2025-06-19,08:13:31.000,170,11068820,-795,0,1750320810,12675.580083729998,99.59215250999841,54303.24462456001 2025-06-19,08:13:32.000,170,11068806,-795,0,1750320811,12675.647446829993,99.59215250999841,54303.32847 2025-06-19,08:13:33.000,170,11068835,-795,0,1750320812,12675.674392069988,99.60625077000441,54303.33545712001 2025-06-19,08:13:34.000,170,11068845,-795,0,1750320813,12675.607028969993,99.58510337999905,54303.1188564 2025-06-19,08:13:35.000,170,11068814,-795,0,1750320814,12675.687864689993,99.60625077000441,54303.52410936 2025-06-19,08:13:36.000,170,11068832,-795,0,1750320815,12675.721546239998,99.57100512000034,54303.58699344 2025-06-19,08:13:37.000,170,11068808,-795,0,1750320816,12675.761964099998,99.59920163999777,54303.60096768001 2025-06-19,08:13:38.000,170,11068802,-795,0,1750320817,12675.775436719989,99.5780542499997,54303.55205784001 2025-06-19,08:13:39.000,170,11068846,-795,0,1750320818,12675.829327199994,99.62034903000313,54303.272573040005 2025-06-19,08:13:40.000,170,11068855,-795,0,1750320819,12675.795645649989,99.54985773000226,54303.13283064 2025-06-19,08:13:41.000,170,11068848,-795,0,1750320820,12675.782173029998,99.5780542499997,54303.16077912 2025-06-19,08:13:42.000,170,11068829,-675,0,1750320821,12675.788909339994,99.62034903000313,54303.02802384001 2025-06-19,08:13:43.000,170,11068818,-795,0,1750320822,12675.836063509989,99.59920163999777,54303.56603208 2025-06-19,08:13:44.000,170,11068824,-795,0,1750320823,12675.829327199994,99.56395599000098,54303.54507072 2025-06-19,08:13:45.000,170,11068807,-795,0,1750320824,12675.849536129994,99.5780542499997,54303.47519952 2025-06-19,08:13:46.000,170,11068757,-795,0,1750320825,12675.889953989994,99.57100512000034,54303.49616088 2025-06-19,08:13:47.000,170,11068823,-795,0,1750320826,12675.91689922999,99.59215250999841,54303.28654728 2025-06-19,08:13:48.000,170,11068819,-795,0,1750320827,12675.91689922999,99.61329990000377,54303.33545712001 2025-06-19,08:13:49.000,170,11068779,-795,0,1750320828,12675.822590889999,99.62739816000249,54303.13283064 2025-06-19,08:13:50.000,170,11068801,-795,0,1750320829,12675.869745059994,99.64854555000056,54303.20968896 2025-06-19,08:13:51.000,170,11068807,-795,0,1750320830,12675.930371849994,99.62739816000249,54303.59398056 2025-06-19,08:13:52.000,170,11068795,-795,0,1750320831,12675.970789709994,99.61329990000377,54303.559044960006 2025-06-19,08:13:53.000,170,11068734,-795,0,1750320832,12675.943844469999,99.58510337999905,54303.62192904 2025-06-19,08:13:54.000,170,11068802,-795,0,1750320833,12675.842799819999,99.55690686000162,54303.32847 2025-06-19,08:13:55.000,170,11068810,-795,0,1750320834,12675.89669029999,99.56395599000098,54303.16077912 2025-06-19,08:13:56.000,170,11068799,-795,0,1750320835,12675.903426609999,99.5780542499997,54303.13283064 2025-06-19,08:13:57.000,170,11068808,-795,0,1750320836,12675.842799819999,99.59920163999777,54303.055972320006 2025-06-19,08:13:58.000,170,11068782,-795,0,1750320837,12675.943844469999,99.55690686000162,54303.27956016 2025-06-19,08:13:59.000,170,11068854,-795,0,1750320838,12675.883217679999,99.56395599000098,54303.34943136 2025-06-19,08:14:00.000,170,11068833,-795,0,1750320839,12675.849536129994,99.50756294999883,54303.38436696001 2025-06-19,08:14:01.000,170,11068811,-795,0,1750320840,12675.923635539999,99.5428086000029,54303.53109648001 2025-06-19,08:14:02.000,170,11068809,-795,0,1750320841,12675.923635539999,99.49346469000011,54303.46122528001 2025-06-19,08:14:03.000,170,11068852,-795,0,1750320842,12675.91689922999,99.51461207999819,54303.27956016 2025-06-19,08:14:04.000,170,11068815,-795,0,1750320843,12675.863008749999,99.48641556000075,54303.13283064 2025-06-19,08:14:05.000,170,11068803,-795,0,1750320844,12675.809118269994,99.51461207999819,54302.97911400001 2025-06-19,08:14:06.000,170,11068833,-795,0,1750320845,12675.869745059994,99.47936643000139,54303.1188564 2025-06-19,08:14:07.000,170,11068831,-795,0,1750320846,12675.95731708999,99.50051381999947,54303.30750864 2025-06-19,08:14:08.000,170,11068851,-795,0,1750320847,12675.98426233,99.50051381999947,54303.49616088 2025-06-19,08:14:09.000,170,11068805,-795,0,1750320848,12675.950580779994,99.51461207999819,54303.48218664001 2025-06-19,08:14:10.000,170,11068817,-795,0,1750320849,12675.849536129994,99.47936643000139,54303.24462456001 2025-06-19,08:14:11.000,170,11068786,-795,0,1750320850,12675.889953989994,99.47936643000139,54303.202701840004 2025-06-19,08:14:12.000,170,11068793,-795,0,1750320851,12675.761964099998,99.52871034000418,54302.888281440006 2025-06-19,08:14:13.000,170,11068809,-795,0,1750320852,12675.889953989994,99.46526817000267,54303.06295944 2025-06-19,08:14:14.000,170,11068845,-795,0,1750320853,12675.842799819999,99.47231730000203,54302.867320080004 2025-06-19,08:14:15.000,170,11068825,-795,0,1750320854,12675.903426609999,99.50051381999947,54303.07693368001 2025-06-19,08:14:16.000,170,11068853,-755,0,1750320855,12675.943844469999,99.45821904000331,54303.40532832 2025-06-19,08:14:17.000,170,11068797,-795,0,1750320856,12675.93710815999,99.47936643000139,54303.41231544001 2025-06-19,08:14:18.000,170,11068799,-795,0,1750320857,12675.923635539999,99.48641556000075,54303.34943136 2025-06-19,08:14:19.000,170,11068854,-795,0,1750320858,12675.755227789989,99.49346469000011,54303.0839208 2025-06-19,08:14:20.000,170,11068779,-795,0,1750320859,12675.809118269994,99.47936643000139,54302.92321704 2025-06-19,08:14:21.000,170,11068806,-795,0,1750320860,12675.876481369989,99.45116991000396,54303.14680488001 2025-06-19,08:14:22.000,170,11068857,-795,0,1750320861,12675.775436719989,99.47231730000203,54302.95815264001 2025-06-19,08:14:23.000,170,11068830,-795,0,1750320862,12675.836063509989,99.48641556000075,54303.07693368001 2025-06-19,08:14:24.000,170,11068812,-795,0,1750320863,12675.775436719989,99.43707164999796,54303.17475336001 2025-06-19,08:14:25.000,170,11068852,-795,0,1750320864,12675.802381959998,99.45116991000396,54303.07693368001 2025-06-19,08:14:26.000,170,11068732,-795,0,1750320865,12675.815854579989,99.4300225199986,54303.26558592001 2025-06-19,08:14:27.000,170,11068824,-795,0,1750320866,12675.795645649989,99.4441207800046,54303.272573040005 2025-06-19,08:14:28.000,170,11068825,-795,0,1750320867,12675.795645649989,99.47231730000203,54303.055972320006 2025-06-19,08:14:29.000,170,11068806,-795,0,1750320868,12675.748491479993,99.4300225199986,54302.867320080004 2025-06-19,08:14:30.000,170,11068826,-795,0,1750320869,12675.741755169998,99.43707164999796,54302.76251328001 2025-06-19,08:14:31.000,170,11068812,-795,0,1750320870,12675.829327199994,99.42297338999924,54303.04898520001 2025-06-19,08:14:32.000,170,11068793,-795,0,1750320871,12675.863008749999,99.41592425999988,54303.2585988 2025-06-19,08:14:33.000,170,11068825,-795,0,1750320872,12675.863008749999,99.40887513000052,54303.30750864 2025-06-19,08:14:34.000,170,11068790,-795,0,1750320873,12675.681128379998,99.40182600000117,54302.90924280001 2025-06-19,08:14:35.000,170,11068816,-795,0,1750320874,12675.768700409993,99.3313347000003,54303.16776624001 2025-06-19,08:14:36.000,170,11068758,-795,0,1750320875,12675.795645649989,99.40887513000052,54302.90225568 2025-06-19,08:14:37.000,170,11068836,-795,0,1750320876,12675.802381959998,99.3947768700018,54302.99308824 2025-06-19,08:14:38.000,170,11068841,-795,0,1750320877,12675.822590889999,99.40887513000052,54302.97911400001 2025-06-19,08:14:39.000,170,11068822,-795,0,1750320878,12675.795645649989,99.35953121999773,54302.9441784 2025-06-19,08:14:40.000,170,11068825,-795,0,1750320879,12675.761964099998,99.33838382999966,54302.867320080004 2025-06-19,08:14:41.000,170,11068809,-795,0,1750320880,12675.849536129994,99.3313347000003,54303.2585988 2025-06-19,08:14:42.000,170,11068870,-795,0,1750320881,12675.802381959998,99.31723644000158,54303.13981776 2025-06-19,08:14:43.000,170,11068795,-795,0,1750320882,12675.694600999988,99.2960890500035,54303.035010960004 2025-06-19,08:14:44.000,170,11068823,-795,0,1750320883,12675.607028969993,99.28199079000478,54302.86033296001 2025-06-19,08:14:45.000,170,11068828,-795,0,1750320884,12675.768700409993,99.2960890500035,54302.72757768 2025-06-19,08:14:46.000,170,11068788,-795,0,1750320885,12675.775436719989,99.32428557000094,54302.89526856 2025-06-19,08:14:47.000,170,11068828,-795,0,1750320886,12675.849536129994,99.28903992000414,54302.91622992 2025-06-19,08:14:48.000,170,11068838,-795,0,1750320887,12675.735018859988,99.26789252999879,54302.74155192001 2025-06-19,08:14:49.000,170,11068787,-795,0,1750320888,12675.809118269994,99.232646880002,54303.1188564 2025-06-19,08:14:50.000,170,11068787,-795,0,1750320889,12675.755227789989,99.23969601000135,54302.937191280005 2025-06-19,08:14:51.000,170,11068796,-795,0,1750320890,12675.768700409993,99.19035209999856,54303.02103672 2025-06-19,08:14:52.000,170,11068829,-795,0,1750320891,12675.815854579989,99.16920471000049,54302.99308824 2025-06-19,08:14:53.000,170,11068829,-795,0,1750320892,12675.836063509989,99.15510645000177,54302.8743072 2025-06-19,08:14:54.000,170,11068830,-795,0,1750320893,12675.701337309998,99.16920471000049,54302.650719360005 2025-06-19,08:14:55.000,170,11068866,-795,0,1750320894,12675.815854579989,99.16215558000113,54302.81142312001 2025-06-19,08:14:56.000,170,11068824,-795,0,1750320895,12675.869745059994,99.15510645000177,54302.83937160001 2025-06-19,08:14:57.000,170,11068787,-795,0,1750320896,12675.822590889999,99.10576253999898,54303.13981776 2025-06-19,08:14:58.000,170,11068787,-795,0,1750320897,12675.788909339994,99.13395906000369,54303.09789504001 2025-06-19,08:14:59.000,170,11068857,-795,0,1750320898,12675.721546239998,99.10576253999898,54302.867320080004 2025-06-19,08:15:00.000,170,11068794,-795,0,1750320899,12675.701337309998,99.09166428000026,54302.90225568 2025-06-19,08:15:01.000,170,11068809,-795,0,1750320900,12675.735018859988,99.11281166999834,54302.75552616 2025-06-19,08:15:02.000,170,11068809,-795,0,1750320901,12675.728282549993,99.13395906000369,54302.82539736 2025-06-19,08:15:03.000,170,11068796,-795,0,1750320902,12675.721546239998,99.10576253999898,54302.78347464 2025-06-19,08:15:04.000,170,11068835,-795,0,1750320903,12675.647446829993,99.1198607999977,54302.69264208001 2025-06-19,08:15:05.000,170,11068782,-795,0,1750320904,12675.640710519998,99.09871340999962,54302.91622992 2025-06-19,08:15:06.000,170,11068788,-795,0,1750320905,12675.613765280003,99.07051689000218,54303.00007536001 2025-06-19,08:15:07.000,170,11068755,-795,0,1750320906,12675.620501589998,99.04232037000475,54302.888281440006 2025-06-19,08:15:08.000,170,11068811,-795,0,1750320907,12675.627237899993,99.03527123999811,54302.888281440006 2025-06-19,08:15:09.000,170,11068868,-795,0,1750320908,12675.593556350002,99.00707472000067,54302.53892544 2025-06-19,08:15:10.000,170,11068810,-795,0,1750320909,12675.559874799997,99.0493695000041,54302.58783528 2025-06-19,08:15:11.000,170,11068827,-795,0,1750320910,12675.647446829993,99.04232037000475,54302.74155192001 2025-06-19,08:15:12.000,170,11068789,-795,0,1750320911,12675.532929560002,99.02822210999875,54302.4900156 2025-06-19,08:15:13.000,170,11068810,-795,0,1750320912,12675.573347420002,99.02822210999875,54302.867320080004 2025-06-19,08:15:14.000,170,11068843,-795,0,1750320913,12675.431884910002,99.03527123999811,54302.72757768 2025-06-19,08:15:15.000,170,11068797,-795,0,1750320914,12675.512720630002,98.96477994000452,54302.769500400005 2025-06-19,08:15:16.000,170,11068829,-795,0,1750320915,12675.492511700002,99.02117297999939,54302.720590560006 2025-06-19,08:15:17.000,170,11068820,-795,0,1750320916,12675.485775389992,99.00707472000067,54302.699629200004 2025-06-19,08:15:18.000,170,11068805,-795,0,1750320917,12675.492511700002,99.0493695000041,54302.62277088001 2025-06-19,08:15:19.000,170,11068823,-795,0,1750320918,12675.445357529992,99.02822210999875,54302.53892544 2025-06-19,08:15:20.000,170,11068811,-795,0,1750320919,12675.425148599992,99.03527123999811,54302.47604136001 2025-06-19,08:15:21.000,170,11068785,-795,0,1750320920,12675.391467050002,99.02117297999939,54302.4900156 2025-06-19,08:15:22.000,170,11068746,-795,0,1750320921,12675.431884910002,98.97887820000324,54302.83238448001 2025-06-19,08:15:23.000,170,11068807,-795,0,1750320922,12675.418412289997,98.97887820000324,54302.76251328001 2025-06-19,08:15:24.000,170,11068843,-795,0,1750320923,12675.303895019992,98.97887820000324,54302.62277088001 2025-06-19,08:15:25.000,170,11068842,-795,0,1750320924,12675.310631330001,98.9859273300026,54302.52495120001 2025-06-19,08:15:26.000,170,11068826,-795,0,1750320925,12675.276949779996,98.99297646000196,54302.385208800006 2025-06-19,08:15:27.000,170,11068773,-795,0,1750320926,12675.377994429997,99.00002559000131,54302.54591256001 2025-06-19,08:15:28.000,170,11068857,-795,0,1750320927,12675.303895019992,98.97182907000388,54302.33629896001 2025-06-19,08:15:29.000,170,11068808,-795,0,1750320928,12675.384730739992,98.9859273300026,54302.46905424 2025-06-19,08:15:30.000,170,11068772,-795,0,1750320929,12675.263477159991,98.97887820000324,54302.63674512 2025-06-19,08:15:31.000,170,11068812,-795,0,1750320930,12675.256740849996,99.00002559000131,54302.49700272001 2025-06-19,08:15:32.000,170,11068736,-795,0,1750320931,12675.263477159991,98.9859273300026,54302.5598868 2025-06-19,08:15:33.000,170,11068831,-795,0,1750320932,12675.290422400001,98.97182907000388,54302.57386104001 2025-06-19,08:15:34.000,170,11068843,-795,0,1750320933,12675.16916882,98.96477994000452,54302.16162096001 2025-06-19,08:15:35.000,170,11068792,-795,0,1750320934,12675.223059299991,98.99297646000196,54302.22450504 2025-06-19,08:15:36.000,170,11068839,-795,0,1750320935,12675.276949779996,99.03527123999811,54302.35726032001 2025-06-19,08:15:37.000,170,11068784,-795,0,1750320936,12675.276949779996,99.01412385000003,54302.34328608 2025-06-19,08:15:38.000,170,11068792,-795,0,1750320937,12675.263477159991,99.00002559000131,54302.50398984001 2025-06-19,08:15:39.000,170,11068804,-795,0,1750320938,12675.162432509991,99.01412385000003,54302.28738912001 2025-06-19,08:15:40.000,170,11068858,-795,0,1750320939,12675.209586680001,99.00002559000131,54302.34328608 2025-06-19,08:15:41.000,170,11068794,-795,0,1750320940,12675.317367639997,99.00002559000131,54302.4900156 2025-06-19,08:15:42.000,170,11068831,-795,0,1750320941,12675.344312879992,99.00707472000067,54302.23847928001 2025-06-19,08:15:43.000,170,11068822,-795,0,1750320942,12675.297158709996,98.97887820000324,54302.147646720005 2025-06-19,08:15:44.000,170,11068800,-795,0,1750320943,12675.14895989,99.02822210999875,54301.979955840005 2025-06-19,08:15:45.000,170,11068767,-795,0,1750320944,12675.243268229991,98.99297646000196,54302.06380128 2025-06-19,08:15:46.000,170,11068756,-795,0,1750320945,12675.303895019992,98.97887820000324,54302.42713152001 2025-06-19,08:15:47.000,170,11068843,-795,0,1750320946,12675.330840260001,98.95773080999788,54302.46206712 2025-06-19,08:15:48.000,170,11068829,-795,0,1750320947,12675.310631330001,98.96477994000452,54302.32232472 2025-06-19,08:15:49.000,170,11068775,-795,0,1750320948,12675.202850369991,98.92248516000109,54302.23847928001 2025-06-19,08:15:50.000,170,11068832,-795,0,1750320949,12675.250004540001,99.02117297999939,54301.99393008001 2025-06-19,08:15:51.000,170,11068784,-795,0,1750320950,12675.324103949992,98.96477994000452,54302.07777552 2025-06-19,08:15:52.000,170,11068822,-795,0,1750320951,12675.357785499997,98.95068167999852,54302.098736880005 2025-06-19,08:15:53.000,170,11068844,-795,0,1750320952,12675.351049190002,98.94363254999917,54302.11271112 2025-06-19,08:15:54.000,170,11068778,-795,0,1750320953,12675.229795610001,98.97182907000388,54302.13367248 2025-06-19,08:15:55.000,170,11068816,-795,0,1750320954,12675.310631330001,98.94363254999917,54302.25245352 2025-06-19,08:15:56.000,170,11068826,-795,0,1750320955,12675.283686089992,98.99297646000196,54302.2454664 2025-06-19,08:15:57.000,170,11068833,-795,0,1750320956,12675.364521809992,98.95773080999788,54302.364247440004 2025-06-19,08:15:58.000,170,11068860,-795,0,1750320957,12675.398203359997,99.03527123999811,54302.09174976001 2025-06-19,08:15:59.000,170,11068793,-795,0,1750320958,12675.377994429997,98.9859273300026,54302.105724 2025-06-19,08:16:00.000,170,11068807,-795,0,1750320959,12675.364521809992,99.00707472000067,54301.91707176 2025-06-19,08:16:01.000,170,11068760,-795,0,1750320960,12675.418412289997,99.02822210999875,54302.15463384 2025-06-19,08:16:02.000,170,11068763,-795,0,1750320961,12675.371258120002,99.01412385000003,54302.315337600005 2025-06-19,08:16:03.000,170,11068810,-795,0,1750320962,12675.384730739992,98.97182907000388,54302.25944064001 2025-06-19,08:16:04.000,170,11068826,-795,0,1750320963,12675.317367639997,99.00707472000067,54302.21053080001 2025-06-19,08:16:05.000,170,11068790,-795,0,1750320964,12675.411675980002,98.9859273300026,54302.22450504 2025-06-19,08:16:06.000,170,11068803,-795,0,1750320965,12675.384730739992,99.02822210999875,54302.028865680004 2025-06-19,08:16:07.000,170,11068812,-795,0,1750320966,12675.384730739992,99.03527123999811,54302.105724 2025-06-19,08:16:08.000,170,11068820,-795,0,1750320967,12675.391467050002,99.07756602000154,54302.15463384 2025-06-19,08:16:09.000,170,11068802,-795,0,1750320968,12675.458830149997,99.02822210999875,54302.23847928001 2025-06-19,08:16:10.000,170,11068800,-795,0,1750320969,12675.404939669992,99.05641863000346,54302.39918304 2025-06-19,08:16:11.000,170,11068826,-795,0,1750320970,12675.364521809992,99.02117297999939,54302.266427760005 2025-06-19,08:16:12.000,170,11068779,-795,0,1750320971,12675.229795610001,99.07051689000218,54302.098736880005 2025-06-19,08:16:13.000,170,11068818,-795,0,1750320972,12675.425148599992,99.06346776000282,54302.3502732 2025-06-19,08:16:14.000,170,11068804,-795,0,1750320973,12675.357785499997,99.11281166999834,54302.00790432 2025-06-19,08:16:15.000,170,11068843,-795,0,1750320974,12675.411675980002,99.09166428000026,54302.049827040006 2025-06-19,08:16:16.000,170,11068809,-795,0,1750320975,12675.485775389992,99.09871340999962,54302.14065960001 2025-06-19,08:16:17.000,170,11068783,-795,0,1750320976,12675.479039079997,99.09871340999962,54302.16162096001 2025-06-19,08:16:18.000,170,11068779,-795,0,1750320977,12675.438621219997,99.1198607999977,54302.280402 2025-06-19,08:16:19.000,170,11068819,-795,0,1750320978,12675.344312879992,99.10576253999898,54302.11271112 2025-06-19,08:16:20.000,170,11068824,-795,0,1750320979,12675.337576569997,99.14805732000241,54302.09174976001 2025-06-19,08:16:21.000,170,11068806,-795,0,1750320980,12675.377994429997,99.16215558000113,54302.1755952 2025-06-19,08:16:22.000,170,11068806,-795,0,1750320981,12675.364521809992,99.16215558000113,54301.90309752001 2025-06-19,08:16:23.000,170,11068862,-795,0,1750320982,12675.445357529992,99.21149949000392,54302.06380128 2025-06-19,08:16:24.000,170,11068858,-795,0,1750320983,12675.411675980002,99.19035209999856,54301.9659816 2025-06-19,08:16:25.000,170,11068832,-795,0,1750320984,12675.438621219997,99.22559775000263,54301.979955840005 2025-06-19,08:16:26.000,170,11068807,-795,0,1750320985,12675.445357529992,99.21854862000328,54302.07777552 2025-06-19,08:16:27.000,170,11068841,-795,0,1750320986,12675.472302770002,99.19035209999856,54302.27341488 2025-06-19,08:16:28.000,170,11068834,-795,0,1750320987,12675.431884910002,99.24674514000071,54302.23847928001 2025-06-19,08:16:29.000,170,11068828,-795,0,1750320988,12675.404939669992,99.21854862000328,54302.14065960001 2025-06-19,08:16:30.000,170,11068831,-795,0,1750320989,12675.364521809992,99.22559775000263,54302.06380128 2025-06-19,08:16:31.000,170,11068874,-795,0,1750320990,12675.492511700002,99.26789252999879,54302.098736880005 2025-06-19,08:16:32.000,170,11068835,-795,0,1750320991,12675.492511700002,99.27494165999815,54302.06380128 2025-06-19,08:16:33.000,170,11068813,-795,0,1750320992,12675.512720630002,99.26084339999943,54302.07078840001 2025-06-19,08:16:34.000,170,11068799,-795,0,1750320993,12675.371258120002,99.23969601000135,54301.93803312 2025-06-19,08:16:35.000,170,11068825,-795,0,1750320994,12675.445357529992,99.25379427000007,54302.09174976001 2025-06-19,08:16:36.000,170,11068789,-795,0,1750320995,12675.472302770002,99.26084339999943,54302.147646720005 2025-06-19,08:16:37.000,170,11068838,-795,0,1750320996,12675.472302770002,99.24674514000071,54302.06380128 2025-06-19,08:16:38.000,170,11068836,-795,0,1750320997,12675.532929560002,99.26789252999879,54302.18258232 2025-06-19,08:16:39.000,170,11068818,-795,0,1750320998,12675.532929560002,99.28903992000414,54301.95200736001 2025-06-19,08:16:40.000,170,11068823,-795,0,1750320999,12675.546402179993,99.30313818000286,54301.931046000005 2025-06-19,08:16:41.000,170,11068766,-795,0,1750321000,12675.559874799997,99.26084339999943,54301.86816192 2025-06-19,08:16:42.000,170,11068789,-795,0,1750321001,12675.573347420002,99.27494165999815,54301.95899448 2025-06-19,08:16:43.000,170,11068822,-795,0,1750321002,12675.600292659998,99.22559775000263,54302.21053080001 2025-06-19,08:16:44.000,170,11068804,-795,0,1750321003,12675.512720630002,99.21854862000328,54302.11271112 2025-06-19,08:16:45.000,170,11068814,-795,0,1750321004,12675.532929560002,99.232646880002,54301.94502024 2025-06-19,08:16:46.000,170,11068818,-795,0,1750321005,12675.566611109993,99.26789252999879,54301.94502024 2025-06-19,08:16:47.000,170,11068829,-795,0,1750321006,12675.728282549993,99.28903992000414,54302.07078840001 2025-06-19,08:16:48.000,170,11068826,-795,0,1750321007,12675.721546239998,99.28199079000478,54302.07777552 2025-06-19,08:16:49.000,170,11068803,-795,0,1750321008,12675.761964099998,99.26789252999879,54302.049827040006 2025-06-19,08:16:50.000,170,11068841,-795,0,1750321009,12675.627237899993,99.24674514000071,54301.91707176 2025-06-19,08:16:51.000,170,11068774,-795,0,1750321010,12675.667655759993,99.232646880002,54302.16162096001 2025-06-19,08:16:52.000,170,11068829,-795,0,1750321011,12675.573347420002,99.25379427000007,54301.90309752001 2025-06-19,08:16:53.000,170,11068836,-795,0,1750321012,12675.741755169998,99.25379427000007,54302.23149216 2025-06-19,08:16:54.000,170,11068805,-795,0,1750321013,12675.687864689993,99.24674514000071,54302.04283992001 2025-06-19,08:16:55.000,170,11068831,-795,0,1750321014,12675.775436719989,99.28903992000414,54302.04283992001 2025-06-19,08:16:56.000,170,11068823,-795,0,1750321015,12675.836063509989,99.28903992000414,54302.07777552 2025-06-19,08:16:57.000,170,11068768,-795,0,1750321016,12675.889953989994,99.28903992000414,54302.11271112 2025-06-19,08:16:58.000,170,11068808,-795,0,1750321017,12675.876481369989,99.31723644000158,54302.0358528 2025-06-19,08:16:59.000,170,11068801,-795,0,1750321018,12675.849536129994,99.2960890500035,54302.07777552 2025-06-19,08:17:00.000,170,11068803,-795,0,1750321019,12675.782173029998,99.32428557000094,54301.90309752001 2025-06-19,08:17:01.000,170,11068815,-795,0,1750321020,12675.815854579989,99.2960890500035,54302.049827040006 2025-06-19,08:17:02.000,170,11068807,-795,0,1750321021,12675.970789709994,99.2960890500035,54302.37123456 2025-06-19,08:17:03.000,170,11068800,-795,0,1750321022,12676.08530698,99.30313818000286,54302.14065960001 2025-06-19,08:17:04.000,170,11068875,-795,0,1750321023,12676.04488912,99.2960890500035,54302.08476264 2025-06-19,08:17:05.000,170,11068811,-795,0,1750321024,12676.011207569994,99.26789252999879,54301.979955840005 2025-06-19,08:17:06.000,170,11068776,-795,0,1750321025,12676.071834359995,99.27494165999815,54302.0358528 2025-06-19,08:17:07.000,170,11068795,-795,0,1750321026,12676.08530698,99.26084339999943,54302.266427760005 2025-06-19,08:17:08.000,170,11068808,-795,0,1750321027,12676.092043289995,99.21854862000328,54302.32931184001 2025-06-19,08:17:09.000,170,11068820,-795,0,1750321028,12676.071834359995,99.21854862000328,54302.217517920006 2025-06-19,08:17:10.000,170,11068830,-795,0,1750321029,12676.00447126,99.19035209999856,54302.16162096001 2025-06-19,08:17:11.000,170,11068830,-795,0,1750321030,12676.14593377,99.20445036000456,54302.1755952 2025-06-19,08:17:12.000,170,11068817,-795,0,1750321031,12676.18635163,99.19035209999856,54302.12668536 2025-06-19,08:17:13.000,170,11068825,-795,0,1750321032,12676.22003317999,99.20445036000456,54302.16860808001 2025-06-19,08:17:14.000,170,11068823,-795,0,1750321033,12676.09877959999,99.1833029699992,54301.931046000005 2025-06-19,08:17:15.000,170,11068809,-795,0,1750321034,12676.172879009995,99.17625383999984,54302.21053080001 2025-06-19,08:17:16.000,170,11068830,-795,0,1750321035,12676.172879009995,99.16215558000113,54302.25245352 2025-06-19,08:17:17.000,170,11068826,-795,0,1750321036,12676.18635163,99.19035209999856,54302.14065960001 2025-06-19,08:17:18.000,170,11068820,-795,0,1750321037,12676.26045103999,99.15510645000177,54302.35726032001 2025-06-19,08:17:19.000,170,11068845,-795,0,1750321038,12676.32107782999,99.15510645000177,54302.217517920006 2025-06-19,08:17:20.000,170,11068815,-795,0,1750321039,12676.32107782999,99.13395906000369,54302.14065960001 2025-06-19,08:17:21.000,170,11068811,-795,0,1750321040,12676.273923659995,99.14805732000241,54301.98694296 2025-06-19,08:17:22.000,170,11068810,-795,0,1750321041,12676.32107782999,99.12690993000433,54302.06380128 2025-06-19,08:17:23.000,170,11068813,-795,0,1750321042,12676.26045103999,99.17625383999984,54302.15463384 2025-06-19,08:17:24.000,170,11068824,-795,0,1750321043,12676.26718735,99.14100819000305,54302.21053080001 2025-06-19,08:17:25.000,170,11068842,-795,0,1750321044,12676.334550449996,99.14805732000241,54302.16162096001 2025-06-19,08:17:26.000,170,11068793,-795,0,1750321045,12676.368232,99.11281166999834,54302.29437624 2025-06-19,08:17:27.000,170,11068843,-795,0,1750321046,12676.435595099996,99.12690993000433,54302.098736880005 2025-06-19,08:17:28.000,170,11068847,-795,0,1750321047,12676.38844093,99.11281166999834,54301.91707176 2025-06-19,08:17:29.000,170,11068772,-795,0,1750321048,12676.509694510001,99.09871340999962,54302.18956944001 2025-06-19,08:17:30.000,170,11068777,-795,0,1750321049,12676.536639749997,99.10576253999898,54302.196556560004 2025-06-19,08:17:31.000,170,11068797,-795,0,1750321050,12676.523167129992,99.11281166999834,54302.30835048001 2025-06-19,08:17:32.000,170,11068807,-795,0,1750321051,12676.442331409991,99.09871340999962,54302.16860808001 2025-06-19,08:17:33.000,170,11068833,-795,0,1750321052,12676.496221889996,99.05641863000346,54302.23847928001 2025-06-19,08:17:34.000,170,11068808,-795,0,1750321053,12676.523167129992,99.04232037000475,54302.25944064001 2025-06-19,08:17:35.000,170,11068811,-795,0,1750321054,12676.442331409991,99.10576253999898,54301.84021344 2025-06-19,08:17:36.000,170,11068846,-795,0,1750321055,12676.570321300002,99.06346776000282,54302.00091720001 2025-06-19,08:17:37.000,170,11068832,-795,0,1750321056,12676.630948090002,99.07756602000154,54302.1755952 2025-06-19,08:17:38.000,170,11068790,-795,0,1750321057,12676.624211779992,99.09871340999962,54302.147646720005 2025-06-19,08:17:39.000,170,11068799,-795,0,1750321058,12676.597266539997,99.06346776000282,54302.18956944001 2025-06-19,08:17:40.000,170,11068823,-795,0,1750321059,12676.570321300002,99.06346776000282,54302.29437624 2025-06-19,08:17:41.000,170,11068827,-795,0,1750321060,12676.556848679997,99.03527123999811,54302.18956944001 2025-06-19,08:17:42.000,170,11068804,-795,0,1750321061,12676.604002849992,99.02822210999875,54302.20354368 2025-06-19,08:17:43.000,170,11068835,-795,0,1750321062,12676.731992740002,99.0493695000041,54302.32931184001 2025-06-19,08:17:44.000,170,11068766,-795,0,1750321063,12676.745465359993,99.0493695000041,54302.05681416 2025-06-19,08:17:45.000,170,11068782,-795,0,1750321064,12676.765674289993,99.02822210999875,54301.9659816 2025-06-19,08:17:46.000,170,11068777,-795,0,1750321065,12676.718520119997,98.99297646000196,54302.01489144 2025-06-19,08:17:47.000,170,11068774,-795,0,1750321066,12676.711783810002,98.95068167999852,54301.88912328 2025-06-19,08:17:48.000,170,11068806,-795,0,1750321067,12676.792619530002,98.96477994000452,54302.280402 2025-06-19,08:17:49.000,170,11068804,-795,0,1750321068,12676.630948090002,98.91543603000173,54301.97296872001 2025-06-19,08:17:50.000,170,11068824,-795,0,1750321069,12676.711783810002,98.92953429000045,54302.13367248 2025-06-19,08:17:51.000,170,11068792,-795,0,1750321070,12676.799355839998,98.88019037999766,54302.41315728 2025-06-19,08:17:52.000,170,11068818,-795,0,1750321071,12676.839773699998,98.90838690000237,54302.09174976001 2025-06-19,08:17:53.000,170,11068777,-795,0,1750321072,12676.799355839998,98.8731412499983,54302.098736880005 2025-06-19,08:17:54.000,170,11068764,-795,0,1750321073,12676.691574880002,98.85904298999958,54301.861174800004 2025-06-19,08:17:55.000,170,11068810,-795,0,1750321074,12676.738729049997,98.8731412499983,54301.8961104 2025-06-19,08:17:56.000,170,11068731,-795,0,1750321075,12676.745465359993,98.86609211999894,54302.14065960001 2025-06-19,08:17:57.000,170,11068840,-795,0,1750321076,12676.833037390003,98.85904298999958,54302.280402 2025-06-19,08:17:58.000,170,11068792,-795,0,1750321077,12676.799355839998,98.88019037999766,54302.266427760005 2025-06-19,08:17:59.000,170,11068814,-795,0,1750321078,12676.806092149993,98.8378956000015,54302.25944064001 2025-06-19,08:18:00.000,170,11068802,-795,0,1750321079,12676.779146909998,98.81674821000342,54301.861174800004 2025-06-19,08:18:01.000,170,11068812,-795,0,1750321080,12676.826301079993,98.8026499500047,54302.07078840001 2025-06-19,08:18:02.000,170,11068778,-795,0,1750321081,12676.859982629998,98.8026499500047,54302.049827040006 2025-06-19,08:18:03.000,170,11068802,-795,0,1750321082,12676.853246320003,98.76740430000063,54302.04283992001 2025-06-19,08:18:04.000,170,11068812,-795,0,1750321083,12676.738729049997,98.72510952000448,54302.07777552 2025-06-19,08:18:05.000,170,11068821,-795,0,1750321084,12676.779146909998,98.70396212999913,54302.09174976001 2025-06-19,08:18:06.000,170,11068784,-795,0,1750321085,12676.799355839998,98.70396212999913,54302.13367248 2025-06-19,08:18:07.000,170,11068860,-795,0,1750321086,12676.880191559998,98.71101125999849,54302.22450504 2025-06-19,08:18:08.000,170,11068789,-795,0,1750321087,12676.873455249988,98.69691299999977,54301.99393008001 2025-06-19,08:18:09.000,170,11068846,-795,0,1750321088,12676.812828460002,98.68986387000041,54301.74239376 2025-06-19,08:18:10.000,170,11068787,-795,0,1750321089,12676.846510009993,98.64756909000425,54301.833226320006 2025-06-19,08:18:11.000,170,11068774,-795,0,1750321090,12676.833037390003,98.67576561000169,54301.82623920001 2025-06-19,08:18:12.000,170,11068822,-795,0,1750321091,12676.812828460002,98.67576561000169,54302.07078840001 2025-06-19,08:18:13.000,170,11068823,-795,0,1750321092,12676.826301079993,98.63347082999826,54302.07777552 2025-06-19,08:18:14.000,170,11068751,-795,0,1750321093,12676.698311189997,98.59822518000146,54301.861174800004 2025-06-19,08:18:15.000,170,11068817,-795,0,1750321094,12676.678102259997,98.59822518000146,54301.95899448 2025-06-19,08:18:16.000,170,11068791,-795,0,1750321095,12676.785883219993,98.6264216999989,54301.91008464 2025-06-19,08:18:17.000,170,11068811,-795,0,1750321096,12676.738729049997,98.59822518000146,54301.8961104 2025-06-19,08:18:18.000,170,11068757,-795,0,1750321097,12676.752201670002,98.61232344000018,54301.833226320006 2025-06-19,08:18:19.000,170,11068803,-795,0,1750321098,12676.671365950002,98.57002866000403,54301.644574080005 2025-06-19,08:18:20.000,170,11068732,-795,0,1750321099,12676.664629639992,98.54183213999931,54301.88912328 2025-06-19,08:18:21.000,170,11068859,-795,0,1750321100,12676.711783810002,98.51363562000188,54302.02187856001 2025-06-19,08:18:22.000,170,11068849,-795,0,1750321101,12676.711783810002,98.53478300999996,54302.049827040006 2025-06-19,08:18:23.000,170,11068796,-795,0,1750321102,12676.705047499992,98.55593039999803,54301.99393008001 2025-06-19,08:18:24.000,170,11068834,-795,0,1750321103,12676.624211779992,98.47134083999845,54301.41399912 2025-06-19,08:18:25.000,170,11068818,-795,0,1750321104,12676.738729049997,98.49953736000316,54301.72841952 2025-06-19,08:18:26.000,170,11068765,-795,0,1750321105,12676.644420709992,98.4783899699978,54301.58169 2025-06-19,08:18:27.000,170,11068757,-795,0,1750321106,12676.711783810002,98.4924882300038,54301.714445280006 2025-06-19,08:18:28.000,170,11068772,-795,0,1750321107,12676.745465359993,98.47134083999845,54301.98694296 2025-06-19,08:18:29.000,170,11068857,-795,0,1750321108,12676.745465359993,98.44314432000101,54301.95899448 2025-06-19,08:18:30.000,170,11068826,-795,0,1750321109,12676.651157020002,98.3797021499995,54301.81925208 2025-06-19,08:18:31.000,170,11068809,-795,0,1750321110,12676.711783810002,98.33035824000399,54301.85418768001 2025-06-19,08:18:32.000,170,11068842,-795,0,1750321111,12676.785883219993,98.35150563000207,54301.74239376 2025-06-19,08:18:33.000,170,11068846,-795,0,1750321112,12676.758937979997,98.33035824000399,54301.7913036 2025-06-19,08:18:34.000,170,11068799,-795,0,1750321113,12676.637684399997,98.27396520000184,54301.45592184 2025-06-19,08:18:35.000,170,11068853,-795,0,1750321114,12676.624211779992,98.25281781000376,54301.5118188 2025-06-19,08:18:36.000,170,11068787,-795,0,1750321115,12676.637684399997,98.21052303000033,54301.7214324 2025-06-19,08:18:37.000,170,11068867,-795,0,1750321116,12676.664629639992,98.19642477000161,54301.80527784001 2025-06-19,08:18:38.000,170,11068821,-795,0,1750321117,12676.644420709992,98.14708085999882,54301.833226320006 2025-06-19,08:18:39.000,170,11068768,-795,0,1750321118,12676.583793919992,98.1329826000001,54301.78431648001 2025-06-19,08:18:40.000,170,11068782,-795,0,1750321119,12676.637684399997,98.14003172999946,54301.50483168 2025-06-19,08:18:41.000,170,11068806,-795,0,1750321120,12676.651157020002,98.14003172999946,54301.60265136 2025-06-19,08:18:42.000,170,11068752,-795,0,1750321121,12676.664629639992,98.08363869000459,54301.49085744001 2025-06-19,08:18:43.000,170,11068822,-795,0,1750321122,12676.556848679997,98.06249129999924,54301.5118188 2025-06-19,08:18:44.000,170,11068838,-795,0,1750321123,12676.509694510001,98.04134391000116,54301.546754400006 2025-06-19,08:18:45.000,170,11068804,-795,0,1750321124,12676.482749269991,97.99199999999837,54301.49085744001 2025-06-19,08:18:46.000,170,11068800,-795,0,1750321125,12676.482749269991,97.99199999999837,54301.41399912 2025-06-19,08:18:47.000,170,11068804,-795,0,1750321126,12676.516430819996,97.97085261000029,54301.693483920004 2025-06-19,08:18:48.000,170,11068785,-795,0,1750321127,12676.462540339991,98.01314739000372,54301.31617944 2025-06-19,08:18:49.000,170,11068773,-795,0,1750321128,12676.523167129992,97.97085261000029,54301.39303776 2025-06-19,08:18:50.000,170,11068767,-795,0,1750321129,12676.415386169996,97.92150870000478,54301.18342416001 2025-06-19,08:18:51.000,170,11068764,-795,0,1750321130,12676.476012959996,97.92150870000478,54301.1973984 2025-06-19,08:18:52.000,170,11068801,-795,0,1750321131,12676.502958199992,97.87921392000135,54301.58169 2025-06-19,08:18:53.000,170,11068837,-795,0,1750321132,12676.529903440001,97.87921392000135,54301.56771576001 2025-06-19,08:18:54.000,170,11068807,-795,0,1750321133,12676.395177239996,97.84396827000455,54301.497844560006 2025-06-19,08:18:55.000,170,11068820,-795,0,1750321134,12676.428858790001,97.82987000999856,54301.42098624001 2025-06-19,08:18:56.000,170,11068831,-795,0,1750321135,12676.422122479991,97.82987000999856,54301.211372640006 2025-06-19,08:18:57.000,170,11068769,-795,0,1750321136,12676.442331409991,97.7875752300024,54301.407012 2025-06-19,08:18:58.000,170,11068730,-795,0,1750321137,12676.435595099996,97.82987000999856,54301.3371408 2025-06-19,08:18:59.000,170,11068826,-795,0,1750321138,12676.361495689991,97.78052610000304,54301.29521808 2025-06-19,08:19:00.000,170,11068798,-795,0,1750321139,12676.28739628,97.76642784000433,54301.53976728001 2025-06-19,08:19:01.000,170,11068789,-795,0,1750321140,12676.28065996999,97.68183828000474,54301.38605064 2025-06-19,08:19:02.000,170,11068791,-795,0,1750321141,12676.24024210999,97.68183828000474,54301.38605064 2025-06-19,08:19:03.000,170,11068801,-795,0,1750321142,12676.294132589996,97.63954350000131,54301.30220520001 2025-06-19,08:19:04.000,170,11068834,-795,0,1750321143,12676.213296869995,97.61839611000323,54301.11355296001 2025-06-19,08:19:05.000,170,11068796,-795,0,1750321144,12676.273923659995,97.59724871999788,54301.10656584 2025-06-19,08:19:06.000,170,11068771,-795,0,1750321145,12676.28739628,97.61839611000323,54301.16944992 2025-06-19,08:19:07.000,170,11068806,-795,0,1750321146,12676.273923659995,97.59724871999788,54301.15547568001 2025-06-19,08:19:08.000,170,11068814,-795,0,1750321147,12676.22676949,97.54790481000236,54301.35111504001 2025-06-19,08:19:09.000,170,11068822,-795,0,1750321148,12676.193087939995,97.47036438000214,54301.23932112 2025-06-19,08:19:10.000,170,11068813,-795,0,1750321149,12676.11898852999,97.49151177000022,54301.23233400001 2025-06-19,08:19:11.000,170,11068823,-795,0,1750321150,12676.213296869995,97.4421678600047,54301.41399912 2025-06-19,08:19:12.000,170,11068801,-795,0,1750321151,12676.1661427,97.43511872999807,54301.15547568001 2025-06-19,08:19:13.000,170,11068805,-795,0,1750321152,12676.12572484,97.4421678600047,54301.11355296001 2025-06-19,08:19:14.000,170,11068717,-795,0,1750321153,12675.950580779994,97.42102046999935,54300.855029520004 2025-06-19,08:19:15.000,170,11068757,-795,0,1750321154,12675.970789709994,97.3787256900032,54300.84804240001 2025-06-19,08:19:16.000,170,11068731,-795,0,1750321155,12675.869745059994,97.33643090999976,54301.057656 2025-06-19,08:19:17.000,170,11068851,-795,0,1750321156,12675.950580779994,97.30118526000297,54301.1973984 2025-06-19,08:19:18.000,170,11068834,-795,0,1750321157,12675.89669029999,97.27298873999825,54301.16944992 2025-06-19,08:19:19.000,170,11068807,-795,0,1750321158,12675.869745059994,97.20249744000466,54301.06464312001 2025-06-19,08:19:20.000,170,11068812,-795,0,1750321159,12675.842799819999,97.10380961999908,54300.71528712 2025-06-19,08:19:21.000,170,11068799,-795,0,1750321160,12676.031416499995,96.99102354000206,54300.8131068 2025-06-19,08:19:22.000,170,11068786,-795,0,1750321161,12676.112252219995,96.99102354000206,54300.77817120001 2025-06-19,08:19:23.000,170,11068813,-795,0,1750321162,12676.07857066999,97.08971136000036,54300.76419696 2025-06-19,08:19:24.000,170,11068811,-795,0,1750321163,12675.910162919994,97.08971136000036,54300.79913256001 2025-06-19,08:19:25.000,170,11068851,-795,0,1750321164,12675.829327199994,97.11085874999844,54300.827081040006 2025-06-19,08:19:26.000,170,11068828,-795,0,1750321165,12675.761964099998,97.082662230001,54300.86900376001 2025-06-19,08:19:27.000,170,11068810,-795,0,1750321166,12675.856272439989,97.03331831999822,54301.022720400004 2025-06-19,08:19:28.000,170,11068856,-795,0,1750321167,12675.802381959998,97.04036745000485,54300.82009392001 2025-06-19,08:19:29.000,170,11068771,-795,0,1750321168,12675.829327199994,97.02626918999886,54300.78515832 2025-06-19,08:19:30.000,170,11068774,-795,0,1750321169,12675.714809929988,97.02626918999886,54300.58253184001 2025-06-19,08:19:31.000,170,11068696,-795,0,1750321170,12675.775436719989,96.95577788999799,54300.65240304001 2025-06-19,08:19:32.000,170,11068860,-795,0,1750321171,12675.815854579989,96.96282702000462,54300.89695224001 2025-06-19,08:19:33.000,170,11068840,-795,0,1750321172,12675.809118269994,96.8711883299984,54300.855029520004 2025-06-19,08:19:34.000,170,11068855,-795,0,1750321173,12675.667655759993,96.89233572000376,54300.70131288001 2025-06-19,08:19:35.000,170,11068837,-795,0,1750321174,12675.735018859988,96.83594268000161,54300.86201664 2025-06-19,08:19:36.000,170,11068818,-795,0,1750321175,12675.788909339994,96.85004094000033,54300.659390160006 2025-06-19,08:19:37.000,170,11068771,-795,0,1750321176,12675.782173029998,96.85004094000033,54300.70131288001 2025-06-19,08:19:38.000,170,11068759,-795,0,1750321177,12675.755227789989,96.82889355000225,54300.55458336 2025-06-19,08:19:39.000,170,11068836,-795,0,1750321178,12675.714809929988,96.78659876999882,54300.41484096001 2025-06-19,08:19:40.000,170,11068808,-795,0,1750321179,12675.667655759993,96.7725005100001,54300.491699280006 2025-06-19,08:19:41.000,170,11068798,-795,0,1750321180,12675.667655759993,96.77954963999946,54300.68035152001 2025-06-19,08:19:42.000,170,11068808,-795,0,1750321181,12675.735018859988,96.76545138000074,54300.73624848 2025-06-19,08:19:43.000,170,11068806,-795,0,1750321182,12675.775436719989,96.69496007999987,54300.79214544 2025-06-19,08:19:44.000,170,11068810,-795,0,1750321183,12675.667655759993,96.75840225000138,54300.41484096001 2025-06-19,08:19:45.000,170,11068801,-795,0,1750321184,12675.701337309998,96.69496007999987,54300.38689248 2025-06-19,08:19:46.000,170,11068719,-795,0,1750321185,12675.748491479993,96.68791095000051,54300.421828080005 2025-06-19,08:19:47.000,170,11068726,-795,0,1750321186,12675.660919449998,96.65266530000372,54300.358944 2025-06-19,08:19:48.000,170,11068842,-795,0,1750321187,12675.647446829993,96.63151790999837,54300.56157048001 2025-06-19,08:19:49.000,170,11068794,-795,0,1750321188,12675.600292659998,96.54692834999878,54300.40086672 2025-06-19,08:19:50.000,170,11068837,-795,0,1750321189,12675.647446829993,96.61037052000029,54300.58253184001 2025-06-19,08:19:51.000,170,11068776,-795,0,1750321190,12675.708073619993,96.56102661000477,54300.59650608 2025-06-19,08:19:52.000,170,11068802,-795,0,1750321191,12675.755227789989,96.56102661000477,54300.53362200001 2025-06-19,08:19:53.000,170,11068816,-795,0,1750321192,12675.714809929988,96.55397747999814,54300.37990536 2025-06-19,08:19:54.000,170,11068737,-795,0,1750321193,12675.526193249993,96.53987921999942,54300.135356160004 2025-06-19,08:19:55.000,170,11068833,-795,0,1750321194,12675.620501589998,96.54692834999878,54300.22618872001 2025-06-19,08:19:56.000,170,11068791,-795,0,1750321195,12675.654183139988,96.53283009000006,54300.303047040004 2025-06-19,08:19:57.000,170,11068816,-795,0,1750321196,12675.573347420002,96.51873183000134,54300.33798264 2025-06-19,08:19:58.000,170,11068811,-795,0,1750321197,12675.553138490002,96.53283009000006,54300.57554472 2025-06-19,08:19:59.000,170,11068786,-795,0,1750321198,12675.546402179993,96.47643704999791,54300.51266064001 2025-06-19,08:20:00.000,170,11068825,-795,0,1750321199,12675.559874799997,96.4905353100039,54300.324008400006 2025-06-19,08:20:01.000,170,11068781,-795,0,1750321200,12675.687864689993,96.45528965999983,54300.303047040004 2025-06-19,08:20:02.000,170,11068791,-795,0,1750321201,12675.667655759993,96.44119140000112,54300.24016296 2025-06-19,08:20:03.000,170,11068849,-795,0,1750321202,12675.674392069988,96.42004401000304,54300.27509856001 2025-06-19,08:20:04.000,170,11068837,-795,0,1750321203,12675.593556350002,96.4270931400024,54300.17029176 2025-06-19,08:20:05.000,170,11068852,-795,0,1750321204,12675.553138490002,96.34955271000217,54300.33099552 2025-06-19,08:20:06.000,170,11068792,-795,0,1750321205,12675.492511700002,96.37070010000025,54300.41484096001 2025-06-19,08:20:07.000,170,11068879,-795,0,1750321206,12675.620501589998,96.38479835999897,54300.56157048001 2025-06-19,08:20:08.000,170,11068822,-795,0,1750321207,12675.607028969993,96.38479835999897,54300.51266064001 2025-06-19,08:20:09.000,170,11068797,-795,0,1750321208,12675.600292659998,96.39889661999769,54300.24715008001 2025-06-19,08:20:10.000,170,11068742,-795,0,1750321209,12675.532929560002,96.41299488000368,54300.00958800001 2025-06-19,08:20:11.000,170,11068770,-795,0,1750321210,12675.526193249993,96.37774922999961,54300.10740768001 2025-06-19,08:20:12.000,170,11068832,-795,0,1750321211,12675.532929560002,96.41299488000368,54300.14234328 2025-06-19,08:20:13.000,170,11068839,-795,0,1750321212,12675.472302770002,96.36365097000089,54300.44278944001 2025-06-19,08:20:14.000,170,11068810,-795,0,1750321213,12675.276949779996,96.35660184000153,54300.28208568 2025-06-19,08:20:15.000,170,11068835,-795,0,1750321214,12675.330840260001,96.36365097000089,54300.351956880004 2025-06-19,08:20:16.000,170,11068817,-795,0,1750321215,12675.330840260001,96.40594575000432,54300.372918240006 2025-06-19,08:20:17.000,170,11068813,-795,0,1750321216,12675.445357529992,96.40594575000432,54300.19824024001 2025-06-19,08:20:18.000,170,11068734,-795,0,1750321217,12675.371258120002,96.41299488000368,54300.05151072 2025-06-19,08:20:19.000,170,11068849,-795,0,1750321218,12675.270213470001,96.40594575000432,54299.89779408 2025-06-19,08:20:20.000,170,11068740,-795,0,1750321219,12675.236531919996,96.38479835999897,54299.87683272 2025-06-19,08:20:21.000,170,11068763,-795,0,1750321220,12675.290422400001,96.37774922999961,54300.19824024001 2025-06-19,08:20:22.000,170,11068816,-795,0,1750321221,12675.162432509991,96.37774922999961,54300.0445236 2025-06-19,08:20:23.000,170,11068767,-795,0,1750321222,12675.276949779996,96.32135619000474,54300.24016296 2025-06-19,08:20:24.000,170,11068761,-795,0,1750321223,12675.209586680001,96.3143070599981,54300.0445236 2025-06-19,08:20:25.000,170,11068789,-795,0,1750321224,12675.216322989996,96.3284053200041,54299.848884240004 2025-06-19,08:20:26.000,170,11068759,-795,0,1750321225,12675.256740849996,96.3284053200041,54299.89779408 2025-06-19,08:20:27.000,170,11068793,-795,0,1750321226,12675.209586680001,96.28611054000066,54299.98163952001 2025-06-19,08:20:28.000,170,11068788,-795,0,1750321227,12675.216322989996,96.29315967000002,54299.82792288 2025-06-19,08:20:29.000,170,11068772,-795,0,1750321228,12675.12875096,96.23676662999787,54299.94670392 2025-06-19,08:20:30.000,170,11068817,-795,0,1750321229,12675.10180571999,96.27201228000195,54299.93971680001 2025-06-19,08:20:31.000,170,11068834,-795,0,1750321230,12675.182641439991,96.26496315000259,54300.17029176 2025-06-19,08:20:32.000,170,11068818,-795,0,1750321231,12675.10180571999,96.23676662999787,54299.93272968 2025-06-19,08:20:33.000,170,11068805,-795,0,1750321232,12675.18937775,96.24381576000451,54299.94670392 2025-06-19,08:20:34.000,170,11068736,-795,0,1750321233,12675.06138785999,96.2790614100013,54299.702154720006 2025-06-19,08:20:35.000,170,11068819,-795,0,1750321234,12675.10854203,96.22266836999916,54299.799974400004 2025-06-19,08:20:36.000,170,11068813,-795,0,1750321235,12675.095069409996,96.2790614100013,54299.71612896 2025-06-19,08:20:37.000,170,11068808,-795,0,1750321236,12674.953606899995,96.2156192399998,54299.799974400004 2025-06-19,08:20:38.000,170,11068822,-795,0,1750321237,12675.02096999999,96.23676662999787,54300.22618872001 2025-06-19,08:20:39.000,170,11068862,-795,0,1750321238,12675.06812417,96.22266836999916,54300.21221448 2025-06-19,08:20:40.000,170,11068809,-795,0,1750321239,12675.02770631,96.25086489000387,54300.12138192 2025-06-19,08:20:41.000,170,11068797,-795,0,1750321240,12675.074860479996,96.24381576000451,54299.77202592001 2025-06-19,08:20:42.000,170,11068764,-795,0,1750321241,12675.074860479996,96.24381576000451,54299.9047812 2025-06-19,08:20:43.000,170,11068746,-795,0,1750321242,12674.96707952,96.2156192399998,54299.67420624001 2025-06-19,08:20:44.000,170,11068847,-795,0,1750321243,12674.973815829995,96.22971749999851,54299.799974400004 2025-06-19,08:20:45.000,170,11068821,-795,0,1750321244,12674.973815829995,96.14512793999893,54300.02356224 2025-06-19,08:20:46.000,170,11068784,-795,0,1750321245,12674.96707952,96.20857011000044,54300.0445236 2025-06-19,08:20:47.000,170,11068856,-795,0,1750321246,12675.014233689995,96.15922619999765,54300.14234328 2025-06-19,08:20:48.000,170,11068801,-795,0,1750321247,12675.034442619995,96.18742272000236,54300.14234328 2025-06-19,08:20:49.000,170,11068811,-795,0,1750321248,12675.00749738,96.15922619999765,54299.95369104 2025-06-19,08:20:50.000,170,11068790,-795,0,1750321249,12674.791935459994,96.15217706999829,54299.54145096 2025-06-19,08:20:51.000,170,11068807,-795,0,1750321250,12674.90645273,96.13102968000021,54299.7650388 2025-06-19,08:20:52.000,170,11068825,-795,0,1750321251,12674.953606899995,96.13102968000021,54299.77202592001 2025-06-19,08:20:53.000,170,11068794,-795,0,1750321252,12674.852562249995,96.15217706999829,54299.967665280004 2025-06-19,08:20:54.000,170,11068797,-795,0,1750321253,12674.751517599994,96.15217706999829,54299.93971680001 2025-06-19,08:20:55.000,170,11068815,-795,0,1750321254,12674.80540808,96.12398055000085,54299.99561376 2025-06-19,08:20:56.000,170,11068811,-795,0,1750321255,12674.80540808,96.13102968000021,54299.9746524 2025-06-19,08:20:57.000,170,11068797,-755,0,1750321256,12674.913189039995,96.13102968000021,54299.988626640006 2025-06-19,08:20:58.000,170,11068742,-795,0,1750321257,12674.85929855999,96.15922619999765,54299.81394864001 2025-06-19,08:20:59.000,170,11068793,-795,0,1750321258,12674.852562249995,96.180373590003,54299.799974400004 2025-06-19,08:21:00.000,170,11068821,-795,0,1750321259,12674.791935459994,96.18742272000236,54299.62529640001 2025-06-19,08:21:01.000,170,11068791,-795,0,1750321260,12674.791935459994,96.17332446000364,54299.660232 2025-06-19,08:21:02.000,170,11068801,-795,0,1750321261,12674.77846283999,96.17332446000364,54299.83491 2025-06-19,08:21:03.000,170,11068822,-795,0,1750321262,12674.85929855999,96.16627533000428,54300.03054936001 2025-06-19,08:21:04.000,170,11068805,-795,0,1750321263,12674.690890809994,96.15217706999829,54299.702154720006 2025-06-19,08:21:05.000,170,11068837,-795,0,1750321264,12674.79867176999,96.15217706999829,54299.93272968 2025-06-19,08:21:06.000,170,11068803,-795,0,1750321265,12674.791935459994,96.20152098000108,54299.74407744001 2025-06-19,08:21:07.000,170,11068813,-795,0,1750321266,12674.79867176999,96.16627533000428,54299.74407744001 2025-06-19,08:21:08.000,170,11068804,-795,0,1750321267,12674.812144389995,96.20152098000108,54299.7650388 2025-06-19,08:21:09.000,170,11068796,-795,0,1750321268,12674.71783604999,96.15217706999829,54299.52747672001 2025-06-19,08:21:10.000,170,11068861,-795,0,1750321269,12674.69762711999,96.09578403000341,54299.869845600006 2025-06-19,08:21:11.000,170,11068803,-795,0,1750321270,12674.79867176999,96.15922619999765,54300.135356160004 2025-06-19,08:21:12.000,170,11068810,-795,0,1750321271,12674.791935459994,96.15217706999829,54300.07247208 2025-06-19,08:21:13.000,170,11068801,-795,0,1750321272,12674.75825390999,96.14512793999893,54300.07247208 2025-06-19,08:21:14.000,170,11068779,-795,0,1750321273,12674.610055089994,96.17332446000364,54299.632283520004 2025-06-19,08:21:15.000,170,11068836,-795,0,1750321274,12674.663945569999,96.15217706999829,54299.66721912 2025-06-19,08:21:16.000,170,11068810,-795,0,1750321275,12674.637000329989,96.16627533000428,54299.64625776001 2025-06-19,08:21:17.000,170,11068805,-795,0,1750321276,12674.670681879994,96.13102968000021,54299.799974400004 2025-06-19,08:21:18.000,170,11068832,-795,0,1750321277,12674.637000329989,96.14512793999893,54300.07945920001 2025-06-19,08:21:19.000,170,11068803,-795,0,1750321278,12674.603318779999,96.11693142000149,54300.00260088 2025-06-19,08:21:20.000,170,11068846,-795,0,1750321279,12674.549428299993,96.14512793999893,54299.88381984 2025-06-19,08:21:21.000,170,11068785,-795,0,1750321280,12674.610055089994,96.180373590003,54300.02356224 2025-06-19,08:21:22.000,170,11068763,-795,0,1750321281,12674.576373539989,96.23676662999787,54299.75805168 2025-06-19,08:21:23.000,170,11068855,-795,0,1750321282,12674.589846159994,96.20152098000108,54299.74407744001 2025-06-19,08:21:24.000,170,11068842,-795,0,1750321283,12674.502274129998,96.17332446000364,54299.660232 2025-06-19,08:21:25.000,170,11068824,-795,0,1750321284,12674.495537819988,96.15922619999765,54299.64625776001 2025-06-19,08:21:26.000,170,11068804,-795,0,1750321285,12674.495537819988,96.16627533000428,54299.9047812 2025-06-19,08:21:27.000,170,11068797,-795,0,1750321286,12674.556164609989,96.17332446000364,54300.0445236 2025-06-19,08:21:28.000,170,11068801,-795,0,1750321287,12674.576373539989,96.13102968000021,54299.988626640006 2025-06-19,08:21:29.000,170,11068824,-795,0,1750321288,12674.556164609989,96.13807880999957,54300.03054936001 2025-06-19,08:21:30.000,170,11068789,-795,0,1750321289,12674.414702100003,96.180373590003,54299.702154720006 2025-06-19,08:21:31.000,170,11068808,-795,0,1750321290,12674.475328889988,96.14512793999893,54299.74407744001 2025-06-19,08:21:32.000,170,11068820,-795,0,1750321291,12674.448383649993,96.13807880999957,54299.60433504001 2025-06-19,08:21:33.000,170,11068814,-795,0,1750321292,12674.535955679989,96.13102968000021,54299.77202592001 2025-06-19,08:21:34.000,170,11068825,-795,0,1750321293,12674.367547929993,96.10988229000213,54299.869845600006 2025-06-19,08:21:35.000,170,11068820,-795,0,1750321294,12674.441647339998,96.11693142000149,54299.820935760006 2025-06-19,08:21:36.000,170,11068776,-795,0,1750321295,12674.347338999993,96.09578403000341,54299.799974400004 2025-06-19,08:21:37.000,170,11068759,-795,0,1750321296,12674.509010439993,96.13807880999957,54300.086446320005 2025-06-19,08:21:38.000,170,11068801,-795,0,1750321297,12674.509010439993,96.12398055000085,54299.79298728001 2025-06-19,08:21:39.000,170,11068816,-795,0,1750321298,12674.488801509993,96.15217706999829,54299.75805168 2025-06-19,08:21:40.000,170,11068822,-795,0,1750321299,12674.407965789993,96.13807880999957,54299.68818048 2025-06-19,08:21:41.000,170,11068804,-795,0,1750321300,12674.414702100003,96.18742272000236,54299.72311608001 2025-06-19,08:21:42.000,170,11068865,-795,0,1750321301,12674.461856269998,96.12398055000085,54300.037536480006 2025-06-19,08:21:43.000,170,11068834,-795,0,1750321302,12674.522483059998,96.14512793999893,54300.10042056 2025-06-19,08:21:44.000,170,11068841,-795,0,1750321303,12674.407965789993,96.13102968000021,54299.91176832001 2025-06-19,08:21:45.000,170,11068808,-795,0,1750321304,12674.448383649993,96.11693142000149,54299.99561376 2025-06-19,08:21:46.000,170,11068800,-795,0,1750321305,12674.482065199998,96.12398055000085,54299.83491 2025-06-19,08:21:47.000,170,11068826,-795,0,1750321306,12674.468592579993,96.15217706999829,54299.77202592001 2025-06-19,08:21:48.000,170,11068805,-795,0,1750321307,12674.387756859993,96.12398055000085,54299.69516760001 2025-06-19,08:21:49.000,170,11068814,-795,0,1750321308,12674.421438409998,96.09578403000341,54299.653244880006 2025-06-19,08:21:50.000,170,11068842,-795,0,1750321309,12674.347338999993,96.05348924999998,54299.79298728001 2025-06-19,08:21:51.000,170,11068814,-795,0,1750321310,12674.232821730002,96.10283316000277,54299.79298728001 2025-06-19,08:21:52.000,170,11068839,-795,0,1750321311,12674.401229479998,96.05348924999998,54300.02356224 2025-06-19,08:21:53.000,170,11068832,-795,0,1750321312,12674.387756859993,96.08873490000406,54300.02356224 2025-06-19,08:21:54.000,170,11068830,-795,0,1750321313,12674.266503279992,96.0816857700047,54299.702154720006 2025-06-19,08:21:55.000,170,11068848,-795,0,1750321314,12674.293448520002,96.0816857700047,54299.56241232 2025-06-19,08:21:56.000,170,11068804,-795,0,1750321315,12674.286712209992,96.05348924999998,54299.60433504001 2025-06-19,08:21:57.000,170,11068839,-795,0,1750321316,12674.226085419992,96.0816857700047,54299.50651536001 2025-06-19,08:21:58.000,170,11068793,-795,0,1750321317,12674.246294349992,96.10283316000277,54299.77202592001 2025-06-19,08:21:59.000,170,11068788,-795,0,1750321318,12674.300184829997,96.03939099000127,54299.93971680001 2025-06-19,08:22:00.000,170,11068817,-795,0,1750321319,12674.259766969997,96.01824360000319,54299.89080696001 2025-06-19,08:22:01.000,170,11068811,-795,0,1750321320,12674.273239590002,96.04644012000063,54299.96067816001 2025-06-19,08:22:02.000,170,11068790,-795,0,1750321321,12674.239558039997,96.0323418600019,54299.83491 2025-06-19,08:22:03.000,170,11068830,-795,0,1750321322,12674.226085419992,96.06053837999934,54299.61830928 2025-06-19,08:22:04.000,170,11068837,-795,0,1750321323,12674.158722319997,96.05348924999998,54299.534463840006 2025-06-19,08:22:05.000,170,11068796,-795,0,1750321324,12674.111568150001,96.0323418600019,54299.40869568001 2025-06-19,08:22:06.000,170,11068813,-795,0,1750321325,12674.138513389997,96.02529273000255,54299.54843808 2025-06-19,08:22:07.000,170,11068816,-795,0,1750321326,12674.239558039997,95.99709620999784,54299.95369104 2025-06-19,08:22:08.000,170,11068852,-795,0,1750321327,12674.205876489992,95.97594881999976,54299.918755440005 2025-06-19,08:22:09.000,170,11068791,-795,0,1750321328,12674.205876489992,95.99709620999784,54299.89779408 2025-06-19,08:22:10.000,170,11068820,-795,0,1750321329,12674.178931249997,95.99004707999848,54299.71612896 2025-06-19,08:22:11.000,170,11068798,-795,0,1750321330,12674.178931249997,95.96185056000104,54299.44363128 2025-06-19,08:22:12.000,170,11068853,-795,0,1750321331,12674.084622909992,95.97594881999976,54299.37376008 2025-06-19,08:22:13.000,170,11068796,-795,0,1750321332,12674.165458629992,95.96185056000104,54299.52747672001 2025-06-19,08:22:14.000,170,11068794,-795,0,1750321333,12674.111568150001,95.91250664999825,54299.485554000006 2025-06-19,08:22:15.000,170,11068834,-795,0,1750321334,12674.084622909992,95.91955578000488,54299.66721912 2025-06-19,08:22:16.000,170,11068817,-795,0,1750321335,12674.111568150001,95.8702118700021,54299.7301032 2025-06-19,08:22:17.000,170,11068820,-795,0,1750321336,12674.077886599996,95.8702118700021,54299.54843808 2025-06-19,08:22:18.000,170,11068850,-795,0,1750321337,12674.131777080001,95.8702118700021,54299.61132216 2025-06-19,08:22:19.000,170,11068838,-795,0,1750321338,12674.104831839992,95.86316274000274,54299.415682800005 2025-06-19,08:22:20.000,170,11068808,-795,0,1750321339,12674.077886599996,95.85611361000338,54299.2759404 2025-06-19,08:22:21.000,170,11068824,-795,0,1750321340,12674.104831839992,95.83496621999802,54299.317863120006 2025-06-19,08:22:22.000,170,11068790,-795,0,1750321341,12674.104831839992,95.84906448000402,54299.4506184 2025-06-19,08:22:23.000,170,11068820,-795,0,1750321342,12674.131777080001,95.82791708999866,54299.702154720006 2025-06-19,08:22:24.000,170,11068818,-795,0,1750321343,12674.111568150001,95.8208679599993,54299.681193360004 2025-06-19,08:22:25.000,170,11068792,-795,0,1750321344,12674.091359220001,95.80676970000059,54299.54843808 2025-06-19,08:22:26.000,170,11068787,-795,0,1750321345,12674.118304459997,95.80676970000059,54299.64625776001 2025-06-19,08:22:27.000,170,11068800,-795,0,1750321346,12674.165458629992,95.78562231000251,54299.35978584001 2025-06-19,08:22:28.000,170,11068830,-795,0,1750321347,12674.104831839992,95.78562231000251,54299.247991920005 2025-06-19,08:22:29.000,170,11068829,-795,0,1750321348,12674.010523500001,95.79267144000187,54299.14318512001 2025-06-19,08:22:30.000,170,11068792,-795,0,1750321349,12674.098095529996,95.82791708999866,54299.22004344001 2025-06-19,08:22:31.000,170,11068821,-795,0,1750321350,12674.185667559992,95.79267144000187,54299.61830928 2025-06-19,08:22:32.000,170,11068799,-795,0,1750321351,12674.205876489992,95.76447492000443,54299.62529640001 2025-06-19,08:22:33.000,170,11068818,-795,0,1750321352,12674.205876489992,95.74332752999908,54299.534463840006 2025-06-19,08:22:34.000,170,11068856,-795,0,1750321353,12674.104831839992,95.75037665999844,54299.40869568001 2025-06-19,08:22:35.000,170,11068815,-795,0,1750321354,12674.104831839992,95.7574257899978,54299.178120720004 2025-06-19,08:22:36.000,170,11068799,-795,0,1750321355,12674.098095529996,95.77152405000379,54299.05235256001 2025-06-19,08:22:37.000,170,11068801,-795,0,1750321356,12674.084622909992,95.73627839999972,54299.129210880004 2025-06-19,08:22:38.000,170,11068828,-795,0,1750321357,12674.084622909992,95.722180140001,54299.25497904 2025-06-19,08:22:39.000,170,11068804,-795,0,1750321358,12674.131777080001,95.70103275000292,54299.52747672001 2025-06-19,08:22:40.000,170,11068801,-795,0,1750321359,12674.104831839992,95.69398362000356,54299.44363128 2025-06-19,08:22:41.000,170,11068793,-795,0,1750321360,12674.050941360001,95.65873796999949,54299.32485024 2025-06-19,08:22:42.000,170,11068837,-795,0,1750321361,12674.091359220001,95.66578709999885,54299.513502480004 2025-06-19,08:22:43.000,170,11068835,-795,0,1750321362,12674.044205049991,95.70808188000228,54299.2759404 2025-06-19,08:22:44.000,170,11068829,-795,0,1750321363,12674.010523500001,95.66578709999885,54299.12222376001 2025-06-19,08:22:45.000,170,11068857,-795,0,1750321364,12673.990314570001,95.6869344900042,54299.14318512001 2025-06-19,08:22:46.000,170,11068788,-795,0,1750321365,12673.997050879996,95.67988536000485,54299.18510784 2025-06-19,08:22:47.000,170,11068812,-795,0,1750321366,12674.111568150001,95.64463971000077,54299.513502480004 2025-06-19,08:22:48.000,170,11068802,-795,0,1750321367,12674.104831839992,95.6234923200027,54299.50651536001 2025-06-19,08:22:49.000,170,11068798,-795,0,1750321368,12674.077886599996,95.67988536000485,54299.50651536001 2025-06-19,08:22:50.000,170,11068777,-795,0,1750321369,12673.990314570001,95.65168884000013,54299.33882448001 2025-06-19,08:22:51.000,170,11068820,-795,0,1750321370,12674.023996119991,95.63054145000206,54299.199082080006 2025-06-19,08:22:52.000,170,11068812,-795,0,1750321371,12673.875797299996,95.6234923200027,54298.842738960004 2025-06-19,08:22:53.000,170,11068789,-795,0,1750321372,12674.050941360001,95.6234923200027,54299.136198 2025-06-19,08:22:54.000,170,11068816,-795,0,1750321373,12673.963369329991,95.63759058000142,54298.98946848 2025-06-19,08:22:55.000,170,11068792,-795,0,1750321374,12674.023996119991,95.58119753999927,54299.30388888 2025-06-19,08:22:56.000,170,11068851,-795,0,1750321375,12674.091359220001,95.6234923200027,54299.485554000006 2025-06-19,08:22:57.000,170,11068744,-795,0,1750321376,12674.064413979992,95.61644319000334,54299.40170856 2025-06-19,08:22:58.000,170,11068772,-795,0,1750321377,12674.091359220001,95.58824666999863,54299.40869568001 2025-06-19,08:22:59.000,170,11068851,-795,0,1750321378,12674.010523500001,95.55300102000183,54298.9964556 2025-06-19,08:23:00.000,170,11068745,-795,0,1750321379,12673.990314570001,95.56709928000055,54298.982481360006 2025-06-19,08:23:01.000,170,11068844,-795,0,1750321380,12674.030732430001,95.5741484099999,54299.12222376001 2025-06-19,08:23:02.000,170,11068797,-795,0,1750321381,12673.943160399991,95.60234493000462,54298.9265844 2025-06-19,08:23:03.000,170,11068813,-795,0,1750321382,12674.017259809996,95.56005015000119,54299.296901760004 2025-06-19,08:23:04.000,170,11068777,-795,0,1750321383,12673.997050879996,95.5248045000044,54299.19209496001 2025-06-19,08:23:05.000,170,11068850,-795,0,1750321384,12673.997050879996,95.53890276000311,54299.2759404 2025-06-19,08:23:06.000,170,11068719,-795,0,1750321385,12674.071150290001,95.55300102000183,54299.35279872 2025-06-19,08:23:07.000,170,11068853,-795,0,1750321386,12674.084622909992,95.56709928000055,54299.08728816 2025-06-19,08:23:08.000,170,11068834,-795,0,1750321387,12674.098095529996,95.56709928000055,54299.05933968 2025-06-19,08:23:09.000,170,11068840,-795,0,1750321388,12673.84885206,95.54595189000247,54298.507357200004 2025-06-19,08:23:10.000,170,11068834,-795,0,1750321389,12674.003787189991,95.56709928000055,54298.961520000004 2025-06-19,08:23:11.000,170,11068770,-795,0,1750321390,12674.125040769992,95.51775536999776,54299.35279872 2025-06-19,08:23:12.000,170,11068815,-795,0,1750321391,12674.084622909992,95.50365710999904,54299.30388888 2025-06-19,08:23:13.000,170,11068783,-795,0,1750321392,12674.091359220001,95.53185363000375,54299.3807472 2025-06-19,08:23:14.000,170,11068780,-795,0,1750321393,12674.010523500001,95.5248045000044,54299.136198 2025-06-19,08:23:15.000,170,11068819,-795,0,1750321394,12674.023996119991,95.5248045000044,54298.9964556 2025-06-19,08:23:16.000,170,11068821,-795,0,1750321395,12674.030732430001,95.58119753999927,54298.94055864 2025-06-19,08:23:17.000,170,11068806,-795,0,1750321396,12674.057677669996,95.54595189000247,54298.96850712 2025-06-19,08:23:18.000,170,11068838,-795,0,1750321397,12674.057677669996,95.5741484099999,54299.031391200006 2025-06-19,08:23:19.000,170,11068827,-795,0,1750321398,12674.044205049991,95.5107062399984,54299.03837832 2025-06-19,08:23:20.000,170,11068818,-795,0,1750321399,12674.030732430001,95.5107062399984,54299.150172240006 2025-06-19,08:23:21.000,170,11068787,-795,0,1750321400,12673.90274253999,95.45431320000353,54298.94055864 2025-06-19,08:23:22.000,170,11068752,-795,0,1750321401,12674.057677669996,95.46841146000224,54299.17113360001 2025-06-19,08:23:23.000,170,11068826,-795,0,1750321402,12674.017259809996,95.42611667999881,54299.2060692 2025-06-19,08:23:24.000,170,11068820,-795,0,1750321403,12673.997050879996,95.46136233000288,54298.863700320006 2025-06-19,08:23:25.000,170,11068802,-795,0,1750321404,12673.963369329991,95.41906754999945,54298.84972608 2025-06-19,08:23:26.000,170,11068795,-795,0,1750321405,12673.943160399991,95.39792016000138,54298.78684200001 2025-06-19,08:23:27.000,170,11068840,-795,0,1750321406,12673.976841949996,95.39792016000138,54298.842738960004 2025-06-19,08:23:28.000,170,11068809,-795,0,1750321407,12674.030732430001,95.39087103000202,54299.22004344001 2025-06-19,08:23:29.000,170,11068781,-795,0,1750321408,12674.023996119991,95.35562537999795,54299.2060692 2025-06-19,08:23:30.000,170,11068778,-795,0,1750321409,12674.044205049991,95.35562537999795,54299.16414648 2025-06-19,08:23:31.000,170,11068751,-795,0,1750321410,12673.936424089996,95.34857624999859,54299.010429840004 2025-06-19,08:23:32.000,170,11068725,-795,0,1750321411,12674.010523500001,95.36267451000458,54298.793829120004 2025-06-19,08:23:33.000,170,11068816,-795,0,1750321412,12674.030732430001,95.35562537999795,54298.9265844 2025-06-19,08:23:34.000,170,11068814,-795,0,1750321413,12673.922951469991,95.34857624999859,54298.70299656 2025-06-19,08:23:35.000,170,11068831,-795,0,1750321414,12674.023996119991,95.32037973000115,54298.84972608 2025-06-19,08:23:36.000,170,11068843,-795,0,1750321415,12674.071150290001,95.33447798999987,54299.22703056 2025-06-19,08:23:37.000,170,11068851,-795,0,1750321416,12674.017259809996,95.29218321000371,54299.22703056 2025-06-19,08:23:38.000,170,11068762,-795,0,1750321417,12674.003787189991,95.31333060000179,54299.12222376001 2025-06-19,08:23:39.000,170,11068848,-795,0,1750321418,12673.936424089996,95.23579017000156,54299.010429840004 2025-06-19,08:23:40.000,170,11068763,-795,0,1750321419,12673.92968778,95.29923234000307,54298.75889352 2025-06-19,08:23:41.000,170,11068850,-795,0,1750321420,12673.943160399991,95.27808494999772,54298.9265844 2025-06-19,08:23:42.000,170,11068817,-795,0,1750321421,12673.82864313,95.32742886000051,54298.68902232001 2025-06-19,08:23:43.000,170,11068819,-795,0,1750321422,12673.90947885,95.24988843000028,54298.83575184001 2025-06-19,08:23:44.000,170,11068851,-795,0,1750321423,12673.815170509995,95.21464278000349,54298.97549424001 2025-06-19,08:23:45.000,170,11068814,-795,0,1750321424,12673.855588369996,95.18644625999877,54299.031391200006 2025-06-19,08:23:46.000,170,11068791,-795,0,1750321425,12673.88926992,95.22169191000285,54299.07331392001 2025-06-19,08:23:47.000,170,11068827,-795,0,1750321426,12673.84885206,95.21464278000349,54299.09427528 2025-06-19,08:23:48.000,170,11068852,-795,0,1750321427,12673.855588369996,95.22169191000285,54298.80081624 2025-06-19,08:23:49.000,170,11068804,-795,0,1750321428,12673.774752649995,95.1652988700007,54298.73094504 2025-06-19,08:23:50.000,170,11068818,-795,0,1750321429,12673.80169788999,95.18644625999877,54298.6820352 2025-06-19,08:23:51.000,170,11068803,-795,0,1750321430,12673.88253360999,95.1652988700007,54298.88466168001 2025-06-19,08:23:52.000,170,11068810,-795,0,1750321431,12673.815170509995,95.12300409000454,54298.97549424001 2025-06-19,08:23:53.000,170,11068748,-795,0,1750321432,12673.734334789995,95.11595495999791,54298.8217776 2025-06-19,08:23:54.000,170,11068743,-795,0,1750321433,12673.74780741,95.12300409000454,54298.814790480006 2025-06-19,08:23:55.000,170,11068841,-795,0,1750321434,12673.78822527,95.10890582999855,54298.91959728 2025-06-19,08:23:56.000,170,11068811,-795,0,1750321435,12673.78822527,95.11595495999791,54298.71697080001 2025-06-19,08:23:57.000,170,11068827,-795,0,1750321436,12673.64676276,95.12300409000454,54298.51434432 2025-06-19,08:23:58.000,170,11068836,-795,0,1750321437,12673.82190681999,95.11595495999791,54298.85671320001 2025-06-19,08:23:59.000,170,11068809,-795,0,1750321438,12673.86906099,95.08775844000047,54298.84972608 2025-06-19,08:24:00.000,170,11068785,-795,0,1750321439,12673.78822527,95.10185669999919,54299.05933968 2025-06-19,08:24:01.000,170,11068780,-795,0,1750321440,12673.734334789995,95.05251279000368,54298.84972608 2025-06-19,08:24:02.000,170,11068775,-795,0,1750321441,12673.80169788999,95.03841452999768,54299.02440408001 2025-06-19,08:24:03.000,170,11068824,-795,0,1750321442,12673.82864313,95.02431626999896,54298.98946848 2025-06-19,08:24:04.000,170,11068821,-795,0,1750321443,12673.72086216999,95.02431626999896,54298.60517688 2025-06-19,08:24:05.000,170,11068878,-795,0,1750321444,12673.74780741,95.03841452999768,54298.63312536 2025-06-19,08:24:06.000,170,11068845,-795,0,1750321445,12673.70738955,95.03136539999832,54298.59818976001 2025-06-19,08:24:07.000,170,11068834,-795,0,1750321446,12673.76801634,95.02431626999896,54298.73094504 2025-06-19,08:24:08.000,170,11068807,-795,0,1750321447,12673.78822527,95.00316888000089,54298.912610160005 2025-06-19,08:24:09.000,170,11068794,-795,0,1750321448,12673.734334789995,94.98202149000281,54298.8916488 2025-06-19,08:24:10.000,170,11068804,-795,0,1750321449,12673.572663349994,95.03136539999832,54298.7519064 2025-06-19,08:24:11.000,170,11068813,-795,0,1750321450,12673.653499069995,94.96792323000409,54298.793829120004 2025-06-19,08:24:12.000,170,11068835,-795,0,1750321451,12673.64002644999,95.01021801000024,54298.59818976001 2025-06-19,08:24:13.000,170,11068810,-795,0,1750321452,12673.6063449,94.96792323000409,54298.60517688 2025-06-19,08:24:14.000,170,11068790,-795,0,1750321453,12673.51877286999,95.0172671399996,54298.48639584 2025-06-19,08:24:15.000,170,11068815,-795,0,1750321454,12673.505300249999,94.96792323000409,54298.46543448 2025-06-19,08:24:16.000,170,11068832,-795,0,1750321455,12673.53898179999,94.98907062000217,54298.83575184001 2025-06-19,08:24:17.000,170,11068750,-795,0,1750321456,12673.53898179999,94.98202149000281,54298.87068744 2025-06-19,08:24:18.000,170,11068802,-795,0,1750321457,12673.417728219989,94.98202149000281,54298.863700320006 2025-06-19,08:24:19.000,170,11068813,-795,0,1750321458,12673.370574049994,94.94677583999874,54298.647099600006 2025-06-19,08:24:20.000,170,11068846,-795,0,1750321459,12673.384046669998,94.97497236000345,54298.47242160001 2025-06-19,08:24:21.000,170,11068794,-795,0,1750321460,12673.330156189993,94.96087410000473,54298.437486 2025-06-19,08:24:22.000,170,11068847,-795,0,1750321461,12673.256056779988,94.98202149000281,54298.21389816001 2025-06-19,08:24:23.000,170,11068779,-795,0,1750321462,12673.384046669998,94.98907062000217,54298.577228400005 2025-06-19,08:24:24.000,170,11068784,-795,0,1750321463,12673.276265709988,94.97497236000345,54298.47242160001 2025-06-19,08:24:25.000,170,11068804,-795,0,1750321464,12673.330156189993,94.98907062000217,54298.744919280005 2025-06-19,08:24:26.000,170,11068826,-795,0,1750321465,12673.289738329993,94.93267758000002,54298.842738960004 2025-06-19,08:24:27.000,170,11068821,-795,0,1750321466,12673.262793089998,94.9538249699981,54298.82876472 2025-06-19,08:24:28.000,170,11068787,-795,0,1750321467,12673.289738329993,94.96792323000409,54298.76588064001 2025-06-19,08:24:29.000,170,11068823,-795,0,1750321468,12673.229111539993,94.94677583999874,54298.50037008001 2025-06-19,08:24:30.000,170,11068797,-795,0,1750321469,12673.181957369998,94.94677583999874,54298.46543448 2025-06-19,08:24:31.000,170,11068786,-795,0,1750321470,12673.336892499989,94.91153019000194,54298.647099600006 2025-06-19,08:24:32.000,170,11068859,-795,0,1750321471,12673.276265709988,94.92562845000066,54298.66107384 2025-06-19,08:24:33.000,170,11068841,-795,0,1750321472,12673.215638919988,94.86923540999851,54298.863700320006 2025-06-19,08:24:34.000,170,11068789,-795,0,1750321473,12673.060703789997,94.85513714999979,54298.612164 2025-06-19,08:24:35.000,170,11068799,-795,0,1750321474,12673.067440099992,94.86923540999851,54298.60517688 2025-06-19,08:24:36.000,170,11068821,-795,0,1750321475,12672.979868069997,94.84808802000043,54298.39556328 2025-06-19,08:24:37.000,170,11068798,-795,0,1750321476,12672.966395449992,94.86923540999851,54298.06018152 2025-06-19,08:24:38.000,170,11068772,-795,0,1750321477,12673.087649029992,94.8833336700045,54298.54927992001 2025-06-19,08:24:39.000,170,11068797,-795,0,1750321478,12673.155012130002,94.86218627999915,54298.52133144001 2025-06-19,08:24:40.000,170,11068815,-795,0,1750321479,12673.033758550002,94.85513714999979,54298.58421552 2025-06-19,08:24:41.000,170,11068825,-795,0,1750321480,12672.973131760002,94.81284237000364,54298.60517688 2025-06-19,08:24:42.000,170,11068746,-795,0,1750321481,12673.020285929997,94.82694063000235,54298.70299656 2025-06-19,08:24:43.000,170,11068844,-795,0,1750321482,12672.973131760002,94.80579324000428,54298.5422928 2025-06-19,08:24:45.000,170,11068837,-795,0,1750321484,12672.959659139997,94.79874410999764,54298.290756480004 2025-06-19,08:24:46.000,170,11068823,-795,0,1750321485,12672.986604379992,94.79874410999764,54298.458447360004 2025-06-19,08:24:47.000,170,11068847,-795,0,1750321486,12673.020285929997,94.79169497999828,54298.53530568 2025-06-19,08:24:48.000,170,11068801,-795,0,1750321487,12672.959659139997,94.76349846000085,54298.48639584 2025-06-19,08:24:49.000,170,11068825,-795,0,1750321488,12672.986604379992,94.73530194000341,54298.59120264 2025-06-19,08:24:50.000,170,11068847,-795,0,1750321489,12672.892296040001,94.66481064000254,54298.54927992001 2025-06-19,08:24:51.000,170,11068823,-795,0,1750321490,12672.946186519992,94.71415454999806,54298.55626704 2025-06-19,08:24:52.000,170,11068843,-795,0,1750321491,12672.932713900002,94.7071054199987,54298.58421552 2025-06-19,08:24:53.000,170,11068824,-795,0,1750321492,12672.939450209997,94.72825281000405,54298.38158904001 2025-06-19,08:24:54.000,170,11068803,-795,0,1750321493,12672.811460320001,94.69300715999998,54298.13703984001 2025-06-19,08:24:55.000,170,11068852,-795,0,1750321494,12672.703679359991,94.63661411999783,54298.025245920006 2025-06-19,08:24:56.000,170,11068827,-795,0,1750321495,12672.899032349997,94.66481064000254,54298.3676148 2025-06-19,08:24:57.000,170,11068812,-795,0,1750321496,12672.905768659992,94.64366325000447,54298.675048080004 2025-06-19,08:24:58.000,170,11068717,-795,0,1750321497,12672.878823419996,94.62251585999911,54298.54927992001 2025-06-19,08:24:59.000,170,11068878,-795,0,1750321498,12672.838405559996,94.62251585999911,54298.5422928 2025-06-19,08:25:00.000,170,11068796,-715,0,1750321499,12672.784515079991,94.64366325000447,54298.3676148 2025-06-19,08:25:01.000,170,11068799,-795,0,1750321500,12672.757569839996,94.62956498999847,54298.18594968001 2025-06-19,08:25:02.000,170,11068779,-795,0,1750321501,12672.824932939991,94.65071238000382,54298.30473072001 2025-06-19,08:25:03.000,170,11068799,-795,0,1750321502,12672.784515079991,94.59431934000168,54298.27678224 2025-06-19,08:25:04.000,170,11068855,-795,0,1750321503,12672.818196629996,94.59431934000168,54298.30473072001 2025-06-19,08:25:05.000,170,11068808,-795,0,1750321504,12672.68347042999,94.54497542999889,54298.479408720006 2025-06-19,08:25:06.000,170,11068748,-795,0,1750321505,12672.703679359991,94.56612282000424,54298.39556328 2025-06-19,08:25:07.000,170,11068798,-795,0,1750321506,12672.656525189996,94.53792629999953,54298.59818976001 2025-06-19,08:25:08.000,170,11068780,-795,0,1750321507,12672.696943049996,94.53792629999953,54298.58421552 2025-06-19,08:25:09.000,170,11068809,-795,0,1750321508,12672.62284363999,94.55907369000488,54298.171975440004 2025-06-19,08:25:10.000,170,11068796,-795,0,1750321509,12672.64978888,94.55907369000488,54298.13005272 2025-06-19,08:25:11.000,170,11068812,-795,0,1750321510,12672.656525189996,94.53087717000017,54298.15101408 2025-06-19,08:25:12.000,170,11068791,-795,0,1750321511,12672.656525189996,94.53792629999953,54298.13005272 2025-06-19,08:25:13.000,170,11068817,-795,0,1750321512,12672.60263470999,94.49563152000337,54298.2278724 2025-06-19,08:25:14.000,170,11068757,-795,0,1750321513,12672.474644819995,94.50268065000273,54298.01825880001 2025-06-19,08:25:15.000,170,11068828,-795,0,1750321514,12672.54874423,94.4603858699993,54298.26979512 2025-06-19,08:25:16.000,170,11068839,-795,0,1750321515,12672.54874423,94.47448412999802,54298.13005272 2025-06-19,08:25:17.000,170,11068787,-795,0,1750321516,12672.515062679995,94.4603858699993,54297.955374720004 2025-06-19,08:25:18.000,170,11068818,-795,0,1750321517,12672.54200791999,94.44628761000058,54298.025245920006 2025-06-19,08:25:19.000,170,11068805,-795,0,1750321518,12672.56895316,94.41809109000314,54298.10210424 2025-06-19,08:25:20.000,170,11068819,-795,0,1750321519,12672.56221684999,94.4603858699993,54298.025245920006 2025-06-19,08:25:21.000,170,11068813,-795,0,1750321520,12672.42749065,94.43218935000186,54298.20691104 2025-06-19,08:25:22.000,170,11068777,-795,0,1750321521,12672.42075433999,94.39694369999779,54298.25582088 2025-06-19,08:25:23.000,170,11068821,-795,0,1750321522,12672.40054540999,94.40399283000443,54298.171975440004 2025-06-19,08:25:24.000,170,11068826,-795,0,1750321523,12672.38707279,94.40399283000443,54298.16498832001 2025-06-19,08:25:25.000,170,11068817,-795,0,1750321524,12672.333182309994,94.34055066000292,54297.74576112 2025-06-19,08:25:26.000,170,11068829,-795,0,1750321525,12672.326446,94.361698050001,54297.69685128 2025-06-19,08:25:27.000,170,11068827,-795,0,1750321526,12672.38033647999,94.29825587999949,54297.85056792001 2025-06-19,08:25:28.000,170,11068826,-795,0,1750321527,12672.393809099995,94.31940327000484,54297.96236184 2025-06-19,08:25:29.000,170,11068815,-795,0,1750321528,12672.36012754999,94.26301023000269,54298.18594968001 2025-06-19,08:25:30.000,170,11068732,-795,0,1750321529,12672.29950075999,94.22776457999862,54298.03223304 2025-06-19,08:25:31.000,170,11068776,-795,0,1750321530,12672.151301939994,94.22071544999926,54297.66191568001 2025-06-19,08:25:32.000,170,11068780,-795,0,1750321531,12672.131093009993,94.2136663199999,54297.75973536001 2025-06-19,08:25:33.000,170,11068799,-795,0,1750321532,12672.25908289999,94.17137154000375,54297.787683840004 2025-06-19,08:25:34.000,170,11068856,-795,0,1750321533,12672.184983489999,94.2136663199999,54297.787683840004 2025-06-19,08:25:35.000,170,11068785,-795,0,1750321534,12672.124356699998,94.16432241000439,54297.619992960004 2025-06-19,08:25:36.000,170,11068805,-795,0,1750321535,12672.090675149993,94.12907676000032,54297.5990316 2025-06-19,08:25:37.000,170,11068767,-795,0,1750321536,12672.205192419999,94.10792937000224,54297.906464880005 2025-06-19,08:25:38.000,170,11068770,-795,0,1750321537,12672.151301939994,94.10088024000288,54297.88550352 2025-06-19,08:25:39.000,170,11068815,-795,0,1750321538,12672.144565629998,94.03743807000137,54297.87152928 2025-06-19,08:25:40.000,170,11068779,-795,0,1750321539,12672.016575739988,94.0162906800033,54297.69685128 2025-06-19,08:25:41.000,170,11068814,-795,0,1750321540,12671.908794779993,94.00924155000394,54297.15884304001 2025-06-19,08:25:42.000,170,11068798,-795,0,1750321541,12671.969421569993,93.97399589999986,54297.34749528001 2025-06-19,08:25:43.000,170,11068822,-795,0,1750321542,12671.935740020002,93.9669467700005,54297.333521040004 2025-06-19,08:25:44.000,170,11068794,-795,0,1750321543,12672.077202529988,93.91055372999836,54297.640954320006 2025-06-19,08:25:45.000,170,11068772,-795,0,1750321544,12671.895322160002,93.89645546999964,54297.61300584001 2025-06-19,08:25:46.000,170,11068790,-795,0,1750321545,12671.955948950002,93.82596416999877,54297.73178688001 2025-06-19,08:25:47.000,170,11068792,-795,0,1750321546,12671.955948950002,93.82596416999877,54297.72479976 2025-06-19,08:25:48.000,170,11068802,-795,0,1750321547,12671.922267399998,93.87530808000156,54297.75973536001 2025-06-19,08:25:49.000,170,11068839,-795,0,1750321548,12671.902058469997,93.87530808000156,54297.473263440006 2025-06-19,08:25:50.000,170,11068768,-795,0,1750321549,12671.834695370002,93.87530808000156,54297.452302080004 2025-06-19,08:25:51.000,170,11068830,-795,0,1750321550,12671.814486440002,93.80481678000069,54297.403392240005 2025-06-19,08:25:52.000,170,11068808,-795,0,1750321551,12671.861640609997,93.80481678000069,54297.5291604 2025-06-19,08:25:53.000,170,11068756,-795,0,1750321552,12671.807750129992,93.74842373999854,54297.62698008 2025-06-19,08:25:54.000,170,11068799,-795,0,1750321553,12671.794277510002,93.72727635000047,54297.72479976 2025-06-19,08:25:55.000,170,11068827,-795,0,1750321554,12671.646078689992,93.76252200000454,54297.44531496001 2025-06-19,08:25:56.000,170,11068845,-795,0,1750321555,12671.673023930001,93.72727635000047,54297.54313464001 2025-06-19,08:25:57.000,170,11068836,-795,0,1750321556,12671.726914409992,93.70612896000239,54297.31255968 2025-06-19,08:25:58.000,170,11068804,-795,0,1750321557,12671.673023930001,93.74137460999918,54297.2496756 2025-06-19,08:25:59.000,170,11068827,-795,0,1750321558,12671.780804889997,93.67793243999768,54297.46627632001 2025-06-19,08:26:00.000,170,11068819,-795,0,1750321559,12671.760595959997,93.70612896000239,54297.51518616001 2025-06-19,08:26:01.000,170,11068795,-795,0,1750321560,12671.740387029997,93.66383417999896,54297.66191568001 2025-06-19,08:26:02.000,170,11068815,-795,0,1750321561,12671.646078689992,93.66383417999896,54297.571083120005 2025-06-19,08:26:03.000,170,11068755,-795,0,1750321562,12671.652815000001,93.68498157000431,54297.58505736 2025-06-19,08:26:04.000,170,11068818,-795,0,1750321563,12671.639342379996,93.68498157000431,54297.60601872 2025-06-19,08:26:05.000,170,11068852,-795,0,1750321564,12671.592188210001,93.6567850499996,54297.26364984 2025-06-19,08:26:06.000,170,11068791,-795,0,1750321565,12671.578715589996,93.63563766000152,54297.27762408001 2025-06-19,08:26:07.000,170,11068818,-795,0,1750321566,12671.625869759991,93.64268679000088,54297.4592892 2025-06-19,08:26:08.000,170,11068837,-795,0,1750321567,12671.619133449996,93.63563766000152,54297.41037936 2025-06-19,08:26:09.000,170,11068780,-795,0,1750321568,12671.605660829991,93.63563766000152,54297.61300584001 2025-06-19,08:26:10.000,170,11068799,-795,0,1750321569,12671.504616179991,93.62858853000216,54297.48025056 2025-06-19,08:26:11.000,170,11068763,-795,0,1750321570,12671.46419831999,93.61449027000344,54297.48025056 2025-06-19,08:26:12.000,170,11068845,-795,0,1750321571,12671.558506659996,93.6215394000028,54297.60601872 2025-06-19,08:26:13.000,170,11068813,-795,0,1750321572,12671.558506659996,93.59334287999809,54297.36845664 2025-06-19,08:26:14.000,170,11068774,-795,0,1750321573,12671.518088799996,93.60039201000473,54297.284611200004 2025-06-19,08:26:15.000,170,11068803,-795,0,1750321574,12671.42378045999,93.60039201000473,54297.137881680006 2025-06-19,08:26:16.000,170,11068833,-795,0,1750321575,12671.49114356,93.56514636000065,54297.27063696 2025-06-19,08:26:17.000,170,11068809,-795,0,1750321576,12671.51135249,93.57219549000001,54297.640954320006 2025-06-19,08:26:18.000,170,11068766,-795,0,1750321577,12671.4507257,93.5228515800045,54297.63396720001 2025-06-19,08:26:19.000,170,11068810,-795,0,1750321578,12671.4507257,93.54399897000258,54297.571083120005 2025-06-19,08:26:20.000,170,11068822,-795,0,1750321579,12671.315999499995,93.53694984000322,54297.46627632001 2025-06-19,08:26:21.000,170,11068833,-795,0,1750321580,12671.34968105,93.51580244999786,54297.17980440001 2025-06-19,08:26:22.000,170,11068817,-795,0,1750321581,12671.32947212,93.51580244999786,54297.34050816 2025-06-19,08:26:23.000,170,11068848,-795,0,1750321582,12671.36988998,93.48760593000043,54297.354482400006 2025-06-19,08:26:24.000,170,11068825,-795,0,1750321583,12671.28231794999,93.48760593000043,54297.305572560006 2025-06-19,08:26:25.000,170,11068798,-795,0,1750321584,12671.20821854,93.48055680000107,54297.29858544001 2025-06-19,08:26:26.000,170,11068817,-795,0,1750321585,12671.174536989995,93.48055680000107,54297.37544376001 2025-06-19,08:26:27.000,170,11068780,-795,0,1750321586,12671.16780068,93.46645854000235,54297.34749528001 2025-06-19,08:26:28.000,170,11068793,-795,0,1750321587,12671.18127329999,93.49465505999979,54297.36146952 2025-06-19,08:26:29.000,170,11068804,-795,0,1750321588,12670.999392929989,93.48055680000107,54296.87935824 2025-06-19,08:26:30.000,170,11068800,-795,0,1750321589,12671.066756029999,93.45236028000363,54297.06102336001 2025-06-19,08:26:31.000,170,11068785,-795,0,1750321590,12671.12064650999,93.45236028000363,54297.04704912 2025-06-19,08:26:32.000,170,11068843,-795,0,1750321591,12671.10043757999,93.4100655000002,54297.15884304001 2025-06-19,08:26:33.000,170,11068797,-795,0,1750321592,12671.08022864999,93.40301637000084,54297.305572560006 2025-06-19,08:26:34.000,170,11068774,-795,0,1750321593,12670.979183999989,93.38186898000276,54297.34050816 2025-06-19,08:26:35.000,170,11068831,-795,0,1750321594,12670.938766139989,93.3748198500034,54297.09595896 2025-06-19,08:26:36.000,170,11068816,-795,0,1750321595,12670.965711379999,93.36777072000405,54297.20076576 2025-06-19,08:26:37.000,170,11068823,-795,0,1750321596,12670.958975069989,93.35367245999805,54297.068010480005 2025-06-19,08:26:38.000,170,11068787,-795,0,1750321597,12670.905084589998,93.43121288999828,54296.781538560004 2025-06-19,08:26:39.000,170,11068807,-795,0,1750321598,12670.999392929989,93.36777072000405,54297.10294608 2025-06-19,08:26:40.000,170,11068798,-795,0,1750321599,12671.006129239999,93.3748198500034,54297.08897184001 2025-06-19,08:26:41.000,170,11068786,-795,0,1750321600,12670.965711379999,93.33252506999997,54297.1448688 2025-06-19,08:26:42.000,170,11068805,-795,0,1750321601,12670.992656619994,93.33252506999997,54297.116920320004 2025-06-19,08:26:43.000,170,11068802,-795,0,1750321602,12670.898348279989,93.33252506999997,54297.09595896 2025-06-19,08:26:44.000,170,11068848,-795,0,1750321603,12670.905084589998,93.31842681000126,54297.20775288001 2025-06-19,08:26:45.000,170,11068847,-795,0,1750321604,12670.878139349988,93.32547594000062,54296.851409760005 2025-06-19,08:26:46.000,170,11068845,-795,0,1750321605,12670.844457799998,93.26908289999847,54296.865384 2025-06-19,08:26:47.000,170,11068805,-795,0,1750321606,12670.925293519998,93.24088638000103,54296.96320368001 2025-06-19,08:26:48.000,170,11068835,-795,0,1750321607,12670.851194109993,93.23383725000167,54296.92826808 2025-06-19,08:26:49.000,170,11068796,-795,0,1750321608,12670.878139349988,93.22678812000231,54297.04704912 2025-06-19,08:26:50.000,170,11068796,-795,0,1750321609,12670.770358389993,93.17039508000016,54296.98416504 2025-06-19,08:26:51.000,170,11068836,-795,0,1750321610,12670.743413149998,93.13514943000337,54296.92128096001 2025-06-19,08:26:52.000,170,11068750,-795,0,1750321611,12670.635632190002,93.12105117000465,54296.71166736 2025-06-19,08:26:53.000,170,11068800,-795,0,1750321612,12670.716467910002,93.07875639000122,54296.82346128001 2025-06-19,08:26:54.000,170,11068800,-795,0,1750321613,12670.723204219998,93.0999037799993,54296.70468024001 2025-06-19,08:26:55.000,170,11068819,-795,0,1750321614,12670.676050050002,93.07875639000122,54296.53698936001 2025-06-19,08:26:56.000,170,11068807,-795,0,1750321615,12670.581741709997,93.05760900000314,54296.58589920001 2025-06-19,08:26:57.000,170,11068793,-795,0,1750321616,12670.514378610002,93.05055987000378,54296.48807952001 2025-06-19,08:26:58.000,170,11068826,-795,0,1750321617,12670.581741709997,93.00121596000099,54296.85839688 2025-06-19,08:26:59.000,170,11068822,-795,0,1750321618,12670.622159569997,93.00121596000099,54296.87935824 2025-06-19,08:27:00.000,170,11068805,-795,0,1750321619,12670.595214330002,92.98006857000291,54296.82346128001 2025-06-19,08:27:01.000,170,11068797,-795,0,1750321620,12670.514378610002,92.9659703100042,54296.73961584 2025-06-19,08:27:02.000,170,11068828,-795,0,1750321621,12670.460488129997,92.9659703100042,54296.32038864001 2025-06-19,08:27:03.000,170,11068824,-795,0,1750321622,12670.581741709997,93.01531421999971,54296.634809040006 2025-06-19,08:27:04.000,170,11068820,-795,0,1750321623,12670.554796470002,92.98006857000291,54296.634809040006 2025-06-19,08:27:05.000,170,11068799,-795,0,1750321624,12670.507642299992,92.98006857000291,54296.50205376 2025-06-19,08:27:06.000,170,11068810,-795,0,1750321625,12670.453751820001,92.90957727000205,54296.62782192001 2025-06-19,08:27:07.000,170,11068792,-795,0,1750321626,12670.473960750001,92.93072466000012,54296.73961584 2025-06-19,08:27:08.000,170,11068851,-795,0,1750321627,12670.487433369992,92.93072466000012,54296.781538560004 2025-06-19,08:27:09.000,170,11068793,-795,0,1750321628,12670.473960750001,92.90252814000269,54296.71865448 2025-06-19,08:27:10.000,170,11068866,-795,0,1750321629,12670.440279199996,92.88842988000397,54296.43916968001 2025-06-19,08:27:11.000,170,11068829,-795,0,1750321630,12670.500905989997,92.8531842299999,54296.54397648 2025-06-19,08:27:12.000,170,11068835,-795,0,1750321631,12670.527851229992,92.82498771000246,54296.66974464 2025-06-19,08:27:13.000,170,11068794,-795,0,1750321632,12670.514378610002,92.84613510000054,54296.634809040006 2025-06-19,08:27:14.000,170,11068795,-795,0,1750321633,12670.487433369992,92.79679118999775,54296.79551280001 2025-06-19,08:27:15.000,170,11068804,-795,0,1750321634,12670.413333960001,92.8179385800031,54296.64878328 2025-06-19,08:27:16.000,170,11068815,-795,0,1750321635,12670.500905989997,92.82498771000246,54296.71166736 2025-06-19,08:27:17.000,170,11068851,-795,0,1750321636,12670.494169680002,92.82498771000246,54296.662757520004 2025-06-19,08:27:18.000,170,11068826,-795,0,1750321637,12670.534587540002,92.83908597000118,54296.516028000005 2025-06-19,08:27:19.000,170,11068809,-795,0,1750321638,12670.514378610002,92.83908597000118,54296.613847680004 2025-06-19,08:27:20.000,170,11068853,-795,0,1750321639,12670.494169680002,92.83908597000118,54296.54397648 2025-06-19,08:27:21.000,170,11068756,-795,0,1750321640,12670.460488129997,92.82498771000246,54296.411221199996 2025-06-19,08:27:22.000,170,11068804,-795,0,1750321641,12670.480697059997,92.80384032000438,54296.78852568 2025-06-19,08:27:23.000,170,11068821,-795,0,1750321642,12670.453751820001,92.8179385800031,54296.72564160001 2025-06-19,08:27:24.000,170,11068801,-795,0,1750321643,12670.480697059997,92.83908597000118,54296.7605772 2025-06-19,08:27:25.000,170,11068813,-795,0,1750321644,12670.352707170001,92.76859467000031,54296.50205376 2025-06-19,08:27:26.000,170,11068827,-795,0,1750321645,12670.372916100001,92.86023335999926,54296.278465920004 2025-06-19,08:27:27.000,170,11068818,-795,0,1750321646,12670.406597649991,92.83908597000118,54296.3762856 2025-06-19,08:27:28.000,170,11068826,-795,0,1750321647,12670.453751820001,92.87433161999797,54296.516028000005 2025-06-19,08:27:29.000,170,11068794,-795,0,1750321648,12670.447015509992,92.83908597000118,54296.57891208 2025-06-19,08:27:30.000,170,11068770,-795,0,1750321649,12670.480697059997,92.80384032000438,54296.70468024001 2025-06-19,08:27:31.000,170,11068827,-795,0,1750321650,12670.366179789991,92.80384032000438,54296.55795072001 2025-06-19,08:27:32.000,170,11068860,-795,0,1750321651,12670.325761929991,92.83203684000182,54296.50904088001 2025-06-19,08:27:33.000,170,11068811,-795,0,1750321652,12670.345970859991,92.8531842299999,54296.53000224 2025-06-19,08:27:34.000,170,11068821,-795,0,1750321653,12670.460488129997,92.90252814000269,54296.48807952001 2025-06-19,08:27:35.000,170,11068786,-795,0,1750321654,12670.339234549996,92.90252814000269,54296.299427280006 2025-06-19,08:27:36.000,170,11068781,-795,0,1750321655,12670.393125030001,92.89547901000333,54296.411221199996 2025-06-19,08:27:37.000,170,11068804,-795,0,1750321656,12670.440279199996,92.95892118000484,54296.55795072001 2025-06-19,08:27:38.000,170,11068781,-795,0,1750321657,12670.393125030001,92.9518720499982,54296.72564160001 2025-06-19,08:27:39.000,170,11068806,-795,0,1750321658,12670.514378610002,92.90957727000205,54296.77455144001 2025-06-19,08:27:40.000,170,11068800,-755,0,1750321659,12670.399861339996,92.9518720499982,54296.613847680004 2025-06-19,08:27:41.000,170,11068831,-795,0,1750321660,12670.473960750001,92.94482291999884,54296.66974464 2025-06-19,08:27:42.000,170,11068815,-795,0,1750321661,12670.534587540002,92.99416683000163,54296.55795072001 2025-06-19,08:27:43.000,170,11068822,-795,0,1750321662,12670.548060159992,92.9518720499982,54296.65577040001 2025-06-19,08:27:44.000,170,11068819,-795,0,1750321663,12670.541323849997,92.97301944000355,54296.60686056001 2025-06-19,08:27:45.000,170,11068800,-795,0,1750321664,12670.440279199996,92.90957727000205,54296.411221199996 2025-06-19,08:27:46.000,170,11068751,-795,0,1750321665,12670.480697059997,92.97301944000355,54296.75359008001 2025-06-19,08:27:47.000,170,11068792,-795,0,1750321666,12670.541323849997,92.93777378999948,54296.75359008001 2025-06-19,08:27:48.000,170,11068780,-795,0,1750321667,12670.581741709997,92.95892118000484,54296.80948704 2025-06-19,08:27:49.000,170,11068803,-795,0,1750321668,12670.561532779997,92.93072466000012,54296.865384 2025-06-19,08:27:50.000,170,11068847,-795,0,1750321669,12670.534587540002,93.00826509000035,54296.50205376 2025-06-19,08:27:51.000,170,11068822,-795,0,1750321670,12670.514378610002,92.95892118000484,54296.57192496 2025-06-19,08:27:52.000,170,11068825,-795,0,1750321671,12670.534587540002,92.98711770000227,54296.55795072001 2025-06-19,08:27:53.000,170,11068726,-795,0,1750321672,12670.588478019992,93.02236334999907,54296.7605772 2025-06-19,08:27:54.000,170,11068771,-795,0,1750321673,12670.507642299992,93.05055987000378,54296.85839688 2025-06-19,08:27:55.000,170,11068847,-795,0,1750321674,12670.413333960001,92.98006857000291,54296.70468024001 2025-06-19,08:27:56.000,170,11068816,-795,0,1750321675,12670.473960750001,93.07170726000186,54296.74660296 2025-06-19,08:27:57.000,170,11068757,-795,0,1750321676,12670.420070269996,93.03646160999779,54296.77455144001 2025-06-19,08:27:58.000,170,11068805,-795,0,1750321677,12670.33249824,93.05055987000378,54296.36929848001 2025-06-19,08:27:59.000,170,11068819,-795,0,1750321678,12670.541323849997,93.05760900000314,54296.71865448 2025-06-19,08:28:00.000,170,11068814,-795,0,1750321679,12670.534587540002,93.12810030000401,54296.71865448 2025-06-19,08:28:01.000,170,11068788,-795,0,1750321680,12670.494169680002,93.09285464999994,54296.71166736 2025-06-19,08:28:02.000,170,11068809,-795,0,1750321681,12670.440279199996,93.05760900000314,54296.82346128001 2025-06-19,08:28:03.000,170,11068734,-795,0,1750321682,12670.460488129997,93.0999037799993,54296.900319600005 2025-06-19,08:28:04.000,170,11068795,-795,0,1750321683,12670.480697059997,93.10695290999865,54296.9352552 2025-06-19,08:28:05.000,170,11068829,-795,0,1750321684,12670.31228931,93.01531421999971,54296.69769312 2025-06-19,08:28:06.000,170,11068807,-795,0,1750321685,12670.460488129997,93.10695290999865,54296.59987344 2025-06-19,08:28:07.000,170,11068807,-795,0,1750321686,12670.386388719991,93.07875639000122,54296.3762856 2025-06-19,08:28:08.000,170,11068810,-795,0,1750321687,12670.541323849997,93.0999037799993,54296.732628720005 2025-06-19,08:28:09.000,170,11068771,-795,0,1750321688,12670.514378610002,93.00826509000035,54296.73961584 2025-06-19,08:28:10.000,170,11068793,-795,0,1750321689,12670.473960750001,93.03646160999779,54296.900319600005 2025-06-19,08:28:11.000,170,11068810,-795,0,1750321690,12670.406597649991,92.98006857000291,54296.781538560004 2025-06-19,08:28:12.000,170,11068753,-795,0,1750321691,12670.420070269996,92.98006857000291,54296.70468024001 2025-06-19,08:28:13.000,170,11068808,-795,0,1750321692,12670.386388719991,92.93777378999948,54296.88634536 2025-06-19,08:28:14.000,170,11068811,-795,0,1750321693,12670.440279199996,92.97301944000355,54296.69769312 2025-06-19,08:28:15.000,170,11068812,-795,0,1750321694,12670.426806579992,92.9659703100042,54296.60686056001 2025-06-19,08:28:16.000,170,11068839,-795,0,1750321695,12670.26513513999,92.90957727000205,54296.243530319996 2025-06-19,08:28:17.000,170,11068790,-795,0,1750321696,12670.487433369992,92.9518720499982,54296.67673176001 2025-06-19,08:28:18.000,170,11068766,-795,0,1750321697,12670.433542890001,92.9166264000014,54296.81647416 2025-06-19,08:28:19.000,170,11068835,-795,0,1750321698,12670.413333960001,92.89547901000333,54296.84442264001 2025-06-19,08:28:20.000,170,11068813,-795,0,1750321699,12670.379652409996,92.9166264000014,54296.732628720005 2025-06-19,08:28:21.000,170,11068850,-795,0,1750321700,12670.319025619996,92.89547901000333,54296.78852568 2025-06-19,08:28:22.000,170,11068778,-795,0,1750321701,12670.366179789991,92.9166264000014,54296.64878328 2025-06-19,08:28:23.000,170,11068863,-795,0,1750321702,12670.393125030001,92.88842988000397,54296.69769312 2025-06-19,08:28:24.000,170,11068842,-795,0,1750321703,12670.345970859991,92.94482291999884,54296.662757520004 2025-06-19,08:28:25.000,170,11068807,-795,0,1750321704,12670.217980969996,92.86728248999862,54296.3064144 2025-06-19,08:28:26.000,170,11068749,-795,0,1750321705,12670.23145359,92.88842988000397,54296.72564160001 2025-06-19,08:28:27.000,170,11068752,-795,0,1750321706,12670.278607759996,92.88842988000397,54296.76756432 2025-06-19,08:28:28.000,170,11068814,-795,0,1750321707,12670.298816689996,92.90957727000205,54296.7605772 2025-06-19,08:28:29.000,170,11068796,-795,0,1750321708,12670.21124466,92.83203684000182,54296.64179616 2025-06-19,08:28:30.000,170,11068802,-795,0,1750321709,12670.26513513999,92.86023335999926,54296.467118160006 2025-06-19,08:28:31.000,170,11068793,-795,0,1750321710,12670.23145359,92.87433161999797,54296.47410528 2025-06-19,08:28:32.000,170,11068831,-795,0,1750321711,12670.20450834999,92.86023335999926,54296.45314392 2025-06-19,08:28:33.000,170,11068791,-795,0,1750321712,12670.285344069991,92.83203684000182,54296.64878328 2025-06-19,08:28:34.000,170,11068763,-795,0,1750321713,12670.238189899996,92.86023335999926,54296.74660296 2025-06-19,08:28:35.000,170,11068813,-795,0,1750321714,12670.116936319995,92.78974205999839,54296.53698936001 2025-06-19,08:28:36.000,170,11068861,-795,0,1750321715,12670.177563109995,92.82498771000246,54296.57192496 2025-06-19,08:28:37.000,170,11068806,-795,0,1750321716,12670.06978215,92.77564379999967,54296.3064144 2025-06-19,08:28:38.000,170,11068789,-795,0,1750321717,12670.19103573,92.79679118999775,54296.50904088001 2025-06-19,08:28:39.000,170,11068826,-795,0,1750321718,12670.22471727999,92.78269292999903,54296.53000224 2025-06-19,08:28:40.000,170,11068798,-795,0,1750321719,12670.14388155999,92.80384032000438,54296.47410528 2025-06-19,08:28:41.000,170,11068796,-795,0,1750321720,12670.137145249995,92.78269292999903,54296.299427280006 2025-06-19,08:28:42.000,170,11068738,-795,0,1750321721,12670.15061787,92.79679118999775,54296.65577040001 2025-06-19,08:28:43.000,170,11068743,-795,0,1750321722,12670.11020001,92.77564379999967,54296.6208348 2025-06-19,08:28:44.000,170,11068836,-795,0,1750321723,12670.16409048999,92.79679118999775,54296.65577040001 2025-06-19,08:28:45.000,170,11068791,-795,0,1750321724,12670.13040894,92.74744728000223,54296.48807952001 2025-06-19,08:28:46.000,170,11068792,-795,0,1750321725,12670.197772039995,92.81088945000374,54296.467118160006 2025-06-19,08:28:47.000,170,11068840,-795,0,1750321726,12670.238189899996,92.83203684000182,54296.58589920001 2025-06-19,08:28:48.000,170,11068765,-795,0,1750321727,12670.19103573,92.8531842299999,54296.53698936001 2025-06-19,08:28:49.000,170,11068781,-795,0,1750321728,12670.238189899996,92.86728248999862,54296.613847680004 2025-06-19,08:28:50.000,170,11068782,-795,0,1750321729,12670.14388155999,92.88138075000461,54296.59288632 2025-06-19,08:28:51.000,170,11068745,-795,0,1750321730,12670.19103573,92.87433161999797,54296.67673176001 2025-06-19,08:28:52.000,170,11068772,-795,0,1750321731,12670.11020001,92.86023335999926,54296.50205376 2025-06-19,08:28:53.000,170,11068826,-795,0,1750321732,12670.24492620999,92.87433161999797,54296.73961584 2025-06-19,08:28:54.000,170,11068813,-795,0,1750321733,12670.20450834999,92.9659703100042,54296.50205376 2025-06-19,08:28:55.000,170,11068792,-795,0,1750321734,12670.197772039995,92.9166264000014,54296.39025984001 2025-06-19,08:28:56.000,170,11068816,-795,0,1750321735,12670.25166252,92.94482291999884,54296.50205376 2025-06-19,08:28:57.000,170,11068786,-795,0,1750321736,12670.33249824,92.98711770000227,54296.64878328 2025-06-19,08:28:58.000,170,11068770,-795,0,1750321737,12670.26513513999,92.98006857000291,54296.81647416 2025-06-19,08:28:59.000,170,11068792,-795,0,1750321738,12670.23145359,92.98006857000291,54296.55795072001 2025-06-19,08:29:00.000,170,11068840,-795,0,1750321739,12670.29208038,92.98711770000227,54296.72564160001 2025-06-19,08:29:01.000,170,11068784,-795,0,1750321740,12670.305552999991,92.98006857000291,54296.74660296 2025-06-19,08:29:02.000,170,11068779,-795,0,1750321741,12670.20450834999,93.05760900000314,54296.229556080005 2025-06-19,08:29:03.000,170,11068822,-795,0,1750321742,12670.352707170001,93.04351074000442,54296.57192496 2025-06-19,08:29:04.000,170,11068814,-795,0,1750321743,12670.352707170001,93.0999037799993,54296.634809040006 2025-06-19,08:29:05.000,170,11068792,-795,0,1750321744,12670.217980969996,93.07875639000122,54296.36231136 2025-06-19,08:29:06.000,170,11068792,-795,0,1750321745,12670.24492620999,93.11400203999801,54296.613847680004 2025-06-19,08:29:07.000,170,11068788,-795,0,1750321746,12670.29208038,93.12105117000465,54296.77455144001 2025-06-19,08:29:08.000,170,11068818,-795,0,1750321747,12670.25166252,93.12810030000401,54296.802499920006 2025-06-19,08:29:09.000,170,11068804,-795,0,1750321748,12670.305552999991,93.12105117000465,54296.851409760005 2025-06-19,08:29:10.000,170,11068827,-795,0,1750321749,12670.24492620999,93.17744420999952,54296.683718880005 2025-06-19,08:29:11.000,170,11068794,-795,0,1750321750,12670.298816689996,93.15629682000144,54296.57192496 2025-06-19,08:29:12.000,170,11068827,-795,0,1750321751,12670.26513513999,93.18449333999888,54296.516028000005 2025-06-19,08:29:13.000,170,11068769,-795,0,1750321752,12670.33249824,93.20564073000423,54296.683718880005 2025-06-19,08:29:14.000,170,11068779,-795,0,1750321753,12670.31228931,93.21973899000295,54296.72564160001 2025-06-19,08:29:15.000,170,11068839,-795,0,1750321754,12670.19103573,93.17039508000016,54296.70468024001 2025-06-19,08:29:16.000,170,11068835,-795,0,1750321755,12670.16409048999,93.18449333999888,54296.830448400004 2025-06-19,08:29:17.000,170,11068795,-795,0,1750321756,12670.177563109995,93.18449333999888,54296.851409760005 2025-06-19,08:29:18.000,170,11068838,-795,0,1750321757,12670.319025619996,93.22678812000231,54296.998139280004 2025-06-19,08:29:19.000,170,11068801,-795,0,1750321758,12670.359443479996,93.22678812000231,54296.781538560004 2025-06-19,08:29:20.000,170,11068807,-795,0,1750321759,12670.319025619996,93.25498463999975,54296.76756432 2025-06-19,08:29:21.000,170,11068804,-795,0,1750321760,12670.285344069991,93.2620337699991,54296.59288632 2025-06-19,08:29:22.000,170,11068535,-795,0,1750321761,12670.26513513999,93.26908289999847,54296.71865448 2025-06-19,08:29:23.000,170,11068811,-795,0,1750321762,12670.31228931,93.23383725000167,54296.96320368001 2025-06-19,08:29:24.000,170,11068819,-795,0,1750321763,12670.298816689996,93.26908289999847,54296.970190800006 2025-06-19,08:29:25.000,170,11068851,-795,0,1750321764,12670.258398829996,93.29023029000382,54296.73961584 2025-06-19,08:29:26.000,170,11068814,-795,0,1750321765,12670.285344069991,93.26908289999847,54296.85839688 2025-06-19,08:29:27.000,170,11068791,-795,0,1750321766,12670.359443479996,93.22678812000231,54296.83743552 2025-06-19,08:29:28.000,170,11068781,-795,0,1750321767,12670.386388719991,93.28318116000446,54296.82346128001 2025-06-19,08:29:29.000,170,11068807,-795,0,1750321768,12670.366179789991,93.2620337699991,54296.830448400004 2025-06-19,08:29:30.000,170,11068755,-795,0,1750321769,12670.359443479996,93.26908289999847,54296.84442264001 2025-06-19,08:29:31.000,170,11068817,-795,0,1750321770,12670.29208038,93.28318116000446,54296.83743552 2025-06-19,08:29:32.000,170,11068799,-795,0,1750321771,12670.19103573,93.28318116000446,54296.634809040006 2025-06-19,08:29:33.000,170,11068834,-795,0,1750321772,12670.319025619996,93.27613202999783,54296.91429384 2025-06-19,08:29:34.000,170,11068821,-795,0,1750321773,12670.345970859991,93.26908289999847,54297.0051264 2025-06-19,08:29:35.000,170,11068826,-795,0,1750321774,12670.29208038,93.32547594000062,54296.683718880005 2025-06-19,08:29:36.000,170,11068762,-795,0,1750321775,12670.24492620999,93.29727942000318,54296.564937840005 2025-06-19,08:29:37.000,170,11068797,-795,0,1750321776,12670.298816689996,93.30432855000254,54296.72564160001 2025-06-19,08:29:38.000,170,11068784,-795,0,1750321777,12670.25166252,93.29023029000382,54296.62782192001 2025-06-19,08:29:39.000,170,11068808,-795,0,1750321778,12670.23145359,93.32547594000062,54296.69769312 2025-06-19,08:29:40.000,170,11068765,-795,0,1750321779,12670.16409048999,93.2620337699991,54296.73961584 2025-06-19,08:29:41.000,170,11068820,-795,0,1750321780,12670.12367262999,93.30432855000254,54296.71865448 2025-06-19,08:29:42.000,170,11068782,-795,0,1750321781,12669.9687375,93.25498463999975,54296.34135000001 2025-06-19,08:29:43.000,170,11068799,-795,0,1750321782,12670.16409048999,93.27613202999783,54296.71865448 2025-06-19,08:29:44.000,170,11068782,-795,0,1750321783,12670.217980969996,93.28318116000446,54296.67673176001 2025-06-19,08:29:45.000,170,11068758,-795,0,1750321784,12670.18429941999,93.28318116000446,54296.564937840005 2025-06-19,08:29:46.000,170,11068798,-795,0,1750321785,12670.13040894,93.21973899000295,54296.54397648 2025-06-19,08:29:47.000,170,11068746,-795,0,1750321786,12670.12367262999,93.29023029000382,54296.54397648 2025-06-19,08:29:48.000,170,11068751,-795,0,1750321787,12670.116936319995,93.27613202999783,54296.802499920006 2025-06-19,08:29:49.000,170,11068847,-795,0,1750321788,12670.12367262999,93.23383725000167,54296.74660296 2025-06-19,08:29:50.000,170,11068799,-795,0,1750321789,12670.00915536,93.2126898600036,54296.781538560004 2025-06-19,08:29:51.000,170,11068793,-795,0,1750321790,12670.076518459995,93.2620337699991,54296.84442264001 2025-06-19,08:29:52.000,170,11068807,-795,0,1750321791,12670.15061787,93.2620337699991,54296.662757520004 2025-06-19,08:29:53.000,170,11068745,-795,0,1750321792,12670.137145249995,93.27613202999783,54296.6208348 2025-06-19,08:29:54.000,170,11068812,-795,0,1750321793,12670.11020001,93.28318116000446,54296.58589920001 2025-06-19,08:29:55.000,170,11068805,-795,0,1750321794,12669.94852857,93.2620337699991,54296.26449168 2025-06-19,08:29:56.000,170,11068787,-795,0,1750321795,12669.975473809995,93.28318116000446,54296.58589920001 2025-06-19,08:29:57.000,170,11068765,-795,0,1750321796,12669.98221011999,93.3113776800019,54296.634809040006 2025-06-19,08:29:58.000,170,11068818,-795,0,1750321797,12670.08325476999,93.29727942000318,54296.87237112001 2025-06-19,08:29:59.000,170,11068813,-795,0,1750321798,12670.10346369999,93.30432855000254,54296.92128096001 2025-06-19,08:30:00.000,170,11068792,-795,0,1750321799,12669.995682739995,93.29727942000318,54296.42519544 2025-06-19,08:30:01.000,170,11068784,-795,0,1750321800,12670.02262797999,93.3113776800019,54296.446156800004 2025-06-19,08:30:02.000,170,11068803,-795,0,1750321801,12670.04283690999,93.32547594000062,54296.59987344 2025-06-19,08:30:03.000,170,11068799,-795,0,1750321802,12670.036100599995,93.34662332999869,54296.54397648 2025-06-19,08:30:04.000,170,11068822,-795,0,1750321803,12669.98221011999,93.32547594000062,54296.85839688 2025-06-19,08:30:05.000,170,11068854,-795,0,1750321804,12669.827274989999,93.32547594000062,54296.39025984001 2025-06-19,08:30:06.000,170,11068788,-795,0,1750321805,12669.96200118999,93.36777072000405,54296.662757520004 2025-06-19,08:30:07.000,170,11068778,-795,0,1750321806,12670.02262797999,93.38186898000276,54296.89333248001 2025-06-19,08:30:08.000,170,11068798,-795,0,1750321807,12670.02262797999,93.38186898000276,54296.64179616 2025-06-19,08:30:09.000,170,11068830,-795,0,1750321808,12670.02262797999,93.42416375999892,54296.59987344 2025-06-19,08:30:10.000,170,11068816,-795,0,1750321809,12669.94852857,93.4100655000002,54296.32038864001 2025-06-19,08:30:11.000,170,11068773,-795,0,1750321810,12669.935055949994,93.42416375999892,54296.43218256 2025-06-19,08:30:12.000,170,11068838,-795,0,1750321811,12669.955264879995,93.46645854000235,54296.72564160001 2025-06-19,08:30:13.000,170,11068811,-795,0,1750321812,12669.9687375,93.45940941000299,54296.7605772 2025-06-19,08:30:14.000,170,11068837,-795,0,1750321813,12669.92158332999,93.48760593000043,54296.59288632 2025-06-19,08:30:15.000,170,11068809,-795,0,1750321814,12669.753175579994,93.49465505999979,54296.50904088001 2025-06-19,08:30:16.000,170,11068798,-795,0,1750321815,12669.84074760999,93.57219549000001,54296.35532424 2025-06-19,08:30:17.000,170,11068811,-795,0,1750321816,12669.935055949994,93.59334287999809,54296.516028000005 2025-06-19,08:30:18.000,170,11068781,-795,0,1750321817,12669.90811071,93.61449027000344,54296.516028000005 2025-06-19,08:30:19.000,170,11068825,-795,0,1750321818,12669.887901779999,93.66383417999896,54296.46013104001 2025-06-19,08:30:20.000,170,11068780,-795,0,1750321819,12669.854220229994,93.64268679000088,54296.564937840005 2025-06-19,08:30:21.000,170,11068807,-795,0,1750321820,12669.800329749989,93.69203070000367,54296.52301512 2025-06-19,08:30:22.000,170,11068780,-795,0,1750321821,12669.90811071,93.71317809000175,54296.71865448 2025-06-19,08:30:23.000,170,11068827,-795,0,1750321822,12669.92831964,93.7695711300039,54296.72564160001 2025-06-19,08:30:24.000,170,11068794,-795,0,1750321823,12669.90137439999,93.79776765000133,54296.47410528 2025-06-19,08:30:25.000,170,11068800,-795,0,1750321824,12669.800329749989,93.78366939000261,54296.18763336 2025-06-19,08:30:26.000,170,11068770,-795,0,1750321825,12669.94852857,93.85416069000348,54296.40423408 2025-06-19,08:30:27.000,170,11068813,-795,0,1750321826,12669.935055949994,93.89645546999964,54296.40423408 2025-06-19,08:30:28.000,170,11068805,-795,0,1750321827,12669.98894643,93.92465199000435,54296.62782192001 2025-06-19,08:30:29.000,170,11068790,-795,0,1750321828,12669.98221011999,93.91760285999771,54296.690706 2025-06-19,08:30:30.000,170,11068776,-795,0,1750321829,12669.975473809995,93.91760285999771,54296.58589920001 2025-06-19,08:30:31.000,170,11068831,-795,0,1750321830,12669.94179225999,93.98104502999922,54296.71166736 2025-06-19,08:30:32.000,170,11068797,-795,0,1750321831,12670.096727389995,94.00924155000394,54296.6208348 2025-06-19,08:30:33.000,170,11068710,-795,0,1750321832,12670.04957322,94.00924155000394,54296.59288632 2025-06-19,08:30:34.000,170,11068749,-795,0,1750321833,12670.036100599995,94.00924155000394,54296.53698936001 2025-06-19,08:30:35.000,170,11068825,-795,0,1750321834,12669.914847019994,93.98104502999922,54296.27147880001 2025-06-19,08:30:36.000,170,11068801,-795,0,1750321835,12670.00241904999,94.00219242000458,54296.467118160006 2025-06-19,08:30:37.000,170,11068845,-795,0,1750321836,12670.00241904999,94.0162906800033,54296.64179616 2025-06-19,08:30:38.000,170,11068802,-795,0,1750321837,12670.04957322,94.05153633000009,54296.732628720005 2025-06-19,08:30:39.000,170,11068828,-795,0,1750321838,12670.08325476999,94.07268371999817,54296.83743552 2025-06-19,08:30:40.000,170,11068788,-795,0,1750321839,12670.04283690999,94.07268371999817,54296.71166736 2025-06-19,08:30:41.000,170,11068772,-795,0,1750321840,12670.04957322,94.1149785000016,54296.516028000005 2025-06-19,08:30:42.000,170,11068823,-795,0,1750321841,12670.036100599995,94.12907676000032,54296.55795072001 2025-06-19,08:30:43.000,170,11068814,-795,0,1750321842,12670.015891669995,94.16432241000439,54296.52301512 2025-06-19,08:30:44.000,170,11068801,-795,0,1750321843,12670.02936429,94.19251893000182,54296.54397648 2025-06-19,08:30:45.000,170,11068846,-795,0,1750321844,12669.90811071,94.16432241000439,54296.57192496 2025-06-19,08:30:46.000,170,11068824,-795,0,1750321845,12670.015891669995,94.2136663199999,54296.74660296 2025-06-19,08:30:47.000,170,11068808,-795,0,1750321846,12670.02936429,94.27005936000205,54296.87935824 2025-06-19,08:30:48.000,170,11068823,-795,0,1750321847,12670.06304583999,94.29825587999949,54296.79551280001 2025-06-19,08:30:49.000,170,11068817,-795,0,1750321848,12670.13040894,94.3123541399982,54296.57192496 2025-06-19,08:30:50.000,170,11068738,-795,0,1750321849,12670.08325476999,94.3123541399982,54296.36231136 2025-06-19,08:30:51.000,170,11068770,-795,0,1750321850,12670.076518459995,94.35464892000164,54296.4810924 2025-06-19,08:30:52.000,170,11068829,-795,0,1750321851,12670.096727389995,94.40399283000443,54296.516028000005 2025-06-19,08:30:53.000,170,11068767,-795,0,1750321852,12670.157354179995,94.41104196000379,54296.73961584 2025-06-19,08:30:54.000,170,11068818,-795,0,1750321853,12669.975473809995,94.43923848000122,54296.564937840005 2025-06-19,08:30:55.000,170,11068818,-795,0,1750321854,12669.96200118999,94.43218935000186,54296.3762856 2025-06-19,08:30:56.000,170,11068751,-795,0,1750321855,12670.096727389995,94.50268065000273,54296.53698936001 2025-06-19,08:30:57.000,170,11068771,-795,0,1750321856,12670.18429941999,94.50972978000209,54296.53000224 2025-06-19,08:30:58.000,170,11068745,-795,0,1750321857,12670.14388155999,94.54497542999889,54296.40423408 2025-06-19,08:30:59.000,170,11068825,-795,0,1750321858,12670.177563109995,94.58022108000296,54296.54397648 2025-06-19,08:31:00.000,170,11068717,-795,0,1750321859,12670.04283690999,94.5731719500036,54296.34135000001 2025-06-19,08:31:01.000,170,11068782,-795,0,1750321860,12670.02262797999,94.50972978000209,54296.48807952001 2025-06-19,08:31:02.000,170,11068820,-795,0,1750321861,12670.14388155999,94.55907369000488,54296.69769312 2025-06-19,08:31:03.000,170,11068810,-795,0,1750321862,12670.1708268,94.58727021000232,54296.74660296 2025-06-19,08:31:04.000,170,11068788,-795,0,1750321863,12670.217980969996,94.58022108000296,54296.83743552 2025-06-19,08:31:05.000,170,11068810,-795,0,1750321864,12670.19103573,94.65776151000318,54296.45314392 2025-06-19,08:31:06.000,170,11068822,-795,0,1750321865,12670.1708268,94.60136847000103,54296.411221199996 2025-06-19,08:31:07.000,170,11068843,-795,0,1750321866,12670.18429941999,94.67890890000126,54296.495066640004 2025-06-19,08:31:08.000,170,11068793,-795,0,1750321867,12670.21124466,94.7071054199987,54296.4810924 2025-06-19,08:31:09.000,170,11068827,-795,0,1750321868,12670.217980969996,94.72120368000469,54296.70468024001 2025-06-19,08:31:10.000,170,11068808,-795,0,1750321869,12670.1708268,94.79874410999764,54296.58589920001 2025-06-19,08:31:11.000,170,11068812,-795,0,1750321870,12670.1708268,94.79874410999764,54296.683718880005 2025-06-19,08:31:12.000,170,11068778,-795,0,1750321871,12670.258398829996,94.80579324000428,54296.75359008001 2025-06-19,08:31:13.000,170,11068801,-795,0,1750321872,12670.258398829996,94.86218627999915,54296.58589920001 2025-06-19,08:31:14.000,170,11068828,-795,0,1750321873,12670.197772039995,94.87628453999787,54296.348337120005 2025-06-19,08:31:15.000,170,11068767,-795,0,1750321874,12670.08999108,94.8833336700045,54296.28545304 2025-06-19,08:31:16.000,170,11068815,-795,0,1750321875,12670.177563109995,94.91153019000194,54296.35532424 2025-06-19,08:31:17.000,170,11068836,-795,0,1750321876,12670.20450834999,94.97497236000345,54296.39025984001 2025-06-19,08:31:18.000,170,11068824,-795,0,1750321877,12670.26513513999,95.00316888000089,54296.802499920006 2025-06-19,08:31:19.000,170,11068815,-795,0,1750321878,12670.27187145,94.96792323000409,54296.78852568 2025-06-19,08:31:20.000,170,11068831,-795,0,1750321879,12670.25166252,94.99611975000153,54296.72564160001 2025-06-19,08:31:21.000,170,11068796,-795,0,1750321880,12670.24492620999,94.99611975000153,54296.69769312 2025-06-19,08:31:22.000,170,11068709,-795,0,1750321881,12670.298816689996,94.97497236000345,54296.55795072001 2025-06-19,08:31:23.000,170,11068803,-795,0,1750321882,12670.298816689996,95.07366018000175,54296.495066640004 2025-06-19,08:31:24.000,170,11068841,-795,0,1750321883,12670.325761929991,95.03136539999832,54296.53000224 2025-06-19,08:31:25.000,170,11068847,-795,0,1750321884,12670.1708268,95.08775844000047,54296.20160760001 2025-06-19,08:31:26.000,170,11068791,-795,0,1750321885,12670.345970859991,95.10890582999855,54296.59987344 2025-06-19,08:31:27.000,170,11068809,-795,0,1750321886,12670.366179789991,95.15120061000198,54296.87935824 2025-06-19,08:31:28.000,170,11068848,-795,0,1750321887,12670.406597649991,95.14415148000262,54296.87237112001 2025-06-19,08:31:29.000,170,11068823,-795,0,1750321888,12670.467224439992,95.1652988700007,54296.830448400004 2025-06-19,08:31:30.000,170,11068761,-795,0,1750321889,12670.406597649991,95.1652988700007,54296.41820832001 2025-06-19,08:31:31.000,170,11068422,-795,0,1750321890,12670.386388719991,95.17234800000006,54296.4810924 2025-06-19,08:31:32.000,170,11068830,-795,0,1750321891,12670.379652409996,95.20054452000477,54296.34135000001 2025-06-19,08:31:33.000,170,11068825,-795,0,1750321892,12670.258398829996,95.263986689999,54296.20160760001 2025-06-19,08:31:34.000,170,11068791,-795,0,1750321893,12670.420070269996,95.2287410400022,54296.6208348 2025-06-19,08:31:35.000,170,11068823,-795,0,1750321894,12670.406597649991,95.24283930000092,54296.62782192001 2025-06-19,08:31:36.000,170,11068888,-795,0,1750321895,12670.453751820001,95.25693755999964,54296.66974464 2025-06-19,08:31:37.000,170,11068779,-795,0,1750321896,12670.527851229992,95.28513408000435,54296.84442264001 2025-06-19,08:31:38.000,170,11068785,-795,0,1750321897,12670.568269089992,95.34152711999923,54296.71865448 2025-06-19,08:31:39.000,170,11068801,-795,0,1750321898,12670.541323849997,95.33447798999987,54296.564937840005 2025-06-19,08:31:40.000,170,11068811,-795,0,1750321899,12670.514378610002,95.29218321000371,54296.446156800004 2025-06-19,08:31:41.000,170,11068815,-795,0,1750321900,12670.494169680002,95.28513408000435,54296.42519544 2025-06-19,08:31:42.000,170,11068789,-795,0,1750321901,12670.393125030001,95.31333060000179,54296.36231136 2025-06-19,08:31:43.000,170,11068806,-795,0,1750321902,12670.507642299992,95.32742886000051,54296.781538560004 2025-06-19,08:31:44.000,170,11068815,-795,0,1750321903,12670.622159569997,95.33447798999987,54296.92826808 2025-06-19,08:31:45.000,170,11068794,-795,0,1750321904,12670.554796470002,95.3767727700033,54296.830448400004 2025-06-19,08:31:46.000,170,11068779,-795,0,1750321905,12670.575005400002,95.36267451000458,54296.830448400004 2025-06-19,08:31:47.000,170,11068790,-795,0,1750321906,12670.575005400002,95.41906754999945,54296.6208348 2025-06-19,08:31:48.000,170,11068773,-795,0,1750321907,12670.628895879992,95.39087103000202,54296.64878328 2025-06-19,08:31:49.000,170,11068775,-795,0,1750321908,12670.608686949992,95.40496929000074,54296.71865448 2025-06-19,08:31:50.000,170,11068815,-795,0,1750321909,12670.554796470002,95.39792016000138,54296.58589920001 2025-06-19,08:31:51.000,170,11068849,-795,0,1750321910,12670.588478019992,95.41906754999945,54296.81647416 2025-06-19,08:31:52.000,170,11068807,-795,0,1750321911,12670.588478019992,95.43316580999817,54296.970190800006 2025-06-19,08:31:53.000,170,11068778,-795,0,1750321912,12670.669313739993,95.45431320000353,54297.19377864 2025-06-19,08:31:54.000,170,11068773,-795,0,1750321913,12670.689522669993,95.48955885000032,54297.04704912 2025-06-19,08:31:55.000,170,11068823,-795,0,1750321914,12670.561532779997,95.5248045000044,54296.5509636 2025-06-19,08:31:56.000,170,11068837,-795,0,1750321915,12670.689522669993,95.5107062399984,54296.58589920001 2025-06-19,08:31:57.000,170,11068759,-795,0,1750321916,12670.622159569997,95.5741484099999,54296.36929848001 2025-06-19,08:31:58.000,170,11068839,-795,0,1750321917,12670.736676840002,95.56709928000055,54296.71865448 2025-06-19,08:31:59.000,170,11068829,-795,0,1750321918,12670.777094700003,95.56709928000055,54296.87935824 2025-06-19,08:32:00.000,170,11068800,-795,0,1750321919,12670.736676840002,95.60939406000398,54296.949229440004 2025-06-19,08:32:01.000,170,11068764,-795,0,1750321920,12670.783831009998,95.60234493000462,54296.900319600005 2025-06-19,08:32:02.000,170,11068794,-795,0,1750321921,12670.662577429997,95.61644319000334,54296.84442264001 2025-06-19,08:32:03.000,170,11068801,-795,0,1750321922,12670.649104809992,95.65873796999949,54296.67673176001 2025-06-19,08:32:04.000,170,11068792,-795,0,1750321923,12670.837721489988,95.6869344900042,54296.70468024001 2025-06-19,08:32:05.000,170,11068824,-795,0,1750321924,12670.743413149998,95.65168884000013,54296.781538560004 2025-06-19,08:32:06.000,170,11068755,-795,0,1750321925,12670.804039939998,95.74332752999908,54296.91429384 2025-06-19,08:32:07.000,170,11068795,-795,0,1750321926,12670.871403039993,95.70808188000228,54297.019100640005 2025-06-19,08:32:08.000,170,11068803,-795,0,1750321927,12670.884875659998,95.69398362000356,54297.1448688 2025-06-19,08:32:09.000,170,11068799,-795,0,1750321928,12670.830985179993,95.67988536000485,54297.15185592 2025-06-19,08:32:10.000,170,11068747,-795,0,1750321929,12670.750149459993,95.6869344900042,54296.96320368001 2025-06-19,08:32:11.000,170,11068727,-795,0,1750321930,12670.770358389993,95.73627839999972,54297.068010480005 2025-06-19,08:32:12.000,170,11068847,-795,0,1750321931,12670.837721489988,95.74332752999908,54296.95621656 2025-06-19,08:32:13.000,170,11068831,-795,0,1750321932,12670.864666729998,95.76447492000443,54296.94224232001 2025-06-19,08:32:14.000,170,11068806,-795,0,1750321933,12670.804039939998,95.80676970000059,54296.802499920006 2025-06-19,08:32:15.000,170,11068735,-795,0,1750321934,12670.662577429997,95.78562231000251,54296.52301512 2025-06-19,08:32:16.000,170,11068811,-795,0,1750321935,12670.891611969993,95.79972057000123,54297.15185592 2025-06-19,08:32:17.000,170,11068741,-795,0,1750321936,12670.898348279989,95.77857318000315,54297.17980440001 2025-06-19,08:32:18.000,170,11068726,-795,0,1750321937,12670.884875659998,95.80676970000059,54297.12390744 2025-06-19,08:32:19.000,170,11068778,-795,0,1750321938,12670.851194109993,95.8208679599993,54297.06102336001 2025-06-19,08:32:20.000,170,11068772,-795,0,1750321939,12670.790567319993,95.84201535000466,54296.85839688 2025-06-19,08:32:21.000,170,11068804,-795,0,1750321940,12670.905084589998,95.8208679599993,54296.91429384 2025-06-19,08:32:22.000,170,11068836,-795,0,1750321941,12670.871403039993,95.89135926000017,54296.92128096001 2025-06-19,08:32:23.000,170,11068812,-795,0,1750321942,12670.864666729998,95.8702118700021,54296.88634536 2025-06-19,08:32:24.000,170,11068815,-795,0,1750321943,12670.830985179993,95.86316274000274,54296.98416504 2025-06-19,08:32:25.000,170,11068750,-795,0,1750321944,12670.804039939998,95.83496621999802,54296.82346128001 2025-06-19,08:32:26.000,170,11068732,-795,0,1750321945,12670.898348279989,95.90545751999889,54296.96320368001 2025-06-19,08:32:27.000,170,11068781,-795,0,1750321946,12670.925293519998,95.89840838999953,54296.99115216001 2025-06-19,08:32:28.000,170,11068831,-795,0,1750321947,12670.932029829994,95.88431013000081,54296.91429384 2025-06-19,08:32:29.000,170,11068820,-795,0,1750321948,12670.952238759994,95.87726100000145,54296.865384 2025-06-19,08:32:30.000,170,11068772,-795,0,1750321949,12670.857930419988,95.89840838999953,54296.57891208 2025-06-19,08:32:31.000,170,11068808,-795,0,1750321950,12670.925293519998,95.90545751999889,54296.781538560004 2025-06-19,08:32:32.000,170,11068788,-795,0,1750321951,12670.938766139989,95.87726100000145,54296.73961584 2025-06-19,08:32:33.000,170,11068752,-795,0,1750321952,12670.965711379999,95.84906448000402,54297.10993320001 2025-06-19,08:32:34.000,170,11068748,-795,0,1750321953,12670.952238759994,95.83496621999802,54297.04704912 2025-06-19,08:32:35.000,170,11068805,-795,0,1750321954,12670.878139349988,95.83496621999802,54296.9352552 2025-06-19,08:32:36.000,170,11068763,-795,0,1750321955,12670.878139349988,95.83496621999802,54296.94224232001 2025-06-19,08:32:37.000,170,11068774,-795,0,1750321956,12670.911820899993,95.79972057000123,54296.76756432 2025-06-19,08:32:38.000,170,11068793,-795,0,1750321957,12670.918557209989,95.82791708999866,54296.83743552 2025-06-19,08:32:39.000,170,11068762,-795,0,1750321958,12670.891611969993,95.77857318000315,54296.90730672 2025-06-19,08:32:40.000,170,11068751,-795,0,1750321959,12670.810776249993,95.8208679599993,54296.851409760005 2025-06-19,08:32:41.000,170,11068795,-795,0,1750321960,12670.857930419988,95.7574257899978,54296.9352552 2025-06-19,08:32:42.000,170,11068776,-795,0,1750321961,12670.891611969993,95.7574257899978,54296.98416504 2025-06-19,08:32:43.000,170,11068773,-795,0,1750321962,12670.878139349988,95.79267144000187,54297.0051264 2025-06-19,08:32:44.000,170,11068830,-795,0,1750321963,12670.871403039993,95.73627839999972,54297.05403624 2025-06-19,08:32:45.000,170,11068828,-795,0,1750321964,12670.777094700003,95.70808188000228,54296.64878328 2025-06-19,08:32:46.000,170,11068849,-795,0,1750321965,12670.783831009998,95.79972057000123,54296.71166736 2025-06-19,08:32:47.000,170,11068807,-795,0,1750321966,12670.857930419988,95.76447492000443,54296.949229440004 2025-06-19,08:32:48.000,170,11068771,-795,0,1750321967,12670.777094700003,95.77152405000379,54296.74660296 2025-06-19,08:32:49.000,170,11068754,-795,0,1750321968,12670.878139349988,95.69398362000356,54297.05403624 2025-06-19,08:32:50.000,170,11068776,-795,0,1750321969,12670.830985179993,95.70103275000292,54297.09595896 2025-06-19,08:32:51.000,170,11068760,-795,0,1750321970,12670.770358389993,95.70103275000292,54296.949229440004 2025-06-19,08:32:52.000,170,11068776,-795,0,1750321971,12670.810776249993,95.72922927000036,54296.98416504 2025-06-19,08:32:53.000,170,11068794,-795,0,1750321972,12670.864666729998,95.67988536000485,54296.96320368001 2025-06-19,08:32:54.000,170,11068766,-795,0,1750321973,12670.871403039993,95.73627839999972,54296.900319600005 2025-06-19,08:32:55.000,170,11068795,-795,0,1750321974,12670.763622079998,95.65168884000013,54296.50904088001 2025-06-19,08:32:56.000,170,11068765,-795,0,1750321975,12670.898348279989,95.69398362000356,54296.84442264001 2025-06-19,08:32:57.000,170,11068764,-795,0,1750321976,12670.952238759994,95.67283622999821,54296.94224232001 2025-06-19,08:32:58.000,170,11068751,-795,0,1750321977,12670.864666729998,95.722180140001,54297.10294608 2025-06-19,08:32:59.000,170,11068793,-795,0,1750321978,12670.810776249993,95.65873796999949,54297.04006200001 2025-06-19,08:33:00.000,170,11068798,-795,0,1750321979,12670.830985179993,95.65873796999949,54297.116920320004 2025-06-19,08:33:01.000,170,11068785,-795,0,1750321980,12670.736676840002,95.69398362000356,54296.96320368001 2025-06-19,08:33:02.000,170,11068771,-795,0,1750321981,12670.736676840002,95.74332752999908,54296.79551280001 2025-06-19,08:33:03.000,170,11068774,-795,0,1750321982,12670.729940529993,95.67283622999821,54296.7605772 2025-06-19,08:33:04.000,170,11068806,-795,0,1750321983,12670.723204219998,95.70808188000228,54296.88634536 2025-06-19,08:33:05.000,170,11068739,-795,0,1750321984,12670.669313739993,95.63759058000142,54296.74660296 2025-06-19,08:33:06.000,170,11068750,-795,0,1750321985,12670.682786359997,95.6869344900042,54297.09595896 2025-06-19,08:33:07.000,170,11068787,-795,0,1750321986,12670.635632190002,95.67988536000485,54296.998139280004 2025-06-19,08:33:08.000,170,11068753,-795,0,1750321987,12670.682786359997,95.6869344900042,54297.137881680006 2025-06-19,08:33:09.000,170,11068812,-795,0,1750321988,12670.608686949992,95.67988536000485,54297.10993320001 2025-06-19,08:33:10.000,170,11068833,-795,0,1750321989,12670.635632190002,95.69398362000356,54297.165830160004 2025-06-19,08:33:11.000,170,11068807,-795,0,1750321990,12670.709731599993,95.6869344900042,54297.116920320004 2025-06-19,08:33:12.000,170,11068762,-795,0,1750321991,12670.676050050002,95.73627839999972,54297.0749976 2025-06-19,08:33:13.000,170,11068818,-795,0,1750321992,12670.669313739993,95.71513101000164,54296.95621656 2025-06-19,08:33:14.000,170,11068808,-795,0,1750321993,12670.615423260002,95.70103275000292,54297.0749976 2025-06-19,08:33:15.000,170,11068795,-795,0,1750321994,12670.521114919997,95.67988536000485,54297.10993320001 2025-06-19,08:33:16.000,170,11068792,-795,0,1750321995,12670.575005400002,95.7574257899978,54297.2496756 2025-06-19,08:33:17.000,170,11068796,-795,0,1750321996,12670.460488129997,95.77152405000379,54296.98416504 2025-06-19,08:33:18.000,170,11068788,-795,0,1750321997,12670.595214330002,95.79267144000187,54297.333521040004 2025-06-19,08:33:19.000,170,11068787,-795,0,1750321998,12670.642368499997,95.84906448000402,54297.116920320004 2025-06-19,08:33:20.000,170,11068827,-795,0,1750321999,12670.601950639997,95.84906448000402,54297.116920320004 2025-06-19,08:33:21.000,170,11068788,-795,0,1750322000,12670.534587540002,95.80676970000059,54297.019100640005 2025-06-19,08:33:22.000,170,11068782,-795,0,1750322001,12670.541323849997,95.8208679599993,54297.04006200001 2025-06-19,08:33:23.000,170,11068787,-795,0,1750322002,12670.541323849997,95.79267144000187,54297.34050816 2025-06-19,08:33:24.000,170,11068814,-795,0,1750322003,12670.534587540002,95.79972057000123,54297.333521040004 2025-06-19,08:33:25.000,170,11068824,-795,0,1750322004,12670.339234549996,95.76447492000443,54297.02608776 2025-06-19,08:33:26.000,170,11068785,-795,0,1750322005,12670.494169680002,95.84201535000466,54297.27063696 2025-06-19,08:33:27.000,170,11068841,-795,0,1750322006,12670.541323849997,95.85611361000338,54297.22871424001 2025-06-19,08:33:28.000,170,11068803,-795,0,1750322007,12670.514378610002,95.81381882999995,54297.24268848 2025-06-19,08:33:29.000,170,11068824,-795,0,1750322008,12670.527851229992,95.86316274000274,54297.165830160004 2025-06-19,08:33:30.000,170,11068801,-795,0,1750322009,12670.440279199996,95.8208679599993,54297.03307488 2025-06-19,08:33:31.000,170,11068838,-795,0,1750322010,12670.399861339996,95.79972057000123,54297.17980440001 2025-06-19,08:33:32.000,170,11068827,-795,0,1750322011,12670.399861339996,95.83496621999802,54297.36146952 2025-06-19,08:33:33.000,170,11068804,-795,0,1750322012,12670.25166252,95.80676970000059,54297.01211352001 2025-06-19,08:33:34.000,170,11068800,-795,0,1750322013,12670.379652409996,95.82791708999866,54297.389418 2025-06-19,08:33:35.000,170,11068769,-795,0,1750322014,12670.319025619996,95.82791708999866,54297.02608776 2025-06-19,08:33:36.000,170,11068826,-795,0,1750322015,12670.339234549996,95.85611361000338,54296.91429384 2025-06-19,08:33:37.000,170,11068796,-795,0,1750322016,12670.406597649991,95.89135926000017,54297.17980440001 2025-06-19,08:33:38.000,170,11068730,-795,0,1750322017,12670.399861339996,95.90545751999889,54297.15185592 2025-06-19,08:33:39.000,170,11068807,-795,0,1750322018,12670.339234549996,95.89135926000017,54297.20076576 2025-06-19,08:33:40.000,170,11068798,-795,0,1750322019,12670.217980969996,95.86316274000274,54297.165830160004 2025-06-19,08:33:41.000,170,11068814,-795,0,1750322020,12670.25166252,95.85611361000338,54297.15884304001 2025-06-19,08:33:42.000,170,11068753,-795,0,1750322021,12670.23145359,95.82791708999866,54297.10993320001 2025-06-19,08:33:43.000,170,11068847,-795,0,1750322022,12670.298816689996,95.84201535000466,54297.22172712 2025-06-19,08:33:44.000,170,11068822,-795,0,1750322023,12670.278607759996,95.8702118700021,54297.13089456001 2025-06-19,08:33:45.000,170,11068779,-795,0,1750322024,12670.157354179995,95.84201535000466,54296.830448400004 2025-06-19,08:33:46.000,170,11068775,-795,0,1750322025,12670.20450834999,95.81381882999995,54296.92826808 2025-06-19,08:33:47.000,170,11068836,-795,0,1750322026,12670.20450834999,95.85611361000338,54297.01211352001 2025-06-19,08:33:48.000,170,11068785,-795,0,1750322027,12670.08325476999,95.79972057000123,54297.0749976 2025-06-19,08:33:49.000,170,11068801,-795,0,1750322028,12670.15061787,95.8208679599993,54297.27762408001 2025-06-19,08:33:50.000,170,11068801,-795,0,1750322029,12670.19103573,95.81381882999995,54297.36845664 2025-06-19,08:33:51.000,170,11068801,-795,0,1750322030,12670.1708268,95.84201535000466,54297.3195468 2025-06-19,08:33:52.000,170,11068801,-795,0,1750322031,12670.1708268,95.84201535000466,54297.03307488 2025-06-19,08:33:53.000,170,11068780,-795,0,1750322032,12670.23145359,95.82791708999866,54297.165830160004 2025-06-19,08:33:54.000,170,11068751,-795,0,1750322033,12670.13040894,95.83496621999802,54297.13089456001 2025-06-19,08:33:55.000,170,11068800,-795,0,1750322034,12670.00241904999,95.82791708999866,54296.87237112001 2025-06-19,08:33:56.000,170,11068820,-795,0,1750322035,12670.036100599995,95.8208679599993,54297.186791520005 2025-06-19,08:33:57.000,170,11068845,-795,0,1750322036,12670.015891669995,95.79972057000123,54297.10294608 2025-06-19,08:33:58.000,170,11068848,-795,0,1750322037,12669.995682739995,95.84201535000466,54297.15185592 2025-06-19,08:33:59.000,170,11068830,-795,0,1750322038,12670.11020001,95.84906448000402,54297.32653392001 2025-06-19,08:34:00.000,170,11068818,-795,0,1750322039,12670.056309529995,95.85611361000338,54297.06102336001 2025-06-19,08:34:01.000,170,11068768,-795,0,1750322040,12670.096727389995,95.86316274000274,54297.02608776 2025-06-19,08:34:02.000,170,11068785,-795,0,1750322041,12669.94852857,95.85611361000338,54296.89333248001 2025-06-19,08:34:03.000,170,11068774,-795,0,1750322042,12669.955264879995,95.85611361000338,54296.92826808 2025-06-19,08:34:04.000,170,11068798,-795,0,1750322043,12669.867692849999,95.84906448000402,54296.98416504 2025-06-19,08:34:05.000,170,11068786,-795,0,1750322044,12669.732966649994,95.84906448000402,54296.85839688 2025-06-19,08:34:06.000,170,11068791,-795,0,1750322045,12669.935055949994,95.84201535000466,54297.05403624 2025-06-19,08:34:07.000,170,11068813,-795,0,1750322046,12670.00241904999,95.83496621999802,54297.186791520005 2025-06-19,08:34:08.000,170,11068775,-795,0,1750322047,12670.00915536,95.83496621999802,54296.97717792 2025-06-19,08:34:09.000,170,11068768,-795,0,1750322048,12669.9687375,95.79267144000187,54296.92128096001 2025-06-19,08:34:10.000,170,11068777,-795,0,1750322049,12669.847483919999,95.77857318000315,54296.62782192001 2025-06-19,08:34:11.000,170,11068752,-795,0,1750322050,12669.90137439999,95.78562231000251,54296.77455144001 2025-06-19,08:34:12.000,170,11068821,-795,0,1750322051,12669.92831964,95.79267144000187,54296.998139280004 2025-06-19,08:34:13.000,170,11068811,-795,0,1750322052,12669.867692849999,95.72922927000036,54296.9352552 2025-06-19,08:34:14.000,170,11068791,-795,0,1750322053,12669.807066059999,95.75037665999844,54296.84442264001 2025-06-19,08:34:15.000,170,11068804,-795,0,1750322054,12669.712757719994,95.69398362000356,54296.67673176001 2025-06-19,08:34:16.000,170,11068809,-795,0,1750322055,12669.786857129999,95.77152405000379,54296.62782192001 2025-06-19,08:34:17.000,170,11068751,-795,0,1750322056,12669.82053867999,95.70808188000228,54296.690706 2025-06-19,08:34:18.000,170,11068737,-795,0,1750322057,12669.807066059999,95.75037665999844,54296.6208348 2025-06-19,08:34:19.000,170,11068793,-795,0,1750322058,12669.739702959989,95.6869344900042,54296.59987344 2025-06-19,08:34:20.000,170,11068853,-795,0,1750322059,12669.638658309988,95.71513101000164,54296.53698936001 2025-06-19,08:34:21.000,170,11068791,-795,0,1750322060,12669.658867239988,95.67283622999821,54296.62782192001 2025-06-19,08:34:22.000,170,11068792,-795,0,1750322061,12669.712757719994,95.6869344900042,54296.81647416 2025-06-19,08:34:23.000,170,11068788,-795,0,1750322062,12669.753175579994,95.69398362000356,54296.81647416 2025-06-19,08:34:24.000,170,11068786,-795,0,1750322063,12669.699285099989,95.71513101000164,54296.662757520004 2025-06-19,08:34:25.000,170,11068789,-795,0,1750322064,12669.652130929993,95.71513101000164,54296.28545304 2025-06-19,08:34:26.000,170,11068704,-795,0,1750322065,12669.658867239988,95.76447492000443,54296.32737576 2025-06-19,08:34:27.000,170,11068807,-795,0,1750322066,12669.665603549998,95.73627839999972,54296.411221199996 2025-06-19,08:34:28.000,170,11068796,-795,0,1750322067,12669.732966649994,95.76447492000443,54296.397246960005 2025-06-19,08:34:29.000,170,11068821,-795,0,1750322068,12669.739702959989,95.73627839999972,54296.71865448 2025-06-19,08:34:30.000,170,11068809,-795,0,1750322069,12669.679076169989,95.7574257899978,54296.59987344 2025-06-19,08:34:31.000,170,11068808,-795,0,1750322070,12669.753175579994,95.74332752999908,54296.50904088001 2025-06-19,08:34:32.000,170,11068839,-795,0,1750322071,12669.807066059999,95.79972057000123,54296.62782192001 2025-06-19,08:34:33.000,170,11068756,-795,0,1750322072,12669.827274989999,95.77857318000315,54296.39025984001 2025-06-19,08:34:34.000,170,11068736,-795,0,1750322073,12669.773384509994,95.81381882999995,54296.19462048 2025-06-19,08:34:35.000,170,11068801,-795,0,1750322074,12669.786857129999,95.82791708999866,54296.166672 2025-06-19,08:34:36.000,170,11068784,-795,0,1750322075,12669.786857129999,95.89840838999953,54296.22256896001 2025-06-19,08:34:37.000,170,11068805,-795,0,1750322076,12669.780120819989,95.86316274000274,54296.3762856 2025-06-19,08:34:38.000,170,11068779,-795,0,1750322077,12669.746439269999,95.83496621999802,54296.42519544 2025-06-19,08:34:39.000,170,11068811,-795,0,1750322078,12669.753175579994,95.84906448000402,54296.299427280006 2025-06-19,08:34:40.000,170,11068811,-795,0,1750322079,12669.90811071,95.94070317000296,54296.57192496 2025-06-19,08:34:41.000,170,11068750,-795,0,1750322080,12669.975473809995,95.96185056000104,54296.348337120005 2025-06-19,08:34:42.000,170,11068789,-795,0,1750322081,12669.94179225999,96.00414534000447,54296.31340152 2025-06-19,08:34:43.000,170,11068761,-795,0,1750322082,12669.935055949994,96.04644012000063,54296.27147880001 2025-06-19,08:34:44.000,170,11068797,-795,0,1750322083,12669.88116546999,96.0816857700047,54296.15968488 2025-06-19,08:34:45.000,170,11068846,-795,0,1750322084,12669.874429159994,96.0816857700047,54296.08282656001 2025-06-19,08:34:46.000,170,11068809,-795,0,1750322085,12669.914847019994,96.13807880999957,54296.411221199996 2025-06-19,08:34:47.000,170,11068815,-795,0,1750322086,12670.00241904999,96.18742272000236,54296.564937840005 2025-06-19,08:34:48.000,170,11068812,-795,0,1750322087,12669.995682739995,96.22266836999916,54296.54397648 2025-06-19,08:34:49.000,170,11068779,-795,0,1750322088,12670.04283690999,96.20857011000044,54296.48807952001 2025-06-19,08:34:50.000,170,11068773,-795,0,1750322089,12669.94179225999,96.30020879999938,54296.12474928001 2025-06-19,08:34:51.000,170,11068796,-795,0,1750322090,12669.955264879995,96.28611054000066,54296.18763336 2025-06-19,08:34:52.000,170,11068824,-795,0,1750322091,12669.98221011999,96.33545445000345,54296.22256896001 2025-06-19,08:34:53.000,170,11068834,-795,0,1750322092,12669.98894643,96.3284053200041,54296.20160760001 2025-06-19,08:34:54.000,170,11068802,-795,0,1750322093,12669.955264879995,96.37070010000025,54296.33436288 2025-06-19,08:34:55.000,170,11068790,-795,0,1750322094,12669.94179225999,96.34250358000281,54296.19462048 2025-06-19,08:34:56.000,170,11068838,-795,0,1750322095,12670.02936429,96.43414227000176,54296.43916968001 2025-06-19,08:34:57.000,170,11068738,-795,0,1750322096,12670.056309529995,96.45528965999983,54296.54397648 2025-06-19,08:34:58.000,170,11068777,-795,0,1750322097,12670.036100599995,96.51873183000134,54296.2365432 2025-06-19,08:34:59.000,170,11068802,-795,0,1750322098,12670.06304583999,96.50463357000262,54296.180646240005 2025-06-19,08:35:00.000,170,11068815,-795,0,1750322099,12669.94852857,96.50463357000262,54295.964045520006 2025-06-19,08:35:01.000,170,11068800,-795,0,1750322100,12670.036100599995,96.50463357000262,54296.0269296 2025-06-19,08:35:02.000,170,11068854,-795,0,1750322101,12670.056309529995,96.50463357000262,54296.35532424 2025-06-19,08:35:03.000,170,11068757,-795,0,1750322102,12670.10346369999,96.50463357000262,54296.45314392 2025-06-19,08:35:04.000,170,11068803,-795,0,1750322103,12670.06978215,96.53987921999942,54296.41820832001 2025-06-19,08:35:05.000,170,11068801,-795,0,1750322104,12669.94179225999,96.53283009000006,54296.04090384 2025-06-19,08:35:06.000,170,11068794,-795,0,1750322105,12669.995682739995,96.57512487000349,54295.91513568001 2025-06-19,08:35:07.000,170,11068777,-795,0,1750322106,12670.06304583999,96.58922313000221,54296.180646240005 2025-06-19,08:35:08.000,170,11068770,-795,0,1750322107,12670.04283690999,96.61741964999965,54296.0968008 2025-06-19,08:35:09.000,170,11068830,-795,0,1750322108,12670.06304583999,96.6738126900018,54296.15269776001 2025-06-19,08:35:10.000,170,11068810,-795,0,1750322109,12669.9687375,96.69496007999987,54296.0968008 2025-06-19,08:35:11.000,170,11068782,-795,0,1750322110,12669.96200118999,96.71610746999795,54296.20160760001 2025-06-19,08:35:12.000,170,11068844,-795,0,1750322111,12670.06304583999,96.70200920999923,54296.39025984001 2025-06-19,08:35:13.000,170,11068776,-795,0,1750322112,12670.06304583999,96.75840225000138,54296.36929848001 2025-06-19,08:35:14.000,170,11068761,-795,0,1750322113,12669.995682739995,96.82889355000225,54296.35532424 2025-06-19,08:35:15.000,170,11068794,-795,0,1750322114,12669.894638089994,96.82184442000289,54295.91513568001 2025-06-19,08:35:16.000,170,11068767,-795,0,1750322115,12669.92158332999,96.8711883299984,54296.012955360005 2025-06-19,08:35:17.000,170,11068811,-795,0,1750322116,12669.94179225999,96.91348311000183,54295.98500688001 2025-06-19,08:35:18.000,170,11068791,-795,0,1750322117,12670.015891669995,96.94872875999863,54296.14571064 2025-06-19,08:35:19.000,170,11068794,-795,0,1750322118,12669.995682739995,97.00512180000078,54296.43916968001 2025-06-19,08:35:20.000,170,11068826,-795,0,1750322119,12669.887901779999,97.01217093000014,54296.299427280006 2025-06-19,08:35:21.000,170,11068761,-795,0,1750322120,12669.92158332999,97.07561310000165,54296.19462048 2025-06-19,08:35:22.000,170,11068729,-795,0,1750322121,12669.92158332999,97.04741658000421,54296.36929848001 2025-06-19,08:35:23.000,170,11068811,-795,0,1750322122,12669.874429159994,97.13905527000315,54296.12474928001 2025-06-19,08:35:24.000,170,11068813,-715,0,1750322123,12669.887901779999,97.16020266000123,54296.17365912001 2025-06-19,08:35:25.000,170,11068825,-795,0,1750322124,12669.665603549998,97.1179078799978,54295.75443192 2025-06-19,08:35:26.000,170,11068783,-795,0,1750322125,12669.827274989999,97.21659570000338,54296.08282656001 2025-06-19,08:35:27.000,170,11068762,-795,0,1750322126,12669.867692849999,97.19544830999803,54296.411221199996 2025-06-19,08:35:28.000,170,11068820,-795,0,1750322127,12669.86095653999,97.24479222000082,54296.55795072001 2025-06-19,08:35:29.000,170,11068799,-795,0,1750322128,12669.86095653999,97.30823439000233,54296.58589920001 2025-06-19,08:35:30.000,170,11068817,-795,0,1750322129,12669.732966649994,97.2659396099989,54296.39025984001 2025-06-19,08:35:31.000,170,11068804,-795,0,1750322130,12669.732966649994,97.3293817800004,54296.31340152 2025-06-19,08:35:32.000,170,11068816,-795,0,1750322131,12669.665603549998,97.41397133999999,54296.131736400006 2025-06-19,08:35:33.000,170,11068800,-795,0,1750322132,12669.692548789993,97.39987308000127,54296.33436288 2025-06-19,08:35:34.000,170,11068778,-795,0,1750322133,12669.571295209993,97.39282395000191,54296.08981368 2025-06-19,08:35:35.000,170,11068793,-795,0,1750322134,12669.517404730002,97.39282395000191,54296.08981368 2025-06-19,08:35:36.000,170,11068778,-795,0,1750322135,12669.497195800002,97.37167656000383,54296.43916968001 2025-06-19,08:35:37.000,170,11068741,-795,0,1750322136,12669.551086279993,97.39282395000191,54296.5509636 2025-06-19,08:35:38.000,170,11068812,-795,0,1750322137,12669.497195800002,97.4421678600047,54296.53000224 2025-06-19,08:35:39.000,170,11068789,-795,0,1750322138,12669.510668419993,97.43511872999807,54296.50904088001 2025-06-19,08:35:40.000,170,11068763,-795,0,1750322139,12669.429832699992,97.4421678600047,54296.166672 2025-06-19,08:35:41.000,170,11068815,-795,0,1750322140,12669.443305319997,97.45626612000342,54296.2365432 2025-06-19,08:35:42.000,170,11068796,-795,0,1750322141,12669.436569010002,97.42806959999871,54296.3064144 2025-06-19,08:35:43.000,170,11068758,-795,0,1750322142,12669.443305319997,97.40692221000063,54296.36231136 2025-06-19,08:35:44.000,170,11068827,-795,0,1750322143,12669.369205909992,97.37167656000383,54296.53000224 2025-06-19,08:35:45.000,170,11068730,-795,0,1750322144,12669.234479710001,97.34348003999912,54296.3064144 2025-06-19,08:35:46.000,170,11068808,-795,0,1750322145,12669.247952329992,97.34348003999912,54296.38327272 2025-06-19,08:35:47.000,170,11068779,-795,0,1750322146,12669.241216019997,97.3293817800004,54296.43916968001 2025-06-19,08:35:48.000,170,11068774,-795,0,1750322147,12669.261424949997,97.36462743000448,54296.21558184 2025-06-19,08:35:49.000,170,11068817,-795,0,1750322148,12669.227743399992,97.28003787000489,54296.25051744001 2025-06-19,08:35:50.000,170,11068774,-795,0,1750322149,12669.167116609991,97.28708700000425,54296.0968008 2025-06-19,08:35:51.000,170,11068783,-795,0,1750322150,12669.180589229996,97.27298873999825,54296.061865200005 2025-06-19,08:35:52.000,170,11068824,-795,0,1750322151,12669.227743399992,97.22364483000274,54296.43218256 2025-06-19,08:35:53.000,170,11068783,-795,0,1750322152,12669.234479710001,97.2659396099989,54296.41820832001 2025-06-19,08:35:54.000,170,11068821,-795,0,1750322153,12669.200798159996,97.20954657000402,54296.32737576 2025-06-19,08:35:55.000,170,11068797,-795,0,1750322154,12669.106489819991,97.19544830999803,54296.075839439996 2025-06-19,08:35:56.000,170,11068799,-795,0,1750322155,12669.126698749991,97.20954657000402,54295.98500688001 2025-06-19,08:35:57.000,170,11068757,-795,0,1750322156,12669.018917789996,97.19544830999803,54295.69154784 2025-06-19,08:35:58.000,170,11068785,-795,0,1750322157,12669.227743399992,97.20954657000402,54296.0269296 2025-06-19,08:35:59.000,170,11068800,-795,0,1750322158,12669.234479710001,97.17430091999995,54296.03391672001 2025-06-19,08:36:00.000,170,11068772,-795,0,1750322159,12669.241216019997,97.1320061400038,54296.15968488 2025-06-19,08:36:01.000,170,11068799,-795,0,1750322160,12669.200798159996,97.10380961999908,54296.00596824001 2025-06-19,08:36:02.000,170,11068707,-795,0,1750322161,12669.227743399992,97.08971136000036,54296.06885232 2025-06-19,08:36:03.000,170,11068791,-795,0,1750322162,12669.214270780001,97.082662230001,54296.01994248 2025-06-19,08:36:04.000,170,11068767,-795,0,1750322163,12669.133435060001,97.06151484000293,54295.69154784 2025-06-19,08:36:05.000,170,11068795,-795,0,1750322164,12669.04586302999,96.9839744100027,54295.53084408001 2025-06-19,08:36:06.000,170,11068821,-755,0,1750322165,12669.04586302999,96.9839744100027,54295.50289560001 2025-06-19,08:36:07.000,170,11068779,-795,0,1750322166,12669.00544516999,96.99807267000142,54295.56577968 2025-06-19,08:36:08.000,170,11068799,-795,0,1750322167,12669.086280889991,96.89233572000376,54295.677573600005 2025-06-19,08:36:09.000,170,11068765,-795,0,1750322168,12669.05259934,96.85004094000033,54295.83827736001 2025-06-19,08:36:10.000,170,11068766,-795,0,1750322169,12669.03239041,96.80069703000481,54295.75443192 2025-06-19,08:36:11.000,170,11068800,-795,0,1750322170,12668.90440051999,96.75135312000202,54295.49590848 2025-06-19,08:36:12.000,170,11068720,-795,0,1750322171,12668.87071897,96.70905833999859,54295.38411456001 2025-06-19,08:36:13.000,170,11068802,-795,0,1750322172,12668.91113683,96.6738126900018,54295.2583464 2025-06-19,08:36:14.000,170,11068838,-795,0,1750322173,12668.857246349995,96.65266530000372,54295.27930776 2025-06-19,08:36:15.000,170,11068811,-795,0,1750322174,12668.756201699995,96.624468779999,54295.11860400001 2025-06-19,08:36:16.000,170,11068800,-795,0,1750322175,12668.70904753,96.51873183000134,54294.89501616 2025-06-19,08:36:17.000,170,11068790,-795,0,1750322176,12668.76293800999,96.48348618000455,54295.31424336001 2025-06-19,08:36:18.000,170,11068783,-795,0,1750322177,12668.675365979994,96.39889661999769,54295.13257824 2025-06-19,08:36:19.000,170,11068775,-795,0,1750322178,12668.64168442999,96.35660184000153,54295.09065552 2025-06-19,08:36:20.000,170,11068815,-795,0,1750322179,12668.378968339988,96.28611054000066,54294.4897632 2025-06-19,08:36:21.000,170,11068788,-795,0,1750322180,12668.560848709989,96.33545445000345,54294.63649272 2025-06-19,08:36:22.000,170,11068827,-795,0,1750322181,12668.439595129988,96.36365097000089,54294.336046560005 2025-06-19,08:36:23.000,170,11068792,-795,0,1750322182,12668.62147549999,96.33545445000345,54294.76226088001 2025-06-19,08:36:24.000,170,11068860,-795,0,1750322183,12668.648420739999,96.29315967000002,54294.6993768 2025-06-19,08:36:25.000,170,11068762,-795,0,1750322184,12668.574321329994,96.29315967000002,54294.70636392 2025-06-19,08:36:26.000,170,11068756,-795,0,1750322185,12668.574321329994,96.34955271000217,54294.64347984001 2025-06-19,08:36:27.000,170,11068724,-795,0,1750322186,12668.68210228999,96.37070010000025,54294.69238968001 2025-06-19,08:36:28.000,170,11068799,-795,0,1750322187,12668.72925646,96.40594575000432,54294.671428320005 2025-06-19,08:36:29.000,170,11068830,-795,0,1750322188,12668.80335586999,96.43414227000176,54294.4897632 2025-06-19,08:36:30.000,170,11068784,-795,0,1750322189,12668.816828489995,96.44119140000112,54294.21027840001 2025-06-19,08:36:31.000,170,11068784,-795,0,1750322190,12668.90440051999,96.49758444000327,54294.287136720006 2025-06-19,08:36:32.000,170,11068824,-795,0,1750322191,12668.95155469,96.53283009000006,54294.18232992 2025-06-19,08:36:33.000,170,11068759,-795,0,1750322192,12669.079544579996,96.57512487000349,54294.57360864001 2025-06-19,08:36:34.000,170,11068701,-795,0,1750322193,12669.173852920001,96.61037052000029,54294.454827600006 2025-06-19,08:36:35.000,170,11068761,-795,0,1750322194,12669.126698749991,96.61037052000029,54294.29412384 2025-06-19,08:36:36.000,170,11068791,-795,0,1750322195,12669.274897570001,96.74430399000266,54294.39893064001 2025-06-19,08:36:37.000,170,11068785,-795,0,1750322196,12669.295106500002,96.78659876999882,54294.22425264 2025-06-19,08:36:38.000,170,11068799,-795,0,1750322197,12669.416360080002,96.82889355000225,54294.30809808001 2025-06-19,08:36:39.000,170,11068797,-795,0,1750322198,12669.510668419993,96.89233572000376,54294.30809808001 2025-06-19,08:36:40.000,170,11068804,-795,0,1750322199,12669.571295209993,96.99102354000206,54294.25918824001 2025-06-19,08:36:41.000,170,11068755,-795,0,1750322200,12669.571295209993,97.0192200599995,54294.12643296 2025-06-19,08:36:42.000,170,11068811,-795,0,1750322201,12669.665603549998,97.11085874999844,54294.4897632 2025-06-19,08:36:43.000,170,11068822,-795,0,1750322202,12669.712757719994,97.19544830999803,54294.53168592 2025-06-19,08:36:44.000,170,11068773,-795,0,1750322203,12669.726230339998,97.32233265000104,54294.503737440005 2025-06-19,08:36:45.000,170,11068786,-795,0,1750322204,12669.638658309988,97.3293817800004,54294.266175360004 2025-06-19,08:36:46.000,170,11068799,-795,0,1750322205,12669.773384509994,97.49856089999957,54294.1753428 2025-06-19,08:36:47.000,170,11068776,-795,0,1750322206,12669.955264879995,97.59019958999852,54294.3500208 2025-06-19,08:36:48.000,170,11068827,-795,0,1750322207,12670.04957322,97.65364176000003,54294.32207232 2025-06-19,08:36:49.000,170,11068768,-795,0,1750322208,12670.157354179995,97.80167349000112,54294.57360864001 2025-06-19,08:36:50.000,170,11068786,-795,0,1750322209,12670.137145249995,97.85101740000391,54294.56662152001 2025-06-19,08:36:51.000,170,11068739,-795,0,1750322210,12670.25166252,97.92150870000478,54294.71335104001 2025-06-19,08:36:52.000,170,11068841,-795,0,1750322211,12670.386388719991,98.09773695000331,54294.8041836 2025-06-19,08:36:53.000,170,11068791,-795,0,1750322212,12670.433542890001,98.14708085999882,54294.65745408 2025-06-19,08:36:54.000,170,11068789,-795,0,1750322213,12670.500905989997,98.27396520000184,54294.41290488 2025-06-19,08:36:55.000,170,11068821,-795,0,1750322214,12670.494169680002,98.32330911000463,54294.22425264 2025-06-19,08:36:56.000,170,11068810,-795,0,1750322215,12670.696258980002,98.48543910000444,54294.49675032001 2025-06-19,08:36:57.000,170,11068727,-795,0,1750322216,12670.783831009998,98.59822518000146,54294.6993768 2025-06-19,08:36:58.000,170,11068727,-795,0,1750322217,12670.851194109993,98.68986387000041,54294.671428320005 2025-06-19,08:36:59.000,170,11068777,-795,0,1750322218,12670.837721489988,98.71806038999785,54294.86706768 2025-06-19,08:37:00.000,170,11068810,-795,0,1750322219,12670.810776249993,98.85199386000022,54294.78322224001 2025-06-19,08:37:01.000,170,11068790,-795,0,1750322220,12670.837721489988,98.97887820000324,54294.77623512 2025-06-19,08:37:02.000,170,11068825,-795,0,1750322221,12670.905084589998,99.06346776000282,54294.99982296001 2025-06-19,08:37:03.000,170,11068819,-795,0,1750322222,12670.932029829994,99.1198607999977,54294.85309344 2025-06-19,08:37:04.000,170,11068818,-795,0,1750322223,12670.878139349988,99.232646880002,54294.84610632 2025-06-19,08:37:05.000,170,11068821,-795,0,1750322224,12670.777094700003,99.26084339999943,54294.64347984001 2025-06-19,08:37:06.000,170,11068706,-795,0,1750322225,12670.743413149998,99.33838382999966,54294.74828664 2025-06-19,08:37:07.000,170,11068715,-795,0,1750322226,12670.777094700003,99.4441207800046,54295.13257824 2025-06-19,08:37:08.000,170,11068813,-795,0,1750322227,12670.622159569997,99.52166121000482,54294.77623512 2025-06-19,08:37:09.000,170,11068799,-795,0,1750322228,12670.729940529993,99.53575947000354,54295.21642368001 2025-06-19,08:37:10.000,170,11068805,-795,0,1750322229,12670.743413149998,99.64854555000056,54295.1884752 2025-06-19,08:37:11.000,170,11068792,-795,0,1750322230,12670.736676840002,99.75428249999823,54294.97187448 2025-06-19,08:37:12.000,170,11068788,-795,0,1750322231,12670.723204219998,99.79657728000166,54294.91597752 2025-06-19,08:37:13.000,170,11068778,-795,0,1750322232,12670.790567319993,99.8529703200038,54295.0836684 2025-06-19,08:37:14.000,170,11068729,-795,0,1750322233,12670.736676840002,99.97280553000019,54295.02078432 2025-06-19,08:37:15.000,170,11068816,-795,0,1750322234,12670.682786359997,99.95165814000211,54295.1535396 2025-06-19,08:37:16.000,170,11068791,-795,0,1750322235,12670.575005400002,100.05034596000041,54295.174500960005 2025-06-19,08:37:17.000,170,11068800,-795,0,1750322236,12670.588478019992,100.04329683000105,54295.223410800005 2025-06-19,08:37:18.000,170,11068776,-795,0,1750322237,12670.649104809992,100.09264074000384,54295.41905016 2025-06-19,08:37:19.000,170,11068788,-795,0,1750322238,12670.702995289997,100.14198464999936,54295.31424336001 2025-06-19,08:37:20.000,170,11068826,-795,0,1750322239,12670.655841120002,100.20542682000087,54295.1884752 2025-06-19,08:37:21.000,170,11068752,-795,0,1750322240,12670.655841120002,100.2336233399983,54295.02078432 2025-06-19,08:37:22.000,170,11068705,-795,0,1750322241,12670.729940529993,100.31821289999789,54295.23039792 2025-06-19,08:37:23.000,170,11068795,-795,0,1750322242,12670.770358389993,100.36755681000068,54295.47494712 2025-06-19,08:37:24.000,170,11068840,-795,0,1750322243,12670.770358389993,100.45214637000026,54295.5378312 2025-06-19,08:37:25.000,170,11068777,-795,0,1750322244,12670.696258980002,100.43804811000155,54295.28629488001 2025-06-19,08:37:26.000,170,11068789,-795,0,1750322245,12670.851194109993,100.52968680000049,54295.46796 2025-06-19,08:37:27.000,170,11068799,-795,0,1750322246,12671.006129239999,100.61427636000008,54295.45398576001 2025-06-19,08:37:28.000,170,11068800,-795,0,1750322247,12671.026338169999,100.68476766000094,54295.50289560001 2025-06-19,08:37:29.000,170,11068781,-795,0,1750322248,12671.066756029999,100.70591504999902,54295.460972880006 2025-06-19,08:37:30.000,170,11068746,-795,0,1750322249,12671.019601859989,100.78345547999925,54295.405075919996 2025-06-19,08:37:31.000,170,11068769,-795,0,1750322250,12671.10043757999,100.76935722000053,54295.51686984 2025-06-19,08:37:32.000,170,11068751,-795,0,1750322251,12671.16780068,100.83279939000204,54295.88020008 2025-06-19,08:37:33.000,170,11068831,-795,0,1750322252,12671.20821854,100.88214330000483,54295.775393280004 2025-06-19,08:37:34.000,170,11068833,-795,0,1750322253,12671.174536989995,100.88919243000419,54295.69853496001 2025-06-19,08:37:35.000,170,11068793,-795,0,1750322254,12671.154328059994,100.82575026000268,54295.53084408001 2025-06-19,08:37:36.000,170,11068799,-795,0,1750322255,12671.376626289995,101.00197851000121,54295.677573600005 2025-06-19,08:37:37.000,170,11068748,-795,0,1750322256,12671.43051677,100.99492938000185,54295.7823804 2025-06-19,08:37:38.000,170,11068736,-795,0,1750322257,12671.36988998,101.00902764000057,54295.7823804 2025-06-19,08:37:39.000,170,11068808,-795,0,1750322258,12671.47093463,100.98083112000313,54295.7823804 2025-06-19,08:37:40.000,170,11068803,-795,0,1750322259,12671.36315366999,100.94558546999906,54295.908148559996 2025-06-19,08:37:41.000,170,11068797,-795,0,1750322260,12671.4507257,101.02312589999929,54295.894174320005 2025-06-19,08:37:42.000,170,11068811,-795,0,1750322261,12671.625869759991,101.10066632999951,54296.11776216 2025-06-19,08:37:43.000,170,11068800,-795,0,1750322262,12671.673023930001,101.07246981000208,54296.17365912001 2025-06-19,08:37:44.000,170,11068830,-795,0,1750322263,12671.693232860001,101.11476458999823,54295.99898112 2025-06-19,08:37:45.000,170,11068777,-795,0,1750322264,12671.605660829991,101.09361720000015,54295.677573600005 2025-06-19,08:37:46.000,170,11068801,-795,0,1750322265,12671.726914409992,101.12181372000487,54295.9221228 2025-06-19,08:37:47.000,170,11068807,-795,0,1750322266,12671.827959059992,101.13591198000358,54296.04090384 2025-06-19,08:37:48.000,170,11068790,-795,0,1750322267,12671.861640609997,101.17115763000038,54296.278465920004 2025-06-19,08:37:49.000,170,11068811,-795,0,1750322268,12671.935740020002,101.15705937000166,54296.299427280006 2025-06-19,08:37:50.000,170,11068789,-795,0,1750322269,12671.976157880003,101.1500102400023,54296.25051744001 2025-06-19,08:37:51.000,170,11068795,-795,0,1750322270,12672.016575739988,101.17820675999974,54296.278465920004 2025-06-19,08:37:52.000,170,11068812,-795,0,1750322271,12672.205192419999,101.25574718999997,54296.34135000001 2025-06-19,08:37:53.000,170,11068798,-795,0,1750322272,12672.225401349999,101.23459980000189,54296.243530319996 2025-06-19,08:37:54.000,170,11068803,-795,0,1750322273,12672.27929182999,101.24164893000125,54296.28545304 2025-06-19,08:37:55.000,170,11068785,-795,0,1750322274,12672.238873969989,101.29099284000404,54295.99898112 2025-06-19,08:37:56.000,170,11068784,-795,0,1750322275,12672.36012754999,101.34033674999955,54296.20160760001 2025-06-19,08:37:57.000,170,11068801,-795,0,1750322276,12672.312973379994,101.2980419700034,54296.34135000001 2025-06-19,08:37:58.000,170,11068750,-795,0,1750322277,12672.373600169994,101.32623849000083,54296.397246960005 2025-06-19,08:37:59.000,170,11068767,-795,0,1750322278,12672.46117219999,101.34738587999891,54296.467118160006 2025-06-19,08:38:00.000,170,11068796,-795,0,1750322279,12672.60263470999,101.38263153000298,54296.683718880005 2025-06-19,08:38:01.000,170,11068771,-795,0,1750322280,12672.71041567,101.40377892000106,54296.467118160006 2025-06-19,08:38:02.000,170,11068733,-795,0,1750322281,12672.60937102,101.46722109000257,54296.36929848001 2025-06-19,08:38:03.000,170,11068787,-795,0,1750322282,12672.656525189996,101.38968066000234,54296.278465920004 2025-06-19,08:38:04.000,170,11068815,-795,0,1750322283,12672.696943049996,101.34738587999891,54296.36231136 2025-06-19,08:38:05.000,170,11068808,-795,0,1750322284,12672.636316259996,101.33328762000019,54296.50205376 2025-06-19,08:38:06.000,170,11068786,-795,0,1750322285,12672.777778769996,101.26984544999868,54296.662757520004 2025-06-19,08:38:07.000,170,11068762,-795,0,1750322286,12672.892296040001,101.26279631999932,54296.9352552 2025-06-19,08:38:08.000,170,11068801,-795,0,1750322287,12672.919241279997,101.21345241000381,54296.89333248001 2025-06-19,08:38:09.000,170,11068790,-795,0,1750322288,12672.824932939991,101.21345241000381,54296.54397648 2025-06-19,08:38:10.000,170,11068806,-795,0,1750322289,12672.885559729992,101.11476458999823,54296.53000224 2025-06-19,08:38:11.000,170,11068757,-795,0,1750322290,12672.919241279997,101.05837155000336,54296.57192496 2025-06-19,08:38:12.000,170,11068774,-795,0,1750322291,12672.919241279997,100.99492938000185,54296.72564160001 2025-06-19,08:38:13.000,170,11068807,-795,0,1750322292,12672.939450209997,100.99492938000185,54296.97717792 2025-06-19,08:38:14.000,170,11068808,-795,0,1750322293,12672.885559729992,100.91738895000162,54296.81647416 2025-06-19,08:38:15.000,170,11068822,-795,0,1750322294,12672.777778769996,100.88214330000483,54296.85839688 2025-06-19,08:38:16.000,170,11068813,-795,0,1750322295,12672.959659139997,100.89624156000355,54297.068010480005 2025-06-19,08:38:17.000,170,11068776,-795,0,1750322296,12673.020285929997,100.9032906900029,54296.970190800006 2025-06-19,08:38:18.000,170,11068814,-795,0,1750322297,12673.040494859997,100.86804503999883,54296.94224232001 2025-06-19,08:38:19.000,170,11068786,-795,0,1750322298,12673.053967480002,100.88919243000419,54296.92826808 2025-06-19,08:38:20.000,170,11068818,-795,0,1750322299,12673.000076999997,100.89624156000355,54296.802499920006 2025-06-19,08:38:21.000,170,11068834,-795,0,1750322300,12672.986604379992,100.88214330000483,54297.01211352001 2025-06-19,08:38:22.000,170,11068815,-795,0,1750322301,12673.020285929997,100.9032906900029,54297.17980440001 2025-06-19,08:38:23.000,170,11068782,-795,0,1750322302,12673.155012130002,100.89624156000355,54297.32653392001 2025-06-19,08:38:24.000,170,11068831,-795,0,1750322303,12673.080912719997,100.89624156000355,54296.998139280004 2025-06-19,08:38:25.000,170,11068740,-795,0,1750322304,12673.053967480002,100.9385363399997,54296.90730672 2025-06-19,08:38:26.000,170,11068750,-795,0,1750322305,12673.074176410002,100.94558546999906,54296.949229440004 2025-06-19,08:38:27.000,170,11068747,-795,0,1750322306,12673.155012130002,100.96673286000441,54297.068010480005 2025-06-19,08:38:28.000,170,11068768,-795,0,1750322307,12673.148275819993,100.98788025000249,54297.13089456001 2025-06-19,08:38:29.000,170,11068818,-795,0,1750322308,12673.148275819993,101.02312589999929,54297.31255968 2025-06-19,08:38:30.000,170,11068823,-795,0,1750322309,12673.107857959993,101.03017502999865,54297.38243088 2025-06-19,08:38:31.000,170,11068850,-795,0,1750322310,12673.128066889993,101.06542068000272,54297.354482400006 2025-06-19,08:38:32.000,170,11068828,-795,0,1750322311,12673.208902609993,101.12181372000487,54297.63396720001 2025-06-19,08:38:33.000,170,11068762,-795,0,1750322312,12673.249320469993,101.14296111000294,54297.571083120005 2025-06-19,08:38:34.000,170,11068785,-795,0,1750322313,12673.249320469993,101.15705937000166,54297.38243088 2025-06-19,08:38:35.000,170,11068830,-795,0,1750322314,12673.114594270002,101.2486980600006,54297.186791520005 2025-06-19,08:38:36.000,170,11068810,-795,0,1750322315,12673.269529399993,101.24164893000125,54297.38243088 2025-06-19,08:38:37.000,170,11068791,-795,0,1750322316,12673.175221060003,101.30509110000276,54297.17980440001 2025-06-19,08:38:38.000,170,11068810,-795,0,1750322317,12673.330156189993,101.31214023000211,54297.85056792001 2025-06-19,08:38:39.000,170,11068811,-795,0,1750322318,12673.417728219989,101.3614841400049,54297.92043912 2025-06-19,08:38:40.000,170,11068804,-795,0,1750322319,12673.424464529999,101.41787717999978,54297.92043912 2025-06-19,08:38:41.000,170,11068783,-795,0,1750322320,12673.437937149989,101.50951586999872,54297.955374720004 2025-06-19,08:38:42.000,170,11068793,-795,0,1750322321,12673.343628809998,101.53771239000343,54297.619992960004 2025-06-19,08:38:43.000,170,11068763,-795,0,1750322322,12673.390782979994,101.58705629999895,54297.68287704001 2025-06-19,08:38:44.000,170,11068760,-795,0,1750322323,12673.471618699994,101.65049847000046,54297.85056792001 2025-06-19,08:38:45.000,170,11068811,-795,0,1750322324,12673.296474639988,101.65754759999982,54297.55012176 2025-06-19,08:38:46.000,170,11068769,-795,0,1750322325,12673.444673459999,101.79148107000219,54297.99729744001 2025-06-19,08:38:47.000,170,11068800,-795,0,1750322326,12673.54571811,101.87607063000178,54298.30473072001 2025-06-19,08:38:48.000,170,11068818,-795,0,1750322327,12673.57939965999,101.9888567099988,54298.40255040001 2025-06-19,08:38:49.000,170,11068762,-795,0,1750322328,12673.49856393999,102.08754453000438,54298.41652464 2025-06-19,08:38:50.000,170,11068724,-795,0,1750322329,12673.417728219989,102.15098669999861,54298.18594968001 2025-06-19,08:38:51.000,170,11068786,-795,0,1750322330,12673.384046669998,102.22852712999884,54298.09511712001 2025-06-19,08:38:52.000,170,11068824,-795,0,1750322331,12673.437937149989,102.32721495000442,54298.27678224 2025-06-19,08:38:53.000,170,11068781,-795,0,1750322332,12673.464882389999,102.42590277000272,54298.311717840006 2025-06-19,08:38:54.000,170,11068792,-795,0,1750322333,12673.464882389999,102.49639407000359,54298.30473072001 2025-06-19,08:38:55.000,170,11068820,-795,0,1750322334,12673.377310359989,102.55278710999846,54298.44447312 2025-06-19,08:38:56.000,170,11068767,-795,0,1750322335,12673.51877286999,102.5950818900019,54298.696009440006 2025-06-19,08:38:57.000,170,11068796,-795,0,1750322336,12673.532245489994,102.66557319000276,54298.80081624 2025-06-19,08:38:58.000,170,11068725,-795,0,1750322337,12673.54571811,102.73606449000363,54298.626138240004 2025-06-19,08:38:59.000,170,11068778,-795,0,1750322338,12673.57939965999,102.85589970000001,54298.51434432 2025-06-19,08:39:00.000,170,11068797,-795,0,1750322339,12673.56592704,102.9404892599996,54298.409537520005 2025-06-19,08:39:01.000,170,11068768,-795,0,1750322340,12673.57939965999,102.98983317000238,54298.43049888001 2025-06-19,08:39:02.000,170,11068827,-795,0,1750322341,12673.592872279994,103.03212794999854,54298.48639584 2025-06-19,08:39:03.000,170,11068813,-795,0,1750322342,12673.70738955,103.07442273000197,54298.94754576 2025-06-19,08:39:04.000,170,11068818,-795,0,1750322343,12673.70738955,103.1519631600022,54298.91959728 2025-06-19,08:39:05.000,170,11068811,-795,0,1750322344,12673.62655383,103.18720880999899,54298.70998368 2025-06-19,08:39:06.000,170,11068775,-795,0,1750322345,12673.68718062,103.24360185000114,54298.73094504 2025-06-19,08:39:07.000,170,11068760,-795,0,1750322346,12673.714125859995,103.27884749999794,54298.6820352 2025-06-19,08:39:08.000,170,11068790,-795,0,1750322347,12673.72086216999,103.27179836999858,54298.71697080001 2025-06-19,08:39:09.000,170,11068814,-795,0,1750322348,12673.70738955,103.27179836999858,54298.75889352 2025-06-19,08:39:10.000,170,11068796,-675,0,1750322349,12673.62655383,103.27884749999794,54298.458447360004 2025-06-19,08:39:11.000,170,11068828,-795,0,1750322350,12673.74780741,103.33524054000009,54298.84972608 2025-06-19,08:39:12.000,170,11068818,-795,0,1750322351,12673.815170509995,103.34228966999945,54299.031391200006 2025-06-19,08:39:13.000,170,11068769,-795,0,1750322352,12673.794961579995,103.35638792999816,54299.08728816 2025-06-19,08:39:14.000,170,11068769,-795,0,1750322353,12673.72086216999,103.34228966999945,54299.010429840004 2025-06-19,08:39:15.000,170,11068764,-795,0,1750322354,12673.572663349994,103.39163358000224,54298.57024128001 2025-06-19,08:39:16.000,170,11068781,-795,0,1750322355,12673.673707999995,103.44802662000438,54298.612164 2025-06-19,08:39:17.000,170,11068789,-795,0,1750322356,12673.58613597,103.45507575000374,54298.458447360004 2025-06-19,08:39:18.000,170,11068819,-795,0,1750322357,12673.693916929995,103.50441965999926,54298.814790480006 2025-06-19,08:39:19.000,170,11068794,-795,0,1750322358,12673.66697169,103.44802662000438,54299.031391200006 2025-06-19,08:39:20.000,170,11068790,-795,0,1750322359,12673.633290139995,103.41983009999967,54299.01741696 2025-06-19,08:39:21.000,170,11068814,-795,0,1750322360,12673.49856393999,103.42687922999903,54298.78684200001 2025-06-19,08:39:22.000,170,11068743,-795,0,1750322361,12673.471618699994,103.37753532000352,54298.80780336001 2025-06-19,08:39:23.000,170,11068810,-795,0,1750322362,12673.309947259993,103.37753532000352,54298.47242160001 2025-06-19,08:39:24.000,170,11068768,-795,0,1750322363,12673.357101429989,103.35638792999816,54298.48639584 2025-06-19,08:39:25.000,170,11068769,-795,0,1750322364,12673.215638919988,103.34228966999945,54298.37460192 2025-06-19,08:39:26.000,170,11068809,-795,0,1750322365,12673.256056779988,103.34228966999945,54298.56325416 2025-06-19,08:39:27.000,170,11068814,-795,0,1750322366,12673.276265709988,103.33524054000009,54298.842738960004 2025-06-19,08:39:28.000,170,11068824,-795,0,1750322367,12673.276265709988,103.26474923999922,54298.814790480006 2025-06-19,08:39:29.000,170,11068772,-795,0,1750322368,12673.195429990003,103.22245446000306,54298.80780336001 2025-06-19,08:39:30.000,170,11068774,-795,0,1750322369,12673.060703789997,103.11671750999813,54298.57024128001 2025-06-19,08:39:31.000,170,11068747,-795,0,1750322370,12673.121330579997,103.13786490000348,54298.38158904001 2025-06-19,08:39:32.000,170,11068818,-795,0,1750322371,12673.107857959993,103.13081577000412,54298.38158904001 2025-06-19,08:39:33.000,170,11068819,-795,0,1750322372,12673.060703789997,103.06737360000261,54298.39556328 2025-06-19,08:39:34.000,170,11068835,-795,0,1750322373,12672.986604379992,103.01098056000046,54298.311717840006 2025-06-19,08:39:35.000,170,11068844,-795,0,1750322374,12672.932713900002,102.93344013000024,54298.2977436 2025-06-19,08:39:36.000,170,11068790,-795,0,1750322375,12672.986604379992,102.96868578000431,54298.48639584 2025-06-19,08:39:37.000,170,11068740,-795,0,1750322376,12673.000076999997,102.91229274000216,54298.528318560006 2025-06-19,08:39:38.000,170,11068755,-795,0,1750322377,12673.006813309992,102.9404892599996,54298.42351176 2025-06-19,08:39:39.000,170,11068806,-795,0,1750322378,12673.013549620002,102.9052436100028,54298.16498832001 2025-06-19,08:39:40.000,170,11068814,-795,0,1750322379,12672.932713900002,102.95458751999831,54298.01127168 2025-06-19,08:39:41.000,170,11068821,-795,0,1750322380,12672.865350799992,102.89114535000408,54298.01825880001 2025-06-19,08:39:42.000,170,11068836,-795,0,1750322381,12672.831669250001,102.89819448000344,54297.87851640001 2025-06-19,08:39:43.000,170,11068867,-795,0,1750322382,12672.899032349997,102.88409622000472,54298.41652464 2025-06-19,08:39:44.000,170,11068818,-795,0,1750322383,12672.804724009991,102.89819448000344,54298.30473072001 2025-06-19,08:39:45.000,170,11068769,-795,0,1750322384,12672.64978888,102.81360492000385,54297.9833232 2025-06-19,08:39:46.000,170,11068748,-795,0,1750322385,12672.696943049996,102.89819448000344,54298.13005272 2025-06-19,08:39:47.000,170,11068797,-795,0,1750322386,12672.696943049996,102.84885057000065,54297.906464880005 2025-06-19,08:39:48.000,170,11068795,-795,0,1750322387,12672.723888289991,102.88409622000472,54297.93441336 2025-06-19,08:39:49.000,170,11068774,-795,0,1750322388,12672.717151979996,102.82065405000321,54297.906464880005 2025-06-19,08:39:50.000,170,11068817,-795,0,1750322389,12672.575689469995,102.85589970000001,54297.80165808001 2025-06-19,08:39:51.000,170,11068825,-795,0,1750322390,12672.60263470999,102.84180144000129,54298.01825880001 2025-06-19,08:39:52.000,170,11068800,-795,0,1750322391,12672.7306246,102.86999795999873,54298.15101408 2025-06-19,08:39:53.000,170,11068784,-795,0,1750322392,12672.757569839996,102.85589970000001,54298.13703984001 2025-06-19,08:39:54.000,170,11068762,-795,0,1750322393,12672.703679359991,102.91229274000216,54298.06716864001 2025-06-19,08:39:55.000,170,11068834,-795,0,1750322394,12672.60263470999,102.86294882999937,54297.60601872 2025-06-19,08:39:56.000,170,11068796,-795,0,1750322395,12672.575689469995,102.95458751999831,54297.64794144 2025-06-19,08:39:57.000,170,11068793,-795,0,1750322396,12672.60263470999,102.9404892599996,54297.64794144 2025-06-19,08:39:58.000,170,11068767,-795,0,1750322397,12672.764306149991,102.96163664999767,54297.81563232 2025-06-19,08:39:59.000,170,11068790,-795,0,1750322398,12672.791251390001,102.98278404000303,54298.004284560004 2025-06-19,08:40:00.000,170,11068796,-795,0,1750322399,12672.68347042999,102.96163664999767,54297.9833232 2025-06-19,08:40:01.000,170,11068754,-795,0,1750322400,12672.717151979996,102.96868578000431,54297.81563232 2025-06-19,08:40:02.000,170,11068751,-795,0,1750322401,12672.757569839996,102.94753838999895,54297.92043912 2025-06-19,08:40:03.000,170,11068760,-795,0,1750322402,12672.71041567,103.01802968999982,54297.72479976 2025-06-19,08:40:04.000,170,11068791,-795,0,1750322403,12672.757569839996,103.02507881999918,54297.66191568001 2025-06-19,08:40:05.000,170,11068786,-795,0,1750322404,12672.58242577999,103.01098056000046,54297.26364984 2025-06-19,08:40:06.000,170,11068785,-795,0,1750322405,12672.68347042999,103.06032447000325,54297.57807024 2025-06-19,08:40:07.000,170,11068750,-795,0,1750322406,12672.818196629996,103.06032447000325,54297.74576112 2025-06-19,08:40:08.000,170,11068813,-795,0,1750322407,12672.838405559996,103.09557012000005,54297.94140048 2025-06-19,08:40:09.000,170,11068780,-795,0,1750322408,12672.878823419996,103.08852099000069,54297.913452 2025-06-19,08:40:10.000,170,11068807,-795,0,1750322409,12672.757569839996,103.18015967999963,54297.78069672001 2025-06-19,08:40:11.000,170,11068726,-795,0,1750322410,12672.811460320001,103.14491403000284,54297.58505736 2025-06-19,08:40:12.000,170,11068796,-795,0,1750322411,12672.791251390001,103.20835620000435,54297.305572560006 2025-06-19,08:40:13.000,170,11068783,-795,0,1750322412,12672.966395449992,103.26474923999922,54297.668902800004 2025-06-19,08:40:14.000,170,11068806,-795,0,1750322413,12673.047231169992,103.31409315000201,54297.668902800004 2025-06-19,08:40:15.000,170,11068804,-795,0,1750322414,12673.067440099992,103.31409315000201,54297.63396720001 2025-06-19,08:40:16.000,170,11068829,-795,0,1750322415,12673.047231169992,103.31409315000201,54297.808645200006 2025-06-19,08:40:17.000,170,11068755,-795,0,1750322416,12673.215638919988,103.3634370600048,54297.92043912 2025-06-19,08:40:18.000,170,11068762,-795,0,1750322417,12673.222375229998,103.3986827100016,54297.88550352 2025-06-19,08:40:19.000,170,11068813,-795,0,1750322418,12673.256056779988,103.40573184000095,54297.906464880005 2025-06-19,08:40:20.000,170,11068828,-795,0,1750322419,12673.222375229998,103.48327227000118,54297.64794144 2025-06-19,08:40:21.000,170,11068781,-795,0,1750322420,12673.229111539993,103.51146878999862,54297.619992960004 2025-06-19,08:40:22.000,170,11068799,-795,0,1750322421,12673.256056779988,103.5608127000014,54297.56409600001 2025-06-19,08:40:23.000,170,11068761,-795,0,1750322422,12673.336892499989,103.63130400000227,54297.82261944 2025-06-19,08:40:24.000,170,11068801,-795,0,1750322423,12673.316683569989,103.6101566100042,54297.9833232 2025-06-19,08:40:25.000,170,11068789,-795,0,1750322424,12673.202166299998,103.65245139000035,54297.78069672001 2025-06-19,08:40:26.000,170,11068772,-795,0,1750322425,12673.276265709988,103.71589356000186,54297.87851640001 2025-06-19,08:40:27.000,170,11068732,-795,0,1750322426,12673.336892499989,103.72999182000058,54297.96934896001 2025-06-19,08:40:28.000,170,11068827,-795,0,1750322427,12673.330156189993,103.84982703000423,54297.7737096 2025-06-19,08:40:29.000,170,11068802,-795,0,1750322428,12673.222375229998,103.84982703000423,54297.66191568001 2025-06-19,08:40:30.000,170,11068801,-795,0,1750322429,12673.309947259993,103.94146572000318,54297.69685128 2025-06-19,08:40:31.000,170,11068841,-795,0,1750322430,12673.309947259993,103.96261311000126,54297.81563232 2025-06-19,08:40:32.000,170,11068819,-795,0,1750322431,12673.296474639988,103.96261311000126,54298.004284560004 2025-06-19,08:40:33.000,170,11068764,-795,0,1750322432,12673.316683569989,103.96966224000062,54298.13703984001 2025-06-19,08:40:34.000,170,11068767,-795,0,1750322433,12673.276265709988,103.98376049999933,54298.08114288 2025-06-19,08:40:35.000,170,11068808,-795,0,1750322434,12673.188693679993,103.96261311000126,54297.79467096 2025-06-19,08:40:36.000,170,11068763,-795,0,1750322435,12673.215638919988,104.01195702000405,54297.73178688001 2025-06-19,08:40:37.000,170,11068812,-795,0,1750322436,12673.188693679993,104.00490789000469,54297.78069672001 2025-06-19,08:40:38.000,170,11068800,-795,0,1750322437,12673.276265709988,104.01195702000405,54297.857555040006 2025-06-19,08:40:39.000,170,11068784,-795,0,1750322438,12673.229111539993,103.99785875999805,54297.88550352 2025-06-19,08:40:40.000,170,11068823,-795,0,1750322439,12673.188693679993,103.94851485000254,54298.025245920006 2025-06-19,08:40:41.000,170,11068795,-795,0,1750322440,12673.141539509998,103.96966224000062,54297.89947776001 2025-06-19,08:40:42.000,170,11068684,-795,0,1750322441,12673.168484749993,103.98376049999933,54297.89249064 2025-06-19,08:40:43.000,170,11068817,-795,0,1750322442,12673.040494859997,104.04015354000148,54297.836593680004 2025-06-19,08:40:44.000,170,11068819,-795,0,1750322443,12673.040494859997,104.0542518000002,54297.640954320006 2025-06-19,08:40:45.000,170,11068757,-795,0,1750322444,12672.851878180001,104.02605528000277,54297.38243088 2025-06-19,08:40:46.000,170,11068806,-795,0,1750322445,12672.932713900002,104.0542518000002,54297.4592892 2025-06-19,08:40:47.000,170,11068830,-795,0,1750322446,12672.973131760002,104.08949745000427,54297.668902800004 2025-06-19,08:40:48.000,170,11068833,-795,0,1750322447,12672.932713900002,104.04720267000084,54297.81563232 2025-06-19,08:40:49.000,170,11068792,-795,0,1750322448,12672.885559729992,104.11769397000171,54297.8435808 2025-06-19,08:40:50.000,170,11068776,-795,0,1750322449,12672.777778769996,104.11769397000171,54297.54313464001 2025-06-19,08:40:51.000,170,11068764,-795,0,1750322450,12672.791251390001,104.14589048999915,54297.640954320006 2025-06-19,08:40:52.000,170,11068789,-795,0,1750322451,12672.723888289991,104.19523440000194,54297.24268848 2025-06-19,08:40:53.000,170,11068794,-795,0,1750322452,12672.784515079991,104.17408701000386,54297.43832784 2025-06-19,08:40:54.000,170,11068764,-795,0,1750322453,12672.77104246,104.18818527000258,54297.36146952 2025-06-19,08:40:55.000,170,11068782,-795,0,1750322454,12672.62957995,104.18113614000322,54297.2496756 2025-06-19,08:40:56.000,170,11068780,-795,0,1750322455,12672.71041567,104.18818527000258,54297.57807024 2025-06-19,08:40:57.000,170,11068744,-795,0,1750322456,12672.66999781,104.19523440000194,54297.619992960004 2025-06-19,08:40:58.000,170,11068721,-795,0,1750322457,12672.62957995,104.18113614000322,54297.5291604 2025-06-19,08:40:59.000,170,11068773,-795,0,1750322458,12672.575689469995,104.1529396199985,54297.48723768 2025-06-19,08:41:00.000,170,11068807,-795,0,1750322459,12672.54200791999,104.21638179000001,54297.02608776 2025-06-19,08:41:01.000,170,11068828,-795,0,1750322460,12672.494853749995,104.1529396199985,54297.17281728 2025-06-19,08:41:02.000,170,11068825,-795,0,1750322461,12672.46117219999,104.17408701000386,54297.06102336001 2025-06-19,08:41:03.000,170,11068810,-795,0,1750322462,12672.52179898999,104.13179223000043,54297.29159832 2025-06-19,08:41:04.000,170,11068822,-795,0,1750322463,12672.535271609995,104.11064484000235,54297.34050816 2025-06-19,08:41:05.000,170,11068782,-795,0,1750322464,12672.29950075999,104.07539918999828,54297.12390744 2025-06-19,08:41:06.000,170,11068737,-795,0,1750322465,12672.31970968999,104.11769397000171,54297.2496756 2025-06-19,08:41:07.000,170,11068741,-795,0,1750322466,12672.292764449994,104.09654658000363,54297.20076576 2025-06-19,08:41:08.000,170,11068800,-795,0,1750322467,12672.265819209999,104.11064484000235,54296.949229440004 2025-06-19,08:41:09.000,170,11068813,-795,0,1750322468,12672.245610279999,104.07539918999828,54296.89333248001 2025-06-19,08:41:10.000,170,11068794,-795,0,1750322469,12672.171510869994,104.09654658000363,54296.71166736 2025-06-19,08:41:11.000,170,11068772,-795,0,1750322470,12672.144565629998,104.08244832000491,54296.73961584 2025-06-19,08:41:12.000,170,11068801,-795,0,1750322471,12672.043520979998,104.09654658000363,54296.64878328 2025-06-19,08:41:13.000,170,11068760,-795,0,1750322472,12672.110884079993,104.08244832000491,54296.87237112001 2025-06-19,08:41:14.000,170,11068763,-795,0,1750322473,12672.117620389989,104.04720267000084,54296.9352552 2025-06-19,08:41:15.000,170,11068788,-795,0,1750322474,12671.955948950002,103.9555639800019,54296.65577040001 2025-06-19,08:41:16.000,170,11068840,-795,0,1750322475,12671.996366810003,103.99785875999805,54296.73961584 2025-06-19,08:41:17.000,170,11068812,-795,0,1750322476,12672.003103119998,103.93441659000382,54296.47410528 2025-06-19,08:41:18.000,170,11068820,-795,0,1750322477,12672.023312049998,103.90622006999911,54296.57891208 2025-06-19,08:41:19.000,170,11068822,-795,0,1750322478,12672.030048359993,103.86392529000295,54296.58589920001 2025-06-19,08:41:20.000,170,11068800,-795,0,1750322479,12672.003103119998,103.82163050999952,54296.495066640004 2025-06-19,08:41:21.000,170,11068804,-795,0,1750322480,12671.915531090002,103.75113920999866,54296.4810924 2025-06-19,08:41:22.000,170,11068732,-795,0,1750322481,12671.881849539997,103.72999182000058,54296.60686056001 2025-06-19,08:41:23.000,170,11068815,-795,0,1750322482,12671.881849539997,103.69474617000378,54296.52301512 2025-06-19,08:41:24.000,170,11068808,-795,0,1750322483,12671.801013819997,103.72999182000058,54296.33436288 2025-06-19,08:41:25.000,170,11068799,-795,0,1750322484,12671.720178099997,103.65950051999971,54295.964045520006 2025-06-19,08:41:26.000,170,11068769,-795,0,1750322485,12671.827959059992,103.69474617000378,54296.03391672001 2025-06-19,08:41:27.000,170,11068794,-795,0,1750322486,12671.841431679997,103.66654964999907,54296.229556080005 2025-06-19,08:41:28.000,170,11068796,-795,0,1750322487,12671.834695370002,103.67359877999843,54296.15269776001 2025-06-19,08:41:29.000,170,11068772,-795,0,1750322488,12671.787541199992,103.67359877999843,54296.397246960005 2025-06-19,08:41:30.000,170,11068746,-795,0,1750322489,12671.693232860001,103.63130400000227,54296.14571064 2025-06-19,08:41:31.000,170,11068772,-795,0,1750322490,12671.673023930001,103.66654964999907,54296.180646240005 2025-06-19,08:41:32.000,170,11068847,-795,0,1750322491,12671.720178099997,103.70179530000314,54296.18763336 2025-06-19,08:41:33.000,170,11068810,-795,0,1750322492,12671.740387029997,103.68769704000442,54295.92910992 2025-06-19,08:41:34.000,170,11068808,-795,0,1750322493,12671.659551309996,103.75113920999866,54295.78936752001 2025-06-19,08:41:35.000,170,11068835,-795,0,1750322494,12671.639342379996,103.71589356000186,54295.642638 2025-06-19,08:41:36.000,170,11068816,-795,0,1750322495,12671.713441790002,103.76523747000465,54295.68456072 2025-06-19,08:41:37.000,170,11068818,-795,0,1750322496,12671.794277510002,103.7440900799993,54296.14571064 2025-06-19,08:41:38.000,170,11068731,-795,0,1750322497,12671.767332269992,103.80048312000145,54296.01994248 2025-06-19,08:41:39.000,170,11068767,-795,0,1750322498,12671.693232860001,103.75113920999866,54295.9221228 2025-06-19,08:41:40.000,170,11068783,-795,0,1750322499,12671.706705479992,103.80048312000145,54295.88020008 2025-06-19,08:41:41.000,170,11068780,-795,0,1750322500,12671.686496549992,103.8075322500008,54295.62167664001 2025-06-19,08:41:42.000,170,11068786,-795,0,1750322501,12671.774068580002,103.84982703000423,54295.63565088 2025-06-19,08:41:43.000,170,11068787,-795,0,1750322502,12671.659551309996,103.84982703000423,54295.391101680005 2025-06-19,08:41:44.000,170,11068802,-795,0,1750322503,12671.861640609997,103.87802355000167,54295.74744480001 2025-06-19,08:41:45.000,170,11068753,-795,0,1750322504,12671.706705479992,103.84982703000423,54295.558792560005 2025-06-19,08:41:46.000,170,11068708,-795,0,1750322505,12671.801013819997,103.92736746000446,54295.86622584001 2025-06-19,08:41:47.000,170,11068734,-795,0,1750322506,12671.895322160002,103.94146572000318,54295.88020008 2025-06-19,08:41:48.000,170,11068811,-795,0,1750322507,12671.989630499993,103.99785875999805,54295.90116144 2025-06-19,08:41:49.000,170,11068790,-795,0,1750322508,12672.030048359993,104.04015354000148,54295.81032888 2025-06-19,08:41:50.000,170,11068822,-795,0,1750322509,12672.023312049998,104.12474310000107,54295.642638 2025-06-19,08:41:51.000,170,11068793,-795,0,1750322510,12672.077202529988,104.14589048999915,54295.55180544001 2025-06-19,08:41:52.000,170,11068763,-795,0,1750322511,12672.097411459989,104.2022835300013,54295.68456072 2025-06-19,08:41:53.000,170,11068790,-795,0,1750322512,12672.211928729994,104.22343091999937,54295.80334176 2025-06-19,08:41:54.000,170,11068725,-795,0,1750322513,12672.178247179989,104.2657257000028,54295.83129024 2025-06-19,08:41:55.000,170,11068751,-795,0,1750322514,12672.090675149993,104.2657257000028,54295.677573600005 2025-06-19,08:41:56.000,170,11068781,-795,0,1750322515,12672.151301939994,104.33621700000367,54295.83129024 2025-06-19,08:41:57.000,170,11068780,-795,0,1750322516,12672.097411459989,104.38556090999919,54295.572766799996 2025-06-19,08:41:58.000,170,11068800,-795,0,1750322517,12672.286028139999,104.4137574300039,54295.74744480001 2025-06-19,08:41:59.000,170,11068816,-795,0,1750322518,12672.353391239994,104.47719959999813,54295.83129024 2025-06-19,08:42:00.000,170,11068807,-795,0,1750322519,12672.353391239994,104.51949438000156,54295.81032888 2025-06-19,08:42:01.000,170,11068800,-795,0,1750322520,12672.36012754999,104.49129786000412,54295.69853496001 2025-06-19,08:42:02.000,170,11068778,-795,0,1750322521,12672.36686386,104.55474002999836,54295.98500688001 2025-06-19,08:42:03.000,170,11068844,-795,0,1750322522,12672.29950075999,104.57588742000371,54295.88020008 2025-06-19,08:42:04.000,170,11068755,-795,0,1750322523,12672.286028139999,104.59703481000179,54295.91513568001 2025-06-19,08:42:05.000,170,11068790,-795,0,1750322524,12672.225401349999,104.59703481000179,54295.76840616001 2025-06-19,08:42:06.000,170,11068788,-795,0,1750322525,12672.306237069999,104.67457524000201,54295.73347056 2025-06-19,08:42:07.000,170,11068781,-795,0,1750322526,12672.36012754999,104.66752611000265,54295.8522516 2025-06-19,08:42:08.000,170,11068770,-795,0,1750322527,12672.34665493,104.64637872000458,54295.83827736001 2025-06-19,08:42:09.000,170,11068785,-795,0,1750322528,12672.34665493,104.68867350000073,54295.8522516 2025-06-19,08:42:10.000,170,11068800,-795,0,1750322529,12672.232137659994,104.6604769800033,54295.91513568001 2025-06-19,08:42:11.000,170,11068772,-795,0,1750322530,12672.252346589994,104.60408394000115,54295.98500688001 2025-06-19,08:42:12.000,170,11068822,-795,0,1750322531,12672.252346589994,104.63228045999858,54295.97103264 2025-06-19,08:42:13.000,170,11068801,-795,0,1750322532,12672.104147769998,104.63228045999858,54295.95705840001 2025-06-19,08:42:14.000,170,11068782,-795,0,1750322533,12672.124356699998,104.61818219999986,54295.572766799996 2025-06-19,08:42:15.000,170,11068821,-795,0,1750322534,12672.050257289993,104.59703481000179,54295.30725624 2025-06-19,08:42:16.000,170,11068796,-795,0,1750322535,12672.124356699998,104.58998568000243,54295.63565088 2025-06-19,08:42:17.000,170,11068794,-795,0,1750322536,12672.178247179989,104.547690899999,54295.73347056 2025-06-19,08:42:18.000,170,11068766,-795,0,1750322537,12672.110884079993,104.49129786000412,54295.83129024 2025-06-19,08:42:19.000,170,11068811,-795,0,1750322538,12672.117620389989,104.4490030800007,54295.8522516 2025-06-19,08:42:20.000,170,11068834,-795,0,1750322539,12671.989630499993,104.42785569000262,54295.68456072 2025-06-19,08:42:21.000,170,11068819,-795,0,1750322540,12672.016575739988,104.37146265000047,54295.81731600001 2025-06-19,08:42:22.000,170,11068792,-795,0,1750322541,12671.908794779993,104.35031526000239,54295.405075919996 2025-06-19,08:42:23.000,170,11068804,-795,0,1750322542,12671.989630499993,104.29392222000024,54295.460972880006 2025-06-19,08:42:24.000,170,11068814,-795,0,1750322543,12672.036784669988,104.25162744000409,54295.57975392001 2025-06-19,08:42:25.000,170,11068795,-795,0,1750322544,12671.868376919992,104.11769397000171,54295.25135928 2025-06-19,08:42:26.000,170,11068819,-795,0,1750322545,12671.915531090002,104.10359571000299,54295.53084408001 2025-06-19,08:42:27.000,170,11068764,-795,0,1750322546,12671.929003709993,104.0542518000002,54295.628663760006 2025-06-19,08:42:28.000,170,11068779,-795,0,1750322547,12671.888585849993,104.0542518000002,54295.57975392001 2025-06-19,08:42:29.000,170,11068782,-795,0,1750322548,12671.868376919992,103.96966224000062,54295.5378312 2025-06-19,08:42:30.000,170,11068807,-795,0,1750322549,12671.794277510002,103.94851485000254,54295.391101680005 2025-06-19,08:42:31.000,170,11068799,-795,0,1750322550,12671.787541199992,103.89212181000039,54295.26533352001 2025-06-19,08:42:32.000,170,11068822,-795,0,1750322551,12671.861640609997,103.79343399000209,54295.38411456001 2025-06-19,08:42:33.000,170,11068777,-795,0,1750322552,12671.821222749997,103.75818833999801,54295.24437216001 2025-06-19,08:42:34.000,170,11068788,-795,0,1750322553,12671.760595959997,103.70179530000314,54295.21642368001 2025-06-19,08:42:35.000,170,11068821,-795,0,1750322554,12671.625869759991,103.62425487000291,54295.19546232001 2025-06-19,08:42:36.000,170,11068821,-795,0,1750322555,12671.619133449996,103.5960583499982,54295.24437216001 2025-06-19,08:42:37.000,170,11068778,-795,0,1750322556,12671.652815000001,103.53966531000333,54295.1884752 2025-06-19,08:42:38.000,170,11068784,-795,0,1750322557,12671.686496549992,103.52556705000461,54295.31424336001 2025-06-19,08:42:39.000,170,11068806,-795,0,1750322558,12671.713441790002,103.55376357000205,54295.28629488001 2025-06-19,08:42:40.000,170,11068817,-795,0,1750322559,12671.679760239997,103.51146878999862,54295.23039792 2025-06-19,08:42:41.000,170,11068787,-795,0,1750322560,12671.619133449996,103.48327227000118,54294.839119200005 2025-06-19,08:42:42.000,170,11068741,-795,0,1750322561,12671.646078689992,103.46917401000246,54294.90899040001 2025-06-19,08:42:43.000,170,11068776,-795,0,1750322562,12671.646078689992,103.42687922999903,54295.13257824 2025-06-19,08:42:44.000,170,11068799,-795,0,1750322563,12671.545034039991,103.43392835999839,54295.11161688 2025-06-19,08:42:45.000,170,11068828,-795,0,1750322564,12671.41030784,103.37753532000352,54294.839119200005 2025-06-19,08:42:46.000,170,11068818,-795,0,1750322565,12671.545034039991,103.42687922999903,54294.99982296001 2025-06-19,08:42:47.000,170,11068817,-795,0,1750322566,12671.558506659996,103.4621248800031,54294.77623512 2025-06-19,08:42:48.000,170,11068786,-795,0,1750322567,12671.585451899991,103.45507575000374,54294.82514496 2025-06-19,08:42:49.000,170,11068801,-795,0,1750322568,12671.625869759991,103.4973705299999,54294.81117072001 2025-06-19,08:42:50.000,170,11068887,-795,0,1750322569,12671.504616179991,103.47622314000182,54294.5596344 2025-06-19,08:42:51.000,170,11068816,-795,0,1750322570,12671.51135249,103.50441965999926,54294.69238968001 2025-06-19,08:42:52.000,170,11068810,-795,0,1750322571,12671.51135249,103.51146878999862,54294.76226088001 2025-06-19,08:42:53.000,170,11068800,-795,0,1750322572,12671.518088799996,103.53261618000397,54294.76226088001 2025-06-19,08:42:54.000,170,11068785,-795,0,1750322573,12671.46419831999,103.52556705000461,54294.5596344 2025-06-19,08:42:55.000,170,11068791,-795,0,1750322574,12671.40357152999,103.56786183000077,54294.3500208 2025-06-19,08:42:56.000,170,11068787,-795,0,1750322575,12671.46419831999,103.65950051999971,54294.287136720006 2025-06-19,08:42:57.000,170,11068788,-795,0,1750322576,12671.625869759991,103.63835313000163,54294.503737440005 2025-06-19,08:42:58.000,170,11068722,-795,0,1750322577,12671.605660829991,103.65950051999971,54294.35700792001 2025-06-19,08:42:59.000,170,11068810,-795,0,1750322578,12671.646078689992,103.68769704000442,54294.35700792001 2025-06-19,08:43:00.000,170,11068798,-795,0,1750322579,12671.625869759991,103.72294269000122,54294.419892 2025-06-19,08:43:01.000,170,11068837,-795,0,1750322580,12671.632606070001,103.8075322500008,54294.37098216 2025-06-19,08:43:02.000,170,11068807,-795,0,1750322581,12671.679760239997,103.84982703000423,54294.44784048001 2025-06-19,08:43:03.000,170,11068818,-795,0,1750322582,12671.834695370002,103.86392529000295,54294.5596344 2025-06-19,08:43:04.000,170,11068794,-795,0,1750322583,12671.848167989992,103.91326919999847,54294.3150852 2025-06-19,08:43:05.000,170,11068815,-795,0,1750322584,12671.827959059992,103.9555639800019,54294.1753428 2025-06-19,08:43:06.000,170,11068828,-795,0,1750322585,12671.827959059992,104.00490789000469,54294.15438144 2025-06-19,08:43:07.000,170,11068799,-795,0,1750322586,12671.854904300002,104.0190061500034,54294.18232992 2025-06-19,08:43:08.000,170,11068808,-795,0,1750322587,12671.854904300002,104.06835005999892,54294.36399504 2025-06-19,08:43:09.000,170,11068795,-795,0,1750322588,12671.922267399998,104.08949745000427,54294.40591776001 2025-06-19,08:43:10.000,170,11068808,-795,0,1750322589,12671.861640609997,104.13884135999979,54294.3500208 2025-06-19,08:43:11.000,170,11068831,-795,0,1750322590,12671.942476329998,104.2022835300013,54294.37098216 2025-06-19,08:43:12.000,170,11068797,-795,0,1750322591,12671.989630499993,104.23752917999809,54294.049574640005 2025-06-19,08:43:13.000,170,11068799,-795,0,1750322592,12672.043520979998,104.27982396000152,54294.16136856001 2025-06-19,08:43:14.000,170,11068783,-795,0,1750322593,12671.989630499993,104.34326613000303,54294.000664800005 2025-06-19,08:43:15.000,170,11068807,-795,0,1750322594,12671.875113230002,104.35736439000175,54293.69323152 2025-06-19,08:43:16.000,170,11068824,-795,0,1750322595,12672.009839429993,104.39261003999854,54294.35700792001 2025-06-19,08:43:17.000,170,11068795,-795,0,1750322596,12671.989630499993,104.47015046999877,54294.18931704001 2025-06-19,08:43:18.000,170,11068796,-795,0,1750322597,12672.151301939994,104.49129786000412,54294.29412384 2025-06-19,08:43:19.000,170,11068834,-795,0,1750322598,12672.225401349999,104.54064176999964,54294.32207232 2025-06-19,08:43:20.000,170,11068798,-795,0,1750322599,12672.252346589994,104.56883829000435,54294.02861328 2025-06-19,08:43:21.000,170,11068782,-795,0,1750322600,12672.198456109989,104.60408394000115,54293.89585800001 2025-06-19,08:43:22.000,170,11068727,-795,0,1750322601,12672.232137659994,104.63228045999858,54293.82598680001 2025-06-19,08:43:23.000,170,11068784,-795,0,1750322602,12672.265819209999,104.68162437000137,54293.91681936 2025-06-19,08:43:24.000,170,11068741,-795,0,1750322603,12672.144565629998,104.63932958999794,54293.72816712001 2025-06-19,08:43:25.000,170,11068840,-795,0,1750322604,12672.178247179989,104.69572263000009,54293.9657292 2025-06-19,08:43:26.000,170,11068798,-795,0,1750322605,12672.306237069999,104.73801741000352,54294.05656176 2025-06-19,08:43:27.000,170,11068830,-795,0,1750322606,12672.38707279,104.75211567000224,54294.19630416 2025-06-19,08:43:28.000,170,11068801,-795,0,1750322607,12672.36686386,104.80850871000439,54294.05656176 2025-06-19,08:43:29.000,170,11068799,-795,0,1750322608,12672.36686386,104.82965610000247,54293.83996104 2025-06-19,08:43:30.000,170,11068764,-795,0,1750322609,12672.306237069999,104.86490174999926,54293.63733456001 2025-06-19,08:43:31.000,170,11068770,-795,0,1750322610,12672.31970968999,104.85080349000054,54293.68624440001 2025-06-19,08:43:32.000,170,11068781,-795,0,1750322611,12672.306237069999,104.88604914000462,54293.72816712001 2025-06-19,08:43:33.000,170,11068744,-795,0,1750322612,12672.31970968999,104.83670523000183,54293.951754960006 2025-06-19,08:43:34.000,170,11068790,-795,0,1750322613,12672.218665039989,104.87195087999862,54293.73515424001 2025-06-19,08:43:35.000,170,11068803,-795,0,1750322614,12672.158038249989,104.83670523000183,54293.6513088 2025-06-19,08:43:36.000,170,11068800,-795,0,1750322615,12672.238873969989,104.90014740000333,54293.77008984 2025-06-19,08:43:37.000,170,11068763,-795,0,1750322616,12672.326446,104.88604914000462,54293.74214136 2025-06-19,08:43:38.000,170,11068729,-795,0,1750322617,12672.312973379994,104.96358957000484,54293.73515424001 2025-06-19,08:43:39.000,170,11068799,-795,0,1750322618,12672.326446,104.94244217999949,54293.56047624001 2025-06-19,08:43:40.000,170,11068814,-795,0,1750322619,12672.144565629998,104.93539305000013,54293.36483688 2025-06-19,08:43:41.000,170,11068833,-795,0,1750322620,12672.131093009993,104.91424566000205,54293.48361792 2025-06-19,08:43:42.000,170,11068773,-795,0,1750322621,12672.232137659994,104.91424566000205,54293.55348912 2025-06-19,08:43:43.000,170,11068825,-795,0,1750322622,12672.312973379994,104.94244217999949,54293.75611560001 2025-06-19,08:43:44.000,170,11068837,-795,0,1750322623,12672.232137659994,104.9706387000042,54293.595411840004 2025-06-19,08:43:45.000,170,11068788,-795,0,1750322624,12672.245610279999,104.95654043999821,54293.35086264001 2025-06-19,08:43:46.000,170,11068758,-795,0,1750322625,12672.158038249989,104.9706387000042,54293.25304296001 2025-06-19,08:43:47.000,170,11068804,-795,0,1750322626,12672.238873969989,104.94949130999885,54293.34387552 2025-06-19,08:43:48.000,170,11068817,-795,0,1750322627,12672.211928729994,104.98473696000292,54293.34387552 2025-06-19,08:43:49.000,170,11068770,-795,0,1750322628,12672.050257289993,104.93539305000013,54293.37182400001 2025-06-19,08:43:50.000,170,11068818,-795,0,1750322629,12672.184983489999,104.95654043999821,54293.595411840004 2025-06-19,08:43:51.000,170,11068806,-795,0,1750322630,12672.137829319989,104.93539305000013,54293.51855352001 2025-06-19,08:43:52.000,170,11068832,-795,0,1750322631,12672.117620389989,104.93539305000013,54293.43470808 2025-06-19,08:43:53.000,170,11068762,-795,0,1750322632,12672.171510869994,104.9706387000042,54293.2670172 2025-06-19,08:43:54.000,170,11068803,-795,0,1750322633,12672.070466219993,104.94244217999949,54293.19015888 2025-06-19,08:43:55.000,170,11068831,-795,0,1750322634,12671.996366810003,104.96358957000484,54292.945609680006 2025-06-19,08:43:56.000,170,11068793,-795,0,1750322635,12671.996366810003,104.97768783000356,54293.06439072001 2025-06-19,08:43:57.000,170,11068844,-795,0,1750322636,12671.969421569993,104.9706387000042,54293.12028768 2025-06-19,08:43:58.000,170,11068806,-795,0,1750322637,12671.989630499993,104.99883522000164,54293.329901280005 2025-06-19,08:43:59.000,170,11068828,-795,0,1750322638,12672.016575739988,104.98473696000292,54293.34387552 2025-06-19,08:44:00.000,170,11068834,-795,0,1750322639,12671.955948950002,104.98473696000292,54293.29496568 2025-06-19,08:44:01.000,170,11068831,-795,0,1750322640,12671.902058469997,105.005884350001,54293.022468 2025-06-19,08:44:02.000,170,11068758,-795,0,1750322641,12671.949212639993,104.98473696000292,54293.00150664 2025-06-19,08:44:03.000,170,11068748,-795,0,1750322642,12671.969421569993,105.01293348000036,54292.98054528 2025-06-19,08:44:04.000,170,11068810,-795,0,1750322643,12671.942476329998,105.06227739000315,54292.9525968 2025-06-19,08:44:05.000,170,11068780,-795,0,1750322644,12671.807750129992,105.06227739000315,54292.66612488 2025-06-19,08:44:06.000,170,11068834,-795,0,1750322645,12671.908794779993,105.11867042999802,54293.03644224001 2025-06-19,08:44:07.000,170,11068780,-795,0,1750322646,12671.996366810003,105.15391608000209,54293.211120240005 2025-06-19,08:44:08.000,170,11068798,-795,0,1750322647,12672.003103119998,105.19621085999825,54293.22509448001 2025-06-19,08:44:09.000,170,11068823,-795,0,1750322648,12672.009839429993,105.25965302999975,54293.16919752 2025-06-19,08:44:10.000,170,11068805,-795,0,1750322649,12672.016575739988,105.30899694000254,54292.89669984001 2025-06-19,08:44:11.000,170,11068818,-795,0,1750322650,12671.949212639993,105.29489868000383,54292.708047600005 2025-06-19,08:44:12.000,170,11068748,-795,0,1750322651,12671.881849539997,105.3160460700019,54292.53336960001 2025-06-19,08:44:13.000,170,11068806,-795,0,1750322652,12672.009839429993,105.3653899800047,54292.81984152001 2025-06-19,08:44:14.000,170,11068831,-795,0,1750322653,12672.016575739988,105.37948824000341,54293.1272748 2025-06-19,08:44:15.000,170,11068811,-795,0,1750322654,12671.962685259998,105.42178301999957,54292.875738480005 2025-06-19,08:44:16.000,170,11068750,-795,0,1750322655,12671.955948950002,105.43588127999828,54292.79888016001 2025-06-19,08:44:17.000,170,11068752,-795,0,1750322656,12672.056993599988,105.43588127999828,54293.06439072001 2025-06-19,08:44:18.000,170,11068812,-795,0,1750322657,12672.036784669988,105.49227432000043,54292.80586728 2025-06-19,08:44:19.000,170,11068835,-795,0,1750322658,12672.063729909998,105.49932344999979,54292.8128544 2025-06-19,08:44:20.000,170,11068840,-795,0,1750322659,12672.023312049998,105.49227432000043,54292.71503472 2025-06-19,08:44:21.000,170,11068827,-795,0,1750322660,12671.989630499993,105.53456910000386,54292.69407336 2025-06-19,08:44:22.000,170,11068807,-795,0,1750322661,12671.976157880003,105.55571649000194,54292.84779000001 2025-06-19,08:44:23.000,170,11068805,-795,0,1750322662,12672.110884079993,105.54161823000322,54293.18317176001 2025-06-19,08:44:24.000,170,11068799,-795,0,1750322663,12672.110884079993,105.5275199700045,54293.09932632 2025-06-19,08:44:25.000,170,11068800,-795,0,1750322664,12671.982894189998,105.52047083999787,54292.80586728 2025-06-19,08:44:26.000,170,11068813,-795,0,1750322665,12672.104147769998,105.54866736000258,54292.708047600005 2025-06-19,08:44:27.000,170,11068806,-795,0,1750322666,12672.164774559998,105.57686388000002,54292.72900896001 2025-06-19,08:44:28.000,170,11068774,-795,0,1750322667,12672.191719799994,105.56981475000066,54292.79888016001 2025-06-19,08:44:29.000,170,11068776,-795,0,1750322668,12672.198456109989,105.58391300999938,54292.71503472 2025-06-19,08:44:30.000,170,11068788,-795,0,1750322669,12672.124356699998,105.59096213999874,54292.673112 2025-06-19,08:44:31.000,170,11068791,-795,0,1750322670,12672.137829319989,105.57686388000002,54292.91067408 2025-06-19,08:44:32.000,170,11068801,-795,0,1750322671,12672.272555519994,105.56981475000066,54293.03644224001 2025-06-19,08:44:33.000,170,11068734,-795,0,1750322672,12672.265819209999,105.58391300999938,54293.043429360005 2025-06-19,08:44:34.000,170,11068761,-795,0,1750322673,12672.252346589994,105.57686388000002,54293.05041648 2025-06-19,08:44:35.000,170,11068814,-795,0,1750322674,12672.110884079993,105.56981475000066,54292.540356720005 2025-06-19,08:44:36.000,170,11068787,-795,0,1750322675,12672.205192419999,105.54866736000258,54292.659137760005 2025-06-19,08:44:37.000,170,11068803,-795,0,1750322676,12672.144565629998,105.59096213999874,54292.421575680004 2025-06-19,08:44:38.000,170,11068848,-795,0,1750322677,12672.292764449994,105.5627656200013,54292.756957440004 2025-06-19,08:44:39.000,170,11068769,-795,0,1750322678,12672.25908289999,105.54866736000258,54293.05041648 2025-06-19,08:44:40.000,170,11068790,-795,0,1750322679,12672.232137659994,105.54866736000258,54292.98753240001 2025-06-19,08:44:41.000,170,11068829,-795,0,1750322680,12672.191719799994,105.54161823000322,54292.79888016001 2025-06-19,08:44:42.000,170,11068715,-795,0,1750322681,12672.225401349999,105.53456910000386,54292.91766120001 2025-06-19,08:44:43.000,170,11068796,-795,0,1750322682,12672.198456109989,105.58391300999938,54292.60324080001 2025-06-19,08:44:44.000,170,11068815,-795,0,1750322683,12672.286028139999,105.57686388000002,54292.64516352 2025-06-19,08:44:45.000,170,11068820,-795,0,1750322684,12672.104147769998,105.52047083999787,54292.372665840005 2025-06-19,08:44:46.000,170,11068808,-795,0,1750322685,12672.245610279999,105.55571649000194,54292.491446880005 2025-06-19,08:44:47.000,170,11068775,-795,0,1750322686,12672.232137659994,105.52047083999787,54292.88971272001 2025-06-19,08:44:48.000,170,11068836,-795,0,1750322687,12672.25908289999,105.51342170999851,54292.91067408 2025-06-19,08:44:49.000,170,11068786,-795,0,1750322688,12672.205192419999,105.50637257999915,54292.79189304 2025-06-19,08:44:50.000,170,11068783,-795,0,1750322689,12672.211928729994,105.47817606000172,54292.76394456 2025-06-19,08:44:51.000,170,11068808,-795,0,1750322690,12672.083938839998,105.52047083999787,54292.39362720001 2025-06-19,08:44:52.000,170,11068808,-795,0,1750322691,12672.083938839998,105.54866736000258,54292.3586916 2025-06-19,08:44:53.000,170,11068811,-795,0,1750322692,12672.137829319989,105.51342170999851,54292.47048552 2025-06-19,08:44:54.000,170,11068816,-795,0,1750322693,12672.151301939994,105.52047083999787,54292.44952416 2025-06-19,08:44:55.000,170,11068809,-795,0,1750322694,12672.083938839998,105.54161823000322,54292.33074312 2025-06-19,08:44:56.000,170,11068792,-795,0,1750322695,12672.083938839998,105.50637257999915,54292.39362720001 2025-06-19,08:44:57.000,170,11068776,-795,0,1750322696,12672.191719799994,105.50637257999915,54292.6381764 2025-06-19,08:44:58.000,170,11068736,-795,0,1750322697,12671.935740020002,105.47817606000172,54292.01632272 2025-06-19,08:44:59.000,170,11068718,-795,0,1750322698,12672.104147769998,105.52047083999787,54292.40061432 2025-06-19,08:45:00.000,170,11068802,-795,0,1750322699,12672.083938839998,105.57686388000002,54292.10016816001 2025-06-19,08:45:01.000,170,11068822,-795,0,1750322700,12672.131093009993,105.51342170999851,54292.253884800004 2025-06-19,08:45:02.000,170,11068826,-795,0,1750322701,12672.077202529988,105.48522519000107,54291.939464400006 2025-06-19,08:45:03.000,170,11068794,-795,0,1750322702,12672.097411459989,105.50637257999915,54292.12112952 2025-06-19,08:45:04.000,170,11068760,-795,0,1750322703,12672.131093009993,105.464077800003,54292.36567872001 2025-06-19,08:45:05.000,170,11068738,-795,0,1750322704,12671.922267399998,105.39358650000213,54292.06523256 2025-06-19,08:45:06.000,170,11068775,-795,0,1750322705,12672.030048359993,105.44293040999764,54292.17003936 2025-06-19,08:45:07.000,170,11068726,-795,0,1750322706,12672.036784669988,105.3512917199987,54292.156065120005 2025-06-19,08:45:08.000,170,11068841,-795,0,1750322707,12672.050257289993,105.39358650000213,54291.95343864 2025-06-19,08:45:09.000,170,11068826,-795,0,1750322708,12671.982894189998,105.30194781000318,54291.89754168 2025-06-19,08:45:10.000,170,11068795,-795,0,1750322709,12671.875113230002,105.3160460700019,54291.56914704 2025-06-19,08:45:11.000,170,11068828,-795,0,1750322710,12671.989630499993,105.28784955000447,54291.68792808 2025-06-19,08:45:12.000,170,11068813,-795,0,1750322711,12672.003103119998,105.23850564000168,54292.037284080005 2025-06-19,08:45:13.000,170,11068798,-795,0,1750322712,12671.955948950002,105.22440738000296,54292.07221968 2025-06-19,08:45:14.000,170,11068794,-795,0,1750322713,12671.935740020002,105.22440738000296,54291.918503040004 2025-06-19,08:45:15.000,170,11068796,-795,0,1750322714,12671.713441790002,105.16096521000145,54291.67395384001 2025-06-19,08:45:16.000,170,11068792,-795,0,1750322715,12671.753859650002,105.20325999000488,54291.55517280001 2025-06-19,08:45:17.000,170,11068785,-795,0,1750322716,12671.625869759991,105.18916172999889,54291.268700880006 2025-06-19,08:45:18.000,170,11068813,-795,0,1750322717,12671.760595959997,105.13276869000401,54291.54119856 2025-06-19,08:45:19.000,170,11068795,-795,0,1750322718,12671.753859650002,105.12571956000465,54291.54818568001 2025-06-19,08:45:20.000,170,11068782,-795,0,1750322719,12671.666287619992,105.1045721699993,54291.50626296001 2025-06-19,08:45:21.000,170,11068769,-795,0,1750322720,12671.652815000001,105.09047391000058,54291.62504400001 2025-06-19,08:45:22.000,170,11068721,-795,0,1750322721,12671.612397140001,105.02703173999907,54291.5901084 2025-06-19,08:45:23.000,170,11068808,-795,0,1750322722,12671.571979280001,105.04112999999779,54291.50626296001 2025-06-19,08:45:24.000,170,11068814,-795,0,1750322723,12671.558506659996,105.05522826000379,54291.485301600005 2025-06-19,08:45:25.000,170,11068821,-795,0,1750322724,12671.497879869996,104.99883522000164,54291.01017744 2025-06-19,08:45:26.000,170,11068810,-795,0,1750322725,12671.497879869996,105.06227739000315,54291.09402288001 2025-06-19,08:45:27.000,170,11068818,-795,0,1750322726,12671.518088799996,105.04817913000443,54291.29664936 2025-06-19,08:45:28.000,170,11068813,-795,0,1750322727,12671.55177035,105.01998260999972,54291.30363648 2025-06-19,08:45:29.000,170,11068801,-795,0,1750322728,12671.538297729996,105.005884350001,54291.5202372 2025-06-19,08:45:30.000,170,11068696,-795,0,1750322729,12671.41030784,105.06227739000315,54291.29664936 2025-06-19,08:45:31.000,170,11068770,-795,0,1750322730,12671.47093463,105.04112999999779,54291.28267512 2025-06-19,08:45:32.000,170,11068787,-795,0,1750322731,12671.497879869996,105.11867042999802,54291.30363648 2025-06-19,08:45:33.000,170,11068778,-795,0,1750322732,12671.49114356,105.1045721699993,54291.080048640004 2025-06-19,08:45:34.000,170,11068810,-795,0,1750322733,12671.4507257,105.16096521000145,54290.9962032 2025-06-19,08:45:35.000,170,11068780,-795,0,1750322734,12671.295790569995,105.11867042999802,54290.814538080005 2025-06-19,08:45:36.000,170,11068814,-795,0,1750322735,12671.477670939996,105.19621085999825,54290.98921608 2025-06-19,08:45:37.000,170,11068793,-795,0,1750322736,12671.46419831999,105.20325999000488,54291.30363648 2025-06-19,08:45:38.000,170,11068718,-795,0,1750322737,12671.43051677,105.27375128999847,54291.2058168 2025-06-19,08:45:39.000,170,11068785,-795,0,1750322738,12671.40357152999,105.27375128999847,54291.149919840005 2025-06-19,08:45:40.000,170,11068772,-795,0,1750322739,12671.34294473999,105.3512917199987,54291.21280392001 2025-06-19,08:45:41.000,170,11068817,-795,0,1750322740,12671.336208429995,105.35834084999806,54290.9962032 2025-06-19,08:45:42.000,170,11068792,-795,0,1750322741,12671.41030784,105.38653737000277,54290.9962032 2025-06-19,08:45:43.000,170,11068771,-795,0,1750322742,12671.396835219995,105.39358650000213,54291.1359456 2025-06-19,08:45:44.000,170,11068819,-795,0,1750322743,12671.34968105,105.464077800003,54291.01716456 2025-06-19,08:45:45.000,170,11068776,-795,0,1750322744,12671.20148222999,105.42883214999893,54290.765628240006 2025-06-19,08:45:46.000,170,11068776,-795,0,1750322745,12671.22169115999,105.48522519000107,54290.912357760004 2025-06-19,08:45:47.000,170,11068773,-795,0,1750322746,12671.12738282,105.49932344999979,54290.79357672 2025-06-19,08:45:48.000,170,11068710,-795,0,1750322747,12671.134119129994,105.51342170999851,54290.87043504 2025-06-19,08:45:49.000,170,11068829,-795,0,1750322748,12671.18127329999,105.52047083999787,54290.98921608 2025-06-19,08:45:50.000,170,11068812,-795,0,1750322749,12671.154328059994,105.55571649000194,54290.70973128001 2025-06-19,08:45:51.000,170,11068782,-795,0,1750322750,12671.10043757999,105.57686388000002,54290.63986008001 2025-06-19,08:45:52.000,170,11068773,-795,0,1750322751,12671.073492339994,105.61210953000409,54290.68876992001 2025-06-19,08:45:53.000,170,11068775,-795,0,1750322752,12671.033074479994,105.61210953000409,54290.85646080001 2025-06-19,08:45:54.000,170,11068760,-795,0,1750322753,12670.938766139989,105.59096213999874,54290.80056384 2025-06-19,08:45:55.000,170,11068828,-795,0,1750322754,12670.750149459993,105.55571649000194,54290.479156320005 2025-06-19,08:45:56.000,170,11068818,-795,0,1750322755,12670.783831009998,105.66850256999896,54290.576976000004 2025-06-19,08:45:57.000,170,11068803,-795,0,1750322756,12670.763622079998,105.64735518000089,54290.6119116 2025-06-19,08:45:58.000,170,11068799,-795,0,1750322757,12670.756885770003,105.72489561000111,54290.59095024001 2025-06-19,08:45:59.000,170,11068806,-795,0,1750322758,12670.729940529993,105.71784648000175,54290.576976000004 2025-06-19,08:46:00.000,170,11068786,-795,0,1750322759,12670.649104809992,105.7742395200039,54290.52107904001 2025-06-19,08:46:01.000,170,11068794,-795,0,1750322760,12670.588478019992,105.7742395200039,54290.42325936001 2025-06-19,08:46:02.000,170,11068777,-795,0,1750322761,12670.460488129997,105.7742395200039,54290.20665864001 2025-06-19,08:46:03.000,170,11068788,-795,0,1750322762,12670.413333960001,105.76014125999791,54290.28351696001 2025-06-19,08:46:04.000,170,11068811,-795,0,1750322763,12670.379652409996,105.7742395200039,54290.2974912 2025-06-19,08:46:05.000,170,11068778,-795,0,1750322764,12670.16409048999,105.71784648000175,54289.96210944 2025-06-19,08:46:06.000,170,11068831,-795,0,1750322765,12670.23145359,105.76719039000454,54290.12980032 2025-06-19,08:46:07.000,170,11068810,-795,0,1750322766,12670.21124466,105.78128865000326,54289.95512232 2025-06-19,08:46:08.000,170,11068809,-795,0,1750322767,12670.16409048999,105.76014125999791,54289.89922536001 2025-06-19,08:46:09.000,170,11068755,-795,0,1750322768,12670.10346369999,105.7742395200039,54289.8433284 2025-06-19,08:46:10.000,170,11068735,-795,0,1750322769,12669.94852857,105.78833778000262,54289.66166328001 2025-06-19,08:46:11.000,170,11068754,-795,0,1750322770,12669.96200118999,105.73899386999983,54289.808392800005 2025-06-19,08:46:12.000,170,11068771,-795,0,1750322771,12669.793593439994,105.76719039000454,54289.66166328001 2025-06-19,08:46:13.000,170,11068805,-795,0,1750322772,12669.82053867999,105.74604299999919,54289.80140568001 2025-06-19,08:46:14.000,170,11068815,-795,0,1750322773,12669.672339859993,105.76719039000454,54289.57781784 2025-06-19,08:46:15.000,170,11068812,-795,0,1750322774,12669.598240449988,105.74604299999919,54289.13064216001 2025-06-19,08:46:16.000,170,11068783,-795,0,1750322775,12669.611713069993,105.76719039000454,54289.19352624 2025-06-19,08:46:17.000,170,11068758,-795,0,1750322776,12669.625185689998,105.76014125999791,54289.19352624 2025-06-19,08:46:18.000,170,11068782,-795,0,1750322777,12669.436569010002,105.78128865000326,54288.91404144001 2025-06-19,08:46:19.000,170,11068794,-795,0,1750322778,12669.503932109998,105.79538691000198,54289.22147472 2025-06-19,08:46:20.000,170,11068767,-795,0,1750322779,12669.423096389997,105.8094851700007,54289.207500480006 2025-06-19,08:46:21.000,170,11068792,-795,0,1750322780,12669.335524360002,105.81653430000006,54289.06077096001 2025-06-19,08:46:22.000,170,11068772,-795,0,1750322781,12669.214270780001,105.84473082000477,54288.81622176 2025-06-19,08:46:23.000,170,11068774,-795,0,1750322782,12669.375942220002,105.80243604000134,54288.99089976001 2025-06-19,08:46:24.000,170,11068789,-795,0,1750322783,12669.261424949997,105.83063255999878,54288.64853088 2025-06-19,08:46:25.000,170,11068773,-795,0,1750322784,12669.274897570001,105.83063255999878,54288.6205824 2025-06-19,08:46:26.000,170,11068692,-795,0,1750322785,12669.160380299996,105.89407473000028,54288.466865760005 2025-06-19,08:46:27.000,170,11068708,-795,0,1750322786,12669.194061850001,105.83768168999813,54288.5507112 2025-06-19,08:46:28.000,170,11068793,-795,0,1750322787,12669.086280889991,105.88702560000092,54288.704427840006 2025-06-19,08:46:29.000,170,11068792,-795,0,1750322788,12669.079544579996,105.84473082000477,54288.6904536 2025-06-19,08:46:30.000,170,11068813,-795,0,1750322789,12668.97176362,105.88702560000092,54288.48084 2025-06-19,08:46:31.000,170,11068793,-795,0,1750322790,12668.95155469,105.87997647000157,54288.47385288 2025-06-19,08:46:32.000,170,11068780,-795,0,1750322791,12669.018917789996,105.91522211999836,54288.47385288 2025-06-19,08:46:33.000,170,11068780,-795,0,1750322792,12668.98523623999,105.90112385999964,54288.39000744001 2025-06-19,08:46:34.000,170,11068807,-795,0,1750322793,12668.90440051999,105.91522211999836,54288.180393840004 2025-06-19,08:46:35.000,170,11068804,-795,0,1750322794,12668.81009218,105.87997647000157,54287.94283176 2025-06-19,08:46:36.000,170,11068792,-795,0,1750322795,12668.78314693999,105.91522211999836,54288.26423928 2025-06-19,08:46:37.000,170,11068790,-795,0,1750322796,12668.695574909994,105.95046777000243,54287.9917416 2025-06-19,08:46:38.000,170,11068800,-795,0,1750322797,12668.82356479999,105.97866428999987,54288.48084 2025-06-19,08:46:39.000,170,11068805,-795,0,1750322798,12668.816828489995,105.97866428999987,54288.34109760001 2025-06-19,08:46:40.000,170,11068815,-795,0,1750322799,12668.78988325,105.97161516000051,54287.93584464001 2025-06-19,08:46:41.000,170,11068799,-795,0,1750322800,12668.715783839994,105.95751690000179,54287.81706360001 2025-06-19,08:46:42.000,170,11068808,-795,0,1750322801,12668.675365979994,105.99981167999795,54288.04763856 2025-06-19,08:46:43.000,170,11068834,-795,0,1750322802,12668.675365979994,106.01390994000394,54287.85898632001 2025-06-19,08:46:44.000,170,11068803,-795,0,1750322803,12668.64168442999,105.95046777000243,54288.06859992 2025-06-19,08:46:45.000,170,11068828,-795,0,1750322804,12668.405913579998,105.90112385999964,54287.67033408001 2025-06-19,08:46:46.000,170,11068785,-795,0,1750322805,12668.533903469994,105.99981167999795,54287.93584464001 2025-06-19,08:46:47.000,170,11068820,-795,0,1750322806,12668.554112399994,105.98571341999923,54288.04065144 2025-06-19,08:46:48.000,170,11068767,-795,0,1750322807,12668.500221919989,106.04210646000138,54287.75417952 2025-06-19,08:46:49.000,170,11068773,-795,0,1750322808,12668.520430849989,106.00686081000458,54287.67033408001 2025-06-19,08:46:50.000,170,11068820,-795,0,1750322809,12668.493485609994,106.02800820000266,54287.63539848 2025-06-19,08:46:51.000,170,11068808,-795,0,1750322810,12668.412649889993,105.95751690000179,54287.42578488 2025-06-19,08:46:52.000,170,11068800,-795,0,1750322811,12668.412649889993,105.98571341999923,54287.67033408001 2025-06-19,08:46:53.000,170,11068835,-795,0,1750322812,12668.439595129988,105.97866428999987,54287.68430832 2025-06-19,08:46:54.000,170,11068812,-795,0,1750322813,12668.412649889993,105.99276254999859,54287.67033408001 2025-06-19,08:46:55.000,170,11068759,-795,0,1750322814,12668.412649889993,105.95751690000179,54287.57251440001 2025-06-19,08:46:56.000,170,11068806,-795,0,1750322815,12668.412649889993,105.95751690000179,54287.37687504 2025-06-19,08:46:57.000,170,11068757,-795,0,1750322816,12668.459804059989,105.97161516000051,54287.52360456001 2025-06-19,08:46:58.000,170,11068795,-795,0,1750322817,12668.385704649998,105.97161516000051,54287.411810640006 2025-06-19,08:46:59.000,170,11068816,-795,0,1750322818,12668.392440959993,105.92932038000436,54287.3279652 2025-06-19,08:47:00.000,170,11068816,-795,0,1750322819,12668.203824279997,105.84473082000477,54287.027519040006 2025-06-19,08:47:01.000,170,11068785,-795,0,1750322820,12668.284659999998,105.908172989999,54287.41879776 2025-06-19,08:47:02.000,170,11068812,-795,0,1750322821,12668.250978449993,105.87997647000157,54287.33495232001 2025-06-19,08:47:03.000,170,11068849,-795,0,1750322822,12668.331814169993,105.81653430000006,54287.52360456001 2025-06-19,08:47:04.000,170,11068827,-795,0,1750322823,12668.352023099993,105.84473082000477,54287.30700384 2025-06-19,08:47:05.000,170,11068762,-795,0,1750322824,12668.203824279997,105.84473082000477,54286.97860920001 2025-06-19,08:47:06.000,170,11068798,-795,0,1750322825,12668.257714760002,105.81653430000006,54287.13931296 2025-06-19,08:47:07.000,170,11068815,-795,0,1750322826,12668.210560589992,105.85177995000413,54287.0135448 2025-06-19,08:47:08.000,170,11068817,-795,0,1750322827,12668.217296900002,105.84473082000477,54287.223158400004 2025-06-19,08:47:09.000,170,11068841,-795,0,1750322828,12668.237505830002,105.82358342999942,54287.44674624 2025-06-19,08:47:10.000,170,11068802,-795,0,1750322829,12668.237505830002,105.82358342999942,54287.48168184001 2025-06-19,08:47:11.000,170,11068805,-795,0,1750322830,12668.224033209997,105.82358342999942,54287.32097808 2025-06-19,08:47:12.000,170,11068782,-795,0,1750322831,12668.298132620002,105.85177995000413,54287.083416 2025-06-19,08:47:13.000,170,11068786,-795,0,1750322832,12668.264451069997,105.85177995000413,54286.92271224 2025-06-19,08:47:14.000,170,11068797,-795,0,1750322833,12668.284659999998,105.86587821000285,54287.13931296 2025-06-19,08:47:15.000,170,11068799,-795,0,1750322834,12668.143197489997,105.86587821000285,54286.88078952001 2025-06-19,08:47:16.000,170,11068822,-795,0,1750322835,12668.203824279997,105.82358342999942,54287.13232584 2025-06-19,08:47:17.000,170,11068823,-795,0,1750322836,12668.109515939992,105.84473082000477,54286.908738000006 2025-06-19,08:47:18.000,170,11068806,-795,0,1750322837,12668.197087970002,105.84473082000477,54287.23014552 2025-06-19,08:47:19.000,170,11068806,-795,0,1750322838,12668.075834390002,105.8729273400022,54287.04848040001 2025-06-19,08:47:20.000,170,11068793,-795,0,1750322839,12668.183615349997,105.83063255999878,54287.11835160001 2025-06-19,08:47:21.000,170,11068765,-795,0,1750322840,12668.210560589992,105.85177995000413,54286.88078952001 2025-06-19,08:47:22.000,170,11068788,-795,0,1750322841,12668.149933799992,105.85177995000413,54286.92271224 2025-06-19,08:47:23.000,170,11068773,-795,0,1750322842,12668.143197489997,105.8729273400022,54286.83187968001 2025-06-19,08:47:24.000,170,11068769,-795,0,1750322843,12668.096043320002,105.81653430000006,54287.006557680004 2025-06-19,08:47:25.000,170,11068793,-795,0,1750322844,12667.961317119996,105.83768168999813,54286.887776640004 2025-06-19,08:47:26.000,170,11068750,-795,0,1750322845,12668.008471289992,105.83063255999878,54286.99258344 2025-06-19,08:47:27.000,170,11068804,-795,0,1750322846,12668.028680219992,105.83768168999813,54287.06944176001 2025-06-19,08:47:28.000,170,11068851,-795,0,1750322847,12668.028680219992,105.83768168999813,54287.0135448 2025-06-19,08:47:29.000,170,11068771,-795,0,1750322848,12667.974789740001,105.84473082000477,54286.81091832001 2025-06-19,08:47:30.000,170,11068761,-795,0,1750322849,12667.907426639991,105.8094851700007,54286.60130472 2025-06-19,08:47:31.000,170,11068757,-795,0,1750322850,12667.941108189996,105.85177995000413,54286.741047120006 2025-06-19,08:47:32.000,170,11068846,-795,0,1750322851,12667.900690329996,105.86587821000285,54286.73406000001 2025-06-19,08:47:33.000,170,11068797,-795,0,1750322852,12667.880481399996,105.83768168999813,54286.9436736 2025-06-19,08:47:34.000,170,11068798,-795,0,1750322853,12667.8131183,105.8094851700007,54286.84585392 2025-06-19,08:47:35.000,170,11068834,-795,0,1750322854,12667.72554626999,105.80243604000134,54286.67816304 2025-06-19,08:47:36.000,170,11068817,-795,0,1750322855,12667.80638198999,105.83768168999813,54286.84585392 2025-06-19,08:47:37.000,170,11068824,-795,0,1750322856,12667.91416295,105.83063255999878,54286.6991244 2025-06-19,08:47:38.000,170,11068843,-795,0,1750322857,12667.87374509,105.83063255999878,54286.61527896001 2025-06-19,08:47:39.000,170,11068802,-795,0,1750322858,12667.85353616,105.85882908000349,54286.66418880001 2025-06-19,08:47:40.000,170,11068790,-795,0,1750322859,12667.799645679996,105.8094851700007,54286.51047216 2025-06-19,08:47:41.000,170,11068801,-795,0,1750322860,12667.8131183,105.81653430000006,54286.81091832001 2025-06-19,08:47:42.000,170,11068824,-795,0,1750322861,12667.8131183,105.81653430000006,54286.79694408 2025-06-19,08:47:43.000,170,11068804,-795,0,1750322862,12667.91416295,105.84473082000477,54287.04149328 2025-06-19,08:47:44.000,170,11068832,-795,0,1750322863,12667.887217709991,105.8094851700007,54287.006557680004 2025-06-19,08:47:45.000,170,11068745,-795,0,1750322864,12667.77270044,105.83768168999813,54286.53842064 2025-06-19,08:47:46.000,170,11068775,-795,0,1750322865,12667.846799849991,105.85882908000349,54286.59431760001 2025-06-19,08:47:47.000,170,11068823,-795,0,1750322866,12667.83332723,105.8729273400022,54286.66418880001 2025-06-19,08:47:48.000,170,11068796,-795,0,1750322867,12667.860272469996,105.89407473000028,54286.6991244 2025-06-19,08:47:49.000,170,11068794,-795,0,1750322868,12667.860272469996,105.90112385999964,54286.89476376 2025-06-19,08:47:50.000,170,11068775,-795,0,1750322869,12667.82659091999,105.908172989999,54286.76200848001 2025-06-19,08:47:51.000,170,11068837,-795,0,1750322870,12667.799645679996,105.92932038000436,54286.7689956 2025-06-19,08:47:52.000,170,11068811,-795,0,1750322871,12667.867008779991,105.92932038000436,54286.92969936001 2025-06-19,08:47:53.000,170,11068821,-795,0,1750322872,12667.87374509,105.95751690000179,54286.72707288 2025-06-19,08:47:54.000,170,11068752,-795,0,1750322873,12667.846799849991,105.97161516000051,54286.67816304 2025-06-19,08:47:55.000,170,11068801,-795,0,1750322874,12667.67165579,105.95751690000179,54286.48252368 2025-06-19,08:47:56.000,170,11068807,-795,0,1750322875,12667.8131183,105.97161516000051,54286.46854944 2025-06-19,08:47:57.000,170,11068782,-795,0,1750322876,12667.65144686,105.99276254999859,54286.49649792001 2025-06-19,08:47:58.000,170,11068746,-795,0,1750322877,12667.8131183,105.97161516000051,54286.81790544 2025-06-19,08:47:59.000,170,11068777,-795,0,1750322878,12667.819854609996,105.99981167999795,54286.86681528 2025-06-19,08:48:00.000,170,11068809,-795,0,1750322879,12667.80638198999,106.03505733000202,54286.86681528 2025-06-19,08:48:01.000,170,11068788,-795,0,1750322880,12667.8131183,105.98571341999923,54286.51745928001 2025-06-19,08:48:02.000,170,11068794,-795,0,1750322881,12667.80638198999,105.99981167999795,54286.573356240006 2025-06-19,08:48:03.000,170,11068774,-795,0,1750322882,12667.79290937,106.04210646000138,54286.56636912001 2025-06-19,08:48:04.000,170,11068792,-795,0,1750322883,12667.840063539996,106.04915559000074,54286.60130472 2025-06-19,08:48:05.000,170,11068808,-795,0,1750322884,12667.69186472,106.01390994000394,54286.29387144 2025-06-19,08:48:06.000,170,11068834,-795,0,1750322885,12667.75249151,106.0562047200001,54286.6292532 2025-06-19,08:48:07.000,170,11068843,-795,0,1750322886,12667.860272469996,106.04210646000138,54286.78296984001 2025-06-19,08:48:08.000,170,11068815,-795,0,1750322887,12667.867008779991,106.06325384999946,54286.83187968001 2025-06-19,08:48:09.000,170,11068742,-795,0,1750322888,12667.947844499991,106.08440124000481,54286.8039312 2025-06-19,08:48:10.000,170,11068718,-795,0,1750322889,12667.907426639991,106.02800820000266,54286.39169112 2025-06-19,08:48:11.000,170,11068776,-795,0,1750322890,12667.900690329996,106.07030297999881,54286.48252368 2025-06-19,08:48:12.000,170,11068838,-795,0,1750322891,12667.920899259996,106.14079427999968,54286.559382 2025-06-19,08:48:13.000,170,11068815,-795,0,1750322892,12667.91416295,106.10554863000289,54286.552394880004 2025-06-19,08:48:14.000,170,11068834,-795,0,1750322893,12667.74575519999,106.09145037000417,54286.51745928001 2025-06-19,08:48:15.000,170,11068820,-795,0,1750322894,12667.867008779991,106.13374515000032,54286.74803424 2025-06-19,08:48:16.000,170,11068785,-795,0,1750322895,12667.85353616,106.11259776000225,54286.74803424 2025-06-19,08:48:17.000,170,11068748,-795,0,1750322896,12667.941108189996,106.1196468900016,54286.91572512 2025-06-19,08:48:18.000,170,11068812,-795,0,1750322897,12667.954580810001,106.1196468900016,54286.64322744001 2025-06-19,08:48:19.000,170,11068789,-795,0,1750322898,12667.968053429991,106.1196468900016,54286.6292532 2025-06-19,08:48:20.000,170,11068809,-795,0,1750322899,12667.83332723,106.1196468900016,54286.25194872 2025-06-19,08:48:21.000,170,11068795,-795,0,1750322900,12667.85353616,106.14079427999968,54286.43361384 2025-06-19,08:48:22.000,170,11068804,-795,0,1750322901,12667.927635569991,106.12669602000096,54286.58034336 2025-06-19,08:48:23.000,170,11068818,-795,0,1750322902,12668.021943909996,106.12669602000096,54286.859828160006 2025-06-19,08:48:24.000,170,11068811,-795,0,1750322903,12668.015207600001,106.13374515000032,54286.908738000006 2025-06-19,08:48:25.000,170,11068794,-795,0,1750322904,12667.85353616,106.1196468900016,54286.71309864001 2025-06-19,08:48:26.000,170,11068776,-795,0,1750322905,12667.91416295,106.10554863000289,54286.74803424 2025-06-19,08:48:27.000,170,11068801,-795,0,1750322906,12667.920899259996,106.13374515000032,54286.68515016001 2025-06-19,08:48:28.000,170,11068802,-795,0,1750322907,12667.981526049996,106.19013819000247,54286.75502136 2025-06-19,08:48:29.000,170,11068781,-795,0,1750322908,12667.927635569991,106.19013819000247,54286.75502136 2025-06-19,08:48:30.000,170,11068797,-795,0,1750322909,12667.85353616,106.20423645000119,54286.65021456 2025-06-19,08:48:31.000,170,11068788,-795,0,1750322910,12667.840063539996,106.21833470999991,54287.006557680004 2025-06-19,08:48:32.000,170,11068792,-795,0,1750322911,12667.900690329996,106.19013819000247,54287.1532872 2025-06-19,08:48:33.000,170,11068787,-795,0,1750322912,12667.89395402,106.19718732000183,54287.09739024001 2025-06-19,08:48:34.000,170,11068784,-795,0,1750322913,12667.87374509,106.21833470999991,54287.055467520004 2025-06-19,08:48:35.000,170,11068815,-795,0,1750322914,12667.70533733999,106.19718732000183,54286.559382 2025-06-19,08:48:36.000,170,11068793,-795,0,1750322915,12667.83332723,106.2676786200027,54286.76200848001 2025-06-19,08:48:37.000,170,11068798,-795,0,1750322916,12667.85353616,106.24653123000462,54286.72707288 2025-06-19,08:48:38.000,170,11068833,-795,0,1750322917,12667.89395402,106.24653123000462,54286.82489256 2025-06-19,08:48:39.000,170,11068794,-795,0,1750322918,12667.900690329996,106.2676786200027,54287.125338720005 2025-06-19,08:48:40.000,170,11068799,-795,0,1750322919,12667.85353616,106.26062949000334,54287.16726144001 2025-06-19,08:48:41.000,170,11068765,-795,0,1750322920,12667.76596412999,106.24653123000462,54286.859828160006 2025-06-19,08:48:42.000,170,11068797,-795,0,1750322921,12667.87374509,106.21128558000055,54287.09739024001 2025-06-19,08:48:43.000,170,11068847,-795,0,1750322922,12667.91416295,106.23948209999799,54286.81091832001 2025-06-19,08:48:44.000,170,11068811,-795,0,1750322923,12667.860272469996,106.24653123000462,54286.82489256 2025-06-19,08:48:45.000,170,11068791,-795,0,1750322924,12667.718809959995,106.23948209999799,54286.58733048 2025-06-19,08:48:46.000,170,11068821,-795,0,1750322925,12667.77270044,106.26062949000334,54286.71309864001 2025-06-19,08:48:47.000,170,11068798,-795,0,1750322926,12667.698601029995,106.2676786200027,54286.63624032 2025-06-19,08:48:48.000,170,11068807,-795,0,1750322927,12667.73228258,106.27472775000206,54286.92969936001 2025-06-19,08:48:49.000,170,11068768,-795,0,1750322928,12667.73228258,106.24653123000462,54286.91572512 2025-06-19,08:48:50.000,170,11068744,-795,0,1750322929,12667.76596412999,106.27472775000206,54287.02053192001 2025-06-19,08:48:51.000,170,11068838,-795,0,1750322930,12667.718809959995,106.22538383999927,54287.083416 2025-06-19,08:48:52.000,170,11068787,-795,0,1750322931,12667.759227819995,106.2676786200027,54286.85284104001 2025-06-19,08:48:53.000,170,11068814,-795,0,1750322932,12667.68512840999,106.28882601000078,54286.6991244 2025-06-19,08:48:54.000,170,11068824,-795,0,1750322933,12667.678392099995,106.27472775000206,54286.72707288 2025-06-19,08:48:55.000,170,11068812,-795,0,1750322934,12667.577347449995,106.24653123000462,54286.671175920004 2025-06-19,08:48:56.000,170,11068796,-795,0,1750322935,12667.637974239995,106.23948209999799,54287.02053192001 2025-06-19,08:48:57.000,170,11068827,-795,0,1750322936,12667.68512840999,106.22538383999927,54287.06245464 2025-06-19,08:48:58.000,170,11068751,-795,0,1750322937,12667.611029,106.21833470999991,54286.83187968001 2025-06-19,08:48:59.000,170,11068709,-795,0,1750322938,12667.63123793,106.24653123000462,54287.006557680004 2025-06-19,08:49:00.000,170,11068803,-795,0,1750322939,12667.658183169995,106.27472775000206,54286.73406000001 2025-06-19,08:49:01.000,170,11068825,-795,0,1750322940,12667.637974239995,106.25358036000398,54286.65720168 2025-06-19,08:49:02.000,170,11068803,-795,0,1750322941,12667.577347449995,106.24653123000462,54286.58034336 2025-06-19,08:49:03.000,170,11068832,-795,0,1750322942,12667.56387482999,106.25358036000398,54286.622266080005 2025-06-19,08:49:04.000,170,11068785,-795,0,1750322943,12667.62450161999,106.27472775000206,54286.741047120006 2025-06-19,08:49:05.000,170,11068771,-795,0,1750322944,12667.44262124999,106.25358036000398,54286.64322744001 2025-06-19,08:49:06.000,170,11068798,-795,0,1750322945,12667.50324803999,106.2676786200027,54286.720085760004 2025-06-19,08:49:07.000,170,11068774,-795,0,1750322946,12667.50324803999,106.2676786200027,54286.76200848001 2025-06-19,08:49:08.000,170,11068807,-795,0,1750322947,12667.57061114,106.3029242699995,54286.8738024 2025-06-19,08:49:09.000,170,11068848,-795,0,1750322948,12667.557138519995,106.31702252999821,54286.60130472 2025-06-19,08:49:10.000,170,11068760,-795,0,1750322949,12667.44262124999,106.33816992000357,54286.524446400006 2025-06-19,08:49:11.000,170,11068782,-795,0,1750322950,12667.50998435,106.35931731000164,54286.64322744001 2025-06-19,08:49:12.000,170,11068783,-795,0,1750322951,12667.42241231999,106.33816992000357,54286.39169112 2025-06-19,08:49:13.000,170,11068730,-795,0,1750322952,12667.42241231999,106.39456295999844,54286.66418880001 2025-06-19,08:49:14.000,170,11068759,-795,0,1750322953,12667.516720659994,106.366366440001,54286.887776640004 2025-06-19,08:49:16.000,170,11068840,-795,0,1750322955,12667.476302799994,106.39456295999844,54286.74803424 2025-06-19,08:49:17.000,170,11068791,-795,0,1750322956,12667.48977542,106.42275948000315,54286.720085760004 2025-06-19,08:49:18.000,170,11068834,-795,0,1750322957,12667.56387482999,106.4650542599993,54286.77598272 2025-06-19,08:49:19.000,170,11068777,-795,0,1750322958,12667.55040221,106.49325078000402,54286.671175920004 2025-06-19,08:49:20.000,170,11068757,-795,0,1750322959,12667.56387482999,106.48620165000466,54286.65720168 2025-06-19,08:49:21.000,170,11068805,-795,0,1750322960,12667.449357559999,106.47915251999802,54286.61527896001 2025-06-19,08:49:22.000,170,11068764,-795,0,1750322961,12667.577347449995,106.50734904000274,54286.86681528 2025-06-19,08:49:23.000,170,11068806,-795,0,1750322962,12667.54366589999,106.52144730000146,54286.93668648 2025-06-19,08:49:24.000,170,11068806,-795,0,1750322963,12667.476302799994,106.57079121000424,54286.741047120006 2025-06-19,08:49:25.000,170,11068822,-795,0,1750322964,12667.496511729994,106.58488947000296,54286.70611152 2025-06-19,08:49:26.000,170,11068782,-795,0,1750322965,12667.50324803999,106.63423337999848,54286.46156232 2025-06-19,08:49:27.000,170,11068781,-795,0,1750322966,12667.54366589999,106.65538077000383,54286.524446400006 2025-06-19,08:49:28.000,170,11068820,-795,0,1750322967,12667.597556379995,106.69062642000063,54286.64322744001 2025-06-19,08:49:29.000,170,11068820,-795,0,1750322968,12667.60429268999,106.73292120000406,54286.64322744001 2025-06-19,08:49:30.000,170,11068768,-795,0,1750322969,12667.58408375999,106.74701946000278,54286.89476376 2025-06-19,08:49:31.000,170,11068807,-795,0,1750322970,12667.611029,106.79636336999829,54286.838866800004 2025-06-19,08:49:32.000,170,11068791,-795,0,1750322971,12667.55040221,106.83160902000236,54286.70611152 2025-06-19,08:49:33.000,170,11068807,-795,0,1750322972,12667.52345696999,106.86685466999916,54286.741047120006 2025-06-19,08:49:34.000,170,11068809,-795,0,1750322973,12667.62450161999,106.89505119000387,54286.61527896001 2025-06-19,08:49:35.000,170,11068827,-795,0,1750322974,12667.637974239995,106.90210032000323,54286.59431760001 2025-06-19,08:49:36.000,170,11068826,-795,0,1750322975,12667.617765309995,106.9232477100013,54286.48252368 2025-06-19,08:49:37.000,170,11068784,-795,0,1750322976,12667.60429268999,106.9232477100013,54286.48252368 2025-06-19,08:49:38.000,170,11068757,-795,0,1750322977,12667.58408375999,106.9584933599981,54286.68515016001 2025-06-19,08:49:39.000,170,11068789,-795,0,1750322978,12667.617765309995,106.95144422999874,54286.76200848001 2025-06-19,08:49:40.000,170,11068808,-795,0,1750322979,12667.58408375999,106.9584933599981,54286.74803424 2025-06-19,08:49:41.000,170,11068801,-795,0,1750322980,12667.52345696999,106.99373901000217,54286.70611152 2025-06-19,08:49:42.000,170,11068786,-795,0,1750322981,12667.57061114,107.00783727000089,54286.524446400006 2025-06-19,08:49:43.000,170,11068817,-795,0,1750322982,12667.611029,106.99373901000217,54286.60130472 2025-06-19,08:49:44.000,170,11068823,-795,0,1750322983,12667.577347449995,107.0712794400024,54286.53143352 2025-06-19,08:49:45.000,170,11068780,-795,0,1750322984,12667.617765309995,107.05718118000368,54286.63624032 2025-06-19,08:49:46.000,170,11068738,-795,0,1750322985,12667.50998435,107.09947595999984,54286.25194872 2025-06-19,08:49:47.000,170,11068813,-795,0,1750322986,12667.577347449995,107.09947595999984,54286.67816304 2025-06-19,08:49:48.000,170,11068785,-795,0,1750322987,12667.597556379995,107.18406551999942,54286.64322744001 2025-06-19,08:49:49.000,170,11068805,-795,0,1750322988,12667.64471054999,107.12062334999791,54286.81091832001 2025-06-19,08:49:50.000,170,11068825,-795,0,1750322989,12667.597556379995,107.18406551999942,54286.78296984001 2025-06-19,08:49:51.000,170,11068840,-795,0,1750322990,12667.58408375999,107.23340943000221,54286.49649792001 2025-06-19,08:49:52.000,170,11068813,-795,0,1750322991,12667.611029,107.26865507999901,54286.46156232 2025-06-19,08:49:53.000,170,11068812,-795,0,1750322992,12667.67165579,107.27570420999837,54286.6292532 2025-06-19,08:49:54.000,170,11068744,-795,0,1750322993,12667.64471054999,107.27570420999837,54286.559382 2025-06-19,08:49:55.000,170,11068815,-795,0,1750322994,12667.65144686,107.26160594999965,54286.671175920004 2025-06-19,08:49:56.000,170,11068801,-795,0,1750322995,12667.617765309995,107.33209725000052,54286.671175920004 2025-06-19,08:49:57.000,170,11068806,-795,0,1750322996,12667.611029,107.32504812000116,54286.74803424 2025-06-19,08:49:58.000,170,11068803,-795,0,1750322997,12667.611029,107.3814411600033,54286.71309864001 2025-06-19,08:49:59.000,170,11068804,-795,0,1750322998,12667.67165579,107.39553942000202,54286.79694408 2025-06-19,08:50:00.000,170,11068807,-795,0,1750322999,12667.69186472,107.45193246000417,54286.6292532 2025-06-19,08:50:01.000,170,11068795,-795,0,1750323000,12667.69186472,107.45898159000353,54286.692137280006 2025-06-19,08:50:02.000,170,11068740,-795,0,1750323001,12667.60429268999,107.49422724000033,54286.44758808001 2025-06-19,08:50:03.000,170,11068830,-795,0,1750323002,12667.577347449995,107.53652202000376,54286.34976840001 2025-06-19,08:50:04.000,170,11068732,-795,0,1750323003,12667.577347449995,107.55062028000248,54286.73406000001 2025-06-19,08:50:05.000,170,11068798,-795,0,1750323004,12667.658183169995,107.57176767000055,54286.908738000006 2025-06-19,08:50:06.000,170,11068846,-795,0,1750323005,12667.54366589999,107.64225897000142,54286.68515016001 2025-06-19,08:50:07.000,170,11068833,-795,0,1750323006,12667.65144686,107.67045548999886,54286.88078952001 2025-06-19,08:50:08.000,170,11068786,-795,0,1750323007,12667.66491947999,107.74094678999973,54286.73406000001 2025-06-19,08:50:09.000,170,11068800,-795,0,1750323008,12667.69186472,107.74799591999908,54286.76200848001 2025-06-19,08:50:10.000,170,11068781,-795,0,1750323009,12667.718809959995,107.83963460999803,54286.72707288 2025-06-19,08:50:11.000,170,11068798,-795,0,1750323010,12667.637974239995,107.83963460999803,54286.63624032 2025-06-19,08:50:12.000,170,11068803,-795,0,1750323011,12667.577347449995,107.86783113000274,54286.46854944 2025-06-19,08:50:13.000,170,11068804,-795,0,1750323012,12667.73228258,107.85373287000402,54286.99957056001 2025-06-19,08:50:14.000,170,11068764,-795,0,1750323013,12667.759227819995,107.96651895000105,54287.02053192001 2025-06-19,08:50:15.000,170,11068819,-795,0,1750323014,12667.597556379995,107.88897852000082,54286.65021456 2025-06-19,08:50:16.000,170,11068832,-795,0,1750323015,12667.739018889995,108.00176459999784,54286.88078952001 2025-06-19,08:50:17.000,170,11068707,-795,0,1750323016,12667.79290937,108.00881373000448,54286.720085760004 2025-06-19,08:50:18.000,170,11068735,-795,0,1750323017,12667.779436749996,108.07930502999807,54286.60829184 2025-06-19,08:50:19.000,170,11068738,-795,0,1750323018,12667.840063539996,108.1215998100015,54286.72707288 2025-06-19,08:50:20.000,170,11068788,-795,0,1750323019,12667.860272469996,108.19209111000237,54286.82489256 2025-06-19,08:50:21.000,170,11068766,-795,0,1750323020,12667.91416295,108.1215998100015,54287.04848040001 2025-06-19,08:50:22.000,170,11068798,-795,0,1750323021,12667.739018889995,108.23438588999852,54286.92969936001 2025-06-19,08:50:23.000,170,11068827,-795,0,1750323022,12667.907426639991,108.26963154000259,54286.92969936001 2025-06-19,08:50:24.000,170,11068781,-795,0,1750323023,12668.015207600001,108.24848415000451,54287.18822280001 2025-06-19,08:50:25.000,170,11068772,-795,0,1750323024,12668.069098079992,108.3189754499981,54286.92271224 2025-06-19,08:50:26.000,170,11068748,-795,0,1750323025,12667.91416295,108.34012284000346,54286.64322744001 2025-06-19,08:50:27.000,170,11068769,-795,0,1750323026,12668.042152839997,108.36127023000154,54286.81790544 2025-06-19,08:50:28.000,170,11068788,-795,0,1750323027,12668.089307009992,108.45290892000048,54286.82489256 2025-06-19,08:50:29.000,170,11068737,-795,0,1750323028,12668.190351659992,108.44585979000112,54287.10437736 2025-06-19,08:50:30.000,170,11068811,-795,0,1750323029,12668.217296900002,108.50225283000327,54287.21617128001 2025-06-19,08:50:31.000,170,11068789,-795,0,1750323030,12668.257714760002,108.45995804999984,54287.28604248001 2025-06-19,08:50:32.000,170,11068797,-795,0,1750323031,12668.230769519992,108.52340022000135,54287.174248560004 2025-06-19,08:50:33.000,170,11068770,-795,0,1750323032,12668.365495719998,108.53749848000007,54287.35591368001 2025-06-19,08:50:34.000,170,11068673,-795,0,1750323033,12668.385704649998,108.62913716999901,54287.09739024001 2025-06-19,08:50:35.000,170,11068809,-795,0,1750323034,12668.419386199988,108.63618629999837,54287.13232584 2025-06-19,08:50:36.000,170,11068829,-795,0,1750323035,12668.358759409988,108.72077585999796,54287.0135448 2025-06-19,08:50:37.000,170,11068779,-795,0,1750323036,12668.399177269988,108.72782499000459,54287.09040312 2025-06-19,08:50:38.000,170,11068810,-795,0,1750323037,12668.419386199988,108.76307064000139,54287.34892656 2025-06-19,08:50:39.000,170,11068800,-795,0,1750323038,12668.506958229998,108.7771689000001,54287.5375788 2025-06-19,08:50:40.000,170,11068818,-795,0,1750323039,12668.500221919989,108.85470933000033,54287.509630320004 2025-06-19,08:50:41.000,170,11068781,-795,0,1750323040,12668.567585019999,108.84766020000097,54287.5375788 2025-06-19,08:50:42.000,170,11068729,-795,0,1750323041,12668.581057639989,108.91110237000248,54287.27206824 2025-06-19,08:50:43.000,170,11068842,-795,0,1750323042,12668.560848709989,108.9252006300012,54287.18123568 2025-06-19,08:50:44.000,170,11068807,-795,0,1750323043,12668.62147549999,109.03093757999886,54287.174248560004 2025-06-19,08:50:45.000,170,11068779,-795,0,1750323044,12668.655157049994,109.04503584000486,54287.341939440004 2025-06-19,08:50:46.000,170,11068794,-795,0,1750323045,12668.594530259994,109.10847800999909,54287.223158400004 2025-06-19,08:50:47.000,170,11068788,-795,0,1750323046,12668.70904753,109.15077279000252,54287.62142424001 2025-06-19,08:50:48.000,170,11068832,-795,0,1750323047,12668.78314693999,109.20716583000467,54287.726231040004 2025-06-19,08:50:49.000,170,11068772,-795,0,1750323048,12668.816828489995,109.24946061000082,54287.82405072 2025-06-19,08:50:50.000,170,11068770,-795,0,1750323049,12668.74946539,109.34109929999977,54287.76815376001 2025-06-19,08:50:51.000,170,11068793,-795,0,1750323050,12668.78988325,109.35519755999849,54287.390849280004 2025-06-19,08:50:52.000,170,11068790,-795,0,1750323051,12668.74946539,109.41863973,54287.3978364 2025-06-19,08:50:53.000,170,11068814,-795,0,1750323052,12668.82356479999,109.44683625000471,54287.47469472 2025-06-19,08:50:54.000,170,11068799,-795,0,1750323053,12668.8909279,109.53847494000365,54287.58648864 2025-06-19,08:50:55.000,170,11068821,-795,0,1750323054,12668.91113683,109.53847494000365,54287.914883280006 2025-06-19,08:50:56.000,170,11068776,-795,0,1750323055,12668.877455279995,109.60191710999788,54287.893921920004 2025-06-19,08:50:57.000,170,11068756,-795,0,1750323056,12668.90440051999,109.6301136300026,54287.782128 2025-06-19,08:50:58.000,170,11068720,-795,0,1750323057,12668.917873139995,109.74289970999962,54287.88693480001 2025-06-19,08:50:59.000,170,11068788,-795,0,1750323058,12668.94481837999,109.79224362000241,54287.73321816 2025-06-19,08:51:00.000,170,11068786,-795,0,1750323059,12669.00544516999,109.86273492000328,54287.75417952 2025-06-19,08:51:01.000,170,11068838,-795,0,1750323060,12668.958290999995,109.86978405000264,54287.70526968 2025-06-19,08:51:02.000,170,11068785,-795,0,1750323061,12668.857246349995,109.92617709000478,54287.47469472 2025-06-19,08:51:03.000,170,11068816,-795,0,1750323062,12669.086280889991,109.9402753500035,54287.87296056 2025-06-19,08:51:04.000,170,11068822,-795,0,1750323063,12669.086280889991,109.99666838999838,54288.12449688001 2025-06-19,08:51:05.000,170,11068793,-795,0,1750323064,12669.086280889991,110.03191404000245,54288.201355200006 2025-06-19,08:51:06.000,170,11068810,-795,0,1750323065,12668.917873139995,110.0742088199986,54287.94283176 2025-06-19,08:51:07.000,170,11068847,-795,0,1750323066,12668.998708859996,110.11650360000203,54288.05462568001 2025-06-19,08:51:08.000,170,11068817,-795,0,1750323067,12668.94481837999,110.15879837999819,54287.82405072 2025-06-19,08:51:09.000,170,11068813,-795,0,1750323068,12669.059335649996,110.19404403000226,54287.90090904 2025-06-19,08:51:10.000,170,11068778,-795,0,1750323069,12669.03239041,110.22928967999906,54287.97776736 2025-06-19,08:51:11.000,170,11068802,-795,0,1750323070,12669.02565409999,110.25748620000377,54287.94981888 2025-06-19,08:51:12.000,170,11068822,-795,0,1750323071,12669.01218148,110.27863359000185,54288.13847112 2025-06-19,08:51:13.000,170,11068802,-795,0,1750323072,12669.05259934,110.34207576000335,54288.33411048 2025-06-19,08:51:14.000,170,11068768,-795,0,1750323073,12669.00544516999,110.36322315000143,54288.34109760001 2025-06-19,08:51:15.000,170,11068801,-795,0,1750323074,12669.04586302999,110.38437053999951,54288.22231656001 2025-06-19,08:51:16.000,170,11068788,-795,0,1750323075,12668.97176362,110.46191096999974,54287.87296056 2025-06-19,08:51:17.000,170,11068786,-795,0,1750323076,12668.958290999995,110.50420575000317,54287.698282560006 2025-06-19,08:51:18.000,170,11068794,-795,0,1750323077,12668.998708859996,110.53945139999996,54287.8519992 2025-06-19,08:51:19.000,170,11068810,-795,0,1750323078,12669.0930172,110.60289357000147,54288.05462568001 2025-06-19,08:51:20.000,170,11068786,-795,0,1750323079,12669.079544579996,110.62404095999955,54288.22231656001 2025-06-19,08:51:21.000,170,11068809,-795,0,1750323080,12669.160380299996,110.68748313000106,54288.2362908 2025-06-19,08:51:22.000,170,11068708,-795,0,1750323081,12669.066071959991,110.70863051999913,54288.0965484 2025-06-19,08:51:23.000,170,11068819,-795,0,1750323082,12668.978499929995,110.77207269000064,54288.1664196 2025-06-19,08:51:24.000,170,11068821,-795,0,1750323083,12669.079544579996,110.81436747000407,54288.11750976 2025-06-19,08:51:25.000,170,11068749,-795,0,1750323084,12669.221007089996,110.85666225000023,54288.11750976 2025-06-19,08:51:26.000,170,11068832,-795,0,1750323085,12669.106489819991,110.86371137999959,54287.78911512001 2025-06-19,08:51:27.000,170,11068820,-795,0,1750323086,12669.308579119992,110.90600616000302,54288.1664196 2025-06-19,08:51:28.000,170,11068800,-795,0,1750323087,12669.348996979992,110.98354659000324,54288.26423928 2025-06-19,08:51:29.000,170,11068827,-795,0,1750323088,12669.402887459997,111.01879224000004,54288.48084 2025-06-19,08:51:30.000,170,11068790,-795,0,1750323089,12669.389414839992,111.08223441000155,54288.55769832001 2025-06-19,08:51:31.000,170,11068819,-795,0,1750323090,12669.348996979992,111.09633267000027,54288.42494304 2025-06-19,08:51:32.000,170,11068761,-795,0,1750323091,12669.308579119992,111.18092222999985,54288.41096880001 2025-06-19,08:51:33.000,170,11068792,-795,0,1750323092,12669.463514249997,111.24436440000136,54288.348084720004 2025-06-19,08:51:34.000,170,11068812,-795,0,1750323093,12669.530877349993,111.30075744000351,54288.417955920006 2025-06-19,08:51:35.000,170,11068817,-795,0,1750323094,12669.524141039998,111.35715047999838,54288.369046080006 2025-06-19,08:51:36.000,170,11068796,-795,0,1750323095,12669.530877349993,111.39944526000181,54288.299174880005 2025-06-19,08:51:37.000,170,11068773,-795,0,1750323096,12669.584767829998,111.40649439000117,54288.67647936001 2025-06-19,08:51:38.000,170,11068841,-795,0,1750323097,12669.598240449988,111.47698569000204,54288.704427840006 2025-06-19,08:51:39.000,170,11068861,-795,0,1750323098,12669.652130929993,111.53337873000419,54288.7603248 2025-06-19,08:51:40.000,170,11068801,-795,0,1750323099,12669.652130929993,111.55452612000227,54288.7603248 2025-06-19,08:51:41.000,170,11068782,-795,0,1750323100,12669.564558899998,111.60387002999778,54288.515775600004 2025-06-19,08:51:42.000,170,11068801,-795,0,1750323101,12669.476986870002,111.63911568000185,54288.369046080006 2025-06-19,08:51:43.000,170,11068801,-795,0,1750323102,12669.672339859993,111.70255785000336,54288.72538920001 2025-06-19,08:51:44.000,170,11068829,-795,0,1750323103,12669.672339859993,111.74485262999951,54288.732376320004 2025-06-19,08:51:45.000,170,11068794,-795,0,1750323104,12669.679076169989,111.77304915000423,54288.86513160001 2025-06-19,08:51:46.000,170,11068785,-795,0,1750323105,12669.524141039998,111.78714741000294,54288.7603248 2025-06-19,08:51:47.000,170,11068753,-795,0,1750323106,12669.497195800002,111.7941965400023,54288.732376320004 2025-06-19,08:51:48.000,170,11068763,-795,0,1750323107,12669.436569010002,111.87878610000189,54288.66949224 2025-06-19,08:51:49.000,170,11068766,-795,0,1750323108,12669.537613660003,111.91403174999868,54288.7603248 2025-06-19,08:51:50.000,170,11068771,-795,0,1750323109,12669.571295209993,111.96337566000147,54288.6904536 2025-06-19,08:51:51.000,170,11068801,-795,0,1750323110,12669.537613660003,112.03386696000234,54288.64154376 2025-06-19,08:51:52.000,170,11068765,-755,0,1750323111,12669.497195800002,112.03386696000234,54288.60660816001 2025-06-19,08:51:53.000,170,11068718,-795,0,1750323112,12669.564558899998,112.09026000000449,54288.78128616 2025-06-19,08:51:54.000,170,11068788,-795,0,1750323113,12669.503932109998,112.11845652000193,54289.02583536 2025-06-19,08:51:55.000,170,11068826,-795,0,1750323114,12669.510668419993,112.13960391,54288.99788688 2025-06-19,08:51:56.000,170,11068809,-795,0,1750323115,12669.382678529997,112.13255478000065,54288.872118720006 2025-06-19,08:51:57.000,170,11068835,-795,0,1750323116,12669.362469599997,112.20304608000151,54288.83718312 2025-06-19,08:51:58.000,170,11068761,-795,0,1750323117,12669.375942220002,112.2523899900043,54288.62756952001 2025-06-19,08:51:59.000,170,11068799,-795,0,1750323118,12669.402887459997,112.29468477000046,54288.82320888001 2025-06-19,08:52:00.000,170,11068789,-795,0,1750323119,12669.416360080002,112.34402868000325,54288.851157360004 2025-06-19,08:52:01.000,170,11068779,-795,0,1750323120,12669.369205909992,112.35812694000197,54288.851157360004 2025-06-19,08:52:02.000,170,11068720,-795,0,1750323121,12669.227743399992,112.37222520000068,54288.872118720006 2025-06-19,08:52:03.000,170,11068807,-795,0,1750323122,12669.227743399992,112.37927433000004,54288.851157360004 2025-06-19,08:52:04.000,170,11068817,-795,0,1750323123,12669.234479710001,112.47091301999899,54289.04679672 2025-06-19,08:52:05.000,170,11068797,-795,0,1750323124,12669.342260669997,112.47796214999835,54289.16557776 2025-06-19,08:52:06.000,170,11068832,-795,0,1750323125,12669.227743399992,112.4850112799977,54288.6904536 2025-06-19,08:52:07.000,170,11068820,-795,0,1750323126,12669.315315430002,112.5343551900005,54288.87910584 2025-06-19,08:52:08.000,170,11068810,-795,0,1750323127,12669.335524360002,112.56255170999793,54288.98391264 2025-06-19,08:52:09.000,170,11068799,-795,0,1750323128,12669.335524360002,112.60484649000136,54288.9350028 2025-06-19,08:52:10.000,170,11068815,-795,0,1750323129,12669.254688640001,112.64009213999816,54289.039809600006 2025-06-19,08:52:11.000,170,11068807,-795,0,1750323130,12669.180589229996,112.67533779000223,54288.94198992001 2025-06-19,08:52:12.000,170,11068782,-795,0,1750323131,12669.187325539991,112.76697648000118,54288.95596416 2025-06-19,08:52:13.000,170,11068791,-795,0,1750323132,12669.241216019997,112.76697648000118,54289.05378384 2025-06-19,08:52:14.000,170,11068824,-795,0,1750323133,12669.234479710001,112.85156604000076,54288.95596416 2025-06-19,08:52:15.000,170,11068747,-795,0,1750323134,12669.234479710001,112.93615560000035,54288.732376320004 2025-06-19,08:52:16.000,170,11068845,-795,0,1750323135,12669.167116609991,112.97845038000378,54288.64154376 2025-06-19,08:52:17.000,170,11068792,-795,0,1750323136,12669.234479710001,112.99959777000186,54288.732376320004 2025-06-19,08:52:18.000,170,11068782,-795,0,1750323137,12669.214270780001,113.13353124000423,54288.82320888001 2025-06-19,08:52:19.000,170,11068810,-795,0,1750323138,12669.234479710001,113.14762950000295,54288.96295128001 2025-06-19,08:52:20.000,170,11068795,-795,0,1750323139,12669.126698749991,113.26746470999933,54288.90705432 2025-06-19,08:52:21.000,170,11068830,-795,0,1750323140,12669.140171369996,113.33090688000084,54288.96295128001 2025-06-19,08:52:22.000,170,11068798,-795,0,1750323141,12669.119962439996,113.41549644000042,54288.83718312 2025-06-19,08:52:23.000,170,11068803,-795,0,1750323142,12669.126698749991,113.45779122000386,54288.6904536 2025-06-19,08:52:24.000,170,11068838,-795,0,1750323143,12669.079544579996,113.55647904000216,54288.71141496 2025-06-19,08:52:25.000,170,11068805,-795,0,1750323144,12669.0930172,113.62697034000303,54288.704427840006 2025-06-19,08:52:26.000,170,11068731,-795,0,1750323145,12669.079544579996,113.67631424999854,54288.59962104 2025-06-19,08:52:27.000,170,11068809,-795,0,1750323146,12669.119962439996,113.75385467999877,54288.732376320004 2025-06-19,08:52:28.000,170,11068830,-795,0,1750323147,12669.153643990001,113.80319859000156,54288.830196 2025-06-19,08:52:29.000,170,11068782,-795,0,1750323148,12669.194061850001,113.87368989000242,54288.921028560006 2025-06-19,08:52:30.000,170,11068803,-795,0,1750323149,12669.247952329992,113.97942684000009,54288.921028560006 2025-06-19,08:52:31.000,170,11068806,-795,0,1750323150,12669.187325539991,114.05696727000031,54288.71840208 2025-06-19,08:52:32.000,170,11068815,-795,0,1750323151,12669.234479710001,114.09926205000374,54288.59263392 2025-06-19,08:52:33.000,170,11068781,-795,0,1750323152,12669.288370189992,114.21204813000077,54288.76731192 2025-06-19,08:52:34.000,170,11068753,-795,0,1750323153,12669.207534469992,114.21204813000077,54288.50878848001 2025-06-19,08:52:35.000,170,11068786,-795,0,1750323154,12669.207534469992,114.34598160000314,54288.77429904001 2025-06-19,08:52:36.000,170,11068829,-795,0,1750323155,12669.207534469992,114.33893247000378,54288.6904536 2025-06-19,08:52:37.000,170,11068825,-795,0,1750323156,12669.194061850001,114.43762029000209,54288.585646800006 2025-06-19,08:52:38.000,170,11068806,-795,0,1750323157,12669.214270780001,114.50811159000295,54288.683466480004 2025-06-19,08:52:39.000,170,11068819,-795,0,1750323158,12669.301842809997,114.58565202000318,54288.87910584 2025-06-19,08:52:40.000,170,11068785,-795,0,1750323159,12669.328788049992,114.62089766999998,54288.6904536 2025-06-19,08:52:41.000,170,11068804,-795,0,1750323160,12669.342260669997,114.71958548999828,54288.66949224 2025-06-19,08:52:42.000,170,11068823,-795,0,1750323161,12669.288370189992,114.75483114000235,54288.52974984001 2025-06-19,08:52:43.000,170,11068771,-795,0,1750323162,12669.315315430002,114.77597853000043,54288.50878848001 2025-06-19,08:52:44.000,170,11068775,-795,0,1750323163,12669.301842809997,114.80417504999787,54288.82320888001 2025-06-19,08:52:45.000,170,11068841,-795,0,1750323164,12669.301842809997,114.86761721999937,54288.753337680006 2025-06-19,08:52:46.000,170,11068814,-795,0,1750323165,12669.234479710001,114.88171547999809,54288.64853088 2025-06-19,08:52:47.000,170,11068774,-795,0,1750323166,12669.288370189992,114.95220677999896,54288.732376320004 2025-06-19,08:52:48.000,170,11068834,-795,0,1750323167,12669.335524360002,115.02974720999919,54288.67647936001 2025-06-19,08:52:49.000,170,11068781,-795,0,1750323168,12669.247952329992,115.10023851000005,54288.59962104 2025-06-19,08:52:50.000,170,11068777,-795,0,1750323169,12669.214270780001,115.12138589999813,54288.52974984001 2025-06-19,08:52:51.000,170,11068792,-795,0,1750323170,12669.227743399992,115.17777894000028,54288.38302032 2025-06-19,08:52:52.000,170,11068791,-795,0,1750323171,12669.146907679991,115.19892632999836,54288.4459044 2025-06-19,08:52:53.000,170,11068799,-795,0,1750323172,12669.281633879997,115.29056502000458,54288.66250512 2025-06-19,08:52:54.000,170,11068809,-795,0,1750323173,12669.234479710001,115.33285980000073,54288.64154376 2025-06-19,08:52:55.000,170,11068784,-795,0,1750323174,12669.362469599997,115.38220371000352,54288.86513160001 2025-06-19,08:52:56.000,170,11068824,-795,0,1750323175,12669.247952329992,115.4385967499984,54288.348084720004 2025-06-19,08:52:57.000,170,11068775,-795,0,1750323176,12669.342260669997,115.46679327000311,54288.49481424 2025-06-19,08:52:58.000,170,11068753,-795,0,1750323177,12669.308579119992,115.45974414000375,54288.43891728001 2025-06-19,08:52:59.000,170,11068751,-795,0,1750323178,12669.355733290002,115.46679327000311,54288.42494304 2025-06-19,08:53:00.000,170,11068815,-795,0,1750323179,12669.409623769992,115.49498979000055,54288.60660816001 2025-06-19,08:53:01.000,170,11068762,-795,0,1750323180,12669.396151150002,115.52318630999798,54288.78827328 2025-06-19,08:53:02.000,170,11068809,-795,0,1750323181,12669.355733290002,115.53023544000462,54288.60660816001 2025-06-19,08:53:03.000,170,11068824,-795,0,1750323182,12669.369205909992,115.53728457000398,54288.57167256 2025-06-19,08:53:04.000,170,11068819,-795,0,1750323183,12669.402887459997,115.53023544000462,54288.64154376 2025-06-19,08:53:05.000,170,11068775,-795,0,1750323184,12669.382678529997,115.54433370000334,54288.47385288 2025-06-19,08:53:06.000,170,11068798,-795,0,1750323185,12669.227743399992,115.59367760999885,54288.20834232 2025-06-19,08:53:07.000,170,11068785,-795,0,1750323186,12669.268161259992,115.56548109000141,54288.26423928 2025-06-19,08:53:08.000,170,11068826,-795,0,1750323187,12669.234479710001,115.55843196000205,54288.22231656001 2025-06-19,08:53:09.000,170,11068816,-795,0,1750323188,12669.106489819991,115.5020389199999,54288.18738096 2025-06-19,08:53:10.000,170,11068821,-795,0,1750323189,12669.227743399992,115.5020389199999,54288.564685440004 2025-06-19,08:53:11.000,170,11068802,-795,0,1750323190,12669.247952329992,115.5020389199999,54288.5507112 2025-06-19,08:53:12.000,170,11068809,-795,0,1750323191,12669.160380299996,115.48794066000119,54288.43891728001 2025-06-19,08:53:13.000,170,11068780,-795,0,1750323192,12669.146907679991,115.53023544000462,54288.08956128 2025-06-19,08:53:14.000,170,11068777,-795,0,1750323193,12669.180589229996,115.46679327000311,54288.06859992 2025-06-19,08:53:15.000,170,11068838,-795,0,1750323194,12669.207534469992,115.43154761999904,54288.082574160006 2025-06-19,08:53:16.000,170,11068802,-795,0,1750323195,12669.133435060001,115.47384240000247,54288.00571584001 2025-06-19,08:53:17.000,170,11068771,-795,0,1750323196,12669.160380299996,115.5020389199999,54287.99872872 2025-06-19,08:53:18.000,170,11068825,-795,0,1750323197,12669.227743399992,115.49498979000055,54288.201355200006 2025-06-19,08:53:19.000,170,11068815,-795,0,1750323198,12669.362469599997,115.45974414000375,54288.32712336 2025-06-19,08:53:20.000,170,11068831,-795,0,1750323199,12669.409623769992,115.47384240000247,54288.34109760001 2025-06-19,08:53:21.000,170,11068783,-795,0,1750323200,12669.443305319997,115.52318630999798,54288.229303680004 2025-06-19,08:53:22.000,170,11068798,-795,0,1750323201,12669.450041629992,115.5020389199999,54287.90090904 2025-06-19,08:53:23.000,170,11068803,-795,0,1750323202,12669.510668419993,115.52318630999798,54287.97078024 2025-06-19,08:53:24.000,170,11068811,-795,0,1750323203,12669.557822590003,115.54433370000334,54288.033664320006 2025-06-19,08:53:25.000,170,11068798,-795,0,1750323204,12669.544349969998,115.54433370000334,54288.02667720001 2025-06-19,08:53:26.000,170,11068789,-795,0,1750323205,12669.416360080002,115.51613717999862,54288.012702960004 2025-06-19,08:53:27.000,170,11068826,-795,0,1750323206,12669.584767829998,115.53023544000462,54288.1664196 2025-06-19,08:53:28.000,170,11068848,-795,0,1750323207,12669.679076169989,115.57957935000013,54288.348084720004 2025-06-19,08:53:29.000,170,11068790,-795,0,1750323208,12669.759911889989,115.59367760999885,54288.34109760001 2025-06-19,08:53:30.000,170,11068795,-795,0,1750323209,12669.813802369994,115.59367760999885,54288.07558704001 2025-06-19,08:53:31.000,170,11068800,-795,0,1750323210,12669.773384509994,115.62187413000356,54287.845012080004 2025-06-19,08:53:32.000,170,11068779,-795,0,1750323211,12669.712757719994,115.64302152000164,54287.677321200004 2025-06-19,08:53:33.000,170,11068818,-795,0,1750323212,12669.94852857,115.62187413000356,54288.033664320006 2025-06-19,08:53:34.000,170,11068817,-795,0,1750323213,12670.00241904999,115.62187413000356,54288.15943248 2025-06-19,08:53:35.000,170,11068810,-795,0,1750323214,12670.015891669995,115.62187413000356,54288.32712336 2025-06-19,08:53:36.000,170,11068784,-795,0,1750323215,12670.02936429,115.63597239000228,54288.17340672001 2025-06-19,08:53:37.000,170,11068775,-795,0,1750323216,12670.177563109995,115.66416890999972,54288.26423928 2025-06-19,08:53:38.000,170,11068856,-795,0,1750323217,12670.22471727999,115.62892326000292,54288.348084720004 2025-06-19,08:53:39.000,170,11068746,-795,0,1750323218,12670.29208038,115.69236543000443,54288.10353552001 2025-06-19,08:53:40.000,170,11068825,-795,0,1750323219,12670.29208038,115.65711978000036,54288.180393840004 2025-06-19,08:53:41.000,170,11068842,-795,0,1750323220,12670.22471727999,115.65711978000036,54288.04065144 2025-06-19,08:53:42.000,170,11068810,-795,0,1750323221,12670.238189899996,115.650070650001,54287.90090904 2025-06-19,08:53:43.000,170,11068795,-795,0,1750323222,12670.366179789991,115.60777587000484,54288.54372408 2025-06-19,08:53:44.000,170,11068795,-795,0,1750323223,12670.406597649991,115.56548109000141,54288.52276272 2025-06-19,08:53:45.000,170,11068787,-795,0,1750323224,12670.453751820001,115.60072673999821,54288.5507112 2025-06-19,08:53:46.000,170,11068850,-795,0,1750323225,12670.325761929991,115.56548109000141,54288.33411048 2025-06-19,08:53:47.000,170,11068817,-795,0,1750323226,12670.406597649991,115.60777587000484,54288.15244536001 2025-06-19,08:53:48.000,170,11068845,-795,0,1750323227,12670.453751820001,115.6148250000042,54288.15943248 2025-06-19,08:53:49.000,170,11068824,-795,0,1750323228,12670.467224439992,115.60072673999821,54288.32712336 2025-06-19,08:53:50.000,170,11068848,-795,0,1750323229,12670.554796470002,115.54433370000334,54288.3760332 2025-06-19,08:53:51.000,170,11068795,-795,0,1750323230,12670.568269089992,115.58662847999949,54288.585646800006 2025-06-19,08:53:52.000,170,11068791,-795,0,1750323231,12670.554796470002,115.56548109000141,54288.40398168 2025-06-19,08:53:53.000,170,11068796,-795,0,1750323232,12670.655841120002,115.57957935000013,54288.66949224 2025-06-19,08:53:54.000,170,11068737,-795,0,1750323233,12670.709731599993,115.52318630999798,54288.62756952001 2025-06-19,08:53:55.000,170,11068829,-795,0,1750323234,12670.743413149998,115.59367760999885,54288.4459044 2025-06-19,08:53:56.000,170,11068806,-795,0,1750323235,12670.716467910002,115.58662847999949,54288.34109760001 2025-06-19,08:53:57.000,170,11068806,-795,0,1750323236,12670.729940529993,115.67826716999843,54288.26423928 2025-06-19,08:53:58.000,170,11068799,-795,0,1750323237,12670.790567319993,115.64302152000164,54288.369046080006 2025-06-19,08:53:59.000,170,11068818,-795,0,1750323238,12670.918557209989,115.67826716999843,54288.59962104 2025-06-19,08:54:00.000,170,11068822,-795,0,1750323239,12670.972447689994,115.67121803999908,54288.87910584 2025-06-19,08:54:01.000,170,11068783,-795,0,1750323240,12671.03981078999,115.72056195000187,54288.91404144001 2025-06-19,08:54:02.000,170,11068780,-795,0,1750323241,12671.053283409994,115.7487584699993,54288.82320888001 2025-06-19,08:54:03.000,170,11068815,-795,0,1750323242,12671.14085543999,115.84744629000488,54288.84417024001 2025-06-19,08:54:04.000,170,11068819,-795,0,1750323243,12671.235163779995,115.93908498000383,54288.76731192 2025-06-19,08:54:05.000,170,11068771,-795,0,1750323244,12671.34968105,115.95318324000255,54288.78827328 2025-06-19,08:54:06.000,170,11068826,-795,0,1750323245,12671.30252687999,115.98842888999934,54288.65551800001 2025-06-19,08:54:07.000,170,11068845,-795,0,1750323246,12671.457462009996,116.12236236000172,54288.851157360004 2025-06-19,08:54:08.000,170,11068821,-795,0,1750323247,12671.605660829991,116.17875540000387,54289.15160352 2025-06-19,08:54:09.000,170,11068781,-795,0,1750323248,12671.632606070001,116.28449235000153,54289.2843588 2025-06-19,08:54:10.000,170,11068745,-795,0,1750323249,12671.740387029997,116.42547495000326,54289.31230728 2025-06-19,08:54:11.000,170,11068841,-795,0,1750323250,12671.767332269992,116.51006451000285,54289.22147472 2025-06-19,08:54:12.000,170,11068745,-795,0,1750323251,12671.807750129992,116.60875233000115,54289.1446164 2025-06-19,08:54:13.000,170,11068827,-795,0,1750323252,12672.043520979998,116.71448927999882,54289.235448960004 2025-06-19,08:54:14.000,170,11068780,-795,0,1750323253,12672.151301939994,116.83432449000247,54289.36820424001 2025-06-19,08:54:15.000,170,11068813,-795,0,1750323254,12672.191719799994,116.88366839999799,54289.34724288001 2025-06-19,08:54:16.000,170,11068829,-795,0,1750323255,12672.198456109989,116.93301231000078,54289.29134592 2025-06-19,08:54:17.000,170,11068820,-795,0,1750323256,12672.31970968999,116.99645448000228,54289.67563752 2025-06-19,08:54:18.000,170,11068765,-795,0,1750323257,12672.326446,117.03874925999844,54289.66166328001 2025-06-19,08:54:19.000,170,11068790,-795,0,1750323258,12672.555480539995,117.10924055999931,54289.927173840006 2025-06-19,08:54:20.000,170,11068785,-795,0,1750323259,12672.58242577999,117.18678098999953,54289.9830708 2025-06-19,08:54:21.000,170,11068821,-795,0,1750323260,12672.62957995,117.19383011999889,54289.61974056 2025-06-19,08:54:22.000,170,11068818,-795,0,1750323261,12672.66326149999,117.22907577000296,54289.70358600001 2025-06-19,08:54:23.000,170,11068779,-795,0,1750323262,12672.75083353,117.28546880999784,54289.7734572 2025-06-19,08:54:24.000,170,11068792,-795,0,1750323263,12672.831669250001,117.3700583700047,54290.00403216 2025-06-19,08:54:25.000,170,11068773,-795,0,1750323264,12672.912504970001,117.34891097999935,54290.22063288 2025-06-19,08:54:26.000,170,11068753,-795,0,1750323265,12672.831669250001,117.4053040200015,54290.20665864001 2025-06-19,08:54:27.000,170,11068756,-795,0,1750323266,12672.764306149991,117.41235315000085,54290.03198064 2025-06-19,08:54:28.000,170,11068750,-795,0,1750323267,12672.845141869991,117.41940228000021,54290.27652984 2025-06-19,08:54:29.000,170,11068812,-795,0,1750323268,12672.932713900002,117.36300923999806,54290.38832376 2025-06-19,08:54:30.000,170,11068832,-795,0,1750323269,12672.966395449992,117.41940228000021,54290.33941392 2025-06-19,08:54:31.000,170,11068808,-795,0,1750323270,12672.986604379992,117.39825489000214,54290.311465440005 2025-06-19,08:54:32.000,170,11068797,-795,0,1750323271,12673.000076999997,117.41235315000085,54290.27652984 2025-06-19,08:54:33.000,170,11068724,-795,0,1750323272,12673.074176410002,117.43350053999893,54290.48614344 2025-06-19,08:54:34.000,170,11068739,-795,0,1750323273,12673.067440099992,117.46169706000364,54290.66082144 2025-06-19,08:54:35.000,170,11068810,-795,0,1750323274,12673.188693679993,117.47579532000236,54290.70274416 2025-06-19,08:54:36.000,170,11068831,-795,0,1750323275,12673.181957369998,117.45464793000428,54290.65383432 2025-06-19,08:54:37.000,170,11068815,-795,0,1750323276,12673.168484749993,117.46169706000364,54290.63986008001 2025-06-19,08:54:38.000,170,11068801,-795,0,1750323277,12673.235847849988,117.53218836000451,54290.48614344 2025-06-19,08:54:39.000,170,11068791,-795,0,1750323278,12673.417728219989,117.53923749000387,54290.695757040005 2025-06-19,08:54:40.000,170,11068792,-795,0,1750323279,12673.431200839994,117.53218836000451,54290.75864112001 2025-06-19,08:54:41.000,170,11068765,-795,0,1750323280,12673.431200839994,117.51104096999916,54290.751654 2025-06-19,08:54:42.000,170,11068828,-795,0,1750323281,12673.424464529999,117.5039918399998,54290.87043504 2025-06-19,08:54:43.000,170,11068811,-795,0,1750323282,12673.464882389999,117.48989358000108,54290.9962032 2025-06-19,08:54:44.000,170,11068811,-795,0,1750323283,12673.53898179999,117.49694271000044,54291.031138800005 2025-06-19,08:54:45.000,170,11068798,-795,0,1750323284,12673.592872279994,117.45464793000428,54291.12197136001 2025-06-19,08:54:46.000,170,11068775,-795,0,1750323285,12673.444673459999,117.41235315000085,54290.695757040005 2025-06-19,08:54:47.000,170,11068778,-795,0,1750323286,12673.55919072999,117.43350053999893,54290.91934488 2025-06-19,08:54:48.000,170,11068810,-795,0,1750323287,12673.613081209995,117.4053040200015,54290.98921608 2025-06-19,08:54:49.000,170,11068775,-795,0,1750323288,12673.59960858999,117.34891097999935,54291.08703576 2025-06-19,08:54:50.000,170,11068780,-795,0,1750323289,12673.55919072999,117.36300923999806,54291.15690696 2025-06-19,08:54:51.000,170,11068804,-795,0,1750323290,12673.464882389999,117.25022316000104,54291.16389408 2025-06-19,08:54:52.000,170,11068744,-795,0,1750323291,12673.377310359989,117.25022316000104,54291.08703576 2025-06-19,08:54:53.000,170,11068836,-795,0,1750323292,12673.49856393999,117.19383011999889,54291.47132736 2025-06-19,08:54:54.000,170,11068824,-795,0,1750323293,12673.397519289989,117.18678098999953,54291.436391760006 2025-06-19,08:54:55.000,170,11068822,-795,0,1750323294,12673.424464529999,117.1585844700021,54291.21979104001 2025-06-19,08:54:56.000,170,11068797,-795,0,1750323295,12673.303210949998,117.11628968999867,54291.09402288001 2025-06-19,08:54:57.000,170,11068812,-795,0,1750323296,12673.296474639988,117.03874925999844,54291.17088120001 2025-06-19,08:54:58.000,170,11068752,-795,0,1750323297,12673.188693679993,116.98940535000293,54291.21979104001 2025-06-19,08:54:59.000,170,11068800,-795,0,1750323298,12673.155012130002,116.89776666000398,54291.33857208001 2025-06-19,08:55:00.000,170,11068801,-795,0,1750323299,12673.006813309992,116.82727536000311,54291.28267512 2025-06-19,08:55:01.000,170,11068810,-795,0,1750323300,12672.939450209997,116.77088232000096,54291.2058168 2025-06-19,08:55:02.000,170,11068863,-795,0,1750323301,12672.818196629996,116.74268580000353,54291.080048640004 2025-06-19,08:55:03.000,170,11068828,-795,0,1750323302,12672.932713900002,116.64399797999795,54291.317610720005 2025-06-19,08:55:04.000,170,11068834,-795,0,1750323303,12672.885559729992,116.59465407000243,54291.15690696 2025-06-19,08:55:05.000,170,11068787,-795,0,1750323304,12672.831669250001,116.51006451000285,54291.05908728 2025-06-19,08:55:06.000,170,11068797,-795,0,1750323305,12672.676734119996,116.43252408000262,54290.933319120006 2025-06-19,08:55:07.000,170,11068816,-795,0,1750323306,12672.68347042999,116.38318016999983,54290.87043504 2025-06-19,08:55:08.000,170,11068750,-795,0,1750323307,12672.656525189996,116.33383626000432,54291.11498424 2025-06-19,08:55:09.000,170,11068845,-715,0,1750323308,12672.68347042999,116.27039409000281,54291.10799712 2025-06-19,08:55:10.000,170,11068799,-795,0,1750323309,12672.66326149999,116.22105018000002,54291.2058168 2025-06-19,08:55:11.000,170,11068827,-795,0,1750323310,12672.66999781,116.18580453000322,54291.21979104001 2025-06-19,08:55:12.000,170,11068823,-795,0,1750323311,12672.676734119996,116.15760800999851,54290.92633200001 2025-06-19,08:55:13.000,170,11068770,-795,0,1750323312,12672.68347042999,116.13646062000043,54291.01716456 2025-06-19,08:55:14.000,170,11068768,-795,0,1750323313,12672.68347042999,116.12941149000108,54290.95428048001 2025-06-19,08:55:15.000,170,11068812,-795,0,1750323314,12672.777778769996,116.12236236000172,54290.89838352 2025-06-19,08:55:16.000,170,11068852,-795,0,1750323315,12672.68347042999,116.08006757999829,54290.9962032 2025-06-19,08:55:17.000,170,11068758,-795,0,1750323316,12672.75083353,116.08711670999764,54291.08703576 2025-06-19,08:55:18.000,170,11068807,-795,0,1750323317,12672.784515079991,116.06596931999957,54291.10799712 2025-06-19,08:55:19.000,170,11068797,-795,0,1750323318,12672.892296040001,116.04482193000149,54291.198829680005 2025-06-19,08:55:20.000,170,11068823,-795,0,1750323319,12672.919241279997,116.01662541000405,54291.05210016001 2025-06-19,08:55:21.000,170,11068765,-795,0,1750323320,12672.932713900002,115.9954780199987,54290.94729336 2025-06-19,08:55:22.000,170,11068772,-795,0,1750323321,12672.932713900002,116.0095762800047,54290.84947368 2025-06-19,08:55:23.000,170,11068762,-795,0,1750323322,12672.905768659992,115.98842888999934,54290.87043504 2025-06-19,08:55:24.000,170,11068799,-795,0,1750323323,12672.878823419996,116.00252714999806,54290.97524184001 2025-06-19,08:55:25.000,170,11068831,-795,0,1750323324,12672.845141869991,115.95318324000255,54291.05210016001 2025-06-19,08:55:26.000,170,11068811,-795,0,1750323325,12672.804724009991,115.94613411000319,54291.15690696 2025-06-19,08:55:27.000,170,11068826,-795,0,1750323326,12672.845141869991,115.95318324000255,54291.09402288001 2025-06-19,08:55:28.000,170,11068837,-795,0,1750323327,12672.784515079991,115.95318324000255,54291.02415168001 2025-06-19,08:55:29.000,170,11068839,-795,0,1750323328,12672.851878180001,115.94613411000319,54290.9962032 2025-06-19,08:55:30.000,170,11068813,-795,0,1750323329,12672.77104246,115.98137975999998,54290.9962032 2025-06-19,08:55:31.000,170,11068789,-795,0,1750323330,12672.723888289991,115.90383932999976,54290.80755096001 2025-06-19,08:55:32.000,170,11068815,-795,0,1750323331,12672.616107329995,115.88974107000104,54290.646847200005 2025-06-19,08:55:33.000,170,11068812,-795,0,1750323332,12672.723888289991,115.83334802999889,54291.14293272001 2025-06-19,08:55:34.000,170,11068793,-795,0,1750323333,12672.66326149999,115.76990586000466,54291.080048640004 2025-06-19,08:55:35.000,170,11068819,-795,0,1750323334,12672.62957995,115.73466021000058,54291.101010000006 2025-06-19,08:55:36.000,170,11068848,-795,0,1750323335,12672.50832637,115.66416890999972,54291.01017744 2025-06-19,08:55:37.000,170,11068815,-795,0,1750323336,12672.58242577999,115.64302152000164,54290.863447920005 2025-06-19,08:55:38.000,170,11068741,-795,0,1750323337,12672.58242577999,115.5513828300027,54290.87742216001 2025-06-19,08:55:39.000,170,11068855,-795,0,1750323338,12672.50832637,115.52318630999798,54290.84947368 2025-06-19,08:55:40.000,170,11068822,-795,0,1750323339,12672.48811744,115.45269501000439,54290.863447920005 2025-06-19,08:55:41.000,170,11068795,-795,0,1750323340,12672.40728172,115.3681054500048,54290.8215252 2025-06-19,08:55:42.000,170,11068818,-795,0,1750323341,12672.333182309994,115.31171241000266,54290.751654 2025-06-19,08:55:43.000,170,11068860,-795,0,1750323342,12672.474644819995,115.2553193700005,54291.101010000006 2025-06-19,08:55:44.000,170,11068828,-795,0,1750323343,12672.434226959995,115.17072981000092,54291.101010000006 2025-06-19,08:55:45.000,170,11068784,-795,0,1750323344,12672.414018029995,115.13548416000413,54290.98921608 2025-06-19,08:55:46.000,170,11068815,-795,0,1750323345,12672.292764449994,115.0579437300039,54290.65383432 2025-06-19,08:55:47.000,170,11068812,-795,0,1750323346,12672.27929182999,115.02269807999983,54290.66082144 2025-06-19,08:55:48.000,170,11068791,-795,0,1750323347,12672.292764449994,115.00155069000175,54290.62588584 2025-06-19,08:55:49.000,170,11068783,-795,0,1750323348,12672.326446,114.9451576499996,54290.73069264 2025-06-19,08:55:50.000,170,11068808,-795,0,1750323349,12672.292764449994,114.88876461000473,54290.97524184001 2025-06-19,08:55:51.000,170,11068838,-795,0,1750323350,12672.245610279999,114.8464698300013,54290.79357672 2025-06-19,08:55:52.000,170,11068826,-795,0,1750323351,12672.245610279999,114.8112241800045,54290.73069264 2025-06-19,08:55:53.000,170,11068743,-795,0,1750323352,12672.225401349999,114.75483114000235,54290.98921608 2025-06-19,08:55:54.000,170,11068774,-795,0,1750323353,12672.205192419999,114.747782010003,54290.66082144 2025-06-19,08:55:55.000,170,11068797,-795,0,1750323354,12672.198456109989,114.747782010003,54290.59095024001 2025-06-19,08:55:57.000,170,11068804,-795,0,1750323356,12672.104147769998,114.71253635999892,54290.51409192 2025-06-19,08:55:58.000,170,11068801,-795,0,1750323357,12672.137829319989,114.75483114000235,54290.6119116 2025-06-19,08:55:59.000,170,11068809,-795,0,1750323358,12672.063729909998,114.67729071000213,54290.88440928001 2025-06-19,08:56:00.000,170,11068790,-795,0,1750323359,12672.016575739988,114.69138897000084,54290.863447920005 2025-06-19,08:56:01.000,170,11068812,-795,0,1750323360,12671.902058469997,114.67729071000213,54290.66082144 2025-06-19,08:56:02.000,170,11068739,-795,0,1750323361,12671.908794779993,114.66319245000341,54290.79357672 2025-06-19,08:56:03.000,170,11068847,-795,0,1750323362,12671.895322160002,114.64204505999805,54290.528066160005 2025-06-19,08:56:04.000,170,11068813,-795,0,1750323363,12671.861640609997,114.67729071000213,54290.549027520006 2025-06-19,08:56:05.000,170,11068789,-795,0,1750323364,12671.740387029997,114.65614332000405,54290.38832376 2025-06-19,08:56:06.000,170,11068805,-795,0,1750323365,12671.679760239997,114.68433984000148,54290.39531088 2025-06-19,08:56:07.000,170,11068796,-795,0,1750323366,12671.592188210001,114.57155376000446,54290.549027520006 2025-06-19,08:56:08.000,170,11068822,-795,0,1750323367,12671.740387029997,114.66319245000341,54290.70973128001 2025-06-19,08:56:09.000,170,11068758,-795,0,1750323368,12671.753859650002,114.65614332000405,54290.83549944001 2025-06-19,08:56:10.000,170,11068755,-795,0,1750323369,12671.699969169997,114.66319245000341,54290.744666880004 2025-06-19,08:56:11.000,170,11068814,-795,0,1750323370,12671.646078689992,114.71253635999892,54290.479156320005 2025-06-19,08:56:12.000,170,11068822,-795,0,1750323371,12671.565242969991,114.71958548999828,54290.39531088 2025-06-19,08:56:13.000,170,11068788,-795,0,1750323372,12671.558506659996,114.76188027000171,54290.35338816001 2025-06-19,08:56:14.000,170,11068823,-795,0,1750323373,12671.619133449996,114.7971259199985,54290.56300176 2025-06-19,08:56:15.000,170,11068826,-795,0,1750323374,12671.612397140001,114.82532244000322,54290.716718400006 2025-06-19,08:56:16.000,170,11068832,-795,0,1750323375,12671.592188210001,114.8464698300013,54290.75864112001 2025-06-19,08:56:17.000,170,11068839,-795,0,1750323376,12671.437253079996,114.83237157000258,54290.50011768001 2025-06-19,08:56:18.000,170,11068706,-795,0,1750323377,12671.457462009996,114.9451576499996,54290.66780856001 2025-06-19,08:56:19.000,170,11068796,-795,0,1750323378,12671.477670939996,114.96630503999768,54290.59095024001 2025-06-19,08:56:20.000,170,11068815,-795,0,1750323379,12671.504616179991,115.02974720999919,54290.52107904001 2025-06-19,08:56:21.000,170,11068803,-795,0,1750323380,12671.477670939996,115.02269807999983,54290.54204040001 2025-06-19,08:56:22.000,170,11068776,-795,0,1750323381,12671.38336259999,115.07909112000198,54290.4372336 2025-06-19,08:56:23.000,170,11068813,-795,0,1750323382,12671.42378045999,115.08614025000134,54290.48614344 2025-06-19,08:56:24.000,170,11068787,-795,0,1750323383,12671.39009891,115.0931893800007,54290.576976000004 2025-06-19,08:56:25.000,170,11068793,-795,0,1750323384,12671.477670939996,115.10728763999941,54290.82851232 2025-06-19,08:56:26.000,170,11068737,-795,0,1750323385,12671.477670939996,115.0931893800007,54290.80056384 2025-06-19,08:56:27.000,170,11068847,-795,0,1750323386,12671.255372709995,115.10023851000005,54290.39531088 2025-06-19,08:56:28.000,170,11068808,-795,0,1750323387,12671.396835219995,115.1566315500022,54290.45819496 2025-06-19,08:56:29.000,170,11068819,-795,0,1750323388,12671.214954849995,115.12843503000477,54290.25556848001 2025-06-19,08:56:30.000,170,11068883,-795,0,1750323389,12671.46419831999,115.17072981000092,54290.6119116 2025-06-19,08:56:31.000,170,11068814,-795,0,1750323390,12671.44398938999,115.17072981000092,54290.62588584 2025-06-19,08:56:32.000,170,11068786,-795,0,1750323391,12671.41030784,115.14958242000284,54290.6817828 2025-06-19,08:56:33.000,170,11068795,-795,0,1750323392,12671.34968105,115.16368068000156,54290.63986008001 2025-06-19,08:56:34.000,170,11068767,-795,0,1750323393,12671.34968105,115.18482806999964,54290.70274416 2025-06-19,08:56:35.000,170,11068826,-795,0,1750323394,12671.28905426,115.17777894000028,54290.695757040005 2025-06-19,08:56:36.000,170,11068822,-795,0,1750323395,12671.30926319,115.17777894000028,54290.576976000004 2025-06-19,08:56:37.000,170,11068779,-795,0,1750323396,12671.14759175,115.14958242000284,54290.241594240004 2025-06-19,08:56:38.000,170,11068807,-795,0,1750323397,12671.18800961,115.21302459000435,54290.25556848001 2025-06-19,08:56:39.000,170,11068804,-795,0,1750323398,12671.24190008999,115.23417198000243,54290.52107904001 2025-06-19,08:56:40.000,170,11068818,-795,0,1750323399,12671.235163779995,115.23417198000243,54290.51409192 2025-06-19,08:56:41.000,170,11068777,-795,0,1750323400,12671.18127329999,115.22007372000371,54290.77261536 2025-06-19,08:56:42.000,170,11068850,-795,0,1750323401,12671.093701269994,115.19892632999836,54290.5071048 2025-06-19,08:56:43.000,170,11068771,-795,0,1750323402,12671.093701269994,115.26941762999923,54290.6119116 2025-06-19,08:56:44.000,170,11068802,-795,0,1750323403,12671.10043757999,115.29761415000394,54290.646847200005 2025-06-19,08:56:45.000,170,11068790,-795,0,1750323404,12671.086964959999,115.35400718999881,54290.39531088 2025-06-19,08:56:46.000,170,11068833,-795,0,1750323405,12671.03981078999,115.38220371000352,54290.33242680001 2025-06-19,08:56:47.000,170,11068816,-795,0,1750323406,12670.884875659998,115.35400718999881,54290.17172304 2025-06-19,08:56:48.000,170,11068831,-795,0,1750323407,12671.006129239999,115.43154761999904,54290.32543968 2025-06-19,08:56:49.000,170,11068791,-795,0,1750323408,12671.046547099999,115.42449848999968,54290.66780856001 2025-06-19,08:56:50.000,170,11068792,-795,0,1750323409,12670.992656619994,115.45269501000439,54290.576976000004 2025-06-19,08:56:51.000,170,11068798,-795,0,1750323410,12670.999392929989,115.47384240000247,54290.59095024001 2025-06-19,08:56:52.000,170,11068831,-795,0,1750323411,12670.938766139989,115.47384240000247,54290.3673624 2025-06-19,08:56:53.000,170,11068818,-795,0,1750323412,12670.952238759994,115.50908804999926,54290.22063288 2025-06-19,08:56:54.000,170,11068822,-795,0,1750323413,12671.006129239999,115.52318630999798,54290.25556848001 2025-06-19,08:56:55.000,170,11068810,-795,0,1750323414,12671.012865549994,115.53023544000462,54290.33941392 2025-06-19,08:56:56.000,170,11068802,-795,0,1750323415,12670.985920309999,115.53023544000462,54290.262555600006 2025-06-19,08:56:57.000,170,11068754,-795,0,1750323416,12670.844457799998,115.5020389199999,54289.99005792 2025-06-19,08:56:58.000,170,11068765,-795,0,1750323417,12670.938766139989,115.55843196000205,54290.29050408 2025-06-19,08:56:59.000,170,11068751,-795,0,1750323418,12670.932029829994,115.5513828300027,54290.360375280005 2025-06-19,08:57:00.000,170,11068799,-795,0,1750323419,12670.992656619994,115.55843196000205,54290.38832376 2025-06-19,08:57:01.000,170,11068870,-795,0,1750323420,12670.932029829994,115.51613717999862,54290.33941392 2025-06-19,08:57:02.000,170,11068834,-795,0,1750323421,12670.837721489988,115.55843196000205,54289.76647008 2025-06-19,08:57:03.000,170,11068806,-795,0,1750323422,12670.952238759994,115.50908804999926,54290.05992912 2025-06-19,08:57:04.000,170,11068799,-795,0,1750323423,12670.938766139989,115.52318630999798,54290.045954880006 2025-06-19,08:57:05.000,170,11068801,-795,0,1750323424,12670.979183999989,115.5020389199999,54290.094864720006 2025-06-19,08:57:06.000,170,11068799,-795,0,1750323425,12670.965711379999,115.54433370000334,54290.262555600006 2025-06-19,08:57:07.000,170,11068825,-795,0,1750323426,12670.878139349988,115.50908804999926,54290.17871016 2025-06-19,08:57:08.000,170,11068816,-795,0,1750323427,12670.905084589998,115.5020389199999,54290.12980032 2025-06-19,08:57:09.000,170,11068833,-795,0,1750323428,12670.985920309999,115.46679327000311,54290.11582608001 2025-06-19,08:57:10.000,170,11068826,-795,0,1750323429,12671.03981078999,115.46679327000311,54290.03198064 2025-06-19,08:57:11.000,170,11068824,-795,0,1750323430,12671.08022864999,115.41744936000032,54290.06691624001 2025-06-19,08:57:12.000,170,11068840,-795,0,1750323431,12671.03981078999,115.42449848999968,54289.96210944 2025-06-19,08:57:13.000,170,11068789,-795,0,1750323432,12671.012865549994,115.37515458000416,54289.81537992 2025-06-19,08:57:14.000,170,11068772,-795,0,1750323433,12671.033074479994,115.3681054500048,54289.99704504001 2025-06-19,08:57:15.000,170,11068805,-795,0,1750323434,12671.03981078999,115.33285980000073,54290.1228132 2025-06-19,08:57:16.000,170,11068832,-795,0,1750323435,12671.019601859989,115.33990893000009,54290.08787760001 2025-06-19,08:57:17.000,170,11068821,-795,0,1750323436,12670.938766139989,115.2553193700005,54289.906212480004 2025-06-19,08:57:18.000,170,11068817,-795,0,1750323437,12670.952238759994,115.29761415000394,54289.93416096 2025-06-19,08:57:19.000,170,11068825,-795,0,1750323438,12671.06001971999,115.27646675999858,54289.8433284 2025-06-19,08:57:20.000,170,11068808,-795,0,1750323439,12671.086964959999,115.31876154000201,54289.86428976 2025-06-19,08:57:21.000,170,11068808,-795,0,1750323440,12671.06001971999,115.26941762999923,54289.82935416001 2025-06-19,08:57:22.000,170,11068773,-795,0,1750323441,12670.952238759994,115.22712285000307,54289.61974056 2025-06-19,08:57:23.000,170,11068757,-795,0,1750323442,12670.932029829994,115.17072981000092,54289.87127688001 2025-06-19,08:57:24.000,170,11068773,-795,0,1750323443,12670.952238759994,115.23417198000243,54289.906212480004 2025-06-19,08:57:25.000,170,11068796,-795,0,1750323444,12670.945502449998,115.24827024000115,54289.93416096 2025-06-19,08:57:26.000,170,11068803,-795,0,1750323445,12670.864666729998,115.24827024000115,54289.80140568001 2025-06-19,08:57:27.000,170,11068791,-795,0,1750323446,12670.682786359997,115.191877199999,54289.186539120004 2025-06-19,08:57:28.000,170,11068797,-675,0,1750323447,12671.033074479994,115.27646675999858,54289.76647008 2025-06-19,08:57:29.000,170,11068825,-795,0,1750323448,12671.06001971999,115.24827024000115,54289.75249584001 2025-06-19,08:57:30.000,170,11068811,-795,0,1750323449,12670.925293519998,115.20597545999772,54289.45204968 2025-06-19,08:57:31.000,170,11068779,-795,0,1750323450,12670.985920309999,115.23417198000243,54289.67563752 2025-06-19,08:57:32.000,170,11068770,-795,0,1750323451,12670.932029829994,115.20597545999772,54289.738521600004 2025-06-19,08:57:33.000,170,11068818,-795,0,1750323452,12671.019601859989,115.16368068000156,54289.89922536001 2025-06-19,08:57:34.000,170,11068817,-795,0,1750323453,12671.006129239999,115.17072981000092,54289.99704504001 2025-06-19,08:57:35.000,170,11068773,-795,0,1750323454,12671.006129239999,115.16368068000156,54289.82935416001 2025-06-19,08:57:36.000,170,11068790,-795,0,1750323455,12670.972447689994,115.18482806999964,54289.64768904 2025-06-19,08:57:37.000,170,11068801,-795,0,1750323456,12670.938766139989,115.13548416000413,54289.63371480001 2025-06-19,08:57:38.000,170,11068770,-795,0,1750323457,12671.012865549994,115.13548416000413,54289.74550872 2025-06-19,08:57:39.000,170,11068812,-795,0,1750323458,12671.073492339994,115.13548416000413,54289.75249584001 2025-06-19,08:57:40.000,170,11068767,-795,0,1750323459,12671.073492339994,115.10728763999941,54289.9830708 2025-06-19,08:57:41.000,170,11068820,-795,0,1750323460,12671.093701269994,115.10728763999941,54290.01800640001 2025-06-19,08:57:42.000,170,11068807,-795,0,1750323461,12671.033074479994,115.10728763999941,54289.88525112 2025-06-19,08:57:43.000,170,11068814,-795,0,1750323462,12671.12738282,115.0438454699979,54289.89223824 2025-06-19,08:57:44.000,170,11068836,-795,0,1750323463,12671.20148222999,115.0579437300039,54289.87127688001 2025-06-19,08:57:45.000,170,11068788,-795,0,1750323464,12671.20821854,115.0579437300039,54289.89223824 2025-06-19,08:57:46.000,170,11068792,-795,0,1750323465,12671.16780068,115.07909112000198,54289.857302640004 2025-06-19,08:57:47.000,170,11068823,-795,0,1750323466,12671.06001971999,115.07909112000198,54289.67563752 2025-06-19,08:57:48.000,170,11068830,-795,0,1750323467,12671.10717389,115.0579437300039,54289.80140568001 2025-06-19,08:57:49.000,170,11068816,-795,0,1750323468,12671.16780068,115.08614025000134,54289.9830708 2025-06-19,08:57:50.000,170,11068838,-795,0,1750323469,12671.134119129994,115.05089460000454,54289.99704504001 2025-06-19,08:57:51.000,170,11068814,-795,0,1750323470,12671.26884533,115.0438454699979,54290.20665864001 2025-06-19,08:57:52.000,170,11068789,-795,0,1750323471,12671.255372709995,115.06499286000326,54290.143774560005 2025-06-19,08:57:53.000,170,11068818,-795,0,1750323472,12671.30252687999,115.07204199000262,54289.85031552001 2025-06-19,08:57:54.000,170,11068841,-795,0,1750323473,12671.32273580999,115.05089460000454,54290.024993520005 2025-06-19,08:57:55.000,170,11068803,-795,0,1750323474,12671.315999499995,115.02269807999983,54289.976083680005 2025-06-19,08:57:56.000,170,11068816,-795,0,1750323475,12671.275581639995,115.01564895000047,54290.06691624001 2025-06-19,08:57:57.000,170,11068806,-795,0,1750323476,12671.10043757999,114.98745243000303,54289.976083680005 2025-06-19,08:57:58.000,170,11068809,-795,0,1750323477,12671.235163779995,115.05089460000454,54290.15076168 2025-06-19,08:57:59.000,170,11068816,-795,0,1750323478,12671.336208429995,115.0579437300039,54290.3673624 2025-06-19,08:58:00.000,170,11068802,-795,0,1750323479,12671.336208429995,115.10023851000005,54290.430246480006 2025-06-19,08:58:01.000,170,11068743,-795,0,1750323480,12671.356417359995,115.14253329000348,54290.1577488 2025-06-19,08:58:02.000,170,11068791,-795,0,1750323481,12671.30252687999,115.1566315500022,54289.9830708 2025-06-19,08:58:03.000,170,11068756,-795,0,1750323482,12671.30926319,115.1566315500022,54290.073903360004 2025-06-19,08:58:04.000,170,11068801,-795,0,1750323483,12671.214954849995,115.22712285000307,54290.11582608001 2025-06-19,08:58:05.000,170,11068852,-795,0,1750323484,12671.214954849995,115.19892632999836,54290.40229800001 2025-06-19,08:58:06.000,170,11068796,-795,0,1750323485,12671.134119129994,115.21302459000435,54290.35338816001 2025-06-19,08:58:07.000,170,11068813,-795,0,1750323486,12671.10717389,115.21302459000435,54290.094864720006 2025-06-19,08:58:08.000,170,11068819,-795,0,1750323487,12671.255372709995,115.33990893000009,54290.430246480006 2025-06-19,08:58:09.000,170,11068832,-795,0,1750323488,12671.32947212,115.38220371000352,54290.381336640006 2025-06-19,08:58:10.000,170,11068804,-795,0,1750323489,12671.14759175,115.31171241000266,54290.32543968 2025-06-19,08:58:11.000,170,11068822,-795,0,1750323490,12671.154328059994,115.28351588999794,54290.311465440005 2025-06-19,08:58:12.000,170,11068828,-795,0,1750323491,12671.066756029999,115.35400718999881,54290.08787760001 2025-06-19,08:58:13.000,170,11068828,-795,0,1750323492,12671.14759175,115.41744936000032,54290.241594240004 2025-06-19,08:58:14.000,170,11068826,-795,0,1750323493,12671.18800961,115.51613717999862,54290.67479568 2025-06-19,08:58:15.000,170,11068839,-795,0,1750323494,12671.20148222999,115.52318630999798,54290.70274416 2025-06-19,08:58:16.000,170,11068790,-795,0,1750323495,12671.14759175,115.47384240000247,54290.75864112001 2025-06-19,08:58:17.000,170,11068789,-795,0,1750323496,12671.03981078999,115.45974414000375,54290.49313056 2025-06-19,08:58:18.000,170,11068791,-795,0,1750323497,12671.053283409994,115.51613717999862,54290.38832376 2025-06-19,08:58:19.000,170,11068815,-795,0,1750323498,12671.08022864999,115.5513828300027,54290.3673624 2025-06-19,08:58:20.000,170,11068801,-795,0,1750323499,12671.113910199994,115.57957935000013,54290.5071048 2025-06-19,08:58:21.000,170,11068812,-795,0,1750323500,12671.174536989995,115.60072673999821,54290.45120784001 2025-06-19,08:58:22.000,170,11068808,-795,0,1750323501,12671.086964959999,115.65711978000036,54290.52107904001 2025-06-19,08:58:23.000,170,11068826,-795,0,1750323502,12671.053283409994,115.74170933999994,54290.597937360006 2025-06-19,08:58:24.000,170,11068789,-795,0,1750323503,12671.12064650999,115.75580759999866,54290.80755096001 2025-06-19,08:58:25.000,170,11068757,-795,0,1750323504,12671.20821854,115.75580759999866,54290.94030624 2025-06-19,08:58:26.000,170,11068754,-795,0,1750323505,12671.174536989995,115.8615445500036,54290.56300176 2025-06-19,08:58:27.000,170,11068847,-795,0,1750323506,12671.046547099999,115.85449542000424,54290.29050408 2025-06-19,08:58:28.000,170,11068819,-795,0,1750323507,12671.12738282,115.94613411000319,54290.46518208 2025-06-19,08:58:29.000,170,11068844,-795,0,1750323508,12671.154328059994,115.94613411000319,54290.61889872001 2025-06-19,08:58:30.000,170,11068797,-795,0,1750323509,12671.134119129994,115.97433063000062,54290.80755096001 2025-06-19,08:58:31.000,170,11068789,-795,0,1750323510,12671.012865549994,115.9954780199987,54290.63287296 2025-06-19,08:58:32.000,170,11068797,-795,0,1750323511,12671.046547099999,116.03072367000277,54290.80056384 2025-06-19,08:58:33.000,170,11068821,-795,0,1750323512,12671.10717389,116.05892019000021,54290.9612676 2025-06-19,08:58:34.000,170,11068747,-795,0,1750323513,12670.985920309999,116.08711670999764,54290.80755096001 2025-06-19,08:58:35.000,170,11068820,-795,0,1750323514,12671.006129239999,116.11531323000236,54290.73767976001 2025-06-19,08:58:36.000,170,11068813,-795,0,1750323515,12670.932029829994,116.12941149000108,54290.61889872001 2025-06-19,08:58:37.000,170,11068814,-795,0,1750323516,12670.884875659998,116.11531323000236,54290.5071048 2025-06-19,08:58:38.000,170,11068827,-795,0,1750323517,12670.884875659998,116.18580453000322,54290.6817828 2025-06-19,08:58:39.000,170,11068796,-795,0,1750323518,12670.824248869998,116.1435097499998,54290.89838352 2025-06-19,08:58:40.000,170,11068796,-795,0,1750323519,12670.938766139989,116.12236236000172,54291.12197136001 2025-06-19,08:58:41.000,170,11068778,-795,0,1750323520,12670.925293519998,116.15760800999851,54291.149919840005 2025-06-19,08:58:42.000,170,11068756,-795,0,1750323521,12670.925293519998,116.17875540000387,54291.05210016001 2025-06-19,08:58:43.000,170,11068844,-795,0,1750323522,12670.817512559988,116.22809930999938,54290.77261536 2025-06-19,08:58:44.000,170,11068764,-795,0,1750323523,12670.702995289997,116.17875540000387,54290.751654 2025-06-19,08:58:45.000,170,11068828,-795,0,1750323524,12670.676050050002,116.16465713999787,54290.66780856001 2025-06-19,08:58:46.000,170,11068778,-795,0,1750323525,12670.743413149998,116.2069519200013,54290.84248656 2025-06-19,08:58:47.000,170,11068776,-795,0,1750323526,12670.581741709997,116.21400105000066,54290.751654 2025-06-19,08:58:48.000,170,11068799,-795,0,1750323527,12670.676050050002,116.29154148000089,54291.02415168001 2025-06-19,08:58:49.000,170,11068812,-795,0,1750323528,12670.702995289997,116.27039409000281,54291.04511304001 2025-06-19,08:58:50.000,170,11068810,-795,0,1750323529,12670.682786359997,116.29859061000025,54291.09402288001 2025-06-19,08:58:51.000,170,11068821,-795,0,1750323530,12670.702995289997,116.28449235000153,54290.83549944001 2025-06-19,08:58:52.000,170,11068825,-795,0,1750323531,12670.581741709997,116.29859061000025,54290.63287296 2025-06-19,08:58:53.000,170,11068820,-795,0,1750323532,12670.635632190002,116.34793452000304,54290.66780856001 2025-06-19,08:58:54.000,170,11068806,-795,0,1750323533,12670.615423260002,116.38318016999983,54290.765628240006 2025-06-19,08:58:55.000,170,11068811,-795,0,1750323534,12670.575005400002,116.3056397399996,54290.96825472 2025-06-19,08:58:56.000,170,11068820,-795,0,1750323535,12670.460488129997,116.3056397399996,54291.1359456 2025-06-19,08:58:57.000,170,11068824,-795,0,1750323536,12670.359443479996,116.27744322000217,54290.9962032 2025-06-19,08:58:58.000,170,11068799,-795,0,1750323537,12670.285344069991,116.25629583000409,54290.83549944001 2025-06-19,08:58:59.000,170,11068811,-795,0,1750323538,12670.285344069991,116.22809930999938,54291.01017744 2025-06-19,08:59:00.000,170,11068799,-795,0,1750323539,12670.298816689996,116.27744322000217,54290.78658960001 2025-06-19,08:59:01.000,170,11068828,-795,0,1750323540,12670.33249824,116.24924670000473,54290.765628240006 2025-06-19,08:59:02.000,170,11068787,-795,0,1750323541,12670.24492620999,116.24924670000473,54290.77261536 2025-06-19,08:59:03.000,170,11068837,-795,0,1750323542,12670.305552999991,116.19285366000258,54290.70973128001 2025-06-19,08:59:04.000,170,11068778,-795,0,1750323543,12670.238189899996,116.1717062700045,54290.863447920005 2025-06-19,08:59:05.000,170,11068738,-795,0,1750323544,12670.27187145,116.08711670999764,54291.01716456 2025-06-19,08:59:06.000,170,11068800,-795,0,1750323545,12670.21124466,116.108264100003,54290.94729336 2025-06-19,08:59:07.000,170,11068762,-795,0,1750323546,12670.14388155999,116.10121497000364,54290.79357672 2025-06-19,08:59:08.000,170,11068799,-795,0,1750323547,12670.1708268,116.1435097499998,54290.56998888001 2025-06-19,08:59:09.000,170,11068822,-795,0,1750323548,12670.1708268,116.11531323000236,54290.59095024001 2025-06-19,08:59:10.000,170,11068792,-795,0,1750323549,12670.1708268,116.03777280000213,54290.72370552 2025-06-19,08:59:11.000,170,11068791,-795,0,1750323550,12670.1708268,116.02367454000341,54290.73069264 2025-06-19,08:59:12.000,170,11068802,-795,0,1750323551,12670.10346369999,116.00252714999806,54290.751654 2025-06-19,08:59:13.000,170,11068812,-795,0,1750323552,12670.08325476999,115.96728150000126,54290.72370552 2025-06-19,08:59:14.000,170,11068809,-795,0,1750323553,12670.04957322,115.95318324000255,54290.765628240006 2025-06-19,08:59:15.000,170,11068801,-795,0,1750323554,12670.04283690999,115.95318324000255,54290.82851232 2025-06-19,08:59:16.000,170,11068776,-795,0,1750323555,12669.98221011999,115.98137975999998,54290.72370552 2025-06-19,08:59:17.000,170,11068796,-795,0,1750323556,12669.854220229994,115.98842888999934,54290.32543968 2025-06-19,08:59:18.000,170,11068769,-795,0,1750323557,12669.88116546999,115.93203585000447,54290.37434952001 2025-06-19,08:59:19.000,170,11068809,-795,0,1750323558,12669.9687375,115.86859368000296,54290.6119116 2025-06-19,08:59:20.000,170,11068785,-795,0,1750323559,12669.92158332999,115.91088845999911,54290.61889872001 2025-06-19,08:59:21.000,170,11068772,-795,0,1750323560,12669.887901779999,115.84744629000488,54290.84947368 2025-06-19,08:59:22.000,170,11068813,-795,0,1750323561,12669.800329749989,115.81220064000081,54290.63287296 2025-06-19,08:59:23.000,170,11068779,-795,0,1750323562,12669.759911889989,115.80515151000145,54290.66780856001 2025-06-19,08:59:24.000,170,11068787,-795,0,1750323563,12669.84074760999,115.79105325000273,54290.6817828 2025-06-19,08:59:25.000,170,11068879,-795,0,1750323564,12669.90137439999,115.72761108000122,54290.479156320005 2025-06-19,08:59:26.000,170,11068800,-795,0,1750323565,12669.854220229994,115.70646369000315,54290.28351696001 2025-06-19,08:59:27.000,170,11068839,-795,0,1750323566,12669.759911889989,115.6853162999978,54290.1577488 2025-06-19,08:59:28.000,170,11068804,-795,0,1750323567,12669.92831964,115.69941456000379,54290.33941392 2025-06-19,08:59:29.000,170,11068793,-795,0,1750323568,12670.00241904999,115.58662847999949,54290.61889872001 2025-06-19,08:59:30.000,170,11068798,-795,0,1750323569,12669.92831964,115.58662847999949,54290.63287296 2025-06-19,08:59:31.000,170,11068805,-795,0,1750323570,12669.9687375,115.55843196000205,54290.61889872001 2025-06-19,08:59:32.000,170,11068831,-795,0,1750323571,12669.847483919999,115.51613717999862,54290.311465440005 2025-06-19,08:59:33.000,170,11068819,-795,0,1750323572,12669.874429159994,115.48794066000119,54290.360375280005 2025-06-19,08:59:34.000,170,11068785,-795,0,1750323573,12669.935055949994,115.53023544000462,54290.46518208 2025-06-19,08:59:35.000,170,11068837,-795,0,1750323574,12669.995682739995,115.46679327000311,54290.52107904001 2025-06-19,08:59:36.000,170,11068809,-795,0,1750323575,12669.96200118999,115.45269501000439,54290.44422072 2025-06-19,08:59:37.000,170,11068773,-795,0,1750323576,12669.766648199999,115.43154761999904,54290.192684400005 2025-06-19,08:59:38.000,170,11068760,-795,0,1750323577,12669.827274989999,115.41744936000032,54290.549027520006 2025-06-19,08:59:39.000,170,11068802,-795,0,1750323578,12669.88116546999,115.39630197000224,54290.59095024001 2025-06-19,08:59:40.000,170,11068796,-795,0,1750323579,12669.887901779999,115.37515458000416,54290.63287296 2025-06-19,08:59:41.000,170,11068760,-795,0,1750323580,12669.887901779999,115.37515458000416,54290.66780856001 2025-06-19,08:59:42.000,170,11068836,-795,0,1750323581,12669.773384509994,115.39630197000224,54290.262555600006 2025-06-19,08:59:43.000,170,11068822,-795,0,1750323582,12669.780120819989,115.41744936000032,54290.262555600006 2025-06-19,08:59:44.000,170,11068814,-795,0,1750323583,12669.834011299994,115.33285980000073,54290.52107904001 2025-06-19,08:59:45.000,170,11068757,-795,0,1750323584,12669.86095653999,115.35400718999881,54290.44422072 2025-06-19,08:59:46.000,170,11068794,-795,0,1750323585,12669.800329749989,115.3046632800033,54290.716718400006 2025-06-19,08:59:47.000,170,11068822,-795,0,1750323586,12669.645394619998,115.22712285000307,54290.38832376 2025-06-19,08:59:48.000,170,11068829,-795,0,1750323587,12669.726230339998,115.24122111000179,54290.52107904001 2025-06-19,08:59:49.000,170,11068827,-795,0,1750323588,12669.699285099989,115.26236849999987,54290.58396312 2025-06-19,08:59:50.000,170,11068767,-795,0,1750323589,12669.739702959989,115.29761415000394,54290.49313056 2025-06-19,08:59:51.000,170,11068776,-795,0,1750323590,12669.807066059999,115.19892632999836,54290.5071048 2025-06-19,08:59:52.000,170,11068822,-795,0,1750323591,12669.699285099989,115.1566315500022,54290.46518208 2025-06-19,08:59:53.000,170,11068780,-795,0,1750323592,12669.604976759998,115.10728763999941,54290.32543968 2025-06-19,08:59:54.000,170,11068796,-795,0,1750323593,12669.652130929993,115.07909112000198,54290.46518208 2025-06-19,08:59:55.000,170,11068800,-795,0,1750323594,12669.652130929993,115.0579437300039,54290.646847200005 2025-06-19,08:59:56.000,170,11068805,-795,0,1750323595,12669.571295209993,115.03679633999855,54290.66082144 2025-06-19,08:59:57.000,170,11068854,-795,0,1750323596,12669.355733290002,114.99450156000239,54290.40229800001 2025-06-19,08:59:58.000,170,11068790,-795,0,1750323597,12669.342260669997,115.00155069000175,54290.45819496 2025-06-19,08:59:59.000,170,11068820,-795,0,1750323598,12669.463514249997,115.02974720999919,54290.47216920001 2025-06-19,09:00:00.000,170,11068793,-795,0,1750323599,12669.450041629992,115.02269807999983,54290.47216920001 2025-06-19,09:00:01.000,170,11068826,-795,0,1750323600,12669.450041629992,115.00859982000111,54290.45819496 2025-06-19,09:00:02.000,170,11068792,-795,0,1750323601,12669.342260669997,115.00155069000175,54290.22762 2025-06-19,09:00:03.000,170,11068797,-795,0,1750323602,12669.409623769992,114.97335417000431,54290.549027520006 2025-06-19,09:00:04.000,170,11068808,-795,0,1750323603,12669.355733290002,115.06499286000326,54290.56300176 2025-06-19,09:00:05.000,170,11068780,-795,0,1750323604,12669.301842809997,115.11433676999877,54290.46518208 2025-06-19,09:00:06.000,170,11068786,-795,0,1750323605,12669.261424949997,115.13548416000413,54290.34640104 2025-06-19,09:00:07.000,170,11068821,-795,0,1750323606,12669.133435060001,115.12843503000477,54289.89922536001 2025-06-19,09:00:08.000,170,11068799,-795,0,1750323607,12669.281633879997,115.17777894000028,54290.13678744001 2025-06-19,09:00:09.000,170,11068808,-795,0,1750323608,12669.322051739997,115.191877199999,54290.25556848001 2025-06-19,09:00:10.000,170,11068788,-795,0,1750323609,12669.342260669997,115.24827024000115,54290.213645760006 2025-06-19,09:00:11.000,170,11068811,-795,0,1750323610,12669.315315430002,115.31876154000201,54290.3673624 2025-06-19,09:00:12.000,170,11068799,-795,0,1750323611,12669.221007089996,115.3046632800033,54290.33941392 2025-06-19,09:00:13.000,170,11068781,-795,0,1750323612,12669.194061850001,115.31876154000201,54290.29050408 2025-06-19,09:00:14.000,170,11068749,-795,0,1750323613,12669.301842809997,115.4033511000016,54290.4372336 2025-06-19,09:00:15.000,170,11068803,-795,0,1750323614,12669.416360080002,115.42449848999968,54290.381336640006 2025-06-19,09:00:16.000,170,11068835,-795,0,1750323615,12669.335524360002,115.48089153000183,54290.262555600006 2025-06-19,09:00:17.000,170,11068786,-795,0,1750323616,12669.254688640001,115.4385967499984,54290.01101928 2025-06-19,09:00:18.000,170,11068768,-795,0,1750323617,12669.369205909992,115.54433370000334,54290.073903360004 2025-06-19,09:00:19.000,170,11068823,-795,0,1750323618,12669.382678529997,115.5513828300027,54290.12980032 2025-06-19,09:00:20.000,170,11068809,-795,0,1750323619,12669.402887459997,115.60072673999821,54290.52107904001 2025-06-19,09:00:21.000,170,11068772,-795,0,1750323620,12669.436569010002,115.62187413000356,54290.45120784001 2025-06-19,09:00:22.000,170,11068803,-795,0,1750323621,12669.382678529997,115.64302152000164,54290.30447832001 2025-06-19,09:00:23.000,170,11068824,-795,0,1750323622,12669.476986870002,115.64302152000164,54290.41627224 2025-06-19,09:00:24.000,170,11068799,-795,0,1750323623,12669.544349969998,115.60777587000484,54290.38832376 2025-06-19,09:00:25.000,170,11068756,-795,0,1750323624,12669.557822590003,115.65711978000036,54290.3673624 2025-06-19,09:00:26.000,170,11068795,-795,0,1750323625,12669.476986870002,115.66416890999972,54290.24858136 2025-06-19,09:00:27.000,170,11068842,-795,0,1750323626,12669.456777940002,115.76285672999802,54290.213645760006 2025-06-19,09:00:28.000,170,11068797,-795,0,1750323627,12669.443305319997,115.67826716999843,54290.49313056 2025-06-19,09:00:29.000,170,11068843,-795,0,1750323628,12669.456777940002,115.70646369000315,54290.5071048 2025-06-19,09:00:30.000,170,11068837,-795,0,1750323629,12669.497195800002,115.70646369000315,54290.63986008001 2025-06-19,09:00:31.000,170,11068775,-795,0,1750323630,12669.497195800002,115.74170933999994,54290.72370552 2025-06-19,09:00:32.000,170,11068813,-795,0,1750323631,12669.450041629992,115.75580759999866,54290.409285120004 2025-06-19,09:00:33.000,170,11068783,-795,0,1750323632,12669.281633879997,115.76285672999802,54290.1577488 2025-06-19,09:00:34.000,170,11068805,-795,0,1750323633,12669.369205909992,115.73466021000058,54290.28351696001 2025-06-19,09:00:35.000,170,11068816,-795,0,1750323634,12669.429832699992,115.81924977000017,54290.381336640006 2025-06-19,09:00:36.000,170,11068793,-795,0,1750323635,12669.362469599997,115.74170933999994,54290.60492448 2025-06-19,09:00:37.000,170,11068815,-795,0,1750323636,12669.227743399992,115.67826716999843,54290.262555600006 2025-06-19,09:00:38.000,170,11068774,-795,0,1750323637,12669.241216019997,115.76285672999802,54290.48614344 2025-06-19,09:00:39.000,170,11068803,-795,0,1750323638,12669.254688640001,115.76990586000466,54290.5071048 2025-06-19,09:00:40.000,170,11068755,-795,0,1750323639,12669.322051739997,115.76990586000466,54290.41627224 2025-06-19,09:00:41.000,170,11068782,-795,0,1750323640,12669.295106500002,115.81220064000081,54290.33941392 2025-06-19,09:00:42.000,170,11068843,-795,0,1750323641,12669.247952329992,115.81924977000017,54290.360375280005 2025-06-19,09:00:43.000,170,11068843,-795,0,1750323642,12669.153643990001,115.78400412000337,54290.18569728001 2025-06-19,09:00:44.000,170,11068741,-795,0,1750323643,12669.153643990001,115.77695499000401,54290.1577488 2025-06-19,09:00:45.000,170,11068811,-795,0,1750323644,12669.160380299996,115.76990586000466,54290.56998888001 2025-06-19,09:00:46.000,170,11068801,-795,0,1750323645,12669.187325539991,115.76990586000466,54290.54204040001 2025-06-19,09:00:47.000,170,11068822,-795,0,1750323646,12669.106489819991,115.74170933999994,54290.45120784001 2025-06-19,09:00:48.000,170,11068805,-795,0,1750323647,12669.03239041,115.70646369000315,54290.44422072 2025-06-19,09:00:49.000,170,11068761,-795,0,1750323648,12669.086280889991,115.72761108000122,54290.30447832001 2025-06-19,09:00:50.000,170,11068774,-795,0,1750323649,12669.04586302999,115.6853162999978,54290.31845256 2025-06-19,09:00:51.000,170,11068834,-795,0,1750323650,12668.958290999995,115.62892326000292,54290.23460712001 2025-06-19,09:00:52.000,170,11068789,-795,0,1750323651,12668.96502730999,115.60777587000484,54290.23460712001 2025-06-19,09:00:53.000,170,11068816,-795,0,1750323652,12668.857246349995,115.58662847999949,54290.31845256 2025-06-19,09:00:54.000,170,11068807,-795,0,1750323653,12668.88419158999,115.5513828300027,54290.33242680001 2025-06-19,09:00:55.000,170,11068832,-795,0,1750323654,12668.938082069995,115.5513828300027,54290.45120784001 2025-06-19,09:00:56.000,170,11068848,-795,0,1750323655,12668.86398265999,115.48794066000119,54290.50011768001 2025-06-19,09:00:57.000,170,11068802,-795,0,1750323656,12668.78314693999,115.49498979000055,54290.1228132 2025-06-19,09:00:58.000,170,11068734,-795,0,1750323657,12668.74272907999,115.45974414000375,54290.03198064 2025-06-19,09:00:59.000,170,11068763,-795,0,1750323658,12668.715783839994,115.38925284000288,54290.05992912 2025-06-19,09:01:00.000,170,11068795,-795,0,1750323659,12668.648420739999,115.33990893000009,54290.13678744001 2025-06-19,09:01:01.000,170,11068825,-795,0,1750323660,12668.648420739999,115.27646675999858,54290.143774560005 2025-06-19,09:01:02.000,170,11068775,-795,0,1750323661,12668.500221919989,115.24122111000179,54290.11582608001 2025-06-19,09:01:03.000,170,11068852,-795,0,1750323662,12668.628211809999,115.17777894000028,54290.17172304 2025-06-19,09:01:04.000,170,11068795,-795,0,1750323663,12668.574321329994,115.16368068000156,54290.045954880006 2025-06-19,09:01:05.000,170,11068784,-795,0,1750323664,12668.634948119994,115.14253329000348,54290.2974912 2025-06-19,09:01:06.000,170,11068749,-795,0,1750323665,12668.587793949999,115.0931893800007,54290.00403216 2025-06-19,09:01:07.000,170,11068815,-795,0,1750323666,12668.506958229998,115.01564895000047,54289.73153448001 2025-06-19,09:01:08.000,170,11068825,-795,0,1750323667,12668.527167159998,115.01564895000047,54289.7734572 2025-06-19,09:01:09.000,170,11068807,-795,0,1750323668,12668.554112399994,114.91696113000216,54289.81537992 2025-06-19,09:01:10.000,170,11068767,-795,0,1750323669,12668.60126656999,114.89581374000409,54290.13678744001 2025-06-19,09:01:11.000,170,11068836,-795,0,1750323670,12668.60126656999,114.8464698300013,54290.17871016 2025-06-19,09:01:12.000,170,11068806,-795,0,1750323671,12668.62147549999,114.9099120000028,54290.143774560005 2025-06-19,09:01:13.000,170,11068802,-795,0,1750323672,12668.608002879999,114.8112241800045,54290.073903360004 2025-06-19,09:01:14.000,170,11068751,-795,0,1750323673,12668.64168442999,114.86761721999937,54289.927173840006 2025-06-19,09:01:15.000,170,11068796,-795,0,1750323674,12668.70231121999,114.81827331000386,54289.89223824 2025-06-19,09:01:16.000,170,11068773,-795,0,1750323675,12668.675365979994,114.81827331000386,54289.72454736 2025-06-19,09:01:17.000,170,11068846,-795,0,1750323676,12668.594530259994,114.79007678999915,54289.61275344001 2025-06-19,09:01:18.000,170,11068833,-795,0,1750323677,12668.76967432,114.8464698300013,54289.976083680005 2025-06-19,09:01:19.000,170,11068797,-795,0,1750323678,12668.90440051999,114.76188027000171,54290.20665864001 2025-06-19,09:01:20.000,170,11068837,-795,0,1750323679,12668.90440051999,114.81827331000386,54290.25556848001 2025-06-19,09:01:21.000,170,11068798,-795,0,1750323680,12668.877455279995,114.7971259199985,54290.024993520005 2025-06-19,09:01:22.000,170,11068764,-795,0,1750323681,12668.88419158999,114.79007678999915,54289.9131996 2025-06-19,09:01:23.000,170,11068804,-795,0,1750323682,12669.00544516999,114.79007678999915,54289.89922536001 2025-06-19,09:01:24.000,170,11068743,-795,0,1750323683,12669.05259934,114.83237157000258,54289.95512232 2025-06-19,09:01:25.000,170,11068825,-795,0,1750323684,12669.126698749991,114.80417504999787,54289.99704504001 2025-06-19,09:01:26.000,170,11068816,-795,0,1750323685,12668.99197255,114.82532244000322,54289.80140568001 2025-06-19,09:01:27.000,170,11068808,-795,0,1750323686,12668.98523623999,114.78302765999979,54289.976083680005 2025-06-19,09:01:28.000,170,11068836,-795,0,1750323687,12669.106489819991,114.79007678999915,54290.094864720006 2025-06-19,09:01:29.000,170,11068780,-795,0,1750323688,12669.234479710001,114.78302765999979,54290.33941392 2025-06-19,09:01:30.000,170,11068760,-795,0,1750323689,12669.221007089996,114.82532244000322,54290.26954272 2025-06-19,09:01:31.000,170,11068791,-795,0,1750323690,12669.221007089996,114.83942070000194,54290.01101928 2025-06-19,09:01:32.000,170,11068804,-795,0,1750323691,12669.295106500002,114.83237157000258,54290.045954880006 2025-06-19,09:01:33.000,170,11068810,-755,0,1750323692,12669.214270780001,114.86056809000002,54289.9830708 2025-06-19,09:01:34.000,170,11068822,-795,0,1750323693,12669.227743399992,114.87466634999873,54289.94813520001 2025-06-19,09:01:35.000,170,11068794,-795,0,1750323694,12669.227743399992,114.88876461000473,54290.241594240004 2025-06-19,09:01:36.000,170,11068819,-795,0,1750323695,12669.362469599997,114.87466634999873,54290.4372336 2025-06-19,09:01:37.000,170,11068797,-795,0,1750323696,12669.342260669997,114.89581374000409,54290.37434952001 2025-06-19,09:01:38.000,170,11068808,-795,0,1750323697,12669.369205909992,114.91696113000216,54290.35338816001 2025-06-19,09:01:39.000,170,11068801,-795,0,1750323698,12669.355733290002,114.93105939000088,54289.976083680005 2025-06-19,09:01:40.000,170,11068788,-795,0,1750323699,12669.503932109998,115.02269807999983,54290.28351696001 2025-06-19,09:01:41.000,170,11068868,-795,0,1750323700,12669.524141039998,115.0579437300039,54290.27652984 2025-06-19,09:01:42.000,170,11068845,-795,0,1750323701,12669.409623769992,115.12843503000477,54290.10185184 2025-06-19,09:01:43.000,170,11068799,-795,0,1750323702,12669.503932109998,115.08614025000134,54290.31845256 2025-06-19,09:01:44.000,170,11068781,-795,0,1750323703,12669.584767829998,115.1566315500022,54290.549027520006 2025-06-19,09:01:45.000,170,11068790,-795,0,1750323704,12669.591504139993,115.16368068000156,54290.61889872001 2025-06-19,09:01:46.000,170,11068798,-795,0,1750323705,12669.625185689998,115.14253329000348,54290.6119116 2025-06-19,09:01:47.000,170,11068808,-795,0,1750323706,12669.443305319997,115.191877199999,54290.33242680001 2025-06-19,09:01:48.000,170,11068845,-795,0,1750323707,12669.571295209993,115.28351588999794,54290.26954272 2025-06-19,09:01:49.000,170,11068796,-795,0,1750323708,12669.598240449988,115.26236849999987,54290.2974912 2025-06-19,09:01:50.000,170,11068775,-795,0,1750323709,12669.692548789993,115.35400718999881,54290.45120784001 2025-06-19,09:01:51.000,170,11068789,-795,0,1750323710,12669.672339859993,115.37515458000416,54290.51409192 2025-06-19,09:01:52.000,170,11068789,-795,0,1750323711,12669.658867239988,115.37515458000416,54290.716718400006 2025-06-19,09:01:53.000,170,11068732,-795,0,1750323712,12669.631921999993,115.39630197000224,54290.59095024001 2025-06-19,09:01:54.000,170,11068770,-795,0,1750323713,12669.625185689998,115.41744936000032,54290.5071048 2025-06-19,09:01:55.000,170,11068796,-795,0,1750323714,12669.658867239988,115.47384240000247,54290.744666880004 2025-06-19,09:01:56.000,170,11068850,-795,0,1750323715,12669.679076169989,115.53728457000398,54290.54204040001 2025-06-19,09:01:57.000,170,11068785,-795,0,1750323716,12669.571295209993,115.53728457000398,54290.2974912 2025-06-19,09:01:58.000,170,11068793,-795,0,1750323717,12669.692548789993,115.62892326000292,54290.51409192 2025-06-19,09:01:59.000,170,11068810,-795,0,1750323718,12669.766648199999,115.65711978000036,54290.765628240006 2025-06-19,09:02:00.000,170,11068805,-795,0,1750323719,12669.746439269999,115.69236543000443,54290.90537064001 2025-06-19,09:02:01.000,170,11068776,-795,0,1750323720,12669.759911889989,115.69941456000379,54290.80056384 2025-06-19,09:02:02.000,170,11068841,-795,0,1750323721,12669.699285099989,115.76990586000466,54290.77960248 2025-06-19,09:02:03.000,170,11068744,-795,0,1750323722,12669.719494029989,115.77695499000401,54290.87742216001 2025-06-19,09:02:04.000,170,11068782,-795,0,1750323723,12669.753175579994,115.83334802999889,54290.88440928001 2025-06-19,09:02:05.000,170,11068798,-795,0,1750323724,12669.679076169989,115.85449542000424,54290.70973128001 2025-06-19,09:02:06.000,170,11068836,-795,0,1750323725,12669.658867239988,115.8967902000004,54290.63287296 2025-06-19,09:02:07.000,170,11068809,-795,0,1750323726,12669.611713069993,115.92498671999783,54290.54204040001 2025-06-19,09:02:08.000,170,11068822,-795,0,1750323727,12669.786857129999,115.95318324000255,54290.6817828 2025-06-19,09:02:09.000,170,11068854,-795,0,1750323728,12669.874429159994,115.97433063000062,54290.9962032 2025-06-19,09:02:10.000,170,11068779,-795,0,1750323729,12669.867692849999,115.97433063000062,54291.03812592 2025-06-19,09:02:11.000,170,11068796,-795,0,1750323730,12669.874429159994,116.0095762800047,54290.982228960005 2025-06-19,09:02:12.000,170,11068802,-795,0,1750323731,12669.813802369994,116.03777280000213,54290.912357760004 2025-06-19,09:02:13.000,170,11068821,-795,0,1750323732,12669.854220229994,116.09416584000428,54290.72370552 2025-06-19,09:02:14.000,170,11068820,-795,0,1750323733,12669.94852857,116.12236236000172,54290.85646080001 2025-06-19,09:02:15.000,170,11068834,-795,0,1750323734,12669.94852857,116.12941149000108,54290.94030624 2025-06-19,09:02:16.000,170,11068804,-795,0,1750323735,12669.935055949994,116.1717062700045,54290.87043504 2025-06-19,09:02:17.000,170,11068770,-795,0,1750323736,12669.854220229994,116.17875540000387,54290.91934488 2025-06-19,09:02:18.000,170,11068772,-795,0,1750323737,12669.914847019994,116.22809930999938,54290.98921608 2025-06-19,09:02:19.000,170,11068796,-795,0,1750323738,12669.92831964,116.18580453000322,54290.982228960005 2025-06-19,09:02:20.000,170,11068793,-795,0,1750323739,12669.96200118999,116.26334496000345,54290.97524184001 2025-06-19,09:02:21.000,170,11068810,-795,0,1750323740,12670.02936429,116.29859061000025,54290.98921608 2025-06-19,09:02:22.000,170,11068794,-795,0,1750323741,12670.02262797999,116.31268886999896,54291.01017744 2025-06-19,09:02:23.000,170,11068812,-795,0,1750323742,12670.015891669995,116.33383626000432,54290.89838352 2025-06-19,09:02:24.000,170,11068833,-795,0,1750323743,12670.076518459995,116.31268886999896,54290.96825472 2025-06-19,09:02:25.000,170,11068762,-795,0,1750323744,12670.06978215,116.29154148000089,54291.12197136001 2025-06-19,09:02:26.000,170,11068766,-795,0,1750323745,12670.116936319995,116.34088539000368,54291.30363648 2025-06-19,09:02:27.000,170,11068795,-795,0,1750323746,12669.9687375,116.26334496000345,54291.03812592 2025-06-19,09:02:28.000,170,11068795,-795,0,1750323747,12670.06978215,116.3056397399996,54291.21280392001 2025-06-19,09:02:29.000,170,11068821,-795,0,1750323748,12670.116936319995,116.3549836500024,54291.1359456 2025-06-19,09:02:30.000,170,11068832,-795,0,1750323749,12670.116936319995,116.36908191000111,54291.14293272001 2025-06-19,09:02:31.000,170,11068859,-795,0,1750323750,12670.08999108,116.36203278000175,54291.101010000006 2025-06-19,09:02:32.000,170,11068814,-795,0,1750323751,12670.10346369999,116.34088539000368,54291.05908728 2025-06-19,09:02:33.000,170,11068819,-795,0,1750323752,12670.14388155999,116.31268886999896,54291.38748192001 2025-06-19,09:02:34.000,170,11068751,-795,0,1750323753,12670.137145249995,116.29154148000089,54291.40844328001 2025-06-19,09:02:35.000,170,11068812,-795,0,1750323754,12670.12367262999,116.33383626000432,54291.35953344001 2025-06-19,09:02:36.000,170,11068809,-795,0,1750323755,12670.02262797999,116.34088539000368,54291.149919840005 2025-06-19,09:02:37.000,170,11068815,-795,0,1750323756,12670.02936429,116.29859061000025,54291.11498424 2025-06-19,09:02:38.000,170,11068840,-795,0,1750323757,12670.15061787,116.29154148000089,54291.09402288001 2025-06-19,09:02:39.000,170,11068790,-795,0,1750323758,12670.24492620999,116.3056397399996,54291.317610720005 2025-06-19,09:02:40.000,170,11068816,-795,0,1750323759,12670.305552999991,116.2421975699981,54291.366520560005 2025-06-19,09:02:41.000,170,11068781,-795,0,1750323760,12670.339234549996,116.28449235000153,54291.366520560005 2025-06-19,09:02:42.000,170,11068824,-795,0,1750323761,12670.26513513999,116.23514843999874,54291.45735312001 2025-06-19,09:02:43.000,170,11068709,-795,0,1750323762,12670.29208038,116.22809930999938,54291.54119856 2025-06-19,09:02:44.000,170,11068808,-795,0,1750323763,12670.393125030001,116.2421975699981,54291.5901084 2025-06-19,09:02:45.000,170,11068815,-795,0,1750323764,12670.393125030001,116.25629583000409,54291.59709552001 2025-06-19,09:02:46.000,170,11068817,-795,0,1750323765,12670.399861339996,116.3056397399996,54291.28267512 2025-06-19,09:02:47.000,170,11068795,-795,0,1750323766,12670.319025619996,116.29859061000025,54291.17786832 2025-06-19,09:02:48.000,170,11068821,-795,0,1750323767,12670.406597649991,116.29859061000025,54291.38748192001 2025-06-19,09:02:49.000,170,11068792,-795,0,1750323768,12670.487433369992,116.31268886999896,54291.54818568001 2025-06-19,09:02:50.000,170,11068725,-795,0,1750323769,12670.527851229992,116.26334496000345,54291.69491520001 2025-06-19,09:02:51.000,170,11068814,-795,0,1750323770,12670.514378610002,116.29859061000025,54291.78574776 2025-06-19,09:02:52.000,170,11068813,-795,0,1750323771,12670.480697059997,116.3056397399996,54291.63901824 2025-06-19,09:02:53.000,170,11068813,-795,0,1750323772,12670.514378610002,116.32678712999768,54291.750812160004 2025-06-19,09:02:54.000,170,11068799,-795,0,1750323773,12670.588478019992,116.36203278000175,54291.56914704 2025-06-19,09:02:55.000,170,11068810,-795,0,1750323774,12670.669313739993,116.3056397399996,54291.583121280004 2025-06-19,09:02:56.000,170,11068789,-795,0,1750323775,12670.662577429997,116.34793452000304,54291.583121280004 2025-06-19,09:02:57.000,170,11068720,-795,0,1750323776,12670.554796470002,116.31268886999896,54291.28267512 2025-06-19,09:02:58.000,170,11068768,-795,0,1750323777,12670.662577429997,116.32678712999768,54291.57613416001 2025-06-19,09:02:59.000,170,11068721,-795,0,1750323778,12670.790567319993,116.33383626000432,54291.80670912 2025-06-19,09:03:00.000,170,11068818,-795,0,1750323779,12670.837721489988,116.39727842999855,54291.84863184 2025-06-19,09:03:01.000,170,11068778,-795,0,1750323780,12670.824248869998,116.38318016999983,54291.93247728001 2025-06-19,09:03:02.000,170,11068816,-795,0,1750323781,12670.824248869998,116.4536714700007,54291.76478640001 2025-06-19,09:03:03.000,170,11068807,-795,0,1750323782,12670.777094700003,116.42547495000326,54291.47132736 2025-06-19,09:03:04.000,170,11068790,-795,0,1750323783,12670.905084589998,116.42547495000326,54291.62504400001 2025-06-19,09:03:05.000,170,11068744,-795,0,1750323784,12671.019601859989,116.44662234000134,54291.87658032 2025-06-19,09:03:06.000,170,11068783,-795,0,1750323785,12671.10717389,116.48186798999814,54291.89055456001 2025-06-19,09:03:07.000,170,11068788,-795,0,1750323786,12670.992656619994,116.46072060000006,54291.89055456001 2025-06-19,09:03:08.000,170,11068810,-795,0,1750323787,12671.174536989995,116.49596625000413,54292.07221968 2025-06-19,09:03:09.000,170,11068837,-795,0,1750323788,12671.18800961,116.48891712000477,54292.13510376 2025-06-19,09:03:10.000,170,11068814,-795,0,1750323789,12671.356417359995,116.53121190000093,54292.19798784001 2025-06-19,09:03:11.000,170,11068831,-795,0,1750323790,12671.36988998,116.56645754999772,54292.24689768001 2025-06-19,09:03:12.000,170,11068824,-795,0,1750323791,12671.396835219995,116.60875233000115,54292.23991056 2025-06-19,09:03:13.000,170,11068704,-795,0,1750323792,12671.40357152999,116.58055581000372,54292.156065120005 2025-06-19,09:03:14.000,170,11068744,-795,0,1750323793,12671.477670939996,116.62989971999923,54292.16305224 2025-06-19,09:03:15.000,170,11068813,-795,0,1750323794,12671.477670939996,116.64399797999795,54292.52638248 2025-06-19,09:03:16.000,170,11068827,-795,0,1750323795,12671.497879869996,116.74973493000289,54292.68009912001 2025-06-19,09:03:17.000,170,11068828,-795,0,1750323796,12671.396835219995,116.67219450000266,54292.54734384 2025-06-19,09:03:18.000,170,11068858,-795,0,1750323797,12671.497879869996,116.78498057999968,54292.6381764 2025-06-19,09:03:19.000,170,11068795,-795,0,1750323798,12671.598924519996,116.77793145000032,54292.65215064001 2025-06-19,09:03:20.000,170,11068828,-795,0,1750323799,12671.592188210001,116.79202970999904,54292.68009912001 2025-06-19,09:03:21.000,170,11068757,-795,0,1750323800,12671.612397140001,116.7990788399984,54292.77093168001 2025-06-19,09:03:22.000,170,11068768,-795,0,1750323801,12671.545034039991,116.7990788399984,54292.56131808001 2025-06-19,09:03:23.000,170,11068777,-795,0,1750323802,12671.625869759991,116.83432449000247,54292.95958392 2025-06-19,09:03:24.000,170,11068830,-795,0,1750323803,12671.646078689992,116.88366839999799,54292.98753240001 2025-06-19,09:03:25.000,170,11068833,-795,0,1750323804,12671.686496549992,116.83432449000247,54293.00849376 2025-06-19,09:03:26.000,170,11068814,-795,0,1750323805,12671.565242969991,116.89071753000462,54292.945609680006 2025-06-19,09:03:27.000,170,11068849,-795,0,1750323806,12671.632606070001,116.86957013999927,54292.63118928001 2025-06-19,09:03:28.000,170,11068824,-795,0,1750323807,12671.801013819997,116.91891405000206,54292.84080288 2025-06-19,09:03:29.000,170,11068759,-795,0,1750323808,12671.848167989992,116.91891405000206,54292.84779000001 2025-06-19,09:03:30.000,170,11068791,-795,0,1750323809,12671.908794779993,117.00350361000164,54292.85477712 2025-06-19,09:03:31.000,170,11068847,-795,0,1750323810,12671.848167989992,116.96825796000485,54292.97355816 2025-06-19,09:03:32.000,170,11068827,-795,0,1750323811,12671.861640609997,116.97530709000421,54292.97355816 2025-06-19,09:03:33.000,170,11068820,-795,0,1750323812,12671.841431679997,116.97530709000421,54293.01548088001 2025-06-19,09:03:34.000,170,11068825,-795,0,1750323813,12671.962685259998,117.00350361000164,54293.17618464 2025-06-19,09:03:35.000,170,11068807,-795,0,1750323814,12672.030048359993,116.97530709000421,54293.28797856 2025-06-19,09:03:36.000,170,11068785,-795,0,1750323815,12671.989630499993,117.01760187000036,54292.95958392 2025-06-19,09:03:37.000,170,11068753,-795,0,1750323816,12671.834695370002,116.98235622000357,54292.65215064001 2025-06-19,09:03:38.000,170,11068760,-795,0,1750323817,12672.036784669988,117.01760187000036,54292.8827256 2025-06-19,09:03:39.000,170,11068732,-795,0,1750323818,12672.056993599988,117.02465099999972,54293.02945512 2025-06-19,09:03:40.000,170,11068841,-795,0,1750323819,12672.050257289993,117.09514230000059,54293.23906872 2025-06-19,09:03:41.000,170,11068830,-795,0,1750323820,12672.070466219993,117.03874925999844,54293.31592704 2025-06-19,09:03:42.000,170,11068810,-795,0,1750323821,12671.996366810003,117.08809317000123,54293.12028768 2025-06-19,09:03:43.000,170,11068838,-795,0,1750323822,12672.050257289993,117.06694578000315,54293.13426192001 2025-06-19,09:03:44.000,170,11068791,-795,0,1750323823,12672.090675149993,117.08809317000123,54293.1272748 2025-06-19,09:03:45.000,170,11068751,-795,0,1750323824,12672.090675149993,117.08809317000123,54293.20413312001 2025-06-19,09:03:46.000,170,11068768,-795,0,1750323825,12672.056993599988,117.10924055999931,54293.14823616 2025-06-19,09:03:47.000,170,11068830,-795,0,1750323826,12671.949212639993,117.06694578000315,54292.91067408 2025-06-19,09:03:48.000,170,11068817,-795,0,1750323827,12671.989630499993,117.13743708000402,54293.197146 2025-06-19,09:03:49.000,170,11068818,-795,0,1750323828,12671.895322160002,117.11628968999867,54293.16919752 2025-06-19,09:03:50.000,170,11068802,-795,0,1750323829,12671.949212639993,117.17973186000017,54293.280991440006 2025-06-19,09:03:51.000,170,11068805,-795,0,1750323830,12671.989630499993,117.14448621000338,54293.27400432001 2025-06-19,09:03:52.000,170,11068836,-795,0,1750323831,12672.063729909998,117.17973186000017,54293.27400432001 2025-06-19,09:03:53.000,170,11068760,-795,0,1750323832,12671.989630499993,117.13743708000402,54293.36483688 2025-06-19,09:03:54.000,170,11068745,-795,0,1750323833,12671.942476329998,117.1585844700021,54293.22509448001 2025-06-19,09:03:55.000,170,11068865,-795,0,1750323834,12671.902058469997,117.1585844700021,54293.13426192001 2025-06-19,09:03:56.000,170,11068730,-795,0,1750323835,12671.807750129992,117.15153534000274,54293.39278536001 2025-06-19,09:03:57.000,170,11068820,-795,0,1750323836,12671.801013819997,117.07399491000251,54293.30893992 2025-06-19,09:03:58.000,170,11068801,-795,0,1750323837,12671.861640609997,117.18678098999953,54293.427720960004 2025-06-19,09:03:59.000,170,11068869,-795,0,1750323838,12671.969421569993,117.18678098999953,54293.35784976 2025-06-19,09:04:00.000,170,11068847,-795,0,1750323839,12672.050257289993,117.18678098999953,54293.35784976 2025-06-19,09:04:01.000,170,11068786,-795,0,1750323840,12672.036784669988,117.18678098999953,54293.35086264001 2025-06-19,09:04:02.000,170,11068795,-795,0,1750323841,12672.016575739988,117.21497751000425,54293.30195280001 2025-06-19,09:04:03.000,170,11068819,-795,0,1750323842,12671.929003709993,117.19383011999889,54293.23208160001 2025-06-19,09:04:04.000,170,11068734,-795,0,1750323843,12671.922267399998,117.2220266400036,54293.37182400001 2025-06-19,09:04:05.000,170,11068814,-795,0,1750323844,12672.030048359993,117.18678098999953,54293.57445048 2025-06-19,09:04:06.000,170,11068807,-795,0,1750323845,12672.023312049998,117.27137054999912,54293.53951488001 2025-06-19,09:04:07.000,170,11068840,-795,0,1750323846,12672.003103119998,117.29956707000383,54293.48361792 2025-06-19,09:04:08.000,170,11068831,-795,0,1750323847,12671.989630499993,117.2572722900004,54293.19015888 2025-06-19,09:04:09.000,170,11068775,-795,0,1750323848,12672.090675149993,117.26432141999976,54293.42073384001 2025-06-19,09:04:10.000,170,11068722,-795,0,1750323849,12671.949212639993,117.32776359000127,54293.37182400001 2025-06-19,09:04:11.000,170,11068814,-795,0,1750323850,12672.023312049998,117.29251794000447,54293.378811120005 2025-06-19,09:04:12.000,170,11068840,-795,0,1750323851,12672.030048359993,117.26432141999976,54293.63733456001 2025-06-19,09:04:13.000,170,11068857,-795,0,1750323852,12671.982894189998,117.33481272000063,54293.52554064 2025-06-19,09:04:14.000,170,11068813,-795,0,1750323853,12671.989630499993,117.31366533000255,54293.49060504001 2025-06-19,09:04:15.000,170,11068814,-795,0,1750323854,12672.070466219993,117.32071446000191,54293.73515424001 2025-06-19,09:04:16.000,170,11068847,-795,0,1750323855,12672.083938839998,117.39825489000214,54293.49060504001 2025-06-19,09:04:17.000,170,11068791,-795,0,1750323856,12672.056993599988,117.4053040200015,54293.43470808 2025-06-19,09:04:18.000,170,11068746,-795,0,1750323857,12672.050257289993,117.41235315000085,54293.37182400001 2025-06-19,09:04:19.000,170,11068750,-795,0,1750323858,12672.030048359993,117.42645140999957,54293.497592160005 2025-06-19,09:04:20.000,170,11068801,-795,0,1750323859,12672.023312049998,117.44054966999829,54293.72816712001 2025-06-19,09:04:21.000,170,11068830,-795,0,1750323860,12672.050257289993,117.44054966999829,54293.56047624001 2025-06-19,09:04:22.000,170,11068793,-795,0,1750323861,12672.117620389989,117.468746190003,54293.7910512 2025-06-19,09:04:23.000,170,11068803,-795,0,1750323862,12672.104147769998,117.48284445000172,54293.79803832 2025-06-19,09:04:24.000,170,11068849,-795,0,1750323863,12672.090675149993,117.52513922999788,54293.52554064 2025-06-19,09:04:25.000,170,11068761,-795,0,1750323864,12672.144565629998,117.55333575000259,54293.665283040005 2025-06-19,09:04:26.000,170,11068743,-795,0,1750323865,12672.124356699998,117.58153227000003,54293.60938608001 2025-06-19,09:04:27.000,170,11068822,-795,0,1750323866,12671.861640609997,117.54628662000323,54293.06439072001 2025-06-19,09:04:28.000,170,11068830,-795,0,1750323867,12672.063729909998,117.56038488000195,54293.69323152 2025-06-19,09:04:29.000,170,11068805,-795,0,1750323868,12672.131093009993,117.58153227000003,54293.90284512001 2025-06-19,09:04:30.000,170,11068812,-795,0,1750323869,12672.137829319989,117.60972879000474,54293.881883760005 2025-06-19,09:04:31.000,170,11068822,-795,0,1750323870,12672.184983489999,117.6167779200041,54293.8609224 2025-06-19,09:04:32.000,170,11068797,-795,0,1750323871,12672.151301939994,117.62382705000346,54293.6513088 2025-06-19,09:04:33.000,170,11068810,-795,0,1750323872,12672.151301939994,117.62382705000346,54293.616373200006 2025-06-19,09:04:34.000,170,11068766,-795,0,1750323873,12672.151301939994,117.62382705000346,54293.68624440001 2025-06-19,09:04:35.000,170,11068800,-795,0,1750323874,12672.225401349999,117.60972879000474,54293.67925728 2025-06-19,09:04:36.000,170,11068771,-795,0,1750323875,12672.117620389989,117.65202357000089,54293.67227016 2025-06-19,09:04:37.000,170,11068845,-795,0,1750323876,12672.003103119998,117.66612182999961,54293.63733456001 2025-06-19,09:04:38.000,170,11068803,-795,0,1750323877,12672.083938839998,117.65907270000025,54293.67227016 2025-06-19,09:04:39.000,170,11068806,-795,0,1750323878,12672.252346589994,117.70136748000368,54294.00765192 2025-06-19,09:04:40.000,170,11068778,-795,0,1750323879,12672.27929182999,117.68022008999833,54294.00765192 2025-06-19,09:04:41.000,170,11068822,-795,0,1750323880,12672.29950075999,117.70841661000304,54293.77707696001 2025-06-19,09:04:42.000,170,11068772,-795,0,1750323881,12672.25908289999,117.80005530000199,54293.63034744 2025-06-19,09:04:43.000,170,11068818,-795,0,1750323882,12672.232137659994,117.77185878000455,54293.74214136 2025-06-19,09:04:44.000,170,11068791,-795,0,1750323883,12672.272555519994,117.80710443000135,54293.80502544001 2025-06-19,09:04:45.000,170,11068829,-795,0,1750323884,12672.27929182999,117.80005530000199,54294.06354888001 2025-06-19,09:04:46.000,170,11068861,-795,0,1750323885,12672.232137659994,117.83530094999878,54293.98669056 2025-06-19,09:04:47.000,170,11068833,-795,0,1750323886,12672.218665039989,117.84235007999814,54293.90983224 2025-06-19,09:04:48.000,170,11068813,-795,0,1750323887,12672.393809099995,117.88464486000157,54294.119445840006 2025-06-19,09:04:49.000,170,11068751,-795,0,1750323888,12672.42075433999,117.94103790000372,54293.97271632001 2025-06-19,09:04:50.000,170,11068757,-795,0,1750323889,12672.434226959995,117.94103790000372,54293.95874208 2025-06-19,09:04:51.000,170,11068775,-795,0,1750323890,12672.306237069999,117.9621852900018,54293.763102720004 2025-06-19,09:04:52.000,170,11068871,-795,0,1750323891,12672.326446,118.00448006999795,54293.832973920005 2025-06-19,09:04:53.000,170,11068818,-795,0,1750323892,12672.38033647999,118.04677485000138,54294.09149736001 2025-06-19,09:04:54.000,170,11068827,-795,0,1750323893,12672.38033647999,118.08202049999818,54294.217265520005 2025-06-19,09:04:55.000,170,11068789,-795,0,1750323894,12672.434226959995,118.12431528000161,54294.32207232 2025-06-19,09:04:56.000,170,11068816,-795,0,1750323895,12672.494853749995,118.14546266999969,54294.36399504 2025-06-19,09:04:57.000,170,11068811,-795,0,1750323896,12672.40728172,118.2089048400012,54294.09149736001 2025-06-19,09:04:58.000,170,11068784,-795,0,1750323897,12672.38033647999,118.22300309999991,54293.97970344 2025-06-19,09:04:59.000,170,11068802,-795,0,1750323898,12672.42749065,118.22300309999991,54294.11245872001 2025-06-19,09:05:00.000,170,11068832,-795,0,1750323899,12672.474644819995,118.26529788000335,54294.13342008 2025-06-19,09:05:01.000,170,11068828,-795,0,1750323900,12672.46117219999,118.2723470100027,54294.419892 2025-06-19,09:05:02.000,170,11068804,-795,0,1750323901,12672.373600169994,118.28644527000142,54294.28014960001 2025-06-19,09:05:03.000,170,11068822,-795,0,1750323902,12672.38707279,118.31464178999886,54294.287136720006 2025-06-19,09:05:04.000,170,11068808,-795,0,1750323903,12672.40728172,118.30054353000014,54294.5596344 2025-06-19,09:05:05.000,170,11068798,-795,0,1750323904,12672.44096326999,118.31464178999886,54294.34303368 2025-06-19,09:05:06.000,170,11068788,-795,0,1750323905,12672.38707279,118.34988744000293,54294.23123976001 2025-06-19,09:05:07.000,170,11068793,-795,0,1750323906,12672.252346589994,118.33578918000421,54293.99367768001 2025-06-19,09:05:08.000,170,11068841,-795,0,1750323907,12672.326446,118.37103483000101,54294.14040720001 2025-06-19,09:05:09.000,170,11068804,-795,0,1750323908,12672.38707279,118.39218221999909,54294.25918824001 2025-06-19,09:05:10.000,170,11068840,-795,0,1750323909,12672.44096326999,118.42742787000316,54294.54566016001 2025-06-19,09:05:11.000,170,11068805,-795,0,1750323910,12672.46790851,118.4556243900006,54294.622518480006 2025-06-19,09:05:12.000,170,11068802,-795,0,1750323911,12672.46790851,118.46972264999931,54294.60854424 2025-06-19,09:05:13.000,170,11068791,-795,0,1750323912,12672.434226959995,118.49791917000402,54294.32207232 2025-06-19,09:05:14.000,170,11068728,-795,0,1750323913,12672.515062679995,118.5190665600021,54294.35700792001 2025-06-19,09:05:15.000,170,11068820,-795,0,1750323914,12672.50832637,118.5543122099989,54294.39893064001 2025-06-19,09:05:16.000,170,11068824,-795,0,1750323915,12672.46117219999,118.57545960000425,54294.32905944001 2025-06-19,09:05:17.000,170,11068881,-795,0,1750323916,12672.36012754999,118.58250873000361,54294.119445840006 2025-06-19,09:05:18.000,170,11068826,-795,0,1750323917,12672.454435889995,118.66004916000384,54294.4897632 2025-06-19,09:05:19.000,170,11068791,-795,0,1750323918,12672.52179898999,118.6670982900032,54294.671428320005 2025-06-19,09:05:20.000,170,11068815,-795,0,1750323919,12672.56895316,118.68119655000191,54294.69238968001 2025-06-19,09:05:21.000,170,11068796,-795,0,1750323920,12672.575689469995,118.70234393999999,54294.68540256 2025-06-19,09:05:22.000,170,11068819,-795,0,1750323921,12672.50832637,118.72349132999807,54294.34303368 2025-06-19,09:05:23.000,170,11068812,-795,0,1750323922,12672.5285353,118.72349132999807,54294.39893064001 2025-06-19,09:05:24.000,170,11068839,-795,0,1750323923,12672.56221684999,118.77283524000086,54294.4897632 2025-06-19,09:05:25.000,170,11068854,-795,0,1750323924,12672.575689469995,118.77988437000022,54294.552647280005 2025-06-19,09:05:26.000,170,11068779,-795,0,1750323925,12672.50832637,118.75873698000214,54294.66444120001 2025-06-19,09:05:27.000,170,11068776,-795,0,1750323926,12672.353391239994,118.71644219999871,54294.3150852 2025-06-19,09:05:28.000,170,11068826,-795,0,1750323927,12672.56895316,118.75873698000214,54294.82514496 2025-06-19,09:05:29.000,170,11068844,-795,0,1750323928,12672.58916209,118.7305404600047,54294.839119200005 2025-06-19,09:05:30.000,170,11068781,-795,0,1750323929,12672.5285353,118.74463872000342,54294.60854424 2025-06-19,09:05:31.000,170,11068809,-795,0,1750323930,12672.50832637,118.81513002000429,54294.433866240004 2025-06-19,09:05:32.000,170,11068824,-795,0,1750323931,12672.515062679995,118.77988437000022,54294.53168592 2025-06-19,09:05:33.000,170,11068856,-795,0,1750323932,12672.48811744,118.82922828000301,54294.52469880001 2025-06-19,09:05:34.000,170,11068848,-795,0,1750323933,12672.56895316,118.80808088999765,54294.83213208001 2025-06-19,09:05:35.000,170,11068800,-795,0,1750323934,12672.58916209,118.82922828000301,54294.957900240006 2025-06-19,09:05:36.000,170,11068810,-795,0,1750323935,12672.515062679995,118.80808088999765,54294.89501616 2025-06-19,09:05:37.000,170,11068760,-795,0,1750323936,12672.38707279,118.79398262999894,54294.58059576 2025-06-19,09:05:38.000,170,11068775,-795,0,1750323937,12672.44096326999,118.88562131999788,54294.58758288 2025-06-19,09:05:39.000,170,11068717,-795,0,1750323938,12672.40054540999,118.92086697000195,54294.27316248 2025-06-19,09:05:40.000,170,11068817,-795,0,1750323939,12672.48138112999,118.9138178400026,54294.65046696 2025-06-19,09:05:41.000,170,11068770,-795,0,1750323940,12672.44769958,118.92791610000131,54294.46880184 2025-06-19,09:05:42.000,170,11068810,-795,0,1750323941,12672.46790851,118.94906348999939,54294.54566016001 2025-06-19,09:05:43.000,170,11068801,-795,0,1750323942,12672.474644819995,118.9772600100041,54294.76226088001 2025-06-19,09:05:44.000,170,11068802,-795,0,1750323943,12672.48811744,118.94906348999939,54294.96488736 2025-06-19,09:05:45.000,170,11068777,-795,0,1750323944,12672.48138112999,119.02660391999962,54295.006810080005 2025-06-19,09:05:46.000,170,11068786,-795,0,1750323945,12672.46117219999,119.03365304999897,54295.006810080005 2025-06-19,09:05:47.000,170,11068800,-795,0,1750323946,12672.312973379994,119.02660391999962,54294.46181472 2025-06-19,09:05:48.000,170,11068799,-795,0,1750323947,12672.414018029995,119.09709522000048,54294.671428320005 2025-06-19,09:05:49.000,170,11068822,-795,0,1750323948,12672.494853749995,119.10414434999984,54294.81117072001 2025-06-19,09:05:50.000,170,11068800,-795,0,1750323949,12672.434226959995,119.13234087000455,54294.888029040005 2025-06-19,09:05:51.000,170,11068806,-795,0,1750323950,12672.393809099995,119.13939000000391,54294.99982296001 2025-06-19,09:05:52.000,170,11068779,-795,0,1750323951,12672.36686386,119.13234087000455,54294.888029040005 2025-06-19,09:05:53.000,170,11068795,-795,0,1750323952,12672.434226959995,119.20988130000478,54295.16751384001 2025-06-19,09:05:54.000,170,11068844,-795,0,1750323953,12672.373600169994,119.18168478000007,54295.18148808 2025-06-19,09:05:55.000,170,11068806,-795,0,1750323954,12672.393809099995,119.19578303999879,54294.936938880004 2025-06-19,09:05:56.000,170,11068833,-795,0,1750323955,12672.36686386,119.20283216999815,54294.83213208001 2025-06-19,09:05:57.000,170,11068809,-795,0,1750323956,12672.27929182999,119.23807782000222,54294.72732528 2025-06-19,09:05:58.000,170,11068799,-795,0,1750323957,12672.36686386,119.30856912000309,54294.88104192001 2025-06-19,09:05:59.000,170,11068812,-795,0,1750323958,12672.48811744,119.32971651000116,54295.20943656 2025-06-19,09:06:00.000,170,11068804,-795,0,1750323959,12672.52179898999,119.29447086000437,54295.34917896 2025-06-19,09:06:01.000,170,11068820,-795,0,1750323960,12672.474644819995,119.3579130299986,54295.32123048 2025-06-19,09:06:02.000,170,11068813,-795,0,1750323961,12672.373600169994,119.35086389999924,54295.13257824 2025-06-19,09:06:03.000,170,11068795,-795,0,1750323962,12672.38707279,119.3720112900046,54294.96488736 2025-06-19,09:06:04.000,170,11068791,-795,0,1750323963,12672.474644819995,119.3720112900046,54295.006810080005 2025-06-19,09:06:05.000,170,11068777,-795,0,1750323964,12672.52179898999,119.3720112900046,54295.14655248001 2025-06-19,09:06:06.000,170,11068813,-795,0,1750323965,12672.56221684999,119.41430607000075,54295.19546232001 2025-06-19,09:06:07.000,170,11068823,-795,0,1750323966,12672.494853749995,119.41430607000075,54295.11161688 2025-06-19,09:06:08.000,170,11068814,-795,0,1750323967,12672.46117219999,119.43545345999883,54295.33520472001 2025-06-19,09:06:09.000,170,11068815,-795,0,1750323968,12672.52179898999,119.42840432999947,54295.46796 2025-06-19,09:06:10.000,170,11068804,-795,0,1750323969,12672.50159005999,119.45660085000418,54295.460972880006 2025-06-19,09:06:11.000,170,11068816,-795,0,1750323970,12672.46790851,119.5059447599997,54295.460972880006 2025-06-19,09:06:12.000,170,11068825,-795,0,1750323971,12672.40054540999,119.51299388999905,54295.055719920005 2025-06-19,09:06:13.000,170,11068840,-795,0,1750323972,12672.42075433999,119.54119041000376,54295.11860400001 2025-06-19,09:06:14.000,170,11068816,-795,0,1750323973,12672.393809099995,119.57643606000056,54295.36315320001 2025-06-19,09:06:15.000,170,11068809,-795,0,1750323974,12672.46117219999,119.604632579998,54295.38411456001 2025-06-19,09:06:16.000,170,11068846,-795,0,1750323975,12672.42749065,119.5693869300012,54295.58674104 2025-06-19,09:06:17.000,170,11068822,-795,0,1750323976,12672.306237069999,119.5059447599997,54295.33520472001 2025-06-19,09:06:18.000,170,11068808,-795,0,1750323977,12672.40054540999,119.57643606000056,54295.46796 2025-06-19,09:06:19.000,170,11068803,-795,0,1750323978,12672.454435889995,119.604632579998,54295.48892136 2025-06-19,09:06:20.000,170,11068815,-795,0,1750323979,12672.44769958,119.64692736000143,54295.3282176 2025-06-19,09:06:21.000,170,11068805,-795,0,1750323980,12672.474644819995,119.63282910000271,54295.405075919996 2025-06-19,09:06:22.000,170,11068814,-795,0,1750323981,12672.353391239994,119.66102562000015,54295.21642368001 2025-06-19,09:06:23.000,170,11068826,-795,0,1750323982,12672.46117219999,119.63282910000271,54295.37014032 2025-06-19,09:06:24.000,170,11068821,-795,0,1750323983,12672.50159005999,119.604632579998,54295.66359936 2025-06-19,09:06:25.000,170,11068782,-795,0,1750323984,12672.46117219999,119.63987823000207,54295.70552208 2025-06-19,09:06:26.000,170,11068769,-795,0,1750323985,12672.44769958,119.68217300999822,54295.71949632001 2025-06-19,09:06:27.000,170,11068800,-795,0,1750323986,12672.292764449994,119.61168171000463,54295.46796 2025-06-19,09:06:28.000,170,11068814,-795,0,1750323987,12672.38707279,119.63987823000207,54295.3980888 2025-06-19,09:06:29.000,170,11068762,-795,0,1750323988,12672.38707279,119.63987823000207,54295.37712744 2025-06-19,09:06:30.000,170,11068813,-795,0,1750323989,12672.44769958,119.68217300999822,54295.54481832 2025-06-19,09:06:31.000,170,11068810,-795,0,1750323990,12672.454435889995,119.69627127000422,54295.607702400004 2025-06-19,09:06:32.000,170,11068801,-795,0,1750323991,12672.38707279,119.6680747499995,54295.53084408001 2025-06-19,09:06:33.000,170,11068795,-795,0,1750323992,12672.38707279,119.61873084000399,54295.66359936 2025-06-19,09:06:34.000,170,11068793,-795,0,1750323993,12672.42749065,119.59758344999864,54295.796354640006 2025-06-19,09:06:35.000,170,11068772,-795,0,1750323994,12672.40054540999,119.63987823000207,54295.81731600001 2025-06-19,09:06:36.000,170,11068815,-795,0,1750323995,12672.38033647999,119.63987823000207,54295.85923872 2025-06-19,09:06:37.000,170,11068813,-795,0,1750323996,12672.238873969989,119.59758344999864,54295.36315320001 2025-06-19,09:06:38.000,170,11068817,-795,0,1750323997,12672.312973379994,119.61873084000399,54295.440011520004 2025-06-19,09:06:39.000,170,11068761,-795,0,1750323998,12672.44769958,119.63987823000207,54295.740457679996 2025-06-19,09:06:40.000,170,11068802,-795,0,1750323999,12672.31970968999,119.64692736000143,54295.51686984 2025-06-19,09:06:41.000,170,11068769,-795,0,1750324000,12672.414018029995,119.63282910000271,54295.90116144 2025-06-19,09:06:42.000,170,11068725,-795,0,1750324001,12672.373600169994,119.59053431999928,54295.7823804 2025-06-19,09:06:43.000,170,11068795,-795,0,1750324002,12672.42749065,119.57643606000056,54295.85923872 2025-06-19,09:06:44.000,170,11068796,-795,0,1750324003,12672.40728172,119.62577997000335,54295.93609704001 2025-06-19,09:06:45.000,170,11068837,-795,0,1750324004,12672.312973379994,119.604632579998,54295.49590848 2025-06-19,09:06:46.000,170,11068803,-795,0,1750324005,12672.40054540999,119.61873084000399,54295.740457679996 2025-06-19,09:06:47.000,170,11068827,-795,0,1750324006,12672.34665493,119.5693869300012,54295.59372816 2025-06-19,09:06:48.000,170,11068838,-795,0,1750324007,12672.38707279,119.51299388999905,54295.75443192 2025-06-19,09:06:49.000,170,11068765,-795,0,1750324008,12672.42749065,119.46364998000354,54295.991994 2025-06-19,09:06:50.000,170,11068756,-795,0,1750324009,12672.40728172,119.40020781000203,54296.00596824001 2025-06-19,09:06:51.000,170,11068787,-795,0,1750324010,12672.38033647999,119.3579130299986,54296.03391672001 2025-06-19,09:06:52.000,170,11068805,-795,0,1750324011,12672.33991861999,119.3226673800018,54295.964045520006 2025-06-19,09:06:53.000,170,11068799,-795,0,1750324012,12672.306237069999,119.3226673800018,54295.75443192 2025-06-19,09:06:54.000,170,11068813,-795,0,1750324013,12672.326446,119.29447086000437,54295.83827736001 2025-06-19,09:06:55.000,170,11068816,-795,0,1750324014,12672.34665493,119.28037259999837,54295.93609704001 2025-06-19,09:06:56.000,170,11068813,-795,0,1750324015,12672.211928729994,119.23102869000286,54295.74744480001 2025-06-19,09:06:57.000,170,11068783,-795,0,1750324016,12672.164774559998,119.12529173999792,54295.64962512001 2025-06-19,09:06:58.000,170,11068767,-795,0,1750324017,12672.205192419999,119.13234087000455,54295.98500688001 2025-06-19,09:06:59.000,170,11068758,-795,0,1750324018,12672.272555519994,119.10414434999984,54295.95007128 2025-06-19,09:07:00.000,170,11068839,-795,0,1750324019,12672.238873969989,119.12529173999792,54296.11776216 2025-06-19,09:07:01.000,170,11068789,-795,0,1750324020,12672.238873969989,119.05480044000433,54296.17365912001 2025-06-19,09:07:02.000,170,11068815,-795,0,1750324021,12672.232137659994,119.04070217999833,54295.83827736001 2025-06-19,09:07:03.000,170,11068850,-795,0,1750324022,12672.238873969989,118.97021088000474,54295.9221228 2025-06-19,09:07:04.000,170,11068810,-795,0,1750324023,12672.29950075999,118.96316174999811,54296.03391672001 2025-06-19,09:07:05.000,170,11068790,-795,0,1750324024,12672.33991861999,118.94906348999939,54296.0968008 2025-06-19,09:07:06.000,170,11068779,-795,0,1750324025,12672.312973379994,118.9138178400026,54296.26449168 2025-06-19,09:07:07.000,170,11068779,-795,0,1750324026,12672.151301939994,118.85742480000044,54296.05487808001 2025-06-19,09:07:08.000,170,11068759,-795,0,1750324027,12672.25908289999,118.8644739299998,54296.18763336 2025-06-19,09:07:09.000,170,11068814,-795,0,1750324028,12672.36686386,118.85037567000109,54296.32737576 2025-06-19,09:07:10.000,170,11068827,-795,0,1750324029,12672.434226959995,118.87152305999916,54296.166672 2025-06-19,09:07:11.000,170,11068829,-795,0,1750324030,12672.373600169994,118.89267045000452,54296.14571064 2025-06-19,09:07:12.000,170,11068824,-795,0,1750324031,12672.373600169994,118.87152305999916,54296.11776216 2025-06-19,09:07:13.000,170,11068793,-795,0,1750324032,12672.48811744,118.88562131999788,54296.27147880001 2025-06-19,09:07:14.000,170,11068766,-795,0,1750324033,12672.46790851,118.88562131999788,54296.4810924 2025-06-19,09:07:15.000,170,11068793,-795,0,1750324034,12672.52179898999,118.83627741000237,54296.52301512 2025-06-19,09:07:16.000,170,11068834,-795,0,1750324035,12672.44769958,118.8644739299998,54296.34135000001 2025-06-19,09:07:17.000,170,11068808,-795,0,1750324036,12672.42749065,118.85037567000109,54296.299427280006 2025-06-19,09:07:18.000,170,11068830,-795,0,1750324037,12672.494853749995,118.88562131999788,54296.229556080005 2025-06-19,09:07:19.000,170,11068847,-795,0,1750324038,12672.616107329995,118.90676871000323,54296.397246960005 2025-06-19,09:07:20.000,170,11068811,-795,0,1750324039,12672.656525189996,118.9138178400026,54296.4810924 2025-06-19,09:07:21.000,170,11068743,-795,0,1750324040,12672.66999781,118.87857218999852,54296.50205376 2025-06-19,09:07:22.000,170,11068771,-795,0,1750324041,12672.56221684999,118.87857218999852,54296.52301512 2025-06-19,09:07:23.000,170,11068764,-795,0,1750324042,12672.64305256999,118.84332654000173,54296.64179616 2025-06-19,09:07:24.000,170,11068805,-795,0,1750324043,12672.64978888,118.93496523000067,54296.7605772 2025-06-19,09:07:25.000,170,11068785,-795,0,1750324044,12672.696943049996,118.87152305999916,54296.80948704 2025-06-19,09:07:26.000,170,11068825,-795,0,1750324045,12672.62957995,118.9138178400026,54296.467118160006 2025-06-19,09:07:27.000,170,11068813,-795,0,1750324046,12672.676734119996,118.8010317599983,54296.35532424 2025-06-19,09:07:28.000,170,11068782,-795,0,1750324047,12672.757569839996,118.87152305999916,54296.495066640004 2025-06-19,09:07:29.000,170,11068807,-795,0,1750324048,12672.831669250001,118.89971958000388,54296.781538560004 2025-06-19,09:07:30.000,170,11068775,-795,0,1750324049,12672.784515079991,118.9138178400026,54296.74660296 2025-06-19,09:07:31.000,170,11068806,-795,0,1750324050,12672.77104246,118.83627741000237,54296.96320368001 2025-06-19,09:07:32.000,170,11068835,-795,0,1750324051,12672.7306246,118.88562131999788,54296.900319600005 2025-06-19,09:07:33.000,170,11068806,-795,0,1750324052,12672.723888289991,118.79398262999894,54296.84442264001 2025-06-19,09:07:34.000,170,11068806,-795,0,1750324053,12672.7306246,118.8644739299998,54296.95621656 2025-06-19,09:07:35.000,170,11068788,-795,0,1750324054,12672.831669250001,118.81513002000429,54296.87237112001 2025-06-19,09:07:36.000,170,11068815,-795,0,1750324055,12672.784515079991,118.80808088999765,54296.65577040001 2025-06-19,09:07:37.000,170,11068758,-795,0,1750324056,12672.66999781,118.80808088999765,54296.6208348 2025-06-19,09:07:38.000,170,11068794,-795,0,1750324057,12672.865350799992,118.80808088999765,54296.82346128001 2025-06-19,09:07:39.000,170,11068734,-795,0,1750324058,12672.831669250001,118.77988437000022,54297.137881680006 2025-06-19,09:07:40.000,170,11068814,-795,0,1750324059,12672.865350799992,118.8010317599983,54297.1448688 2025-06-19,09:07:41.000,170,11068802,-795,0,1750324060,12672.777778769996,118.8010317599983,54297.01211352001 2025-06-19,09:07:42.000,170,11068806,-795,0,1750324061,12672.831669250001,118.7657861100015,54297.03307488 2025-06-19,09:07:43.000,170,11068775,-795,0,1750324062,12672.919241279997,118.70939306999935,54296.89333248001 2025-06-19,09:07:44.000,170,11068805,-795,0,1750324063,12672.919241279997,118.70234393999999,54296.79551280001 2025-06-19,09:07:45.000,170,11068786,-795,0,1750324064,12672.946186519992,118.70234393999999,54297.09595896 2025-06-19,09:07:46.000,170,11068740,-795,0,1750324065,12672.865350799992,118.72349132999807,54297.04704912 2025-06-19,09:07:47.000,170,11068817,-795,0,1750324066,12672.851878180001,118.72349132999807,54297.20775288001 2025-06-19,09:07:48.000,170,11068824,-795,0,1750324067,12672.892296040001,118.6670982900032,54297.1448688 2025-06-19,09:07:49.000,170,11068800,-795,0,1750324068,12672.851878180001,118.68119655000191,54297.13089456001 2025-06-19,09:07:50.000,170,11068800,-795,0,1750324069,12673.013549620002,118.67414742000256,54297.37544376001 2025-06-19,09:07:51.000,170,11068775,-795,0,1750324070,12673.087649029992,118.63890176999848,54297.21474 2025-06-19,09:07:52.000,170,11068801,-795,0,1750324071,12673.053967480002,118.67414742000256,54297.17980440001 2025-06-19,09:07:53.000,170,11068752,-795,0,1750324072,12673.006813309992,118.67414742000256,54297.165830160004 2025-06-19,09:07:54.000,170,11068809,-795,0,1750324073,12673.060703789997,118.68824568000127,54297.19377864 2025-06-19,09:07:55.000,170,11068815,-795,0,1750324074,12673.128066889993,118.67414742000256,54297.44531496001 2025-06-19,09:07:56.000,170,11068822,-795,0,1750324075,12673.134803200002,118.7305404600047,54297.48025056 2025-06-19,09:07:57.000,170,11068800,-795,0,1750324076,12673.040494859997,118.6177543800004,54297.27063696 2025-06-19,09:07:58.000,170,11068790,-795,0,1750324077,12673.094385340002,118.69529481000063,54297.42435360001 2025-06-19,09:07:59.000,170,11068835,-795,0,1750324078,12673.235847849988,118.73758959000406,54297.36845664 2025-06-19,09:08:00.000,170,11068838,-795,0,1750324079,12673.235847849988,118.8010317599983,54297.36146952 2025-06-19,09:08:01.000,170,11068757,-795,0,1750324080,12673.256056779988,118.78693349999958,54297.43832784 2025-06-19,09:08:02.000,170,11068766,-795,0,1750324081,12673.256056779988,118.75168785000278,54297.3195468 2025-06-19,09:08:03.000,170,11068774,-795,0,1750324082,12673.235847849988,118.7657861100015,54297.501211920004 2025-06-19,09:08:04.000,170,11068819,-795,0,1750324083,12673.283002019998,118.80808088999765,54297.68287704001 2025-06-19,09:08:05.000,170,11068795,-795,0,1750324084,12673.323419879998,118.79398262999894,54297.72479976 2025-06-19,09:08:06.000,170,11068777,-795,0,1750324085,12673.256056779988,118.82217915000365,54297.58505736 2025-06-19,09:08:07.000,170,11068762,-795,0,1750324086,12673.128066889993,118.83627741000237,54297.10294608 2025-06-19,09:08:08.000,170,11068794,-795,0,1750324087,12673.390782979994,118.82217915000365,54297.59204448001 2025-06-19,09:08:09.000,170,11068811,-795,0,1750324088,12673.424464529999,118.85742480000044,54297.69685128 2025-06-19,09:08:10.000,170,11068742,-795,0,1750324089,12673.323419879998,118.8010317599983,54297.4592892 2025-06-19,09:08:11.000,170,11068771,-795,0,1750324090,12673.404255599999,118.80808088999765,54297.49422480001 2025-06-19,09:08:12.000,170,11068791,-795,0,1750324091,12673.397519289989,118.80808088999765,54297.7737096 2025-06-19,09:08:13.000,170,11068782,-795,0,1750324092,12673.451409769994,118.77988437000022,54297.92043912 2025-06-19,09:08:14.000,170,11068821,-795,0,1750324093,12673.444673459999,118.81513002000429,54297.94838760001 2025-06-19,09:08:15.000,170,11068818,-795,0,1750324094,12673.424464529999,118.82922828000301,54297.99031032 2025-06-19,09:08:16.000,170,11068842,-795,0,1750324095,12673.410991909994,118.85037567000109,54297.72479976 2025-06-19,09:08:17.000,170,11068793,-795,0,1750324096,12673.384046669998,118.82217915000365,54297.571083120005 2025-06-19,09:08:18.000,170,11068830,-795,0,1750324097,12673.384046669998,118.8010317599983,54297.619992960004 2025-06-19,09:08:19.000,170,11068809,-795,0,1750324098,12673.437937149989,118.78693349999958,54297.71082552001 2025-06-19,09:08:20.000,170,11068782,-795,0,1750324099,12673.417728219989,118.79398262999894,54297.99729744001 2025-06-19,09:08:21.000,170,11068777,-795,0,1750324100,12673.410991909994,118.78693349999958,54298.025245920006 2025-06-19,09:08:22.000,170,11068795,-795,0,1750324101,12673.316683569989,118.8010317599983,54297.94140048 2025-06-19,09:08:23.000,170,11068797,-795,0,1750324102,12673.357101429989,118.79398262999894,54297.88550352 2025-06-19,09:08:24.000,170,11068807,-795,0,1750324103,12673.410991909994,118.8010317599983,54297.808645200006 2025-06-19,09:08:25.000,170,11068828,-795,0,1750324104,12673.357101429989,118.77988437000022,54297.68287704001 2025-06-19,09:08:26.000,170,11068810,-795,0,1750324105,12673.357101429989,118.78693349999958,54297.836593680004 2025-06-19,09:08:27.000,170,11068805,-795,0,1750324106,12673.235847849988,118.75873698000214,54297.5291604 2025-06-19,09:08:28.000,170,11068777,-795,0,1750324107,12673.289738329993,118.7657861100015,54297.87152928 2025-06-19,09:08:29.000,170,11068785,-795,0,1750324108,12673.235847849988,118.72349132999807,54297.96236184 2025-06-19,09:08:30.000,170,11068737,-795,0,1750324109,12673.235847849988,118.71644219999871,54298.0531944 2025-06-19,09:08:31.000,170,11068745,-795,0,1750324110,12673.229111539993,118.7305404600047,54298.04620728001 2025-06-19,09:08:32.000,170,11068814,-795,0,1750324111,12673.155012130002,118.72349132999807,54297.906464880005 2025-06-19,09:08:33.000,170,11068776,-795,0,1750324112,12673.121330579997,118.69529481000063,54297.689864160006 2025-06-19,09:08:34.000,170,11068780,-795,0,1750324113,12673.141539509998,118.67414742000256,54297.75274824 2025-06-19,09:08:35.000,170,11068788,-795,0,1750324114,12673.128066889993,118.67414742000256,54297.72479976 2025-06-19,09:08:36.000,170,11068821,-795,0,1750324115,12673.060703789997,118.70939306999935,54297.787683840004 2025-06-19,09:08:37.000,170,11068796,-795,0,1750324116,12672.912504970001,118.6177543800004,54297.71781264 2025-06-19,09:08:38.000,170,11068796,-795,0,1750324117,12672.959659139997,118.63890176999848,54297.8435808 2025-06-19,09:08:39.000,170,11068795,-795,0,1750324118,12673.027022239992,118.58955786000297,54298.06018152 2025-06-19,09:08:40.000,170,11068804,-795,0,1750324119,12672.966395449992,118.58955786000297,54298.01825880001 2025-06-19,09:08:41.000,170,11068805,-795,0,1750324120,12673.000076999997,118.56841047000489,54297.738774000005 2025-06-19,09:08:42.000,170,11068779,-795,0,1750324121,12672.818196629996,118.49791917000402,54297.452302080004 2025-06-19,09:08:43.000,170,11068784,-795,0,1750324122,12672.703679359991,118.50496830000338,54297.41736648 2025-06-19,09:08:44.000,170,11068775,-795,0,1750324123,12672.851878180001,118.43447700000252,54297.55012176 2025-06-19,09:08:45.000,170,11068771,-795,0,1750324124,12672.892296040001,118.44857526000123,54297.87851640001 2025-06-19,09:08:46.000,170,11068763,-795,0,1750324125,12672.892296040001,118.39218221999909,54297.86454216 2025-06-19,09:08:47.000,170,11068801,-795,0,1750324126,12672.75083353,118.39218221999909,54297.75274824 2025-06-19,09:08:48.000,170,11068804,-795,0,1750324127,12672.75083353,118.4203787400038,54297.808645200006 2025-06-19,09:08:49.000,170,11068759,-795,0,1750324128,12672.892296040001,118.36398570000165,54297.640954320006 2025-06-19,09:08:50.000,170,11068794,-795,0,1750324129,12672.831669250001,118.34283831000357,54297.56409600001 2025-06-19,09:08:51.000,170,11068751,-795,0,1750324130,12672.737360909996,118.34988744000293,54297.53614752 2025-06-19,09:08:52.000,170,11068803,-795,0,1750324131,12672.676734119996,118.31464178999886,54297.37544376001 2025-06-19,09:08:53.000,170,11068812,-795,0,1750324132,12672.676734119996,118.27939614000206,54297.571083120005 2025-06-19,09:08:54.000,170,11068769,-795,0,1750324133,12672.791251390001,118.23710135999863,54297.89947776001 2025-06-19,09:08:55.000,170,11068773,-795,0,1750324134,12672.831669250001,118.2089048400012,54297.89947776001 2025-06-19,09:08:56.000,170,11068829,-795,0,1750324135,12672.737360909996,118.18775745000312,54297.8435808 2025-06-19,09:08:57.000,170,11068801,-795,0,1750324136,12672.62284363999,118.13136441000097,54297.31255968 2025-06-19,09:08:58.000,170,11068815,-795,0,1750324137,12672.676734119996,118.13841354000033,54297.43134072 2025-06-19,09:08:59.000,170,11068780,-795,0,1750324138,12672.71041567,118.09611876000417,54297.452302080004 2025-06-19,09:09:00.000,170,11068810,-795,0,1750324139,12672.703679359991,118.07497136999882,54297.58505736 2025-06-19,09:09:01.000,170,11068793,-795,0,1750324140,12672.64978888,118.01857833000395,54297.75274824 2025-06-19,09:09:02.000,170,11068793,-795,0,1750324141,12672.555480539995,117.99038180999923,54297.689864160006 2025-06-19,09:09:03.000,170,11068804,-795,0,1750324142,12672.636316259996,117.98333267999988,54297.78069672001 2025-06-19,09:09:04.000,170,11068782,-795,0,1750324143,12672.64305256999,117.91284137999901,54297.8435808 2025-06-19,09:09:05.000,170,11068811,-795,0,1750324144,12672.636316259996,117.92693963999773,54297.60601872 2025-06-19,09:09:06.000,170,11068774,-795,0,1750324145,12672.58242577999,117.94103790000372,54297.54313464001 2025-06-19,09:09:07.000,170,11068839,-795,0,1750324146,12672.373600169994,117.90579224999965,54297.10294608 2025-06-19,09:09:08.000,170,11068807,-795,0,1750324147,12672.44769958,117.93398877000436,54297.305572560006 2025-06-19,09:09:09.000,170,11068822,-795,0,1750324148,12672.50832637,117.93398877000436,54297.48723768 2025-06-19,09:09:10.000,170,11068794,-795,0,1750324149,12672.494853749995,117.89169399000093,54297.71082552001 2025-06-19,09:09:11.000,170,11068805,-795,0,1750324150,12672.40728172,117.87759573000221,54297.55710888 2025-06-19,09:09:12.000,170,11068815,-795,0,1750324151,12672.42075433999,117.82825181999942,54297.5291604 2025-06-19,09:09:13.000,170,11068761,-795,0,1750324152,12672.454435889995,117.80005530000199,54297.65492856 2025-06-19,09:09:14.000,170,11068774,-795,0,1750324153,12672.46790851,117.80710443000135,54297.36146952 2025-06-19,09:09:15.000,170,11068819,-795,0,1750324154,12672.46117219999,117.80005530000199,54297.36845664 2025-06-19,09:09:16.000,170,11068805,-795,0,1750324155,12672.38707279,117.8141535600007,54297.20775288001 2025-06-19,09:09:17.000,170,11068831,-795,0,1750324156,12672.272555519994,117.77890791000391,54297.09595896 2025-06-19,09:09:18.000,170,11068816,-795,0,1750324157,12672.40054540999,117.79300617000263,54297.49422480001 2025-06-19,09:09:19.000,170,11068837,-795,0,1750324158,12672.474644819995,117.80710443000135,54297.55012176 2025-06-19,09:09:20.000,170,11068818,-795,0,1750324159,12672.414018029995,117.75776051999856,54297.571083120005 2025-06-19,09:09:21.000,170,11068821,-795,0,1750324160,12672.46117219999,117.77890791000391,54297.48723768 2025-06-19,09:09:22.000,170,11068782,-795,0,1750324161,12672.44769958,117.73661313000048,54297.10993320001 2025-06-19,09:09:23.000,170,11068776,-795,0,1750324162,12672.48138112999,117.77185878000455,54297.13089456001 2025-06-19,09:09:24.000,170,11068832,-795,0,1750324163,12672.52179898999,117.73661313000048,54297.165830160004 2025-06-19,09:09:25.000,170,11068822,-795,0,1750324164,12672.56895316,117.72956400000112,54297.22871424001 2025-06-19,09:09:26.000,170,11068845,-795,0,1750324165,12672.50159005999,117.68726921999769,54297.34749528001 2025-06-19,09:09:27.000,170,11068794,-795,0,1750324166,12672.48811744,117.69431835000432,54297.19377864 2025-06-19,09:09:28.000,170,11068801,-795,0,1750324167,12672.60263470999,117.70841661000304,54297.403392240005 2025-06-19,09:09:29.000,170,11068766,-795,0,1750324168,12672.69020674,117.68022008999833,54297.473263440006 2025-06-19,09:09:30.000,170,11068740,-795,0,1750324169,12672.64305256999,117.67317095999897,54297.137881680006 2025-06-19,09:09:31.000,170,11068813,-795,0,1750324170,12672.68347042999,117.65202357000089,54297.20076576 2025-06-19,09:09:32.000,170,11068797,-795,0,1750324171,12672.60263470999,117.6167779200041,54296.99115216001 2025-06-19,09:09:33.000,170,11068845,-795,0,1750324172,12672.616107329995,117.6167779200041,54297.06102336001 2025-06-19,09:09:34.000,170,11068794,-795,0,1750324173,12672.7306246,117.59563052999874,54297.39640512001 2025-06-19,09:09:35.000,170,11068837,-795,0,1750324174,12672.7306246,117.59563052999874,54297.48025056 2025-06-19,09:09:36.000,170,11068813,-795,0,1750324175,12672.7306246,117.5674340100013,54297.4592892 2025-06-19,09:09:37.000,170,11068810,-795,0,1750324176,12672.60937102,117.49694271000044,54297.22172712 2025-06-19,09:09:38.000,170,11068851,-795,0,1750324177,12672.723888289991,117.54628662000323,54297.15185592 2025-06-19,09:09:39.000,170,11068726,-795,0,1750324178,12672.717151979996,117.53923749000387,54297.08198472 2025-06-19,09:09:40.000,170,11068804,-795,0,1750324179,12672.764306149991,117.53923749000387,54297.15884304001 2025-06-19,09:09:41.000,170,11068845,-795,0,1750324180,12672.784515079991,117.55333575000259,54297.24268848 2025-06-19,09:09:42.000,170,11068748,-795,0,1750324181,12672.723888289991,117.57448314000067,54297.0749976 2025-06-19,09:09:43.000,170,11068774,-795,0,1750324182,12672.75083353,117.51809009999852,54297.13089456001 2025-06-19,09:09:44.000,170,11068784,-795,0,1750324183,12672.811460320001,117.56038488000195,54297.333521040004 2025-06-19,09:09:45.000,170,11068764,-795,0,1750324184,12672.878823419996,117.58858139999938,54297.501211920004 2025-06-19,09:09:46.000,170,11068754,-795,0,1750324185,12672.872087110001,117.60972879000474,54297.389418 2025-06-19,09:09:47.000,170,11068806,-795,0,1750324186,12672.811460320001,117.58858139999938,54296.99115216001 2025-06-19,09:09:48.000,170,11068794,-795,0,1750324187,12672.858614489996,117.6026796599981,54297.12390744 2025-06-19,09:09:49.000,170,11068825,-795,0,1750324188,12672.885559729992,117.6026796599981,54297.08897184001 2025-06-19,09:09:50.000,170,11068790,-795,0,1750324189,12672.966395449992,117.6026796599981,54297.31255968 2025-06-19,09:09:51.000,170,11068764,-795,0,1750324190,12673.006813309992,117.58858139999938,54297.5291604 2025-06-19,09:09:52.000,170,11068804,-795,0,1750324191,12672.952922830002,117.6167779200041,54297.48025056 2025-06-19,09:09:53.000,170,11068796,-795,0,1750324192,12672.966395449992,117.6167779200041,54297.32653392001 2025-06-19,09:09:54.000,170,11068779,-795,0,1750324193,12672.979868069997,117.63792531000217,54297.51518616001 2025-06-19,09:09:55.000,170,11068827,-795,0,1750324194,12672.932713900002,117.65202357000089,54297.36146952 2025-06-19,09:09:56.000,170,11068858,-795,0,1750324195,12672.925977589992,117.70841661000304,54297.29858544001 2025-06-19,09:09:57.000,170,11068793,-795,0,1750324196,12672.838405559996,117.63087618000282,54297.02608776 2025-06-19,09:09:58.000,170,11068803,-795,0,1750324197,12672.993340690002,117.65907270000025,54297.25666272001 2025-06-19,09:09:59.000,170,11068805,-795,0,1750324198,12673.013549620002,117.63792531000217,54297.55012176 2025-06-19,09:10:00.000,170,11068779,-795,0,1750324199,12673.033758550002,117.63792531000217,54297.61300584001 2025-06-19,09:10:01.000,170,11068771,-795,0,1750324200,12673.047231169992,117.63792531000217,54297.64794144 2025-06-19,09:10:02.000,170,11068838,-795,0,1750324201,12672.959659139997,117.62382705000346,54297.452302080004 2025-06-19,09:10:03.000,170,11068793,-795,0,1750324202,12672.959659139997,117.6167779200041,54297.25666272001 2025-06-19,09:10:04.000,170,11068821,-795,0,1750324203,12672.986604379992,117.67317095999897,54297.34050816 2025-06-19,09:10:05.000,170,11068792,-675,0,1750324204,12672.993340690002,117.63792531000217,54297.34749528001 2025-06-19,09:10:06.000,170,11068818,-795,0,1750324205,12672.966395449992,117.68726921999769,54297.29159832 2025-06-19,09:10:07.000,170,11068784,-795,0,1750324206,12672.912504970001,117.67317095999897,54297.389418 2025-06-19,09:10:08.000,170,11068780,-795,0,1750324207,12672.952922830002,117.68022008999833,54297.50819904 2025-06-19,09:10:09.000,170,11068772,-795,0,1750324208,12673.094385340002,117.68022008999833,54297.738774000005 2025-06-19,09:10:10.000,170,11068805,-795,0,1750324209,12673.074176410002,117.72251487000176,54297.640954320006 2025-06-19,09:10:11.000,170,11068803,-795,0,1750324210,12673.101121649997,117.72956400000112,54297.42435360001 2025-06-19,09:10:12.000,170,11068825,-795,0,1750324211,12673.040494859997,117.74366225999984,54297.27762408001 2025-06-19,09:10:13.000,170,11068804,-795,0,1750324212,12673.060703789997,117.74366225999984,54297.3195468 2025-06-19,09:10:14.000,170,11068805,-795,0,1750324213,12673.114594270002,117.75776051999856,54297.48025056 2025-06-19,09:10:15.000,170,11068761,-795,0,1750324214,12673.168484749993,117.7507113899992,54297.738774000005 2025-06-19,09:10:16.000,170,11068796,-795,0,1750324215,12673.134803200002,117.75776051999856,54297.68287704001 2025-06-19,09:10:17.000,170,11068718,-795,0,1750324216,12672.986604379992,117.72956400000112,54297.34050816 2025-06-19,09:10:18.000,170,11068800,-795,0,1750324217,12673.101121649997,117.72251487000176,54297.64794144 2025-06-19,09:10:19.000,170,11068817,-795,0,1750324218,12673.148275819993,117.70841661000304,54297.403392240005 2025-06-19,09:10:20.000,170,11068819,-795,0,1750324219,12673.134803200002,117.74366225999984,54297.48723768 2025-06-19,09:10:21.000,170,11068782,-795,0,1750324220,12673.175221060003,117.7507113899992,54297.4592892 2025-06-19,09:10:22.000,170,11068807,-795,0,1750324221,12673.067440099992,117.74366225999984,54297.305572560006 2025-06-19,09:10:23.000,170,11068794,-795,0,1750324222,12673.128066889993,117.68726921999769,54297.60601872 2025-06-19,09:10:24.000,170,11068831,-795,0,1750324223,12673.195429990003,117.7154657400024,54297.836593680004 2025-06-19,09:10:25.000,170,11068825,-795,0,1750324224,12673.202166299998,117.7154657400024,54297.8435808 2025-06-19,09:10:26.000,170,11068781,-795,0,1750324225,12673.155012130002,117.69431835000432,54297.76672248 2025-06-19,09:10:27.000,170,11068788,-795,0,1750324226,12673.020285929997,117.68726921999769,54297.29159832 2025-06-19,09:10:28.000,170,11068808,-795,0,1750324227,12673.047231169992,117.69431835000432,54297.37544376001 2025-06-19,09:10:29.000,170,11068790,-795,0,1750324228,12673.107857959993,117.72251487000176,54297.452302080004 2025-06-19,09:10:30.000,170,11068808,-795,0,1750324229,12673.256056779988,117.73661313000048,54297.64794144 2025-06-19,09:10:31.000,170,11068816,-795,0,1750324230,12673.289738329993,117.69431835000432,54297.913452 2025-06-19,09:10:32.000,170,11068789,-795,0,1750324231,12673.235847849988,117.64497444000153,54297.86454216 2025-06-19,09:10:33.000,170,11068807,-795,0,1750324232,12673.202166299998,117.67317095999897,54297.75274824 2025-06-19,09:10:34.000,170,11068844,-795,0,1750324233,12673.235847849988,117.65907270000025,54297.89947776001 2025-06-19,09:10:35.000,170,11068831,-795,0,1750324234,12673.262793089998,117.68022008999833,54297.69685128 2025-06-19,09:10:36.000,170,11068798,-795,0,1750324235,12673.283002019998,117.69431835000432,54297.640954320006 2025-06-19,09:10:37.000,170,11068788,-795,0,1750324236,12673.155012130002,117.68726921999769,54297.43832784 2025-06-19,09:10:38.000,170,11068790,-795,0,1750324237,12673.276265709988,117.68726921999769,54297.571083120005 2025-06-19,09:10:39.000,170,11068835,-795,0,1750324238,12673.336892499989,117.65907270000025,54297.79467096 2025-06-19,09:10:40.000,170,11068809,-795,0,1750324239,12673.363837739998,117.68022008999833,54298.06018152 2025-06-19,09:10:41.000,170,11068767,-795,0,1750324240,12673.384046669998,117.65202357000089,54298.01825880001 2025-06-19,09:10:42.000,170,11068782,-795,0,1750324241,12673.330156189993,117.62382705000346,54297.808645200006 2025-06-19,09:10:43.000,170,11068819,-795,0,1750324242,12673.377310359989,117.63087618000282,54297.86454216 2025-06-19,09:10:44.000,170,11068792,-755,0,1750324243,12673.363837739998,117.66612182999961,54297.7038384 2025-06-19,09:10:45.000,170,11068817,-795,0,1750324244,12673.336892499989,117.60972879000474,54297.71082552001 2025-06-19,09:10:46.000,170,11068800,-795,0,1750324245,12673.424464529999,117.59563052999874,54297.689864160006 2025-06-19,09:10:47.000,170,11068842,-795,0,1750324246,12673.357101429989,117.59563052999874,54297.58505736 2025-06-19,09:10:48.000,170,11068833,-795,0,1750324247,12673.512036559994,117.58153227000003,54298.03922016 2025-06-19,09:10:49.000,170,11068842,-795,0,1750324248,12673.55919072999,117.56038488000195,54298.19992392 2025-06-19,09:10:50.000,170,11068828,-795,0,1750324249,12673.47835500999,117.51104096999916,54297.99729744001 2025-06-19,09:10:51.000,170,11068769,-795,0,1750324250,12673.55919072999,117.54628662000323,54298.19992392 2025-06-19,09:10:52.000,170,11068788,-795,0,1750324251,12673.572663349994,117.57448314000067,54297.94140048 2025-06-19,09:10:53.000,170,11068802,-795,0,1750324252,12673.53898179999,117.51809009999852,54297.86454216 2025-06-19,09:10:54.000,170,11068785,-795,0,1750324253,12673.525509179999,117.48989358000108,54297.836593680004 2025-06-19,09:10:55.000,170,11068800,-795,0,1750324254,12673.64676276,117.49694271000044,54298.03922016 2025-06-19,09:10:56.000,170,11068809,-795,0,1750324255,12673.64676276,117.46169706000364,54298.32569208 2025-06-19,09:10:57.000,170,11068783,-795,0,1750324256,12673.51877286999,117.39825489000214,54298.0531944 2025-06-19,09:10:58.000,170,11068849,-795,0,1750324257,12673.61981751999,117.42645140999957,54298.16498832001 2025-06-19,09:10:59.000,170,11068782,-795,0,1750324258,12673.66697169,117.37710750000406,54298.192936800006 2025-06-19,09:11:00.000,170,11068828,-795,0,1750324259,12673.714125859995,117.44054966999829,54298.03223304 2025-06-19,09:11:01.000,170,11068802,-795,0,1750324260,12673.693916929995,117.39825489000214,54298.04620728001 2025-06-19,09:11:02.000,170,11068819,-795,0,1750324261,12673.64676276,117.3559601099987,54297.93441336 2025-06-19,09:11:03.000,170,11068791,-795,0,1750324262,12673.58613597,117.32071446000191,54298.004284560004 2025-06-19,09:11:04.000,170,11068833,-795,0,1750324263,12673.74780741,117.32071446000191,54298.42351176 2025-06-19,09:11:05.000,170,11068782,-795,0,1750324264,12673.794961579995,117.32776359000127,54298.41652464 2025-06-19,09:11:06.000,170,11068768,-795,0,1750324265,12673.78148895999,117.27137054999912,54298.38158904001 2025-06-19,09:11:07.000,170,11068766,-795,0,1750324266,12673.592872279994,117.26432141999976,54298.01825880001 2025-06-19,09:11:08.000,170,11068800,-795,0,1750324267,12673.70065323999,117.30661620000319,54298.004284560004 2025-06-19,09:11:09.000,170,11068772,-795,0,1750324268,12673.734334789995,117.31366533000255,54298.06018152 2025-06-19,09:11:10.000,170,11068787,-795,0,1750324269,12673.774752649995,117.29251794000447,54298.13703984001 2025-06-19,09:11:11.000,170,11068800,-795,0,1750324270,12673.66697169,117.32071446000191,54297.906464880005 2025-06-19,09:11:12.000,170,11068789,-795,0,1750324271,12673.794961579995,117.27137054999912,54298.409537520005 2025-06-19,09:11:13.000,170,11068758,-795,0,1750324272,12673.734334789995,117.27137054999912,54298.31870496 2025-06-19,09:11:14.000,170,11068811,-795,0,1750324273,12673.815170509995,117.20087924999825,54298.38857616 2025-06-19,09:11:15.000,170,11068806,-795,0,1750324274,12673.86232467999,117.24317403000168,54298.38857616 2025-06-19,09:11:16.000,170,11068789,-795,0,1750324275,12673.875797299996,117.24317403000168,54298.2278724 2025-06-19,09:11:17.000,170,11068785,-795,0,1750324276,12673.774752649995,117.20087924999825,54298.06018152 2025-06-19,09:11:18.000,170,11068811,-795,0,1750324277,12673.835379439995,117.20087924999825,54298.1580012 2025-06-19,09:11:19.000,170,11068774,-795,0,1750324278,12673.916215159996,117.23612490000232,54298.3676148 2025-06-19,09:11:20.000,170,11068818,-795,0,1750324279,12673.855588369996,117.18678098999953,54298.53530568 2025-06-19,09:11:21.000,170,11068776,-795,0,1750324280,12673.82864313,117.18678098999953,54298.68902232001 2025-06-19,09:11:22.000,170,11068748,-795,0,1750324281,12673.86906099,117.13038795000466,54298.47242160001 2025-06-19,09:11:23.000,170,11068790,-795,0,1750324282,12673.90274253999,117.13038795000466,54298.53530568 2025-06-19,09:11:24.000,170,11068826,-795,0,1750324283,12673.922951469991,117.12333881999803,54298.56325416 2025-06-19,09:11:25.000,170,11068785,-795,0,1750324284,12673.976841949996,117.16563360000146,54298.44447312 2025-06-19,09:11:26.000,170,11068802,-795,0,1750324285,12673.896006229996,117.12333881999803,54298.43049888001 2025-06-19,09:11:27.000,170,11068841,-795,0,1750324286,12673.90947885,117.08104404000187,54298.32569208 2025-06-19,09:11:28.000,170,11068824,-795,0,1750324287,12674.050941360001,117.14448621000338,54298.53530568 2025-06-19,09:11:29.000,170,11068757,-795,0,1750324288,12674.050941360001,117.17973186000017,54298.912610160005 2025-06-19,09:11:30.000,170,11068722,-795,0,1750324289,12674.091359220001,117.1585844700021,54298.94055864 2025-06-19,09:11:31.000,170,11068775,-795,0,1750324290,12674.084622909992,117.15153534000274,54298.912610160005 2025-06-19,09:11:32.000,170,11068851,-795,0,1750324291,12674.017259809996,117.13743708000402,54298.696009440006 2025-06-19,09:11:33.000,170,11068793,-795,0,1750324292,12674.098095529996,117.13038795000466,54298.55626704 2025-06-19,09:11:34.000,170,11068814,-795,0,1750324293,12674.172194940002,117.13743708000402,54298.78684200001 2025-06-19,09:11:35.000,170,11068792,-795,0,1750324294,12674.226085419992,117.10219142999995,54298.842738960004 2025-06-19,09:11:36.000,170,11068795,-795,0,1750324295,12674.151986010002,117.12333881999803,54298.71697080001 2025-06-19,09:11:37.000,170,11068786,-795,0,1750324296,12674.178931249997,117.0598966500038,54299.04536544 2025-06-19,09:11:38.000,170,11068719,-795,0,1750324297,12674.172194940002,117.06694578000315,54298.97549424001 2025-06-19,09:11:39.000,170,11068726,-795,0,1750324298,12674.165458629992,117.02465099999972,54299.02440408001 2025-06-19,09:11:40.000,170,11068819,-795,0,1750324299,12674.205876489992,117.03874925999844,54299.10824952 2025-06-19,09:11:41.000,170,11068797,-795,0,1750324300,12674.239558039997,117.03170012999908,54298.95453288001 2025-06-19,09:11:42.000,170,11068824,-795,0,1750324301,12674.212612800002,117.0457983899978,54298.84972608 2025-06-19,09:11:43.000,170,11068839,-795,0,1750324302,12674.246294349992,116.95415969999885,54298.912610160005 2025-06-19,09:11:44.000,170,11068794,-795,0,1750324303,12674.333866380002,116.96120882999821,54299.129210880004 2025-06-19,09:11:45.000,170,11068793,-795,0,1750324304,12674.246294349992,116.91891405000206,54299.07331392001 2025-06-19,09:11:46.000,170,11068821,-795,0,1750324305,12674.226085419992,116.90481579000334,54299.19209496001 2025-06-19,09:11:47.000,170,11068838,-795,0,1750324306,12674.172194940002,116.85547188000055,54299.10824952 2025-06-19,09:11:48.000,170,11068845,-795,0,1750324307,12674.219349109997,116.88366839999799,54299.15715936 2025-06-19,09:11:49.000,170,11068781,-795,0,1750324308,12674.199140179997,116.87661926999863,54298.91959728 2025-06-19,09:11:50.000,170,11068774,-795,0,1750324309,12674.354075310002,116.87661926999863,54299.15715936 2025-06-19,09:11:51.000,170,11068860,-795,0,1750324310,12674.394493170003,116.84842275000119,54299.25497904 2025-06-19,09:11:52.000,170,11068826,-795,0,1750324311,12674.320393759997,116.83432449000247,54299.17113360001 2025-06-19,09:11:53.000,170,11068786,-795,0,1750324312,12674.320393759997,116.82022623000375,54299.247991920005 2025-06-19,09:11:54.000,170,11068760,-795,0,1750324313,12674.354075310002,116.75678406000225,54299.47856688001 2025-06-19,09:11:55.000,170,11068750,-795,0,1750324314,12674.360811619998,116.72153840999817,54299.513502480004 2025-06-19,09:11:56.000,170,11068814,-795,0,1750324315,12674.354075310002,116.77088232000096,54299.513502480004 2025-06-19,09:11:57.000,170,11068830,-795,0,1750324316,12674.199140179997,116.67219450000266,54299.178120720004 2025-06-19,09:11:58.000,170,11068826,-795,0,1750324317,12674.293448520002,116.72858754000481,54299.23401768 2025-06-19,09:11:59.000,170,11068803,-795,0,1750324318,12674.306921139992,116.65809624000394,54299.3807472 2025-06-19,09:12:00.000,170,11068831,-795,0,1750324319,12674.300184829997,116.61580146000051,54299.415682800005 2025-06-19,09:12:01.000,170,11068811,-795,0,1750324320,12674.333866380002,116.56645754999772,54299.464592640004 2025-06-19,09:12:02.000,170,11068766,-795,0,1750324321,12674.226085419992,116.53121190000093,54299.534463840006 2025-06-19,09:12:03.000,170,11068715,-795,0,1750324322,12674.246294349992,116.50301538000349,54299.54145096 2025-06-19,09:12:04.000,170,11068784,-795,0,1750324323,12674.239558039997,116.52416277000157,54299.632283520004 2025-06-19,09:12:05.000,170,11068787,-795,0,1750324324,12674.226085419992,116.44662234000134,54299.660232 2025-06-19,09:12:06.000,170,11068778,-795,0,1750324325,12674.125040769992,116.46072060000006,54299.296901760004 2025-06-19,09:12:07.000,170,11068833,-795,0,1750324326,12674.084622909992,116.39727842999855,54299.136198 2025-06-19,09:12:08.000,170,11068804,-795,0,1750324327,12674.205876489992,116.39727842999855,54299.38773432001 2025-06-19,09:12:09.000,170,11068749,-795,0,1750324328,12674.219349109997,116.34793452000304,54299.5204896 2025-06-19,09:12:10.000,170,11068737,-795,0,1750324329,12674.192403870002,116.36203278000175,54299.66721912 2025-06-19,09:12:11.000,170,11068794,-795,0,1750324330,12674.178931249997,116.29859061000025,54299.68818048 2025-06-19,09:12:12.000,170,11068771,-795,0,1750324331,12673.997050879996,116.27039409000281,54299.50651536001 2025-06-19,09:12:13.000,170,11068800,-795,0,1750324332,12673.983578259991,116.17875540000387,54299.513502480004 2025-06-19,09:12:14.000,170,11068809,-795,0,1750324333,12673.997050879996,116.23514843999874,54299.45760552001 2025-06-19,09:12:15.000,170,11068787,-795,0,1750324334,12674.071150290001,116.17875540000387,54299.54843808 2025-06-19,09:12:16.000,170,11068768,-795,0,1750324335,12674.017259809996,116.19990279000194,54299.52747672001 2025-06-19,09:12:17.000,170,11068795,-795,0,1750324336,12673.943160399991,116.12236236000172,54299.44363128 2025-06-19,09:12:18.000,170,11068721,-795,0,1750324337,12673.875797299996,116.09416584000428,54299.464592640004 2025-06-19,09:12:19.000,170,11068812,-795,0,1750324338,12673.963369329991,116.01662541000405,54299.632283520004 2025-06-19,09:12:20.000,170,11068750,-795,0,1750324339,12673.88926992,115.9954780199987,54299.67420624001 2025-06-19,09:12:21.000,170,11068803,-795,0,1750324340,12673.84211574999,115.95318324000255,54299.61132216 2025-06-19,09:12:22.000,170,11068796,-795,0,1750324341,12673.76128002999,115.9602323700019,54299.28991464001 2025-06-19,09:12:23.000,170,11068792,-795,0,1750324342,12673.90947885,115.93203585000447,54299.50651536001 2025-06-19,09:12:24.000,170,11068723,-795,0,1750324343,12673.86906099,115.8967902000004,54299.47157976 2025-06-19,09:12:25.000,170,11068763,-795,0,1750324344,12673.855588369996,115.84744629000488,54299.464592640004 2025-06-19,09:12:26.000,170,11068745,-795,0,1750324345,12673.72759848,115.84744629000488,54299.26895328001 2025-06-19,09:12:27.000,170,11068800,-795,0,1750324346,12673.714125859995,115.76990586000466,54299.45760552001 2025-06-19,09:12:28.000,170,11068789,-795,0,1750324347,12673.653499069995,115.75580759999866,54299.50651536001 2025-06-19,09:12:29.000,170,11068849,-795,0,1750324348,12673.72086216999,115.67121803999908,54299.56939944 2025-06-19,09:12:30.000,170,11068782,-795,0,1750324349,12673.714125859995,115.67826716999843,54299.653244880006 2025-06-19,09:12:31.000,170,11068810,-795,0,1750324350,12673.78822527,115.64302152000164,54299.464592640004 2025-06-19,09:12:32.000,170,11068822,-795,0,1750324351,12673.76128002999,115.65711978000036,54299.40869568001 2025-06-19,09:12:33.000,170,11068790,-795,0,1750324352,12673.714125859995,115.57957935000013,54299.30388888 2025-06-19,09:12:34.000,170,11068771,-795,0,1750324353,12673.693916929995,115.60777587000484,54299.415682800005 2025-06-19,09:12:35.000,170,11068759,-795,0,1750324354,12673.66697169,115.5513828300027,54299.61132216 2025-06-19,09:12:36.000,170,11068816,-795,0,1750324355,12673.66023537999,115.53023544000462,54299.61132216 2025-06-19,09:12:37.000,170,11068788,-795,0,1750324356,12673.55919072999,115.46679327000311,54299.44363128 2025-06-19,09:12:38.000,170,11068762,-795,0,1750324357,12673.55919072999,115.46679327000311,54299.583373680005 2025-06-19,09:12:39.000,170,11068775,-795,0,1750324358,12673.693916929995,115.39630197000224,54299.485554000006 2025-06-19,09:12:40.000,170,11068780,-795,0,1750324359,12673.66023537999,115.3681054500048,54299.43664416001 2025-06-19,09:12:41.000,170,11068791,-795,0,1750324360,12673.673707999995,115.32581067000137,54299.43664416001 2025-06-19,09:12:42.000,170,11068777,-795,0,1750324361,12673.58613597,115.26941762999923,54299.296901760004 2025-06-19,09:12:43.000,170,11068835,-795,0,1750324362,12673.532245489994,115.23417198000243,54299.55542520001 2025-06-19,09:12:44.000,170,11068801,-755,0,1750324363,12673.53898179999,115.22712285000307,54299.5204896 2025-06-19,09:12:45.000,170,11068786,-795,0,1750324364,12673.431200839994,115.20597545999772,54299.21305632 2025-06-19,09:12:46.000,170,11068771,-795,0,1750324365,12673.49856393999,115.22007372000371,54299.54145096 2025-06-19,09:12:47.000,170,11068771,-795,0,1750324366,12673.363837739998,115.19892632999836,54299.199082080006 2025-06-19,09:12:48.000,170,11068786,-795,0,1750324367,12673.525509179999,115.1566315500022,54299.345811600004 2025-06-19,09:12:49.000,170,11068748,-795,0,1750324368,12673.53898179999,115.13548416000413,54299.44363128 2025-06-19,09:12:50.000,170,11068719,-795,0,1750324369,12673.491827629994,115.10728763999941,54299.464592640004 2025-06-19,09:12:51.000,170,11068815,-795,0,1750324370,12673.491827629994,115.10023851000005,54299.62529640001 2025-06-19,09:12:52.000,170,11068778,-795,0,1750324371,12673.410991909994,115.11433676999877,54299.5903608 2025-06-19,09:12:53.000,170,11068817,-795,0,1750324372,12673.269529399993,115.05089460000454,54299.49254112 2025-06-19,09:12:54.000,170,11068803,-795,0,1750324373,12673.235847849988,115.06499286000326,54299.485554000006 2025-06-19,09:12:55.000,170,11068829,-795,0,1750324374,12673.363837739998,115.01564895000047,54299.534463840006 2025-06-19,09:12:56.000,170,11068834,-795,0,1750324375,12673.363837739998,115.00155069000175,54299.534463840006 2025-06-19,09:12:57.000,170,11068768,-795,0,1750324376,12673.343628809998,114.98040330000367,54299.45760552001 2025-06-19,09:12:58.000,170,11068699,-795,0,1750324377,12673.249320469993,114.9451576499996,54299.40869568001 2025-06-19,09:12:59.000,170,11068759,-795,0,1750324378,12673.202166299998,114.9099120000028,54299.632283520004 2025-06-19,09:13:00.000,170,11068777,-795,0,1750324379,12672.993340690002,114.88876461000473,54299.415682800005 2025-06-19,09:13:01.000,170,11068822,-795,0,1750324380,12673.121330579997,114.81827331000386,54299.68818048 2025-06-19,09:13:02.000,170,11068793,-795,0,1750324381,12673.020285929997,114.8112241800045,54299.52747672001 2025-06-19,09:13:03.000,170,11068799,-795,0,1750324382,12673.074176410002,114.76188027000171,54299.47856688001 2025-06-19,09:13:04.000,170,11068769,-795,0,1750324383,12673.013549620002,114.747782010003,54299.44363128 2025-06-19,09:13:05.000,170,11068778,-795,0,1750324384,12672.959659139997,114.70548722999956,54299.296901760004 2025-06-19,09:13:06.000,170,11068817,-795,0,1750324385,12672.993340690002,114.65614332000405,54299.415682800005 2025-06-19,09:13:07.000,170,11068768,-795,0,1750324386,12672.851878180001,114.65614332000405,54299.35978584001 2025-06-19,09:13:08.000,170,11068769,-795,0,1750324387,12672.878823419996,114.67729071000213,54299.55542520001 2025-06-19,09:13:09.000,170,11068799,-795,0,1750324388,12672.892296040001,114.59270115000254,54299.47157976 2025-06-19,09:13:10.000,170,11068809,-795,0,1750324389,12672.899032349997,114.5997502800019,54299.702154720006 2025-06-19,09:13:11.000,170,11068775,-795,0,1750324390,12672.932713900002,114.57155376000446,54299.5903608 2025-06-19,09:13:12.000,170,11068805,-795,0,1750324391,12672.872087110001,114.57860289000382,54299.42965704 2025-06-19,09:13:13.000,170,11068775,-795,0,1750324392,12672.831669250001,114.51516072000231,54299.30388888 2025-06-19,09:13:14.000,170,11068767,-795,0,1750324393,12672.818196629996,114.49401333000424,54299.415682800005 2025-06-19,09:13:15.000,170,11068762,-795,0,1750324394,12672.818196629996,114.48696420000488,54299.42965704 2025-06-19,09:13:16.000,170,11068795,-795,0,1750324395,12672.824932939991,114.43762029000209,54299.653244880006 2025-06-19,09:13:17.000,170,11068794,-795,0,1750324396,12672.71041567,114.42352203000337,54299.42266992 2025-06-19,09:13:18.000,170,11068759,-795,0,1750324397,12672.723888289991,114.40237463999802,54299.56939944 2025-06-19,09:13:19.000,170,11068826,-795,0,1750324398,12672.818196629996,114.37417812000058,54299.7301032 2025-06-19,09:13:20.000,170,11068813,-795,0,1750324399,12672.824932939991,114.3530307300025,54299.38773432001 2025-06-19,09:13:21.000,170,11068788,-795,0,1750324400,12672.824932939991,114.34598160000314,54299.40170856 2025-06-19,09:13:22.000,170,11068741,-795,0,1750324401,12672.656525189996,114.3530307300025,54299.23401768 2025-06-19,09:13:23.000,170,11068739,-795,0,1750324402,12672.717151979996,114.27549030000228,54299.366772960006 2025-06-19,09:13:24.000,170,11068805,-795,0,1750324403,12672.723888289991,114.34598160000314,54299.653244880006 2025-06-19,09:13:25.000,170,11068795,-795,0,1750324404,12672.66326149999,114.289588560001,54299.64625776001 2025-06-19,09:13:26.000,170,11068782,-795,0,1750324405,12672.575689469995,114.27549030000228,54299.5204896 2025-06-19,09:13:27.000,170,11068805,-795,0,1750324406,12672.515062679995,114.27549030000228,54299.38773432001 2025-06-19,09:13:28.000,170,11068788,-795,0,1750324407,12672.64305256999,114.28253943000163,54299.32485024 2025-06-19,09:13:29.000,170,11068826,-795,0,1750324408,12672.723888289991,114.24729378000484,54299.366772960006 2025-06-19,09:13:30.000,170,11068741,-795,0,1750324409,12672.636316259996,114.19794987000205,54299.40170856 2025-06-19,09:13:31.000,170,11068789,-795,0,1750324410,12672.60937102,114.20499900000141,54299.33882448001 2025-06-19,09:13:32.000,170,11068791,-795,0,1750324411,12672.54200791999,114.12745857000118,54299.513502480004 2025-06-19,09:13:33.000,170,11068795,-795,0,1750324412,12672.52179898999,114.12745857000118,54299.47856688001 2025-06-19,09:13:34.000,170,11068836,-795,0,1750324413,12672.616107329995,114.07811465999839,54299.61830928 2025-06-19,09:13:35.000,170,11068796,-795,0,1750324414,12672.636316259996,114.09221292000439,54299.64625776001 2025-06-19,09:13:36.000,170,11068799,-795,0,1750324415,12672.60263470999,114.05696727000031,54299.40170856 2025-06-19,09:13:37.000,170,11068735,-795,0,1750324416,12672.48138112999,113.9935250999988,54299.17113360001 2025-06-19,09:13:38.000,170,11068736,-795,0,1750324417,12672.535271609995,114.02172162000352,54299.32485024 2025-06-19,09:13:39.000,170,11068803,-795,0,1750324418,12672.50159005999,113.98647596999945,54299.37376008 2025-06-19,09:13:40.000,170,11068783,-795,0,1750324419,12672.50159005999,113.96532858000137,54299.67420624001 2025-06-19,09:13:41.000,170,11068783,-795,0,1750324420,12672.515062679995,113.93713206000393,54299.660232 2025-06-19,09:13:42.000,170,11068794,-795,0,1750324421,12672.46790851,113.95123032000265,54299.485554000006 2025-06-19,09:13:43.000,170,11068770,-795,0,1750324422,12672.474644819995,113.92303379999794,54299.45760552001 2025-06-19,09:13:44.000,170,11068803,-795,0,1750324423,12672.52179898999,113.90893553999922,54299.464592640004 2025-06-19,09:13:45.000,170,11068803,-795,0,1750324424,12672.515062679995,113.90188640999986,54299.4506184 2025-06-19,09:13:46.000,170,11068827,-795,0,1750324425,12672.46790851,113.86664076000307,54299.45760552001 2025-06-19,09:13:48.000,170,11068771,-795,0,1750324427,12672.36012754999,113.81024772000092,54299.40869568001 2025-06-19,09:13:49.000,170,11068791,-795,0,1750324428,12672.38033647999,113.77500207000412,54299.5204896 2025-06-19,09:13:50.000,170,11068798,-795,0,1750324429,12672.46790851,113.75385467999877,54299.653244880006 2025-06-19,09:13:51.000,170,11068778,-795,0,1750324430,12672.46117219999,113.77500207000412,54299.7650388 2025-06-19,09:13:52.000,170,11068810,-795,0,1750324431,12672.40054540999,113.75385467999877,54299.49952824 2025-06-19,09:13:53.000,170,11068750,-795,0,1750324432,12672.414018029995,113.72565816000133,54299.28991464001 2025-06-19,09:13:54.000,170,11068760,-795,0,1750324433,12672.40728172,113.6974616400039,54299.28292752 2025-06-19,09:13:55.000,170,11068775,-795,0,1750324434,12672.38707279,113.69041251000453,54299.26196616 2025-06-19,09:13:56.000,170,11068835,-795,0,1750324435,12672.414018029995,113.6481177300011,54299.38773432001 2025-06-19,09:13:57.000,170,11068796,-795,0,1750324436,12672.353391239994,113.59172468999896,54299.4506184 2025-06-19,09:13:58.000,170,11068797,-795,0,1750324437,12672.326446,113.60582294999767,54299.4506184 2025-06-19,09:13:59.000,170,11068797,-795,0,1750324438,12672.393809099995,113.60582294999767,54299.49254112 2025-06-19,09:14:00.000,170,11068856,-795,0,1750324439,12672.306237069999,113.56352817000152,54299.35978584001 2025-06-19,09:14:01.000,170,11068782,-795,0,1750324440,12672.42075433999,113.54238078000344,54299.44363128 2025-06-19,09:14:02.000,170,11068800,-795,0,1750324441,12672.44096326999,113.50713512999937,54299.35978584001 2025-06-19,09:14:03.000,170,11068786,-795,0,1750324442,12672.44769958,113.50008600000001,54299.35978584001 2025-06-19,09:14:04.000,170,11068774,-795,0,1750324443,12672.36012754999,113.51418425999873,54299.26895328001 2025-06-19,09:14:05.000,170,11068837,-795,0,1750324444,12672.292764449994,113.47188948000257,54299.45760552001 2025-06-19,09:14:06.000,170,11068769,-795,0,1750324445,12672.36686386,113.4366438299985,54299.61132216 2025-06-19,09:14:07.000,170,11068827,-795,0,1750324446,12672.44769958,113.4507420900045,54299.72311608001 2025-06-19,09:14:08.000,170,11068813,-795,0,1750324447,12672.333182309994,113.44369295999786,54299.50651536001 2025-06-19,09:14:09.000,170,11068790,-795,0,1750324448,12672.42749065,113.46484035000321,54299.3807472 2025-06-19,09:14:10.000,170,11068731,-795,0,1750324449,12672.46790851,113.4366438299985,54299.44363128 2025-06-19,09:14:11.000,170,11068808,-795,0,1750324450,12672.454435889995,113.4013981800017,54299.485554000006 2025-06-19,09:14:12.000,170,11068788,-795,0,1750324451,12672.393809099995,113.36615253000491,54299.32485024 2025-06-19,09:14:13.000,170,11068806,-795,0,1750324452,12672.434226959995,113.35205426999892,54299.66721912 2025-06-19,09:14:14.000,170,11068777,-795,0,1750324453,12672.44096326999,113.33090688000084,54299.632283520004 2025-06-19,09:14:15.000,170,11068810,-795,0,1750324454,12672.50832637,113.29566123000404,54299.69516760001 2025-06-19,09:14:16.000,170,11068837,-795,0,1750324455,12672.58916209,113.32385775000148,54299.86285848001 2025-06-19,09:14:17.000,170,11068787,-795,0,1750324456,12672.60937102,113.31680862000212,54299.61830928 2025-06-19,09:14:18.000,170,11068784,-795,0,1750324457,12672.50832637,113.26746470999933,54299.39472144 2025-06-19,09:14:19.000,170,11068750,-795,0,1750324458,12672.58916209,113.23221906000254,54299.317863120006 2025-06-19,09:14:20.000,170,11068695,-795,0,1750324459,12672.56895316,113.24631732000125,54299.43664416001 2025-06-19,09:14:21.000,170,11068809,-795,0,1750324460,12672.636316259996,113.16877689000103,54299.82792288 2025-06-19,09:14:22.000,170,11068805,-795,0,1750324461,12672.64305256999,113.17582602000039,54299.918755440005 2025-06-19,09:14:23.000,170,11068830,-795,0,1750324462,12672.696943049996,113.16172776000167,54299.80696152 2025-06-19,09:14:24.000,170,11068788,-795,0,1750324463,12672.68347042999,113.14762950000295,54299.82792288 2025-06-19,09:14:25.000,170,11068771,-795,0,1750324464,12672.723888289991,113.16877689000103,54299.71612896 2025-06-19,09:14:26.000,170,11068764,-795,0,1750324465,12672.703679359991,113.14058037000359,54299.69516760001 2025-06-19,09:14:27.000,170,11068834,-795,0,1750324466,12672.717151979996,113.15467863000231,54299.632283520004 2025-06-19,09:14:28.000,170,11068796,-795,0,1750324467,12672.696943049996,113.14762950000295,54299.54145096 2025-06-19,09:14:29.000,170,11068798,-795,0,1750324468,12672.64305256999,113.12648211000487,54299.74407744001 2025-06-19,09:14:30.000,170,11068777,-795,0,1750324469,12672.68347042999,113.12648211000487,54299.83491 2025-06-19,09:14:31.000,170,11068778,-795,0,1750324470,12672.831669250001,113.11238384999888,54300.03054936001 2025-06-19,09:14:32.000,170,11068810,-795,0,1750324471,12672.851878180001,113.13353124000423,54299.95369104 2025-06-19,09:14:33.000,170,11068808,-795,0,1750324472,12672.899032349997,113.11238384999888,54299.848884240004 2025-06-19,09:14:34.000,170,11068683,-795,0,1750324473,12672.912504970001,113.11943297999824,54299.820935760006 2025-06-19,09:14:35.000,170,11068794,-795,0,1750324474,12672.845141869991,113.14058037000359,54299.681193360004 2025-06-19,09:14:36.000,170,11068731,-795,0,1750324475,12672.878823419996,113.11943297999824,54299.69516760001 2025-06-19,09:14:37.000,170,11068803,-795,0,1750324476,12672.865350799992,113.14058037000359,54299.74407744001 2025-06-19,09:14:38.000,170,11068813,-795,0,1750324477,12672.858614489996,113.06303994000336,54299.9047812 2025-06-19,09:14:39.000,170,11068833,-795,0,1750324478,12672.939450209997,113.09828559000016,54300.02356224 2025-06-19,09:14:40.000,170,11068799,-795,0,1750324479,12673.006813309992,113.10533471999952,54300.17029176 2025-06-19,09:14:41.000,170,11068773,-795,0,1750324480,12673.020285929997,113.14762950000295,54300.12836904001 2025-06-19,09:14:42.000,170,11068766,-795,0,1750324481,12673.047231169992,113.15467863000231,54299.93272968 2025-06-19,09:14:43.000,170,11068787,-795,0,1750324482,12673.067440099992,113.13353124000423,54299.95369104 2025-06-19,09:14:44.000,170,11068797,-795,0,1750324483,12673.020285929997,113.14058037000359,54299.81394864001 2025-06-19,09:14:45.000,170,11068800,-795,0,1750324484,12673.060703789997,113.09828559000016,54299.848884240004 2025-06-19,09:14:46.000,170,11068834,-795,0,1750324485,12673.134803200002,113.09828559000016,54300.33798264 2025-06-19,09:14:47.000,170,11068832,-795,0,1750324486,12673.202166299998,113.11238384999888,54300.358944 2025-06-19,09:14:48.000,170,11068823,-795,0,1750324487,12673.155012130002,113.0912364600008,54300.24016296 2025-06-19,09:14:49.000,170,11068716,-795,0,1750324488,12673.080912719997,113.08418733000144,54299.988626640006 2025-06-19,09:14:50.000,170,11068766,-795,0,1750324489,12673.242584159998,113.09828559000016,54300.05151072 2025-06-19,09:14:51.000,170,11068773,-795,0,1750324490,12673.208902609993,113.07713820000208,54300.1143948 2025-06-19,09:14:52.000,170,11068772,-755,0,1750324491,12673.222375229998,113.07008907000272,54300.17727888001 2025-06-19,09:14:53.000,170,11068815,-795,0,1750324492,12673.094385340002,113.09828559000016,54300.016575120004 2025-06-19,09:14:54.000,170,11068824,-795,0,1750324493,12673.107857959993,113.06303994000336,54300.31003416 2025-06-19,09:14:55.000,170,11068826,-795,0,1750324494,12673.229111539993,113.07713820000208,54300.540609120006 2025-06-19,09:14:56.000,170,11068825,-795,0,1750324495,12673.175221060003,113.06303994000336,54300.40785384 2025-06-19,09:14:57.000,170,11068744,-795,0,1750324496,12673.222375229998,113.04894168000465,54300.55458336 2025-06-19,09:14:58.000,170,11068781,-795,0,1750324497,12673.060703789997,113.04189254999801,54300.1143948 2025-06-19,09:14:59.000,170,11068789,-795,0,1750324498,12673.161748439998,113.03484341999865,54300.12836904001 2025-06-19,09:15:00.000,170,11068772,-795,0,1750324499,12673.181957369998,112.97845038000378,54300.19824024001 2025-06-19,09:15:01.000,170,11068801,-795,0,1750324500,12673.215638919988,112.99959777000186,54300.351956880004 2025-06-19,09:15:02.000,170,11068825,-795,0,1750324501,12673.094385340002,112.9925486400025,54300.358944 2025-06-19,09:15:03.000,170,11068783,-795,0,1750324502,12673.202166299998,112.95025385999907,54300.52663488 2025-06-19,09:15:04.000,170,11068823,-795,0,1750324503,12673.195429990003,112.91500821000227,54300.51266064001 2025-06-19,09:15:05.000,170,11068799,-795,0,1750324504,12673.155012130002,112.88681169000483,54300.40086672 2025-06-19,09:15:06.000,170,11068705,-795,0,1750324505,12673.215638919988,112.89386082000419,54300.24016296 2025-06-19,09:15:07.000,170,11068800,-795,0,1750324506,12673.215638919988,112.91500821000227,54300.351956880004 2025-06-19,09:15:08.000,170,11068784,-795,0,1750324507,12673.134803200002,112.87271342999884,54300.29605992001 2025-06-19,09:15:09.000,170,11068787,-795,0,1750324508,12673.121330579997,112.90090995000355,54300.24715008001 2025-06-19,09:15:10.000,170,11068753,-795,0,1750324509,12673.148275819993,112.87271342999884,54300.5685576 2025-06-19,09:15:11.000,170,11068821,-795,0,1750324510,12673.181957369998,112.82336952000333,54300.75022272001 2025-06-19,09:15:12.000,170,11068816,-795,0,1750324511,12673.215638919988,112.81632039000397,54300.68035152001 2025-06-19,09:15:13.000,170,11068759,-795,0,1750324512,12673.148275819993,112.77402561000054,54300.69432576 2025-06-19,09:15:14.000,170,11068776,-795,0,1750324513,12673.101121649997,112.76697648000118,54300.31003416 2025-06-19,09:15:15.000,170,11068720,-795,0,1750324514,12673.080912719997,112.71763256999839,54300.254137200005 2025-06-19,09:15:16.000,170,11068791,-795,0,1750324515,12673.134803200002,112.73877996000374,54300.33099552 2025-06-19,09:15:17.000,170,11068771,-795,0,1750324516,12673.107857959993,112.66828866000287,54300.37990536 2025-06-19,09:15:18.000,170,11068793,-795,0,1750324517,12672.993340690002,112.6330430099988,54300.470737920004 2025-06-19,09:15:19.000,170,11068838,-795,0,1750324518,12672.939450209997,112.55550257999857,54300.491699280006 2025-06-19,09:15:20.000,170,11068769,-795,0,1750324519,12673.067440099992,112.58369910000329,54300.708300000006 2025-06-19,09:15:21.000,170,11068794,-795,0,1750324520,12673.067440099992,112.58369910000329,54300.687338640004 2025-06-19,09:15:22.000,170,11068812,-795,0,1750324521,12673.060703789997,112.52730606000114,54300.47772504 2025-06-19,09:15:23.000,170,11068799,-795,0,1750324522,12672.946186519992,112.5343551900005,54300.22618872001 2025-06-19,09:15:24.000,170,11068811,-795,0,1750324523,12672.946186519992,112.51320780000242,54300.14933040001 2025-06-19,09:15:25.000,170,11068782,-795,0,1750324524,12672.818196629996,112.47091301999899,54300.10740768001 2025-06-19,09:15:26.000,170,11068775,-795,0,1750324525,12672.993340690002,112.44976563000091,54300.45676368 2025-06-19,09:15:27.000,170,11068807,-795,0,1750324526,12673.020285929997,112.42156911000347,54300.68035152001 2025-06-19,09:15:28.000,170,11068786,-795,0,1750324527,12672.932713900002,112.41451998000412,54300.519647760004 2025-06-19,09:15:29.000,170,11068712,-795,0,1750324528,12672.946186519992,112.40042171999812,54300.54759624 2025-06-19,09:15:30.000,170,11068732,-795,0,1750324529,12672.959659139997,112.37927433000004,54300.52663488 2025-06-19,09:15:31.000,170,11068826,-795,0,1750324530,12673.020285929997,112.34402868000325,54300.33798264 2025-06-19,09:15:32.000,170,11068798,-795,0,1750324531,12672.899032349997,112.31583215999854,54300.14234328 2025-06-19,09:15:33.000,170,11068821,-795,0,1750324532,12672.973131760002,112.29468477000046,54300.27509856001 2025-06-19,09:15:34.000,170,11068845,-795,0,1750324533,12672.959659139997,112.3228812899979,54300.26811144 2025-06-19,09:15:35.000,170,11068808,-795,0,1750324534,12672.966395449992,112.25943912000366,54300.6733644 2025-06-19,09:15:36.000,170,11068815,-795,0,1750324535,12672.993340690002,112.21714434000023,54300.6733644 2025-06-19,09:15:37.000,170,11068761,-795,0,1750324536,12672.986604379992,112.21009521000087,54300.61746744 2025-06-19,09:15:38.000,170,11068763,-795,0,1750324537,12672.851878180001,112.21714434000023,54300.39387960001 2025-06-19,09:15:39.000,170,11068804,-795,0,1750324538,12672.878823419996,112.1889478200028,54300.26811144 2025-06-19,09:15:40.000,170,11068722,-795,0,1750324539,12672.912504970001,112.18189869000344,54300.26811144 2025-06-19,09:15:41.000,170,11068823,-795,0,1750324540,12672.966395449992,112.15370216999872,54300.4288152 2025-06-19,09:15:42.000,170,11068826,-795,0,1750324541,12672.878823419996,112.16780043000472,54300.156317520006 2025-06-19,09:15:43.000,170,11068818,-795,0,1750324542,12672.932713900002,112.13255478000065,54300.6034932 2025-06-19,09:15:44.000,170,11068787,-795,0,1750324543,12672.925977589992,112.12550565000129,54300.47772504 2025-06-19,09:15:45.000,170,11068827,-795,0,1750324544,12672.939450209997,112.11845652000193,54300.638428800004 2025-06-19,09:15:46.000,170,11068736,-795,0,1750324545,12672.939450209997,112.08321086999786,54300.59650608 2025-06-19,09:15:47.000,170,11068808,-795,0,1750324546,12672.919241279997,112.11140739000257,54300.351956880004 2025-06-19,09:15:48.000,170,11068821,-795,0,1750324547,12672.899032349997,112.06911260999914,54300.27509856001 2025-06-19,09:15:49.000,170,11068766,-795,0,1750324548,12672.811460320001,112.01271957000426,54300.02356224 2025-06-19,09:15:50.000,170,11068797,-795,0,1750324549,12672.858614489996,112.04796522000106,54300.037536480006 2025-06-19,09:15:51.000,170,11068808,-795,0,1750324550,12672.979868069997,112.01271957000426,54300.68035152001 2025-06-19,09:15:52.000,170,11068825,-795,0,1750324551,12672.979868069997,111.98452304999955,54300.72227424 2025-06-19,09:15:53.000,170,11068815,-795,0,1750324552,12673.000076999997,111.99862130999827,54300.69432576 2025-06-19,09:15:54.000,170,11068764,-795,0,1750324553,12672.919241279997,111.92813001000468,54300.40086672 2025-06-19,09:15:55.000,170,11068736,-795,0,1750324554,12672.973131760002,111.89993348999997,54300.34496976001 2025-06-19,09:15:56.000,170,11068810,-795,0,1750324555,12672.979868069997,111.88583523000125,54300.37990536 2025-06-19,09:15:57.000,170,11068774,-795,0,1750324556,12672.818196629996,111.84354044999782,54300.135356160004 2025-06-19,09:15:58.000,170,11068804,-795,0,1750324557,12672.885559729992,111.81534393000038,54300.21221448 2025-06-19,09:15:59.000,170,11068796,-795,0,1750324558,12672.959659139997,111.80829480000102,54300.61048032001 2025-06-19,09:16:00.000,170,11068819,-795,0,1750324559,12672.993340690002,111.74485262999951,54300.70131288001 2025-06-19,09:16:01.000,170,11068802,-795,0,1750324560,12672.979868069997,111.74485262999951,54300.66637728 2025-06-19,09:16:02.000,170,11068711,-755,0,1750324561,12672.946186519992,111.7307543700008,54300.6034932 2025-06-19,09:16:03.000,170,11068800,-795,0,1750324562,12672.912504970001,111.695508720004,54300.27509856001 2025-06-19,09:16:04.000,170,11068774,-795,0,1750324563,12672.966395449992,111.66731219999929,54300.26811144 2025-06-19,09:16:05.000,170,11068813,-795,0,1750324564,12673.000076999997,111.63206655000249,54300.40086672 2025-06-19,09:16:06.000,170,11068790,-795,0,1750324565,12673.053967480002,111.63911568000185,54300.41484096001 2025-06-19,09:16:07.000,170,11068823,-795,0,1750324566,12672.986604379992,111.63206655000249,54300.55458336 2025-06-19,09:16:08.000,170,11068816,-795,0,1750324567,12672.932713900002,111.59682089999842,54300.540609120006 2025-06-19,09:16:09.000,170,11068796,-795,0,1750324568,12673.013549620002,111.54042786000355,54300.62445456 2025-06-19,09:16:10.000,170,11068720,-795,0,1750324569,12672.905768659992,111.5827226399997,54300.4986864 2025-06-19,09:16:11.000,170,11068776,-795,0,1750324570,12672.986604379992,111.52632960000483,54300.52663488 2025-06-19,09:16:12.000,170,11068860,-795,0,1750324571,12672.986604379992,111.49108395000076,54300.38689248 2025-06-19,09:16:13.000,170,11068772,-795,0,1750324572,12673.013549620002,111.44174003999797,54300.37990536 2025-06-19,09:16:14.000,170,11068792,-795,0,1750324573,12672.939450209997,111.4840348200014,54300.29605992001 2025-06-19,09:16:15.000,170,11068800,-795,0,1750324574,12673.020285929997,111.44174003999797,54300.40785384 2025-06-19,09:16:16.000,170,11068778,-795,0,1750324575,12673.027022239992,111.47698569000204,54300.76419696 2025-06-19,09:16:17.000,170,11068763,-795,0,1750324576,12673.040494859997,111.43469090999861,54300.77118408 2025-06-19,09:16:18.000,170,11068836,-795,0,1750324577,12672.946186519992,111.43469090999861,54300.54759624 2025-06-19,09:16:19.000,170,11068818,-795,0,1750324578,12672.959659139997,111.42059264999989,54300.54759624 2025-06-19,09:16:20.000,170,11068759,-795,0,1750324579,12672.993340690002,111.44174003999797,54300.421828080005 2025-06-19,09:16:21.000,170,11068822,-795,0,1750324580,12673.013549620002,111.42059264999989,54300.46375080001 2025-06-19,09:16:22.000,170,11068792,-795,0,1750324581,12672.966395449992,111.37829787000373,54300.303047040004 2025-06-19,09:16:23.000,170,11068821,-795,0,1750324582,12672.986604379992,111.37829787000373,54300.4288152 2025-06-19,09:16:24.000,170,11068778,-795,0,1750324583,12672.979868069997,111.35010134999902,54300.6733644 2025-06-19,09:16:25.000,170,11068770,-795,0,1750324584,12673.047231169992,111.34305221999966,54300.82009392001 2025-06-19,09:16:26.000,170,11068738,-795,0,1750324585,12672.979868069997,111.35715047999838,54300.70131288001 2025-06-19,09:16:27.000,170,11068797,-795,0,1750324586,12673.006813309992,111.39239613000245,54300.708300000006 2025-06-19,09:16:28.000,170,11068847,-795,0,1750324587,12672.946186519992,111.35010134999902,54300.41484096001 2025-06-19,09:16:29.000,170,11068792,-795,0,1750324588,12672.899032349997,111.34305221999966,54300.372918240006 2025-06-19,09:16:30.000,170,11068782,-795,0,1750324589,12672.899032349997,111.35715047999838,54300.351956880004 2025-06-19,09:16:31.000,170,11068801,-795,0,1750324590,12673.027022239992,111.32895396000094,54300.6034932 2025-06-19,09:16:32.000,170,11068831,-795,0,1750324591,12672.979868069997,111.25141353000072,54300.84804240001 2025-06-19,09:16:33.000,170,11068778,-795,0,1750324592,12672.946186519992,111.27961004999815,54300.8131068 2025-06-19,09:16:34.000,170,11068786,-795,0,1750324593,12672.824932939991,111.24436440000136,54300.687338640004 2025-06-19,09:16:35.000,170,11068788,-795,0,1750324594,12672.851878180001,111.20206961999793,54300.638428800004 2025-06-19,09:16:36.000,170,11068803,-795,0,1750324595,12672.818196629996,111.23026614000264,54300.351956880004 2025-06-19,09:16:37.000,170,11068791,-795,0,1750324596,12672.858614489996,111.18092222999985,54300.51266064001 2025-06-19,09:16:38.000,170,11068814,-795,0,1750324597,12672.804724009991,111.18092222999985,54300.24715008001 2025-06-19,09:16:39.000,170,11068789,-795,0,1750324598,12672.845141869991,111.15977484000177,54300.40785384 2025-06-19,09:16:40.000,170,11068771,-795,0,1750324599,12672.858614489996,111.16682397000113,54300.70131288001 2025-06-19,09:16:41.000,170,11068772,-795,0,1750324600,12672.858614489996,111.18092222999985,54300.61048032001 2025-06-19,09:16:42.000,170,11068793,-795,0,1750324601,12672.824932939991,111.14567658000306,54300.61048032001 2025-06-19,09:16:43.000,170,11068780,-795,0,1750324602,12672.69020674,111.11043092999898,54300.44278944001 2025-06-19,09:16:44.000,170,11068831,-795,0,1750324603,12672.744097219991,111.16682397000113,54300.24715008001 2025-06-19,09:16:45.000,170,11068763,-795,0,1750324604,12672.845141869991,111.06813615000283,54300.38689248 2025-06-19,09:16:46.000,170,11068819,-795,0,1750324605,12672.838405559996,111.13157832000434,54300.4288152 2025-06-19,09:16:47.000,170,11068829,-795,0,1750324606,12672.777778769996,111.09633267000027,54300.34496976001 2025-06-19,09:16:48.000,170,11068804,-795,0,1750324607,12672.757569839996,111.03993962999812,54300.50567352 2025-06-19,09:16:49.000,170,11068785,-795,0,1750324608,12672.865350799992,111.03993962999812,54300.54759624 2025-06-19,09:16:50.000,170,11068764,-795,0,1750324609,12672.818196629996,111.01174311000068,54300.64541592 2025-06-19,09:16:51.000,170,11068818,-795,0,1750324610,12672.744097219991,110.99764485000196,54300.358944 2025-06-19,09:16:52.000,170,11068794,-795,0,1750324611,12672.797987699996,111.01174311000068,54300.34496976001 2025-06-19,09:16:53.000,170,11068800,-795,0,1750324612,12672.696943049996,111.00469398000132,54300.17727888001 2025-06-19,09:16:54.000,170,11068803,-795,0,1750324613,12672.7306246,110.96239919999789,54300.23317584 2025-06-19,09:16:55.000,170,11068810,-795,0,1750324614,12672.838405559996,110.93420268000045,54300.421828080005 2025-06-19,09:16:56.000,170,11068815,-795,0,1750324615,12672.797987699996,110.94125180999981,54300.638428800004 2025-06-19,09:16:57.000,170,11068712,-795,0,1750324616,12672.703679359991,110.9271535500011,54300.69432576 2025-06-19,09:16:58.000,170,11068744,-795,0,1750324617,12672.71041567,110.91305529000238,54300.47772504 2025-06-19,09:16:59.000,170,11068812,-795,0,1750324618,12672.77104246,110.88485876999766,54300.57554472 2025-06-19,09:17:00.000,170,11068821,-795,0,1750324619,12672.77104246,110.93420268000045,54300.40086672 2025-06-19,09:17:01.000,170,11068815,-795,0,1750324620,12672.831669250001,110.91305529000238,54300.4986864 2025-06-19,09:17:02.000,170,11068802,-795,0,1750324621,12672.811460320001,110.90600616000302,54300.4986864 2025-06-19,09:17:03.000,170,11068794,-795,0,1750324622,12672.784515079991,110.90600616000302,54300.40086672 2025-06-19,09:17:04.000,170,11068810,-795,0,1750324623,12672.777778769996,110.85666225000023,54300.5685576 2025-06-19,09:17:05.000,170,11068753,-795,0,1750324624,12672.831669250001,110.88485876999766,54300.8131068 2025-06-19,09:17:06.000,170,11068825,-795,0,1750324625,12672.784515079991,110.87076050999895,54300.94586208001 2025-06-19,09:17:07.000,170,11068793,-795,0,1750324626,12672.77104246,110.84961312000087,54300.924900720005 2025-06-19,09:17:08.000,170,11068770,-795,0,1750324627,12672.75083353,110.85666225000023,54300.540609120006 2025-06-19,09:17:09.000,170,11068805,-795,0,1750324628,12672.696943049996,110.82141660000343,54300.29605992001 2025-06-19,09:17:10.000,170,11068816,-795,0,1750324629,12672.717151979996,110.82846573000279,54300.34496976001 2025-06-19,09:17:11.000,170,11068826,-795,0,1750324630,12672.797987699996,110.80731834000471,54300.4986864 2025-06-19,09:17:12.000,170,11068803,-795,0,1750324631,12672.804724009991,110.7438761700032,54300.66637728 2025-06-19,09:17:13.000,170,11068724,-795,0,1750324632,12672.77104246,110.77912182,54300.77817120001 2025-06-19,09:17:14.000,170,11068780,-795,0,1750324633,12672.68347042999,110.73682704000385,54300.62445456 2025-06-19,09:17:15.000,170,11068744,-795,0,1750324634,12672.7306246,110.78617094999936,54300.68035152001 2025-06-19,09:17:16.000,170,11068797,-795,0,1750324635,12672.676734119996,110.78617094999936,54300.6034932 2025-06-19,09:17:17.000,170,11068804,-795,0,1750324636,12672.68347042999,110.77207269000064,54300.4986864 2025-06-19,09:17:18.000,170,11068804,-795,0,1750324637,12672.64305256999,110.79322007999872,54300.33798264 2025-06-19,09:17:19.000,170,11068753,-795,0,1750324638,12672.64978888,110.77912182,54300.4288152 2025-06-19,09:17:20.000,170,11068814,-795,0,1750324639,12672.66999781,110.7438761700032,54300.687338640004 2025-06-19,09:17:21.000,170,11068776,-795,0,1750324640,12672.676734119996,110.75797443000192,54300.79214544 2025-06-19,09:17:22.000,170,11068767,-795,0,1750324641,12672.62284363999,110.68748313000106,54300.638428800004 2025-06-19,09:17:23.000,170,11068807,-795,0,1750324642,12672.555480539995,110.71567964999849,54300.56157048001 2025-06-19,09:17:24.000,170,11068788,-795,0,1750324643,12672.58916209,110.68748313000106,54300.48471216001 2025-06-19,09:17:25.000,170,11068819,-795,0,1750324644,12672.62957995,110.72977791000449,54300.48471216001 2025-06-19,09:17:26.000,170,11068782,-795,0,1750324645,12672.656525189996,110.70863051999913,54300.638428800004 2025-06-19,09:17:27.000,170,11068779,-795,0,1750324646,12672.64978888,110.69453226000041,54300.50567352 2025-06-19,09:17:28.000,170,11068825,-795,0,1750324647,12672.595898399995,110.66633574000298,54300.44977656 2025-06-19,09:17:29.000,170,11068758,-795,0,1750324648,12672.656525189996,110.70863051999913,54300.757209840005 2025-06-19,09:17:30.000,170,11068781,-795,0,1750324649,12672.71041567,110.62404095999955,54300.84105528 2025-06-19,09:17:31.000,170,11068809,-795,0,1750324650,12672.717151979996,110.62404095999955,54300.84804240001 2025-06-19,09:17:32.000,170,11068813,-795,0,1750324651,12672.764306149991,110.66633574000298,54300.78515832 2025-06-19,09:17:33.000,170,11068807,-795,0,1750324652,12672.696943049996,110.6310900899989,54300.51266064001 2025-06-19,09:17:34.000,170,11068773,-795,0,1750324653,12672.60937102,110.60289357000147,54300.39387960001 2025-06-19,09:17:35.000,170,11068780,-795,0,1750324654,12672.723888289991,110.60994270000083,54300.63144168001 2025-06-19,09:17:36.000,170,11068787,-795,0,1750324655,12672.784515079991,110.60994270000083,54300.827081040006 2025-06-19,09:17:37.000,170,11068797,-795,0,1750324656,12672.77104246,110.61699183000019,54301.00874616 2025-06-19,09:17:38.000,170,11068743,-795,0,1750324657,12672.703679359991,110.6310900899989,54300.72926136001 2025-06-19,09:17:39.000,170,11068816,-795,0,1750324658,12672.69020674,110.58174618000339,54300.83406816 2025-06-19,09:17:40.000,170,11068782,-795,0,1750324659,12672.66999781,110.56059878999804,54300.72227424 2025-06-19,09:17:41.000,170,11068784,-795,0,1750324660,12672.717151979996,110.5324022700006,54300.72926136001 2025-06-19,09:17:42.000,170,11068810,-795,0,1750324661,12672.723888289991,110.56764792000467,54300.71528712 2025-06-19,09:17:43.000,170,11068802,-795,0,1750324662,12672.717151979996,110.52535314000124,54300.72926136001 2025-06-19,09:17:44.000,170,11068803,-795,0,1750324663,12672.69020674,110.52535314000124,54300.61048032001 2025-06-19,09:17:45.000,170,11068805,-795,0,1750324664,12672.764306149991,110.54650052999932,54301.03669464001 2025-06-19,09:17:46.000,170,11068789,-795,0,1750324665,12672.791251390001,110.51125488000253,54301.00175904 2025-06-19,09:17:47.000,170,11068797,-795,0,1750324666,12672.75083353,110.53945139999996,54300.994771920006 2025-06-19,09:17:48.000,170,11068764,-795,0,1750324667,12672.69020674,110.52535314000124,54300.91092648 2025-06-19,09:17:49.000,170,11068819,-795,0,1750324668,12672.71041567,110.47600922999845,54300.66637728 2025-06-19,09:17:50.000,170,11068796,-795,0,1750324669,12672.71041567,110.53945139999996,54300.70131288001 2025-06-19,09:17:51.000,170,11068821,-795,0,1750324670,12672.818196629996,110.4689600999991,54300.924900720005 2025-06-19,09:17:52.000,170,11068797,-755,0,1750324671,12672.66999781,110.47600922999845,54300.82009392001 2025-06-19,09:17:53.000,170,11068786,-795,0,1750324672,12672.757569839996,110.39846879999823,54300.994771920006 2025-06-19,09:17:54.000,170,11068748,-795,0,1750324673,12672.75083353,110.38437053999951,54300.924900720005 2025-06-19,09:17:55.000,170,11068728,-795,0,1750324674,12672.723888289991,110.35617402000207,54301.03669464001 2025-06-19,09:17:56.000,170,11068833,-795,0,1750324675,12672.764306149991,110.42666532000294,54301.06464312001 2025-06-19,09:17:57.000,170,11068760,-795,0,1750324676,12672.804724009991,110.37027228000079,54300.89695224001 2025-06-19,09:17:58.000,170,11068808,-795,0,1750324677,12672.71041567,110.40551793000486,54300.7432356 2025-06-19,09:17:59.000,170,11068798,-795,0,1750324678,12672.784515079991,110.34207576000335,54300.88996512 2025-06-19,09:18:00.000,170,11068816,-795,0,1750324679,12672.831669250001,110.35617402000207,54300.95983632 2025-06-19,09:18:01.000,170,11068769,-795,0,1750324680,12672.784515079991,110.34207576000335,54301.17643704 2025-06-19,09:18:02.000,170,11068749,-795,0,1750324681,12672.737360909996,110.39141966999887,54301.14848856 2025-06-19,09:18:03.000,170,11068785,-795,0,1750324682,12672.71041567,110.36322315000143,54301.07861736 2025-06-19,09:18:04.000,170,11068752,-795,0,1750324683,12672.66999781,110.38437053999951,54301.057656 2025-06-19,09:18:05.000,170,11068795,-795,0,1750324684,12672.75083353,110.39846879999823,54300.96682344001 2025-06-19,09:18:06.000,170,11068785,-795,0,1750324685,12672.791251390001,110.41961619000358,54300.98778480001 2025-06-19,09:18:07.000,170,11068827,-795,0,1750324686,12672.703679359991,110.40551793000486,54300.90393936 2025-06-19,09:18:08.000,170,11068809,-795,0,1750324687,12672.676734119996,110.41256706000422,54300.84804240001 2025-06-19,09:18:09.000,170,11068758,-795,0,1750324688,12672.717151979996,110.39846879999823,54301.18342416001 2025-06-19,09:18:10.000,170,11068736,-795,0,1750324689,12672.71041567,110.39846879999823,54301.260282480005 2025-06-19,09:18:11.000,170,11068793,-795,0,1750324690,12672.717151979996,110.39141966999887,54301.2672696 2025-06-19,09:18:12.000,170,11068805,-795,0,1750324691,12672.66326149999,110.37027228000079,54301.06464312001 2025-06-19,09:18:13.000,170,11068812,-795,0,1750324692,12672.64305256999,110.37027228000079,54300.91791360001 2025-06-19,09:18:14.000,170,11068787,-795,0,1750324693,12672.60263470999,110.42666532000294,54300.882978 2025-06-19,09:18:15.000,170,11068782,-795,0,1750324694,12672.56221684999,110.38437053999951,54300.708300000006 2025-06-19,09:18:16.000,170,11068798,-795,0,1750324695,12672.656525189996,110.39846879999823,54301.092591600005 2025-06-19,09:18:17.000,170,11068763,-795,0,1750324696,12672.595898399995,110.34207576000335,54301.29521808 2025-06-19,09:18:18.000,170,11068728,-795,0,1750324697,12672.46790851,110.37732141000015,54301.022720400004 2025-06-19,09:18:19.000,170,11068789,-795,0,1750324698,12672.474644819995,110.29978097999992,54301.162462800006 2025-06-19,09:18:20.000,170,11068794,-795,0,1750324699,12672.46790851,110.37027228000079,54301.15547568001 2025-06-19,09:18:21.000,170,11068851,-795,0,1750324700,12672.50159005999,110.34912489000271,54301.07163024 2025-06-19,09:18:22.000,170,11068837,-795,0,1750324701,12672.44096326999,110.38437053999951,54300.82009392001 2025-06-19,09:18:23.000,170,11068830,-795,0,1750324702,12672.48138112999,110.35617402000207,54300.994771920006 2025-06-19,09:18:24.000,170,11068761,-795,0,1750324703,12672.434226959995,110.39141966999887,54300.94586208001 2025-06-19,09:18:25.000,170,11068768,-795,0,1750324704,12672.46117219999,110.34912489000271,54301.28823096 2025-06-19,09:18:26.000,170,11068728,-795,0,1750324705,12672.434226959995,110.41961619000358,54301.23932112 2025-06-19,09:18:27.000,170,11068786,-795,0,1750324706,12672.44096326999,110.39846879999823,54301.21835976 2025-06-19,09:18:28.000,170,11068762,-795,0,1750324707,12672.326446,110.41256706000422,54301.14848856 2025-06-19,09:18:29.000,170,11068803,-795,0,1750324708,12672.34665493,110.44076358000166,54300.827081040006 2025-06-19,09:18:30.000,170,11068790,-795,0,1750324709,12672.373600169994,110.47600922999845,54300.973810560004 2025-06-19,09:18:31.000,170,11068769,-795,0,1750324710,12672.46117219999,110.47600922999845,54301.022720400004 2025-06-19,09:18:32.000,170,11068790,-795,0,1750324711,12672.434226959995,110.46191096999974,54301.09957872 2025-06-19,09:18:33.000,170,11068789,-795,0,1750324712,12672.454435889995,110.46191096999974,54301.2672696 2025-06-19,09:18:34.000,170,11068761,-795,0,1750324713,12672.333182309994,110.47600922999845,54301.1275272 2025-06-19,09:18:35.000,170,11068801,-795,0,1750324714,12672.34665493,110.4689600999991,54301.211372640006 2025-06-19,09:18:36.000,170,11068787,-795,0,1750324715,12672.38707279,110.48305835999781,54301.25329536001 2025-06-19,09:18:37.000,170,11068806,-795,0,1750324716,12672.312973379994,110.48305835999781,54300.91791360001 2025-06-19,09:18:38.000,170,11068820,-795,0,1750324717,12672.225401349999,110.4689600999991,54300.79913256001 2025-06-19,09:18:39.000,170,11068820,-795,0,1750324718,12672.333182309994,110.45486184000038,54300.9528492 2025-06-19,09:18:40.000,170,11068846,-795,0,1750324719,12672.42749065,110.41961619000358,54301.12054008 2025-06-19,09:18:41.000,170,11068746,-795,0,1750324720,12672.36686386,110.4337144500023,54301.27425672 2025-06-19,09:18:42.000,170,11068758,-795,0,1750324721,12672.312973379994,110.46191096999974,54301.23932112 2025-06-19,09:18:43.000,170,11068791,-795,0,1750324722,12672.33991861999,110.4337144500023,54301.092591600005 2025-06-19,09:18:44.000,170,11068767,-795,0,1750324723,12672.25908289999,110.44781271000102,54301.17643704 2025-06-19,09:18:45.000,170,11068782,-795,0,1750324724,12672.33991861999,110.41256706000422,54301.05066888 2025-06-19,09:18:46.000,170,11068799,-795,0,1750324725,12672.38033647999,110.40551793000486,54301.1275272 2025-06-19,09:18:47.000,170,11068774,-795,0,1750324726,12672.38033647999,110.41961619000358,54301.05066888 2025-06-19,09:18:48.000,170,11068797,-795,0,1750324727,12672.27929182999,110.38437053999951,54300.98778480001 2025-06-19,09:18:49.000,170,11068814,-795,0,1750324728,12672.333182309994,110.41256706000422,54301.17643704 2025-06-19,09:18:50.000,170,11068755,-795,0,1750324729,12672.29950075999,110.41256706000422,54301.309192320005 2025-06-19,09:18:51.000,170,11068826,-795,0,1750324730,12672.326446,110.37027228000079,54301.32316656001 2025-06-19,09:18:52.000,170,11068784,-795,0,1750324731,12672.306237069999,110.4337144500023,54301.34412792 2025-06-19,09:18:53.000,170,11068801,-795,0,1750324732,12672.144565629998,110.41256706000422,54301.12054008 2025-06-19,09:18:54.000,170,11068803,-795,0,1750324733,12672.178247179989,110.41961619000358,54300.89695224001 2025-06-19,09:18:55.000,170,11068784,-795,0,1750324734,12672.38707279,110.40551793000486,54301.17643704 2025-06-19,09:18:56.000,170,11068846,-795,0,1750324735,12672.326446,110.41256706000422,54301.22534688 2025-06-19,09:18:57.000,170,11068759,-795,0,1750324736,12672.306237069999,110.37732141000015,54301.36508928 2025-06-19,09:18:58.000,170,11068779,-795,0,1750324737,12672.131093009993,110.36322315000143,54301.23932112 2025-06-19,09:18:59.000,170,11068806,-795,0,1750324738,12672.225401349999,110.32797750000464,54301.28823096 2025-06-19,09:19:00.000,170,11068783,-795,0,1750324739,12672.198456109989,110.38437053999951,54301.31617944 2025-06-19,09:19:01.000,170,11068821,-795,0,1750324740,12672.29950075999,110.38437053999951,54301.31617944 2025-06-19,09:19:02.000,170,11068759,-795,0,1750324741,12672.211928729994,110.4337144500023,54301.01573328001 2025-06-19,09:19:03.000,170,11068816,-795,0,1750324742,12672.25908289999,110.40551793000486,54301.14848856 2025-06-19,09:19:04.000,170,11068786,-795,0,1750324743,12672.232137659994,110.38437053999951,54301.20438552001 2025-06-19,09:19:05.000,170,11068789,-795,0,1750324744,12672.245610279999,110.37732141000015,54301.1275272 2025-06-19,09:19:06.000,170,11068728,-795,0,1750324745,12672.25908289999,110.335026630004,54301.46989608001 2025-06-19,09:19:07.000,170,11068766,-795,0,1750324746,12672.265819209999,110.320928369998,54301.46290896 2025-06-19,09:19:08.000,170,11068766,-795,0,1750324747,12672.225401349999,110.31387923999864,54301.39303776 2025-06-19,09:19:09.000,170,11068824,-795,0,1750324748,12672.205192419999,110.31387923999864,54301.3371408 2025-06-19,09:19:10.000,170,11068797,-795,0,1750324749,12672.232137659994,110.29978097999992,54301.162462800006 2025-06-19,09:19:11.000,170,11068788,-795,0,1750324750,12672.33991861999,110.29978097999992,54301.37207640001 2025-06-19,09:19:12.000,170,11068825,-795,0,1750324751,12672.31970968999,110.2856827200012,54301.330153680006 2025-06-19,09:19:13.000,170,11068795,-795,0,1750324752,12672.326446,110.27863359000185,54301.330153680006 2025-06-19,09:19:14.000,170,11068810,-795,0,1750324753,12672.171510869994,110.19404403000226,54301.36508928 2025-06-19,09:19:15.000,170,11068765,-795,0,1750324754,12672.225401349999,110.20814229000098,54301.43496048 2025-06-19,09:19:16.000,170,11068797,-795,0,1750324755,12672.036784669988,110.17994577000354,54301.21835976 2025-06-19,09:19:17.000,170,11068798,-795,0,1750324756,12672.245610279999,110.22928967999906,54301.53976728001 2025-06-19,09:19:18.000,170,11068803,-795,0,1750324757,12671.969421569993,110.20814229000098,54300.84804240001 2025-06-19,09:19:19.000,170,11068762,-795,0,1750324758,12672.144565629998,110.25043707000441,54301.141501440005 2025-06-19,09:19:20.000,170,11068831,-795,0,1750324759,12672.077202529988,110.20109316000162,54301.09957872 2025-06-19,09:19:21.000,170,11068815,-795,0,1750324760,12672.232137659994,110.21519142000034,54301.38605064 2025-06-19,09:19:22.000,170,11068809,-795,0,1750324761,12672.211928729994,110.14470011999947,54301.56072864 2025-06-19,09:19:23.000,170,11068829,-795,0,1750324762,12672.205192419999,110.16584751000482,54301.50483168 2025-06-19,09:19:24.000,170,11068825,-795,0,1750324763,12672.144565629998,110.13060186000075,54301.46290896 2025-06-19,09:19:25.000,170,11068762,-795,0,1750324764,12672.104147769998,110.13765099000011,54301.41399912 2025-06-19,09:19:26.000,170,11068821,-795,0,1750324765,12672.205192419999,110.14470011999947,54301.27425672 2025-06-19,09:19:27.000,170,11068794,-795,0,1750324766,12672.171510869994,110.14470011999947,54301.190411280004 2025-06-19,09:19:28.000,170,11068781,-795,0,1750324767,12672.117620389989,110.10240534000332,54301.09957872 2025-06-19,09:19:29.000,170,11068777,-795,0,1750324768,12672.178247179989,110.10945447000267,54301.10656584 2025-06-19,09:19:30.000,170,11068791,-795,0,1750324769,12672.171510869994,110.08125794999796,54301.39303776 2025-06-19,09:19:31.000,170,11068798,-795,0,1750324770,12672.151301939994,110.0883070800046,54301.39303776 2025-06-19,09:19:32.000,170,11068770,-795,0,1750324771,12672.158038249989,110.09535621000396,54301.40002488001 2025-06-19,09:19:33.000,170,11068802,-795,0,1750324772,12672.043520979998,110.06011055999988,54301.23932112 2025-06-19,09:19:34.000,170,11068774,-795,0,1750324773,12672.050257289993,110.09535621000396,54301.03669464001 2025-06-19,09:19:35.000,170,11068827,-795,0,1750324774,12672.164774559998,110.10945447000267,54301.260282480005 2025-06-19,09:19:36.000,170,11068794,-795,0,1750324775,12672.198456109989,110.0742088199986,54301.2672696 2025-06-19,09:19:37.000,170,11068728,-795,0,1750324776,12672.164774559998,110.06011055999988,54301.24630824 2025-06-19,09:19:38.000,170,11068802,-795,0,1750324777,12672.016575739988,110.01781578000373,54301.27425672 2025-06-19,09:19:39.000,170,11068793,-795,0,1750324778,12672.117620389989,110.06715968999924,54301.2672696 2025-06-19,09:19:40.000,170,11068822,-795,0,1750324779,12672.097411459989,110.09535621000396,54301.35111504001 2025-06-19,09:19:41.000,170,11068782,-795,0,1750324780,12672.097411459989,110.10240534000332,54301.427973360005 2025-06-19,09:19:42.000,170,11068815,-795,0,1750324781,12672.090675149993,110.14470011999947,54301.23932112 2025-06-19,09:19:43.000,170,11068767,-795,0,1750324782,12672.056993599988,110.19404403000226,54301.12054008 2025-06-19,09:19:44.000,170,11068822,-795,0,1750324783,12672.097411459989,110.10945447000267,54301.20438552001 2025-06-19,09:19:45.000,170,11068769,-795,0,1750324784,12672.164774559998,110.14470011999947,54301.379063520006 2025-06-19,09:19:46.000,170,11068763,-795,0,1750324785,12672.178247179989,110.12355273000139,54301.63059984 2025-06-19,09:19:47.000,170,11068796,-795,0,1750324786,12672.151301939994,110.14470011999947,54301.56771576001 2025-06-19,09:19:48.000,170,11068834,-795,0,1750324787,12672.124356699998,110.10945447000267,54301.476883200005 2025-06-19,09:19:49.000,170,11068814,-795,0,1750324788,12672.104147769998,110.13765099000011,54301.40002488001 2025-06-19,09:19:50.000,170,11068806,-795,0,1750324789,12672.124356699998,110.20814229000098,54301.25329536001 2025-06-19,09:19:51.000,170,11068810,-795,0,1750324790,12672.191719799994,110.20814229000098,54301.43496048 2025-06-19,09:19:52.000,170,11068795,-795,0,1750324791,12672.178247179989,110.17289664000418,54301.42098624001 2025-06-19,09:19:53.000,170,11068778,-795,0,1750324792,12672.117620389989,110.2222405499997,54301.30220520001 2025-06-19,09:19:54.000,170,11068792,-795,0,1750324793,12672.023312049998,110.19404403000226,54301.29521808 2025-06-19,09:19:55.000,170,11068785,-795,0,1750324794,12672.016575739988,110.2222405499997,54301.40002488001 2025-06-19,09:19:56.000,170,11068805,-795,0,1750324795,12672.070466219993,110.25043707000441,54301.644574080005 2025-06-19,09:19:57.000,170,11068820,-795,0,1750324796,12672.144565629998,110.24338793999777,54301.63758696001 2025-06-19,09:19:58.000,170,11068789,-795,0,1750324797,12672.009839429993,110.25748620000377,54301.190411280004 2025-06-19,09:19:59.000,170,11068801,-795,0,1750324798,12672.104147769998,110.23633880999841,54301.37207640001 2025-06-19,09:20:00.000,170,11068774,-795,0,1750324799,12672.205192419999,110.29978097999992,54301.46989608001 2025-06-19,09:20:01.000,170,11068817,-755,0,1750324800,12672.178247179989,110.29978097999992,54301.46989608001 2025-06-19,09:20:02.000,170,11068739,-795,0,1750324801,12672.158038249989,110.25043707000441,54301.65854832001 2025-06-19,09:20:03.000,170,11068808,-795,0,1750324802,12672.110884079993,110.29273185000056,54301.55374152 2025-06-19,09:20:04.000,170,11068738,-795,0,1750324803,12672.110884079993,110.29978097999992,54301.5118188 2025-06-19,09:20:05.000,170,11068785,-795,0,1750324804,12672.144565629998,110.29978097999992,54301.70745816001 2025-06-19,09:20:06.000,170,11068845,-795,0,1750324805,12672.077202529988,110.32797750000464,54301.18342416001 2025-06-19,09:20:07.000,170,11068803,-795,0,1750324806,12672.124356699998,110.30683010999928,54301.3371408 2025-06-19,09:20:08.000,170,11068797,-795,0,1750324807,12672.178247179989,110.335026630004,54301.32316656001 2025-06-19,09:20:09.000,170,11068799,-795,0,1750324808,12672.218665039989,110.34207576000335,54301.44893472001 2025-06-19,09:20:10.000,170,11068762,-795,0,1750324809,12672.218665039989,110.335026630004,54301.58867712001 2025-06-19,09:20:11.000,170,11068740,-795,0,1750324810,12672.191719799994,110.335026630004,54301.6515612 2025-06-19,09:20:12.000,170,11068766,-795,0,1750324811,12672.191719799994,110.37732141000015,54301.595664240005 2025-06-19,09:20:13.000,170,11068781,-795,0,1750324812,12672.158038249989,110.37732141000015,54301.63758696001 2025-06-19,09:20:14.000,170,11068825,-795,0,1750324813,12672.171510869994,110.39141966999887,54301.497844560006 2025-06-19,09:20:15.000,170,11068804,-795,0,1750324814,12672.225401349999,110.41256706000422,54301.48387032 2025-06-19,09:20:16.000,170,11068771,-795,0,1750324815,12672.306237069999,110.42666532000294,54301.595664240005 2025-06-19,09:20:17.000,170,11068786,-795,0,1750324816,12672.286028139999,110.45486184000038,54301.68649680001 2025-06-19,09:20:18.000,170,11068762,-795,0,1750324817,12672.137829319989,110.39141966999887,54301.62361272 2025-06-19,09:20:19.000,170,11068767,-795,0,1750324818,12672.238873969989,110.44781271000102,54301.73540664001 2025-06-19,09:20:20.000,170,11068789,-795,0,1750324819,12672.232137659994,110.47600922999845,54301.75636800001 2025-06-19,09:20:21.000,170,11068828,-795,0,1750324820,12672.292764449994,110.4337144500023,54301.91008464 2025-06-19,09:20:22.000,170,11068816,-795,0,1750324821,12672.218665039989,110.4971566200038,54301.476883200005 2025-06-19,09:20:23.000,170,11068815,-795,0,1750324822,12672.306237069999,110.48305835999781,54301.65854832001 2025-06-19,09:20:24.000,170,11068776,-795,0,1750324823,12672.31970968999,110.48305835999781,54301.63758696001 2025-06-19,09:20:25.000,170,11068757,-795,0,1750324824,12672.36012754999,110.51830401000188,54301.79829072 2025-06-19,09:20:26.000,170,11068774,-795,0,1750324825,12672.33991861999,110.51830401000188,54301.87514904001 2025-06-19,09:20:27.000,170,11068803,-795,0,1750324826,12672.33991861999,110.51125488000253,54302.0358528 2025-06-19,09:20:28.000,170,11068794,-795,0,1750324827,12672.286028139999,110.52535314000124,54301.88912328 2025-06-19,09:20:29.000,170,11068778,-795,0,1750324828,12672.265819209999,110.48305835999781,54301.82623920001 2025-06-19,09:20:30.000,170,11068794,-795,0,1750324829,12672.353391239994,110.55354965999868,54301.73540664001 2025-06-19,09:20:31.000,170,11068808,-795,0,1750324830,12672.42075433999,110.56059878999804,54301.93803312 2025-06-19,09:20:32.000,170,11068774,-795,0,1750324831,12672.42075433999,110.52535314000124,54301.9659816 2025-06-19,09:20:33.000,170,11068789,-795,0,1750324832,12672.393809099995,110.55354965999868,54301.931046000005 2025-06-19,09:20:34.000,170,11068764,-795,0,1750324833,12672.326446,110.54650052999932,54301.79829072 2025-06-19,09:20:35.000,170,11068747,-795,0,1750324834,12672.36686386,110.51830401000188,54302.098736880005 2025-06-19,09:20:36.000,170,11068734,-795,0,1750324835,12672.38707279,110.51830401000188,54302.1755952 2025-06-19,09:20:37.000,170,11068781,-795,0,1750324836,12672.312973379994,110.55354965999868,54301.94502024 2025-06-19,09:20:38.000,170,11068794,-795,0,1750324837,12672.31970968999,110.52535314000124,54302.07078840001 2025-06-19,09:20:39.000,170,11068828,-795,0,1750324838,12672.306237069999,110.52535314000124,54301.8961104 2025-06-19,09:20:40.000,170,11068808,-795,0,1750324839,12672.36686386,110.53945139999996,54302.07078840001 2025-06-19,09:20:41.000,170,11068777,-795,0,1750324840,12672.373600169994,110.4971566200038,54302.08476264 2025-06-19,09:20:42.000,170,11068730,-795,0,1750324841,12672.33991861999,110.50420575000317,54301.97296872001 2025-06-19,09:20:43.000,170,11068831,-795,0,1750324842,12672.272555519994,110.4689600999991,54302.06380128 2025-06-19,09:20:44.000,170,11068740,-795,0,1750324843,12672.245610279999,110.4689600999991,54302.07777552 2025-06-19,09:20:45.000,170,11068818,-795,0,1750324844,12672.326446,110.44781271000102,54302.2454664 2025-06-19,09:20:46.000,170,11068814,-795,0,1750324845,12672.312973379994,110.44781271000102,54302.280402 2025-06-19,09:20:47.000,170,11068797,-795,0,1750324846,12672.333182309994,110.41256706000422,54302.07777552 2025-06-19,09:20:48.000,170,11068800,-795,0,1750324847,12672.252346589994,110.37732141000015,54301.94502024 2025-06-19,09:20:49.000,170,11068784,-795,0,1750324848,12672.245610279999,110.41961619000358,54302.02187856001 2025-06-19,09:20:50.000,170,11068749,-795,0,1750324849,12672.205192419999,110.39846879999823,54301.92405888001 2025-06-19,09:20:51.000,170,11068792,-795,0,1750324850,12672.158038249989,110.320928369998,54302.23847928001 2025-06-19,09:20:52.000,170,11068807,-795,0,1750324851,12672.184983489999,110.34207576000335,54302.27341488 2025-06-19,09:20:53.000,170,11068771,-795,0,1750324852,12672.164774559998,110.25748620000377,54302.32232472 2025-06-19,09:20:54.000,170,11068802,-795,0,1750324853,12672.077202529988,110.27863359000185,54302.23847928001 2025-06-19,09:20:55.000,170,11068790,-795,0,1750324854,12672.097411459989,110.20814229000098,54301.812264960005 2025-06-19,09:20:56.000,170,11068785,-795,0,1750324855,12672.043520979998,110.22928967999906,54301.91008464 2025-06-19,09:20:57.000,170,11068723,-795,0,1750324856,12672.164774559998,110.21519142000034,54302.14065960001 2025-06-19,09:20:58.000,170,11068788,-795,0,1750324857,12671.996366810003,110.20814229000098,54301.84021344 2025-06-19,09:20:59.000,170,11068842,-795,0,1750324858,12672.009839429993,110.17994577000354,54302.098736880005 2025-06-19,09:21:00.000,170,11068818,-795,0,1750324859,12671.982894189998,110.17994577000354,54302.1755952 2025-06-19,09:21:01.000,170,11068797,-795,0,1750324860,12672.050257289993,110.16584751000482,54302.25944064001 2025-06-19,09:21:02.000,170,11068855,-795,0,1750324861,12671.902058469997,110.17289664000418,54301.979955840005 2025-06-19,09:21:03.000,170,11068810,-795,0,1750324862,12671.935740020002,110.17289664000418,54301.8961104 2025-06-19,09:21:04.000,170,11068835,-795,0,1750324863,12671.982894189998,110.12355273000139,54301.931046000005 2025-06-19,09:21:05.000,170,11068736,-795,0,1750324864,12672.056993599988,110.15174924999883,54302.098736880005 2025-06-19,09:21:06.000,170,11068778,-795,0,1750324865,12671.868376919992,110.11650360000203,54301.77732936 2025-06-19,09:21:07.000,170,11068812,-795,0,1750324866,12671.915531090002,110.12355273000139,54302.217517920006 2025-06-19,09:21:08.000,170,11068817,-795,0,1750324867,12671.848167989992,110.06011055999988,54302.098736880005 2025-06-19,09:21:09.000,170,11068769,-795,0,1750324868,12671.888585849993,110.05306143000053,54302.16860808001 2025-06-19,09:21:10.000,170,11068781,-795,0,1750324869,12671.848167989992,110.11650360000203,54302.105724 2025-06-19,09:21:11.000,170,11068786,-795,0,1750324870,12671.955948950002,110.10945447000267,54302.028865680004 2025-06-19,09:21:12.000,170,11068823,-795,0,1750324871,12671.935740020002,110.13060186000075,54302.06380128 2025-06-19,09:21:13.000,170,11068822,-795,0,1750324872,12671.922267399998,110.14470011999947,54302.028865680004 2025-06-19,09:21:14.000,170,11068779,-795,0,1750324873,12671.861640609997,110.13765099000011,54302.0358528 2025-06-19,09:21:15.000,170,11068823,-795,0,1750324874,12671.841431679997,110.10240534000332,54301.87514904001 2025-06-19,09:21:16.000,170,11068798,-795,0,1750324875,12671.753859650002,110.12355273000139,54302.06380128 2025-06-19,09:21:17.000,170,11068787,-795,0,1750324876,12671.827959059992,110.14470011999947,54302.27341488 2025-06-19,09:21:18.000,170,11068797,-795,0,1750324877,12671.706705479992,110.15174924999883,54302.00091720001 2025-06-19,09:21:19.000,170,11068805,-795,0,1750324878,12671.780804889997,110.15879837999819,54302.07078840001 2025-06-19,09:21:20.000,170,11068776,-795,0,1750324879,12671.713441790002,110.21519142000034,54301.72841952 2025-06-19,09:21:21.000,170,11068751,-795,0,1750324880,12671.875113230002,110.1869949000029,54302.01489144 2025-06-19,09:21:22.000,170,11068727,-795,0,1750324881,12671.814486440002,110.1869949000029,54301.99393008001 2025-06-19,09:21:23.000,170,11068801,-795,0,1750324882,12671.841431679997,110.20109316000162,54301.91008464 2025-06-19,09:21:24.000,170,11068784,-795,0,1750324883,12671.666287619992,110.16584751000482,54302.01489144 2025-06-19,09:21:25.000,170,11068830,-795,0,1750324884,12671.652815000001,110.17994577000354,54301.86816192 2025-06-19,09:21:26.000,170,11068799,-795,0,1750324885,12671.821222749997,110.19404403000226,54302.25245352 2025-06-19,09:21:27.000,170,11068836,-795,0,1750324886,12671.841431679997,110.16584751000482,54302.22450504 2025-06-19,09:21:28.000,170,11068816,-795,0,1750324887,12671.794277510002,110.17289664000418,54301.88912328 2025-06-19,09:21:29.000,170,11068779,-795,0,1750324888,12671.868376919992,110.1869949000029,54301.91707176 2025-06-19,09:21:30.000,170,11068787,-795,0,1750324889,12671.814486440002,110.15879837999819,54302.00790432 2025-06-19,09:21:31.000,170,11068813,-795,0,1750324890,12671.841431679997,110.17289664000418,54301.931046000005 2025-06-19,09:21:32.000,170,11068818,-795,0,1750324891,12671.787541199992,110.17994577000354,54302.18258232 2025-06-19,09:21:33.000,170,11068782,-795,0,1750324892,12671.720178099997,110.17289664000418,54301.99393008001 2025-06-19,09:21:34.000,170,11068786,-795,0,1750324893,12671.726914409992,110.15879837999819,54302.11271112 2025-06-19,09:21:35.000,170,11068844,-795,0,1750324894,12671.814486440002,110.17994577000354,54302.04283992001 2025-06-19,09:21:36.000,170,11068830,-795,0,1750324895,12671.854904300002,110.17994577000354,54302.049827040006 2025-06-19,09:21:37.000,170,11068815,-795,0,1750324896,12671.841431679997,110.17994577000354,54302.02187856001 2025-06-19,09:21:38.000,170,11068839,-795,0,1750324897,12671.726914409992,110.21519142000034,54301.74938088 2025-06-19,09:21:39.000,170,11068823,-795,0,1750324898,12671.774068580002,110.1869949000029,54301.81925208 2025-06-19,09:21:40.000,170,11068810,-795,0,1750324899,12671.787541199992,110.15174924999883,54302.105724 2025-06-19,09:21:41.000,170,11068812,-795,0,1750324900,12671.848167989992,110.17994577000354,54302.18956944001 2025-06-19,09:21:42.000,170,11068792,-795,0,1750324901,12671.841431679997,110.17994577000354,54302.20354368 2025-06-19,09:21:43.000,170,11068791,-795,0,1750324902,12671.787541199992,110.1869949000029,54302.16162096001 2025-06-19,09:21:44.000,170,11068827,-795,0,1750324903,12671.780804889997,110.17289664000418,54301.92405888001 2025-06-19,09:21:45.000,170,11068796,-795,0,1750324904,12671.888585849993,110.16584751000482,54302.08476264 2025-06-19,09:21:46.000,170,11068807,-795,0,1750324905,12671.841431679997,110.20814229000098,54302.06380128 2025-06-19,09:21:47.000,170,11068812,-795,0,1750324906,12671.834695370002,110.19404403000226,54302.05681416 2025-06-19,09:21:48.000,170,11068814,-795,0,1750324907,12671.774068580002,110.19404403000226,54302.21053080001 2025-06-19,09:21:49.000,170,11068817,-795,0,1750324908,12671.814486440002,110.15174924999883,54302.16162096001 2025-06-19,09:21:50.000,170,11068797,-795,0,1750324909,12671.767332269992,110.1869949000029,54302.14065960001 2025-06-19,09:21:51.000,170,11068813,-795,0,1750324910,12671.881849539997,110.21519142000034,54302.23149216 2025-06-19,09:21:52.000,170,11068758,-795,0,1750324911,12671.895322160002,110.17994577000354,54302.13367248 2025-06-19,09:21:53.000,170,11068775,-795,0,1750324912,12671.895322160002,110.20109316000162,54302.147646720005 2025-06-19,09:21:54.000,170,11068845,-795,0,1750324913,12671.875113230002,110.21519142000034,54302.01489144 2025-06-19,09:21:55.000,170,11068780,-795,0,1750324914,12671.902058469997,110.21519142000034,54302.11271112 2025-06-19,09:21:56.000,170,11068792,-795,0,1750324915,12671.922267399998,110.2222405499997,54302.33629896001 2025-06-19,09:21:57.000,170,11068787,-795,0,1750324916,12671.814486440002,110.25043707000441,54302.20354368 2025-06-19,09:21:58.000,170,11068818,-795,0,1750324917,12671.902058469997,110.29273185000056,54302.22450504 2025-06-19,09:21:59.000,170,11068793,-795,0,1750324918,12671.955948950002,110.31387923999864,54302.14065960001 2025-06-19,09:22:00.000,170,11068838,-795,0,1750324919,12672.016575739988,110.30683010999928,54302.21053080001 2025-06-19,09:22:01.000,170,11068794,-795,0,1750324920,12672.043520979998,110.29273185000056,54302.196556560004 2025-06-19,09:22:02.000,170,11068754,-795,0,1750324921,12672.023312049998,110.320928369998,54302.18258232 2025-06-19,09:22:03.000,170,11068718,-795,0,1750324922,12671.969421569993,110.320928369998,54302.27341488 2025-06-19,09:22:04.000,170,11068828,-795,0,1750324923,12671.935740020002,110.27863359000185,54302.217517920006 2025-06-19,09:22:05.000,170,11068829,-795,0,1750324924,12671.875113230002,110.24338793999777,54302.23149216 2025-06-19,09:22:06.000,170,11068794,-795,0,1750324925,12672.009839429993,110.26453533000313,54302.483028480005 2025-06-19,09:22:07.000,170,11068741,-795,0,1750324926,12672.030048359993,110.30683010999928,54302.35726032001 2025-06-19,09:22:08.000,170,11068783,-795,0,1750324927,12671.908794779993,110.320928369998,54302.06380128 2025-06-19,09:22:09.000,170,11068764,-795,0,1750324928,12672.009839429993,110.2856827200012,54302.22450504 2025-06-19,09:22:10.000,170,11068780,-795,0,1750324929,12671.989630499993,110.31387923999864,54302.25245352 2025-06-19,09:22:11.000,170,11068769,-795,0,1750324930,12671.989630499993,110.35617402000207,54302.42713152001 2025-06-19,09:22:12.000,170,11068776,-795,0,1750324931,12671.942476329998,110.35617402000207,54302.45508000001 2025-06-19,09:22:13.000,170,11068789,-795,0,1750324932,12671.908794779993,110.30683010999928,54302.34328608 2025-06-19,09:22:14.000,170,11068748,-795,0,1750324933,12671.935740020002,110.335026630004,54302.35726032001 2025-06-19,09:22:15.000,170,11068772,-795,0,1750324934,12671.976157880003,110.34207576000335,54302.27341488 2025-06-19,09:22:16.000,170,11068769,-795,0,1750324935,12672.023312049998,110.29978097999992,54302.28738912001 2025-06-19,09:22:17.000,170,11068815,-795,0,1750324936,12672.056993599988,110.30683010999928,54302.27341488 2025-06-19,09:22:18.000,170,11068747,-795,0,1750324937,12671.949212639993,110.36322315000143,54302.02187856001 2025-06-19,09:22:19.000,170,11068760,-795,0,1750324938,12671.982894189998,110.30683010999928,54302.2454664 2025-06-19,09:22:20.000,170,11068780,-795,0,1750324939,12671.996366810003,110.27863359000185,54302.34328608 2025-06-19,09:22:21.000,170,11068771,-795,0,1750324940,12671.976157880003,110.27863359000185,54302.47604136001 2025-06-19,09:22:22.000,170,11068774,-795,0,1750324941,12671.982894189998,110.335026630004,54302.44809288 2025-06-19,09:22:23.000,170,11068803,-795,0,1750324942,12672.003103119998,110.29273185000056,54302.39219592 2025-06-19,09:22:24.000,170,11068797,-795,0,1750324943,12671.969421569993,110.32797750000464,54302.15463384 2025-06-19,09:22:25.000,170,11068762,-795,0,1750324944,12672.030048359993,110.335026630004,54302.34328608 2025-06-19,09:22:26.000,170,11068714,-795,0,1750324945,12672.063729909998,110.34912489000271,54302.25245352 2025-06-19,09:22:27.000,170,11068710,-795,0,1750324946,12672.036784669988,110.35617402000207,54302.364247440004 2025-06-19,09:22:28.000,170,11068751,-795,0,1750324947,12672.009839429993,110.37027228000079,54302.39918304 2025-06-19,09:22:29.000,170,11068756,-795,0,1750324948,12672.003103119998,110.37027228000079,54302.34328608 2025-06-19,09:22:30.000,170,11068778,-795,0,1750324949,12672.063729909998,110.39846879999823,54302.40617016001 2025-06-19,09:22:31.000,170,11068795,-795,0,1750324950,12672.171510869994,110.39846879999823,54302.56687392 2025-06-19,09:22:32.000,170,11068760,-795,0,1750324951,12672.191719799994,110.4337144500023,54302.46206712 2025-06-19,09:22:33.000,170,11068796,-795,0,1750324952,12672.178247179989,110.40551793000486,54302.53892544 2025-06-19,09:22:34.000,170,11068744,-795,0,1750324953,12672.137829319989,110.39141966999887,54302.30835048001 2025-06-19,09:22:35.000,170,11068735,-795,0,1750324954,12672.171510869994,110.39846879999823,54302.5598868 2025-06-19,09:22:36.000,170,11068766,-795,0,1750324955,12672.178247179989,110.45486184000038,54302.71360344001 2025-06-19,09:22:37.000,170,11068815,-795,0,1750324956,12672.184983489999,110.40551793000486,54302.769500400005 2025-06-19,09:22:38.000,170,11068789,-795,0,1750324957,12672.063729909998,110.40551793000486,54302.483028480005 2025-06-19,09:22:39.000,170,11068782,-795,0,1750324958,12672.272555519994,110.42666532000294,54302.51796408 2025-06-19,09:22:40.000,170,11068756,-795,0,1750324959,12672.265819209999,110.44076358000166,54302.552899680006 2025-06-19,09:22:41.000,170,11068799,-795,0,1750324960,12672.286028139999,110.44076358000166,54302.56687392 2025-06-19,09:22:42.000,170,11068708,-795,0,1750324961,12672.245610279999,110.44781271000102,54302.4900156 2025-06-19,09:22:43.000,170,11068826,-795,0,1750324962,12672.171510869994,110.41961619000358,54302.63674512 2025-06-19,09:22:44.000,170,11068761,-795,0,1750324963,12672.205192419999,110.47600922999845,54302.67168072001 2025-06-19,09:22:45.000,170,11068824,-795,0,1750324964,12672.292764449994,110.45486184000038,54302.8743072 2025-06-19,09:22:46.000,170,11068823,-795,0,1750324965,12672.265819209999,110.51830401000188,54302.867320080004 2025-06-19,09:22:47.000,170,11068825,-795,0,1750324966,12672.25908289999,110.4689600999991,54302.52495120001 2025-06-19,09:22:48.000,170,11068780,-795,0,1750324967,12672.178247179989,110.5324022700006,54302.49700272001 2025-06-19,09:22:49.000,170,11068776,-795,0,1750324968,12672.27929182999,110.56059878999804,54302.58084816 2025-06-19,09:22:50.000,170,11068715,-795,0,1750324969,12672.27929182999,110.54650052999932,54302.64373224001 2025-06-19,09:22:51.000,170,11068808,-795,0,1750324970,12672.33991861999,110.51830401000188,54302.79744888 2025-06-19,09:22:52.000,170,11068824,-795,0,1750324971,12672.353391239994,110.60289357000147,54302.92321704 2025-06-19,09:22:53.000,170,11068789,-795,0,1750324972,12672.272555519994,110.56764792000467,54302.7345648 2025-06-19,09:22:54.000,170,11068812,-795,0,1750324973,12672.33991861999,110.63813921999827,54302.83937160001 2025-06-19,09:22:55.000,170,11068823,-795,0,1750324974,12672.44769958,110.63813921999827,54302.90225568 2025-06-19,09:22:56.000,170,11068791,-795,0,1750324975,12672.46117219999,110.65928661000362,54302.79744888 2025-06-19,09:22:57.000,170,11068748,-795,0,1750324976,12672.494853749995,110.70158138999977,54302.77648752 2025-06-19,09:22:58.000,170,11068795,-795,0,1750324977,12672.312973379994,110.68748313000106,54302.4201444 2025-06-19,09:22:59.000,170,11068793,-795,0,1750324978,12672.42075433999,110.70158138999977,54302.74853904 2025-06-19,09:23:00.000,170,11068770,-795,0,1750324979,12672.42749065,110.65223748000426,54302.79744888 2025-06-19,09:23:01.000,170,11068821,-795,0,1750324980,12672.414018029995,110.65223748000426,54302.8743072 2025-06-19,09:23:02.000,170,11068803,-795,0,1750324981,12672.48138112999,110.7438761700032,54302.86033296001 2025-06-19,09:23:03.000,170,11068819,-795,0,1750324982,12672.58242577999,110.75092530000256,54303.09090792 2025-06-19,09:23:04.000,170,11068774,-795,0,1750324983,12672.60937102,110.7438761700032,54302.8743072 2025-06-19,09:23:05.000,170,11068774,-795,0,1750324984,12672.56221684999,110.75797443000192,54302.79744888 2025-06-19,09:23:06.000,170,11068711,-795,0,1750324985,12672.58916209,110.77912182,54302.769500400005 2025-06-19,09:23:07.000,170,11068819,-795,0,1750324986,12672.616107329995,110.79322007999872,54302.85334584 2025-06-19,09:23:08.000,170,11068807,-795,0,1750324987,12672.58242577999,110.76502356000128,54302.97212688 2025-06-19,09:23:09.000,170,11068782,-795,0,1750324988,12672.60263470999,110.80026920999808,54303.06994656 2025-06-19,09:23:10.000,170,11068795,-795,0,1750324989,12672.595898399995,110.81436747000407,54303.02103672 2025-06-19,09:23:11.000,170,11068766,-795,0,1750324990,12672.656525189996,110.84256399000151,54303.23763744 2025-06-19,09:23:12.000,170,11068808,-795,0,1750324991,12672.69020674,110.83551486000215,54303.0140496 2025-06-19,09:23:13.000,170,11068732,-795,0,1750324992,12672.7306246,110.85666225000023,54303.11186928 2025-06-19,09:23:14.000,170,11068742,-795,0,1750324993,12672.636316259996,110.80026920999808,54302.89526856 2025-06-19,09:23:15.000,170,11068792,-795,0,1750324994,12672.7306246,110.82141660000343,54303.02103672 2025-06-19,09:23:16.000,170,11068801,-795,0,1750324995,12672.696943049996,110.82846573000279,54303.28654728 2025-06-19,09:23:17.000,170,11068762,-795,0,1750324996,12672.64305256999,110.84961312000087,54303.09789504001 2025-06-19,09:23:18.000,170,11068818,-795,0,1750324997,12672.71041567,110.86371137999959,54303.23763744 2025-06-19,09:23:19.000,170,11068793,-795,0,1750324998,12672.723888289991,110.83551486000215,54303.27956016 2025-06-19,09:23:20.000,170,11068814,-795,0,1750324999,12672.784515079991,110.88485876999766,54303.20968896 2025-06-19,09:23:21.000,170,11068789,-795,0,1750325000,12672.791251390001,110.88485876999766,54303.272573040005 2025-06-19,09:23:22.000,170,11068775,-795,0,1750325001,12672.804724009991,110.8778096399983,54303.153792000005 2025-06-19,09:23:23.000,170,11068792,-795,0,1750325002,12672.77104246,110.84961312000087,54303.04898520001 2025-06-19,09:23:24.000,170,11068752,-795,0,1750325003,12672.757569839996,110.85666225000023,54303.21667608001 2025-06-19,09:23:25.000,170,11068801,-795,0,1750325004,12672.791251390001,110.86371137999959,54303.41930256 2025-06-19,09:23:26.000,170,11068795,-795,0,1750325005,12672.757569839996,110.88485876999766,54303.32847 2025-06-19,09:23:27.000,170,11068794,-795,0,1750325006,12672.831669250001,110.92010442000173,54303.50314800001 2025-06-19,09:23:28.000,170,11068791,-795,0,1750325007,12672.77104246,110.94125180999981,54303.16776624001 2025-06-19,09:23:29.000,170,11068828,-795,0,1750325008,12672.811460320001,110.91305529000238,54303.26558592001 2025-06-19,09:23:30.000,170,11068762,-795,0,1750325009,12672.845141869991,110.94125180999981,54303.37737984 2025-06-19,09:23:31.000,170,11068718,-795,0,1750325010,12672.75083353,110.9271535500011,54303.25161168 2025-06-19,09:23:32.000,170,11068798,-795,0,1750325011,12672.831669250001,110.94125180999981,54303.68481312 2025-06-19,09:23:33.000,170,11068791,-795,0,1750325012,12672.824932939991,110.93420268000045,54303.67083888001 2025-06-19,09:23:34.000,170,11068803,-795,0,1750325013,12672.784515079991,110.98354659000324,54303.559044960006 2025-06-19,09:23:35.000,170,11068814,-795,0,1750325014,12672.757569839996,110.9905957200026,54303.62891616001 2025-06-19,09:23:36.000,170,11068808,-795,0,1750325015,12672.791251390001,110.97649746000388,54303.30750864 2025-06-19,09:23:37.000,170,11068745,-795,0,1750325016,12672.737360909996,110.96944833000452,54303.24462456001 2025-06-19,09:23:38.000,170,11068719,-795,0,1750325017,12672.777778769996,111.01174311000068,54303.321482880005 2025-06-19,09:23:39.000,170,11068804,-795,0,1750325018,12672.838405559996,110.99764485000196,54303.46122528001 2025-06-19,09:23:40.000,170,11068800,-795,0,1750325019,12672.899032349997,111.01879224000004,54303.45423816 2025-06-19,09:23:41.000,170,11068796,-795,0,1750325020,12672.905768659992,110.96239919999789,54303.656864640005 2025-06-19,09:23:42.000,170,11068805,-795,0,1750325021,12672.845141869991,111.03289049999876,54303.64987752001 2025-06-19,09:23:43.000,170,11068806,-795,0,1750325022,12672.993340690002,111.03993962999812,54303.873465360004 2025-06-19,09:23:44.000,170,11068798,-795,0,1750325023,12672.966395449992,111.03993962999812,54303.80359416 2025-06-19,09:23:45.000,170,11068811,-795,0,1750325024,12672.979868069997,111.07518528000219,54303.56603208 2025-06-19,09:23:46.000,170,11068745,-795,0,1750325025,12672.932713900002,111.06813615000283,54303.66385176 2025-06-19,09:23:47.000,170,11068825,-795,0,1750325026,12673.013549620002,111.08223441000155,54303.69878736001 2025-06-19,09:23:48.000,170,11068818,-795,0,1750325027,12672.952922830002,111.07518528000219,54303.56603208 2025-06-19,09:23:49.000,170,11068790,-795,0,1750325028,12672.973131760002,111.07518528000219,54303.71974872001 2025-06-19,09:23:50.000,170,11068768,-795,0,1750325029,12673.000076999997,111.11748005999834,54303.73372296 2025-06-19,09:23:51.000,170,11068791,-795,0,1750325030,12673.107857959993,111.08223441000155,54303.95032368 2025-06-19,09:23:52.000,170,11068772,-795,0,1750325031,12673.101121649997,111.06813615000283,54303.96429792001 2025-06-19,09:23:53.000,170,11068807,-795,0,1750325032,12673.128066889993,111.10338179999962,54303.69180024 2025-06-19,09:23:54.000,170,11068750,-795,0,1750325033,12673.053967480002,111.06813615000283,54303.47519952 2025-06-19,09:23:55.000,170,11068721,-795,0,1750325034,12673.094385340002,111.0892835400009,54303.538083600004 2025-06-19,09:23:56.000,170,11068833,-795,0,1750325035,12673.107857959993,111.07518528000219,54303.64987752001 2025-06-19,09:23:57.000,170,11068773,-795,0,1750325036,12672.966395449992,111.0892835400009,54303.4682124 2025-06-19,09:23:58.000,170,11068807,-795,0,1750325037,12673.006813309992,111.05403789000411,54303.76865856001 2025-06-19,09:23:59.000,170,11068805,-795,0,1750325038,12672.966395449992,111.0892835400009,54303.67083888001 2025-06-19,09:24:00.000,170,11068818,-795,0,1750325039,12673.060703789997,111.07518528000219,54303.98525928001 2025-06-19,09:24:01.000,170,11068779,-795,0,1750325040,12673.060703789997,111.07518528000219,54303.88743960001 2025-06-19,09:24:02.000,170,11068758,-795,0,1750325041,12673.047231169992,111.03289049999876,54303.656864640005 2025-06-19,09:24:03.000,170,11068781,-795,0,1750325042,12672.986604379992,111.0258413699994,54303.559044960006 2025-06-19,09:24:04.000,170,11068737,-795,0,1750325043,12672.986604379992,111.01879224000004,54303.58000632001 2025-06-19,09:24:05.000,170,11068806,-795,0,1750325044,12673.000076999997,110.9905957200026,54303.64987752001 2025-06-19,09:24:06.000,170,11068810,-795,0,1750325045,12673.060703789997,110.94830093999917,54303.97128504 2025-06-19,09:24:07.000,170,11068752,-795,0,1750325046,12673.053967480002,110.99764485000196,54304.027182 2025-06-19,09:24:08.000,170,11068812,-795,0,1750325047,12673.006813309992,110.94830093999917,54303.90840096 2025-06-19,09:24:09.000,170,11068803,-795,0,1750325048,12673.013549620002,110.94830093999917,54303.81058128 2025-06-19,09:24:10.000,170,11068760,-755,0,1750325049,12673.080912719997,110.96239919999789,54303.69180024 2025-06-19,09:24:11.000,170,11068784,-795,0,1750325050,12673.013549620002,110.96239919999789,54303.607954800005 2025-06-19,09:24:12.000,170,11068823,-795,0,1750325051,12672.993340690002,110.98354659000324,54303.74071008 2025-06-19,09:24:13.000,170,11068801,-795,0,1750325052,12672.925977589992,110.95535006999853,54303.55205784001 2025-06-19,09:24:14.000,170,11068781,-795,0,1750325053,12672.973131760002,110.90600616000302,54303.76167144 2025-06-19,09:24:15.000,170,11068819,-795,0,1750325054,12672.993340690002,110.92010442000173,54303.852504 2025-06-19,09:24:16.000,170,11068769,-795,0,1750325055,12672.993340690002,110.90600616000302,54303.99923352 2025-06-19,09:24:17.000,170,11068777,-795,0,1750325056,12673.006813309992,110.88485876999766,54303.98525928001 2025-06-19,09:24:18.000,170,11068814,-795,0,1750325057,12672.892296040001,110.84961312000087,54303.559044960006 2025-06-19,09:24:19.000,170,11068797,-795,0,1750325058,12672.899032349997,110.89895703000366,54303.607954800005 2025-06-19,09:24:20.000,170,11068779,-795,0,1750325059,12672.899032349997,110.88485876999766,54303.60096768001 2025-06-19,09:24:21.000,170,11068796,-795,0,1750325060,12672.939450209997,110.8919079000043,54303.7127616 2025-06-19,09:24:22.000,170,11068788,-795,0,1750325061,12672.831669250001,110.85666225000023,54303.59398056 2025-06-19,09:24:23.000,170,11068773,-795,0,1750325062,12672.851878180001,110.8778096399983,54303.92936232 2025-06-19,09:24:24.000,170,11068779,-795,0,1750325063,12672.885559729992,110.82846573000279,54303.85949112 2025-06-19,09:24:25.000,170,11068793,-795,0,1750325064,12672.905768659992,110.85666225000023,54303.99923352 2025-06-19,09:24:26.000,170,11068772,-795,0,1750325065,12672.885559729992,110.84961312000087,54303.873465360004 2025-06-19,09:24:27.000,170,11068774,-795,0,1750325066,12672.872087110001,110.8778096399983,54303.69878736001 2025-06-19,09:24:28.000,170,11068770,-795,0,1750325067,12672.791251390001,110.86371137999959,54303.62891616001 2025-06-19,09:24:29.000,170,11068771,-795,0,1750325068,12672.784515079991,110.84961312000087,54303.59398056 2025-06-19,09:24:30.000,170,11068806,-795,0,1750325069,12672.784515079991,110.84961312000087,54303.55205784001 2025-06-19,09:24:31.000,170,11068792,-795,0,1750325070,12672.824932939991,110.80026920999808,54303.86647824001 2025-06-19,09:24:32.000,170,11068833,-795,0,1750325071,12672.865350799992,110.82141660000343,54303.97128504 2025-06-19,09:24:33.000,170,11068794,-795,0,1750325072,12672.885559729992,110.81436747000407,54303.95032368 2025-06-19,09:24:34.000,170,11068746,-795,0,1750325073,12672.851878180001,110.77207269000064,54303.97128504 2025-06-19,09:24:35.000,170,11068778,-795,0,1750325074,12672.838405559996,110.80026920999808,54303.55205784001 2025-06-19,09:24:36.000,170,11068778,-795,0,1750325075,12672.784515079991,110.78617094999936,54303.5730192 2025-06-19,09:24:37.000,170,11068743,-795,0,1750325076,12672.851878180001,110.79322007999872,54303.69180024 2025-06-19,09:24:38.000,170,11068795,-795,0,1750325077,12672.7306246,110.79322007999872,54303.45423816 2025-06-19,09:24:39.000,170,11068770,-795,0,1750325078,12672.818196629996,110.82846573000279,54303.80359416 2025-06-19,09:24:40.000,170,11068786,-795,0,1750325079,12672.872087110001,110.79322007999872,54304.00622064001 2025-06-19,09:24:41.000,170,11068752,-795,0,1750325080,12672.831669250001,110.75797443000192,54304.03416912001 2025-06-19,09:24:42.000,170,11068744,-795,0,1750325081,12672.797987699996,110.77207269000064,54303.96429792001 2025-06-19,09:24:43.000,170,11068772,-795,0,1750325082,12672.69020674,110.75092530000256,54303.69878736001 2025-06-19,09:24:44.000,170,11068761,-795,0,1750325083,12672.68347042999,110.72977791000449,54303.56603208 2025-06-19,09:24:45.000,170,11068792,-795,0,1750325084,12672.717151979996,110.72272877999785,54303.69180024 2025-06-19,09:24:46.000,170,11068777,-795,0,1750325085,12672.757569839996,110.75092530000256,54303.7127616 2025-06-19,09:24:47.000,170,11068816,-795,0,1750325086,12672.62957995,110.7438761700032,54303.60096768001 2025-06-19,09:24:48.000,170,11068784,-795,0,1750325087,12672.636316259996,110.70863051999913,54303.7826328 2025-06-19,09:24:49.000,170,11068764,-795,0,1750325088,12672.68347042999,110.72272877999785,54303.84551688001 2025-06-19,09:24:50.000,170,11068740,-795,0,1750325089,12672.696943049996,110.7438761700032,54303.88743960001 2025-06-19,09:24:51.000,170,11068792,-795,0,1750325090,12672.66326149999,110.72272877999785,54303.88045248 2025-06-19,09:24:52.000,170,11068802,-795,0,1750325091,12672.64305256999,110.80026920999808,54303.52410936 2025-06-19,09:24:53.000,170,11068773,-795,0,1750325092,12672.595898399995,110.80731834000471,54303.51013512001 2025-06-19,09:24:54.000,170,11068781,-795,0,1750325093,12672.58242577999,110.78617094999936,54303.60096768001 2025-06-19,09:24:55.000,170,11068747,-795,0,1750325094,12672.696943049996,110.83551486000215,54303.80359416 2025-06-19,09:24:56.000,170,11068841,-795,0,1750325095,12672.717151979996,110.84256399000151,54303.97827216 2025-06-19,09:24:57.000,170,11068803,-795,0,1750325096,12672.703679359991,110.82846573000279,54304.062117600006 2025-06-19,09:24:58.000,170,11068716,-795,0,1750325097,12672.60263470999,110.8778096399983,54303.74071008 2025-06-19,09:24:59.000,170,11068817,-795,0,1750325098,12672.62284363999,110.85666225000023,54303.74769720001 2025-06-19,09:25:00.000,170,11068772,-795,0,1750325099,12672.50159005999,110.93420268000045,54303.272573040005 2025-06-19,09:25:01.000,170,11068789,-795,0,1750325100,12672.64978888,110.8919079000043,54303.59398056 2025-06-19,09:25:02.000,170,11068778,-795,0,1750325101,12672.66999781,110.93420268000045,54303.656864640005 2025-06-19,09:25:03.000,170,11068763,-795,0,1750325102,12672.676734119996,110.9271535500011,54303.55205784001 2025-06-19,09:25:04.000,170,11068808,-795,0,1750325103,12672.66326149999,110.94830093999917,54303.51712224 2025-06-19,09:25:05.000,170,11068771,-795,0,1750325104,12672.744097219991,110.94125180999981,54303.93634944001 2025-06-19,09:25:06.000,170,11068723,-795,0,1750325105,12672.696943049996,110.96944833000452,54303.86647824001 2025-06-19,09:25:07.000,170,11068755,-795,0,1750325106,12672.703679359991,110.94830093999917,54303.86647824001 2025-06-19,09:25:08.000,170,11068775,-795,0,1750325107,12672.68347042999,110.94125180999981,54303.62192904 2025-06-19,09:25:09.000,170,11068805,-795,0,1750325108,12672.7306246,110.93420268000045,54303.4682124 2025-06-19,09:25:10.000,170,11068784,-795,0,1750325109,12672.764306149991,110.94830093999917,54303.52410936 2025-06-19,09:25:11.000,170,11068758,-795,0,1750325110,12672.872087110001,110.90600616000302,54303.7127616 2025-06-19,09:25:12.000,170,11068776,-795,0,1750325111,12672.899032349997,110.89895703000366,54303.656864640005 2025-06-19,09:25:13.000,170,11068756,-795,0,1750325112,12672.851878180001,110.90600616000302,54303.83154264 2025-06-19,09:25:14.000,170,11068727,-795,0,1750325113,12672.784515079991,110.90600616000302,54303.7127616 2025-06-19,09:25:15.000,170,11068698,-795,0,1750325114,12672.818196629996,110.82846573000279,54303.824555520005 2025-06-19,09:25:16.000,170,11068732,-795,0,1750325115,12672.811460320001,110.84256399000151,54303.873465360004 2025-06-19,09:25:17.000,170,11068761,-795,0,1750325116,12672.723888289991,110.82846573000279,54303.37737984 2025-06-19,09:25:18.000,170,11068770,-795,0,1750325117,12672.75083353,110.80026920999808,54303.53109648001 2025-06-19,09:25:19.000,170,11068808,-795,0,1750325118,12672.845141869991,110.75092530000256,54303.55205784001 2025-06-19,09:25:20.000,170,11068812,-715,0,1750325119,12672.899032349997,110.75797443000192,54303.74769720001 2025-06-19,09:25:21.000,170,11068724,-795,0,1750325120,12672.925977589992,110.70158138999977,54303.9573108 2025-06-19,09:25:22.000,170,11068756,-795,0,1750325121,12672.892296040001,110.69453226000041,54303.95032368 2025-06-19,09:25:23.000,170,11068777,-795,0,1750325122,12672.804724009991,110.6804340000017,54303.75468432 2025-06-19,09:25:24.000,170,11068817,-795,0,1750325123,12672.838405559996,110.66633574000298,54303.852504 2025-06-19,09:25:25.000,170,11068765,-795,0,1750325124,12672.912504970001,110.62404095999955,54303.80359416 2025-06-19,09:25:26.000,170,11068799,-795,0,1750325125,12672.952922830002,110.57469705000403,54303.71974872001 2025-06-19,09:25:27.000,170,11068788,-795,0,1750325126,12672.939450209997,110.5324022700006,54303.74071008 2025-06-19,09:25:28.000,170,11068809,-795,0,1750325127,12672.878823419996,110.53945139999996,54303.5730192 2025-06-19,09:25:29.000,170,11068804,-795,0,1750325128,12672.959659139997,110.49010749000445,54303.656864640005 2025-06-19,09:25:30.000,170,11068747,-795,0,1750325129,12672.919241279997,110.44076358000166,54303.79660704001 2025-06-19,09:25:31.000,170,11068739,-795,0,1750325130,12672.919241279997,110.37027228000079,54303.88045248 2025-06-19,09:25:32.000,170,11068793,-795,0,1750325131,12672.946186519992,110.38437053999951,54303.90141384 2025-06-19,09:25:33.000,170,11068768,-795,0,1750325132,12672.899032349997,110.30683010999928,54303.83852976001 2025-06-19,09:25:34.000,170,11068798,-795,0,1750325133,12672.892296040001,110.2856827200012,54303.62891616001 2025-06-19,09:25:35.000,170,11068766,-795,0,1750325134,12672.939450209997,110.27158446000249,54303.64987752001 2025-06-19,09:25:36.000,170,11068811,-795,0,1750325135,12672.959659139997,110.22928967999906,54303.75468432 2025-06-19,09:25:37.000,170,11068791,-795,0,1750325136,12673.027022239992,110.15879837999819,54303.81058128 2025-06-19,09:25:38.000,170,11068732,-795,0,1750325137,12672.899032349997,110.10240534000332,54303.80359416 2025-06-19,09:25:39.000,170,11068805,-795,0,1750325138,12672.932713900002,110.08125794999796,54303.81756840001 2025-06-19,09:25:40.000,170,11068801,-795,0,1750325139,12672.932713900002,110.03896317000181,54303.76865856001 2025-06-19,09:25:41.000,170,11068792,-795,0,1750325140,12673.027022239992,109.98257012999966,54303.88045248 2025-06-19,09:25:42.000,170,11068775,-715,0,1750325141,12673.013549620002,110.00371751999774,54303.69878736001 2025-06-19,09:25:43.000,170,11068779,-795,0,1750325142,12673.027022239992,109.92617709000478,54303.62192904 2025-06-19,09:25:44.000,170,11068859,-795,0,1750325143,12672.959659139997,109.86978405000264,54303.49616088 2025-06-19,09:25:45.000,170,11068730,-795,0,1750325144,12673.074176410002,109.84863666000456,54303.73372296 2025-06-19,09:25:46.000,170,11068790,-795,0,1750325145,12672.986604379992,109.82044013999985,54303.83852976001 2025-06-19,09:25:47.000,170,11068786,-795,0,1750325146,12673.006813309992,109.77109623000433,54303.894426720006 2025-06-19,09:25:48.000,170,11068830,-795,0,1750325147,12672.946186519992,109.80634188000113,54303.80359416 2025-06-19,09:25:49.000,170,11068792,-795,0,1750325148,12672.952922830002,109.75699796999834,54303.80359416 2025-06-19,09:25:50.000,170,11068818,-795,0,1750325149,12672.973131760002,109.75699796999834,54303.824555520005 2025-06-19,09:25:51.000,170,11068799,-795,0,1750325150,12673.087649029992,109.7288014500009,54303.75468432 2025-06-19,09:25:52.000,170,11068831,-795,0,1750325151,12673.040494859997,109.73585058000026,54303.7826328 2025-06-19,09:25:53.000,170,11068787,-795,0,1750325152,12673.020285929997,109.70765406000282,54303.74769720001 2025-06-19,09:25:54.000,170,11068737,-795,0,1750325153,12672.905768659992,109.67240840999875,54303.62192904 2025-06-19,09:25:55.000,170,11068791,-795,0,1750325154,12672.966395449992,109.60896624000452,54303.90840096 2025-06-19,09:25:56.000,170,11068791,-795,0,1750325155,12672.979868069997,109.58781884999917,54303.992246400005 2025-06-19,09:25:57.000,170,11068811,-795,0,1750325156,12672.993340690002,109.58076971999981,54303.992246400005 2025-06-19,09:25:58.000,170,11068793,-795,0,1750325157,12672.912504970001,109.61601537000388,54303.76865856001 2025-06-19,09:25:59.000,170,11068835,-795,0,1750325158,12672.959659139997,109.59486797999853,54303.62192904 2025-06-19,09:26:00.000,170,11068819,-795,0,1750325159,12673.047231169992,109.60191710999788,54303.75468432 2025-06-19,09:26:01.000,170,11068760,-795,0,1750325160,12672.912504970001,109.55257320000237,54303.44725104 2025-06-19,09:26:02.000,170,11068728,-795,0,1750325161,12672.939450209997,109.58076971999981,54303.62891616001 2025-06-19,09:26:03.000,170,11068792,-795,0,1750325162,12672.986604379992,109.55962233000173,54303.90840096 2025-06-19,09:26:04.000,170,11068790,-795,0,1750325163,12672.946186519992,109.56667146000109,54303.84551688001 2025-06-19,09:26:05.000,170,11068812,-795,0,1750325164,12673.006813309992,109.59486797999853,54303.88045248 2025-06-19,09:26:06.000,170,11068800,-795,0,1750325165,12673.027022239992,109.58781884999917,54304.00622064001 2025-06-19,09:26:07.000,170,11068754,-795,0,1750325166,12673.141539509998,109.60896624000452,54303.83852976001 2025-06-19,09:26:08.000,170,11068820,-795,0,1750325167,12673.087649029992,109.59486797999853,54303.7826328 2025-06-19,09:26:09.000,170,11068762,-795,0,1750325168,12673.047231169992,109.59486797999853,54303.58000632001 2025-06-19,09:26:10.000,170,11068742,-795,0,1750325169,12673.141539509998,109.58076971999981,54303.824555520005 2025-06-19,09:26:11.000,170,11068761,-795,0,1750325170,12673.175221060003,109.60191710999788,54303.97128504 2025-06-19,09:26:12.000,170,11068774,-795,0,1750325171,12673.094385340002,109.61601537000388,54303.943336560005 2025-06-19,09:26:13.000,170,11068747,-795,0,1750325172,12673.141539509998,109.61601537000388,54303.97128504 2025-06-19,09:26:14.000,170,11068772,-795,0,1750325173,12673.249320469993,109.60191710999788,54304.11801456 2025-06-19,09:26:15.000,170,11068777,-795,0,1750325174,12673.256056779988,109.60191710999788,54304.027182 2025-06-19,09:26:16.000,170,11068788,-795,0,1750325175,12673.229111539993,109.62306450000324,54303.943336560005 2025-06-19,09:26:17.000,170,11068765,-795,0,1750325176,12673.235847849988,109.6301136300026,54303.83852976001 2025-06-19,09:26:18.000,170,11068756,-795,0,1750325177,12673.181957369998,109.65831015000003,54303.76167144 2025-06-19,09:26:19.000,170,11068798,-795,0,1750325178,12673.222375229998,109.61601537000388,54303.90840096 2025-06-19,09:26:20.000,170,11068765,-795,0,1750325179,12673.202166299998,109.63716276000196,54304.06910472 2025-06-19,09:26:21.000,170,11068784,-795,0,1750325180,12673.289738329993,109.64421189000132,54304.159937280005 2025-06-19,09:26:22.000,170,11068801,-795,0,1750325181,12673.262793089998,109.6301136300026,54304.13897592 2025-06-19,09:26:23.000,170,11068774,-795,0,1750325182,12673.309947259993,109.6301136300026,54304.06910472 2025-06-19,09:26:24.000,170,11068815,-795,0,1750325183,12673.336892499989,109.65126102000067,54303.943336560005 2025-06-19,09:26:25.000,170,11068802,-795,0,1750325184,12673.424464529999,109.65126102000067,54304.041156240004 2025-06-19,09:26:26.000,170,11068805,-795,0,1750325185,12673.330156189993,109.65126102000067,54304.05513048001 2025-06-19,09:26:27.000,170,11068805,-795,0,1750325186,12673.410991909994,109.64421189000132,54304.06910472 2025-06-19,09:26:28.000,170,11068778,-795,0,1750325187,12673.336892499989,109.62306450000324,54304.24378272 2025-06-19,09:26:29.000,170,11068810,-795,0,1750325188,12673.363837739998,109.60191710999788,54304.15295016001 2025-06-19,09:26:30.000,170,11068808,-795,0,1750325189,12673.370574049994,109.62306450000324,54304.14596304 2025-06-19,09:26:31.000,170,11068770,-795,0,1750325190,12673.451409769994,109.59486797999853,54304.376538000004 2025-06-19,09:26:32.000,170,11068760,-795,0,1750325191,12673.49856393999,109.60191710999788,54304.18788576 2025-06-19,09:26:33.000,170,11068774,-795,0,1750325192,12673.410991909994,109.60896624000452,54303.97128504 2025-06-19,09:26:34.000,170,11068795,-795,0,1750325193,12673.417728219989,109.59486797999853,54304.027182 2025-06-19,09:26:35.000,170,11068749,-795,0,1750325194,12673.404255599999,109.58076971999981,54304.11801456 2025-06-19,09:26:36.000,170,11068819,-795,0,1750325195,12673.269529399993,109.53847494000365,54304.12500168 2025-06-19,09:26:37.000,170,11068817,-795,0,1750325196,12673.451409769994,109.48913103000086,54304.43243496 2025-06-19,09:26:38.000,170,11068842,-795,0,1750325197,12673.410991909994,109.50322928999958,54304.32064104001 2025-06-19,09:26:39.000,170,11068777,-795,0,1750325198,12673.424464529999,109.53847494000365,54304.42544784 2025-06-19,09:26:40.000,170,11068782,-795,0,1750325199,12673.49856393999,109.5173275499983,54304.327628160005 2025-06-19,09:26:41.000,170,11068764,-795,0,1750325200,12673.49856393999,109.51027841999894,54304.29967968001 2025-06-19,09:26:42.000,170,11068747,-795,0,1750325201,12673.491827629994,109.53847494000365,54304.278718320005 2025-06-19,09:26:43.000,170,11068772,-795,0,1750325202,12673.451409769994,109.49618016000022,54304.17391152001 2025-06-19,09:26:44.000,170,11068811,-795,0,1750325203,12673.444673459999,109.46093451000343,54304.29967968001 2025-06-19,09:26:45.000,170,11068763,-795,0,1750325204,12673.505300249999,109.46798364000279,54304.50230616 2025-06-19,09:26:46.000,170,11068838,-795,0,1750325205,12673.444673459999,109.39044321000256,54304.48833192001 2025-06-19,09:26:47.000,170,11068761,-795,0,1750325206,12673.49856393999,109.41159060000064,54304.614100080005 2025-06-19,09:26:48.000,170,11068775,-795,0,1750325207,12673.417728219989,109.43978711999807,54304.42544784 2025-06-19,09:26:49.000,170,11068752,-795,0,1750325208,12673.451409769994,109.39044321000256,54304.15295016001 2025-06-19,09:26:50.000,170,11068798,-795,0,1750325209,12673.444673459999,109.33405017000041,54304.18788576 2025-06-19,09:26:51.000,170,11068762,-795,0,1750325210,12673.45814607999,109.35519755999849,54304.43243496 2025-06-19,09:26:52.000,170,11068812,-795,0,1750325211,12673.47835500999,109.29880452000361,54304.47435768 2025-06-19,09:26:53.000,170,11068801,-795,0,1750325212,12673.485091319999,109.29175539000425,54304.77480384001 2025-06-19,09:26:54.000,170,11068791,-795,0,1750325213,12673.370574049994,109.21421496000403,54304.65602280001 2025-06-19,09:26:55.000,170,11068822,-795,0,1750325214,12673.397519289989,109.19306756999868,54304.711919760004 2025-06-19,09:26:56.000,170,11068756,-795,0,1750325215,12673.390782979994,109.1366745300038,54304.544228880004 2025-06-19,09:26:57.000,170,11068768,-795,0,1750325216,12673.51877286999,109.18601843999932,54304.60012584 2025-06-19,09:26:58.000,170,11068778,-795,0,1750325217,12673.390782979994,109.19306756999868,54304.33461528 2025-06-19,09:26:59.000,170,11068790,-795,0,1750325218,12673.363837739998,109.18601843999932,54304.39051224001 2025-06-19,09:27:00.000,170,11068806,-795,0,1750325219,12673.417728219989,109.1366745300038,54304.43243496 2025-06-19,09:27:01.000,170,11068762,-795,0,1750325220,12673.363837739998,109.05913410000358,54304.63506144001 2025-06-19,09:27:02.000,170,11068795,-795,0,1750325221,12673.357101429989,108.98159367000335,54304.51628040001 2025-06-19,09:27:03.000,170,11068786,-795,0,1750325222,12673.370574049994,109.03093757999886,54304.68397128001 2025-06-19,09:27:04.000,170,11068816,-795,0,1750325223,12673.350365119994,108.98864280000271,54304.830700800005 2025-06-19,09:27:05.000,170,11068750,-795,0,1750325224,12673.357101429989,108.95339714999864,54304.46737056001 2025-06-19,09:27:06.000,170,11068757,-795,0,1750325225,12673.397519289989,108.91815150000184,54304.64204856 2025-06-19,09:27:07.000,170,11068773,-795,0,1750325226,12673.309947259993,108.960446279998,54304.53724176001 2025-06-19,09:27:08.000,170,11068823,-795,0,1750325227,12673.283002019998,108.9252006300012,54304.544228880004 2025-06-19,09:27:09.000,170,11068754,-795,0,1750325228,12673.276265709988,108.8899549800044,54304.65602280001 2025-06-19,09:27:10.000,170,11068792,-795,0,1750325229,12673.283002019998,108.84061107000161,54304.7608296 2025-06-19,09:27:11.000,170,11068764,-795,0,1750325230,12673.323419879998,108.84766020000097,54304.95646896 2025-06-19,09:27:12.000,170,11068755,-795,0,1750325231,12673.350365119994,108.8265128100029,54304.92852048 2025-06-19,09:27:13.000,170,11068776,-795,0,1750325232,12673.370574049994,108.8265128100029,54304.89358488001 2025-06-19,09:27:14.000,170,11068785,-795,0,1750325233,12673.256056779988,108.79831628999818,54304.565190240006 2025-06-19,09:27:15.000,170,11068786,-795,0,1750325234,12673.316683569989,108.81241455000418,54304.62807432 2025-06-19,09:27:16.000,170,11068792,-795,0,1750325235,12673.323419879998,108.78421802999947,54304.75384248001 2025-06-19,09:27:17.000,170,11068843,-795,0,1750325236,12673.350365119994,108.74897238000267,54304.76781672 2025-06-19,09:27:18.000,170,11068805,-795,0,1750325237,12673.336892499989,108.77011977000075,54304.9355076 2025-06-19,09:27:19.000,170,11068779,-795,0,1750325238,12673.309947259993,108.76307064000139,54304.949481840005 2025-06-19,09:27:20.000,170,11068751,-795,0,1750325239,12673.390782979994,108.72782499000459,54305.15909544001 2025-06-19,09:27:21.000,170,11068766,-795,0,1750325240,12673.350365119994,108.70667759999924,54305.13813408001 2025-06-19,09:27:22.000,170,11068780,-795,0,1750325241,12673.370574049994,108.69962846999988,54304.8656364 2025-06-19,09:27:23.000,170,11068774,-795,0,1750325242,12673.269529399993,108.63618629999837,54304.6909584 2025-06-19,09:27:24.000,170,11068772,-795,0,1750325243,12673.330156189993,108.70667759999924,54304.77480384001 2025-06-19,09:27:25.000,170,11068820,-795,0,1750325244,12673.323419879998,108.7137267299986,54304.7957652 2025-06-19,09:27:26.000,170,11068827,-795,0,1750325245,12673.397519289989,108.69962846999988,54305.08223712 2025-06-19,09:27:27.000,170,11068801,-795,0,1750325246,12673.417728219989,108.64323542999773,54305.25691512001 2025-06-19,09:27:28.000,170,11068798,-795,0,1750325247,12673.363837739998,108.68553021000116,54305.1451212 2025-06-19,09:27:29.000,170,11068767,-795,0,1750325248,12673.357101429989,108.63618629999837,54305.18005680001 2025-06-19,09:27:30.000,170,11068774,-795,0,1750325249,12673.390782979994,108.63618629999837,54305.08922424001 2025-06-19,09:27:31.000,170,11068833,-795,0,1750325250,12673.410991909994,108.69962846999988,54304.98441744 2025-06-19,09:27:32.000,170,11068797,-795,0,1750325251,12673.410991909994,108.66438282000308,54305.01236592001 2025-06-19,09:27:33.000,170,11068808,-795,0,1750325252,12673.303210949998,108.68553021000116,54304.78877808 2025-06-19,09:27:34.000,170,11068786,-795,0,1750325253,12673.397519289989,108.69257934000052,54304.92153336001 2025-06-19,09:27:35.000,170,11068804,-795,0,1750325254,12673.451409769994,108.67143195000244,54305.34076056 2025-06-19,09:27:36.000,170,11068783,-795,0,1750325255,12673.444673459999,108.65733369000372,54305.34774768001 2025-06-19,09:27:37.000,170,11068764,-795,0,1750325256,12673.471618699994,108.65733369000372,54305.3197992 2025-06-19,09:27:38.000,170,11068739,-795,0,1750325257,12673.390782979994,108.58684239000286,54305.19403104 2025-06-19,09:27:39.000,170,11068770,-795,0,1750325258,12673.431200839994,108.64323542999773,54305.047301520004 2025-06-19,09:27:40.000,170,11068772,-795,0,1750325259,12673.45814607999,108.64323542999773,54305.02634016 2025-06-19,09:27:41.000,170,11068761,-795,0,1750325260,12673.464882389999,108.62208803999965,54305.20800528001 2025-06-19,09:27:42.000,170,11068779,-795,0,1750325261,12673.49856393999,108.60094065000158,54305.20800528001 2025-06-19,09:27:43.000,170,11068815,-795,0,1750325262,12673.451409769994,108.62208803999965,54305.43858024 2025-06-19,09:27:44.000,170,11068759,-795,0,1750325263,12673.444673459999,108.6150389100003,54305.403644640006 2025-06-19,09:27:45.000,170,11068767,-795,0,1750325264,12673.532245489994,108.58684239000286,54305.5294128 2025-06-19,09:27:46.000,170,11068816,-795,0,1750325265,12673.47835500999,108.58684239000286,54305.46652872 2025-06-19,09:27:47.000,170,11068816,-795,0,1750325266,12673.471618699994,108.59389152000222,54305.249928 2025-06-19,09:27:48.000,170,11068760,-795,0,1750325267,12673.397519289989,108.58684239000286,54305.10319848 2025-06-19,09:27:49.000,170,11068806,-795,0,1750325268,12673.350365119994,108.5797932600035,54305.117172720005 2025-06-19,09:27:50.000,170,11068813,-795,0,1750325269,12673.404255599999,108.5797932600035,54305.07525 2025-06-19,09:27:51.000,170,11068818,-795,0,1750325270,12673.552454419994,108.60094065000158,54305.39665752001 2025-06-19,09:27:52.000,170,11068807,-795,0,1750325271,12673.552454419994,108.60798978000093,54305.599284 2025-06-19,09:27:53.000,170,11068752,-795,0,1750325272,12673.592872279994,108.62208803999965,54305.60627112 2025-06-19,09:27:54.000,170,11068790,-795,0,1750325273,12673.525509179999,108.56569500000478,54305.4595416 2025-06-19,09:27:55.000,170,11068731,-795,0,1750325274,12673.491827629994,108.55864586999814,54305.43858024 2025-06-19,09:27:56.000,170,11068770,-795,0,1750325275,12673.53898179999,108.58684239000286,54305.333773440005 2025-06-19,09:27:57.000,170,11068753,-795,0,1750325276,12673.55919072999,108.54454760999943,54305.31281208 2025-06-19,09:27:58.000,170,11068816,-795,0,1750325277,12673.410991909994,108.53044935000071,54305.13813408001 2025-06-19,09:27:59.000,170,11068775,-795,0,1750325278,12673.471618699994,108.5797932600035,54305.284863600005 2025-06-19,09:28:00.000,170,11068808,-795,0,1750325279,12673.532245489994,108.57274413000414,54305.64120672001 2025-06-19,09:28:01.000,170,11068744,-795,0,1750325280,12673.47835500999,108.56569500000478,54305.55736128 2025-06-19,09:28:02.000,170,11068811,-795,0,1750325281,12673.464882389999,108.55159673999879,54305.64120672001 2025-06-19,09:28:03.000,170,11068757,-795,0,1750325282,12673.357101429989,108.59389152000222,54305.31281208 2025-06-19,09:28:04.000,170,11068730,-795,0,1750325283,12673.289738329993,108.60798978000093,54305.07525 2025-06-19,09:28:05.000,170,11068797,-795,0,1750325284,12673.471618699994,108.5797932600035,54305.41063176 2025-06-19,09:28:06.000,170,11068775,-795,0,1750325285,12673.451409769994,108.6150389100003,54305.36172192 2025-06-19,09:28:07.000,170,11068807,-795,0,1750325286,12673.417728219989,108.60094065000158,54305.452554480005 2025-06-19,09:28:08.000,170,11068800,-795,0,1750325287,12673.303210949998,108.55159673999879,54305.43858024 2025-06-19,09:28:09.000,170,11068761,-795,0,1750325288,12673.363837739998,108.52340022000135,54305.64819384 2025-06-19,09:28:10.000,170,11068746,-795,0,1750325289,12673.289738329993,108.53044935000071,54305.599284 2025-06-19,09:28:11.000,170,11068775,-795,0,1750325290,12673.316683569989,108.47405630999856,54305.60627112 2025-06-19,09:28:12.000,170,11068838,-795,0,1750325291,12673.289738329993,108.50930196000263,54305.56434840001 2025-06-19,09:28:13.000,170,11068773,-795,0,1750325292,12673.323419879998,108.47405630999856,54305.4595416 2025-06-19,09:28:14.000,170,11068807,-795,0,1750325293,12673.188693679993,108.50930196000263,54305.452554480005 2025-06-19,09:28:15.000,170,11068811,-795,0,1750325294,12673.222375229998,108.48815457000455,54305.5294128 2025-06-19,09:28:16.000,170,11068824,-795,0,1750325295,12673.262793089998,108.50225283000327,54305.60627112 2025-06-19,09:28:17.000,170,11068734,-795,0,1750325296,12673.242584159998,108.4670071799992,54305.82985896001 2025-06-19,09:28:18.000,170,11068813,-795,0,1750325297,12673.080912719997,108.45290892000048,54305.59229688001 2025-06-19,09:28:19.000,170,11068792,-795,0,1750325298,12673.074176410002,108.48815457000455,54305.59229688001 2025-06-19,09:28:20.000,170,11068753,-795,0,1750325299,12673.094385340002,108.42471240000305,54305.6342196 2025-06-19,09:28:21.000,170,11068834,-795,0,1750325300,12673.141539509998,108.45290892000048,54305.48749008 2025-06-19,09:28:22.000,170,11068819,-795,0,1750325301,12673.094385340002,108.48815457000455,54305.59229688001 2025-06-19,09:28:23.000,170,11068789,-795,0,1750325302,12673.047231169992,108.45995804999984,54305.41063176 2025-06-19,09:28:24.000,170,11068783,-795,0,1750325303,12673.020285929997,108.44585979000112,54305.37569616001 2025-06-19,09:28:25.000,170,11068783,-795,0,1750325304,12673.033758550002,108.43881066000176,54305.787936240005 2025-06-19,09:28:26.000,170,11068764,-795,0,1750325305,12672.966395449992,108.42471240000305,54305.739026400006 2025-06-19,09:28:27.000,170,11068821,-795,0,1750325306,12672.932713900002,108.4317615300024,54305.74601352 2025-06-19,09:28:28.000,170,11068820,-795,0,1750325307,12672.845141869991,108.40356500999769,54305.64819384 2025-06-19,09:28:29.000,170,11068814,-795,0,1750325308,12672.851878180001,108.42471240000305,54305.44556736001 2025-06-19,09:28:30.000,170,11068784,-795,0,1750325309,12672.797987699996,108.38946674999897,54305.34076056 2025-06-19,09:28:31.000,170,11068802,-795,0,1750325310,12672.885559729992,108.39651587999833,54305.56434840001 2025-06-19,09:28:32.000,170,11068840,-795,0,1750325311,12672.831669250001,108.40356500999769,54305.55736128 2025-06-19,09:28:33.000,170,11068788,-795,0,1750325312,12672.757569839996,108.40356500999769,54305.571335520006 2025-06-19,09:28:34.000,170,11068820,-795,0,1750325313,12672.656525189996,108.36127023000154,54305.52242568001 2025-06-19,09:28:35.000,170,11068761,-795,0,1750325314,12672.62957995,108.36127023000154,54305.58530976 2025-06-19,09:28:36.000,170,11068796,-795,0,1750325315,12672.595898399995,108.34012284000346,54305.66216808001 2025-06-19,09:28:37.000,170,11068778,-795,0,1750325316,12672.42075433999,108.34717197000282,54305.403644640006 2025-06-19,09:28:38.000,170,11068768,-795,0,1750325317,12672.44096326999,108.29077893000067,54305.22896664001 2025-06-19,09:28:39.000,170,11068803,-795,0,1750325318,12672.42075433999,108.32602458000474,54305.32678632001 2025-06-19,09:28:40.000,170,11068758,-795,0,1750325319,12672.414018029995,108.3330737100041,54305.452554480005 2025-06-19,09:28:41.000,170,11068753,-795,0,1750325320,12672.414018029995,108.3189754499981,54305.42460600001 2025-06-19,09:28:42.000,170,11068720,-795,0,1750325321,12672.36012754999,108.31192631999875,54305.50845144 2025-06-19,09:28:43.000,170,11068817,-795,0,1750325322,12672.191719799994,108.3189754499981,54305.32678632001 2025-06-19,09:28:44.000,170,11068800,-795,0,1750325323,12672.171510869994,108.3330737100041,54305.34076056 2025-06-19,09:28:45.000,170,11068776,-795,0,1750325324,12672.245610279999,108.3189754499981,54305.48749008 2025-06-19,09:28:46.000,170,11068781,-795,0,1750325325,12672.211928729994,108.30487718999939,54305.284863600005 2025-06-19,09:28:47.000,170,11068778,-795,0,1750325326,12672.124356699998,108.30487718999939,54305.26390224 2025-06-19,09:28:48.000,170,11068810,-795,0,1750325327,12672.030048359993,108.3330737100041,54305.13114696 2025-06-19,09:28:49.000,170,11068789,-795,0,1750325328,12672.070466219993,108.3189754499981,54305.10319848 2025-06-19,09:28:50.000,170,11068778,-795,0,1750325329,12672.090675149993,108.30487718999939,54305.3896704 2025-06-19,09:28:51.000,170,11068793,-795,0,1750325330,12672.016575739988,108.34012284000346,54305.403644640006 2025-06-19,09:28:52.000,170,11068777,-795,0,1750325331,12671.962685259998,108.34012284000346,54305.34774768001 2025-06-19,09:28:53.000,170,11068783,-795,0,1750325332,12671.888585849993,108.3683193600009,54305.284863600005 2025-06-19,09:28:54.000,170,11068807,-795,0,1750325333,12671.740387029997,108.37536849000026,54304.87262352001 2025-06-19,09:28:55.000,170,11068795,-795,0,1750325334,12671.955948950002,108.40356500999769,54305.22197952 2025-06-19,09:28:56.000,170,11068781,-795,0,1750325335,12671.915531090002,108.36127023000154,54305.22896664001 2025-06-19,09:28:57.000,170,11068800,-795,0,1750325336,12671.861640609997,108.37536849000026,54305.19403104 2025-06-19,09:28:58.000,170,11068754,-795,0,1750325337,12671.720178099997,108.35422110000218,54305.04031440001 2025-06-19,09:28:59.000,170,11068791,-795,0,1750325338,12671.706705479992,108.38946674999897,54305.19403104 2025-06-19,09:29:00.000,170,11068796,-795,0,1750325339,12671.726914409992,108.37536849000026,54305.25691512001 2025-06-19,09:29:01.000,170,11068780,-795,0,1750325340,12671.753859650002,108.34717197000282,54305.30582496001 2025-06-19,09:29:02.000,170,11068795,-795,0,1750325341,12671.713441790002,108.36127023000154,54305.25691512001 2025-06-19,09:29:03.000,170,11068763,-795,0,1750325342,12671.699969169997,108.38241761999961,54304.998391680005 2025-06-19,09:29:04.000,170,11068753,-795,0,1750325343,12671.646078689992,108.45290892000048,54304.99140456001 2025-06-19,09:29:05.000,170,11068786,-795,0,1750325344,12671.598924519996,108.40356500999769,54304.95646896 2025-06-19,09:29:06.000,170,11068697,-795,0,1750325345,12671.652815000001,108.44585979000112,54304.99140456001 2025-06-19,09:29:07.000,170,11068793,-795,0,1750325346,12671.646078689992,108.42471240000305,54305.24294088 2025-06-19,09:29:08.000,170,11068860,-795,0,1750325347,12671.571979280001,108.38241761999961,54305.11018560001 2025-06-19,09:29:09.000,170,11068845,-795,0,1750325348,12671.477670939996,108.45290892000048,54305.09621136 2025-06-19,09:29:10.000,170,11068788,-795,0,1750325349,12671.477670939996,108.45995804999984,54305.08922424001 2025-06-19,09:29:11.000,170,11068793,-795,0,1750325350,12671.625869759991,108.49520370000391,54305.02634016 2025-06-19,09:29:12.000,170,11068794,-795,0,1750325351,12671.558506659996,108.49520370000391,54305.03332728 2025-06-19,09:29:13.000,170,11068739,-795,0,1750325352,12671.49114356,108.48815457000455,54304.97743032 2025-06-19,09:29:14.000,170,11068726,-795,0,1750325353,12671.417044149995,108.50225283000327,54304.83768792 2025-06-19,09:29:15.000,170,11068738,-795,0,1750325354,12671.43051677,108.43881066000176,54305.05428864 2025-06-19,09:29:16.000,170,11068762,-795,0,1750325355,12671.42378045999,108.47405630999856,54305.068262880006 2025-06-19,09:29:17.000,170,11068844,-795,0,1750325356,12671.376626289995,108.45995804999984,54304.9355076 2025-06-19,09:29:18.000,170,11068768,-795,0,1750325357,12671.36988998,108.49520370000391,54305.07525 2025-06-19,09:29:19.000,170,11068760,-795,0,1750325358,12671.36988998,108.51635109000199,54304.7957652 2025-06-19,09:29:20.000,170,11068786,-795,0,1750325359,12671.41030784,108.53044935000071,54304.900572000006 2025-06-19,09:29:21.000,170,11068836,-795,0,1750325360,12671.417044149995,108.50225283000327,54304.879610640004 2025-06-19,09:29:22.000,170,11068780,-795,0,1750325361,12671.34968105,108.49520370000391,54304.879610640004 2025-06-19,09:29:23.000,170,11068769,-795,0,1750325362,12671.2486364,108.53044935000071,54304.80973944 2025-06-19,09:29:24.000,170,11068751,-795,0,1750325363,12671.18800961,108.55864586999814,54304.96345608 2025-06-19,09:29:25.000,170,11068803,-795,0,1750325364,12671.26210901999,108.48815457000455,54305.02634016 2025-06-19,09:29:26.000,170,11068791,-795,0,1750325365,12671.22169115999,108.57274413000414,54305.08223712 2025-06-19,09:29:27.000,170,11068798,-795,0,1750325366,12671.20821854,108.54454760999943,54304.96345608 2025-06-19,09:29:28.000,170,11068792,-795,0,1750325367,12671.14759175,108.56569500000478,54304.69794552 2025-06-19,09:29:29.000,170,11068741,-795,0,1750325368,12671.214954849995,108.58684239000286,54304.7957652 2025-06-19,09:29:30.000,170,11068773,-795,0,1750325369,12671.194745919995,108.62208803999965,54304.72589400001 2025-06-19,09:29:31.000,170,11068798,-795,0,1750325370,12671.26884533,108.60798978000093,54304.74685536 2025-06-19,09:29:32.000,170,11068840,-795,0,1750325371,12671.20148222999,108.60798978000093,54304.97743032 2025-06-19,09:29:33.000,170,11068789,-795,0,1750325372,12671.154328059994,108.6150389100003,54304.830700800005 2025-06-19,09:29:34.000,170,11068784,-795,0,1750325373,12671.093701269994,108.65733369000372,54304.85864928 2025-06-19,09:29:35.000,170,11068817,-795,0,1750325374,12671.06001971999,108.60094065000158,54304.88659776 2025-06-19,09:29:36.000,170,11068785,-795,0,1750325375,12671.194745919995,108.65733369000372,54304.830700800005 2025-06-19,09:29:37.000,170,11068755,-795,0,1750325376,12671.174536989995,108.65733369000372,54304.82371368001 2025-06-19,09:29:38.000,170,11068747,-795,0,1750325377,12671.10043757999,108.65733369000372,54304.50929328001 2025-06-19,09:29:39.000,170,11068801,-795,0,1750325378,12671.16106436999,108.62913716999901,54304.64204856 2025-06-19,09:29:40.000,170,11068781,-795,0,1750325379,12671.14085543999,108.62913716999901,54304.87262352001 2025-06-19,09:29:41.000,170,11068841,-795,0,1750325380,12671.214954849995,108.60094065000158,54305.01935304001 2025-06-19,09:29:42.000,170,11068764,-795,0,1750325381,12671.12064650999,108.63618629999837,54304.830700800005 2025-06-19,09:29:43.000,170,11068804,-795,0,1750325382,12671.22169115999,108.6150389100003,54305.02634016 2025-06-19,09:29:44.000,170,11068805,485,0,1750325383,12671.18800961,108.60798978000093,54304.7957652 2025-06-19,09:29:45.000,170,11068814,-795,0,1750325384,12671.14085543999,108.60094065000158,54304.85166216001 2025-06-19,09:29:46.000,170,11068762,-795,0,1750325385,12671.194745919995,108.64323542999773,54304.781790960005 2025-06-19,09:29:47.000,170,11068826,-795,0,1750325386,12671.235163779995,108.6150389100003,54304.78877808 2025-06-19,09:29:48.000,170,11068720,-795,0,1750325387,12671.12738282,108.65028456000437,54304.544228880004 2025-06-19,09:29:49.000,170,11068834,-795,0,1750325388,12671.134119129994,108.59389152000222,54304.85166216001 2025-06-19,09:29:50.000,170,11068804,-795,0,1750325389,12671.154328059994,108.6150389100003,54304.97044320001 2025-06-19,09:29:51.000,170,11068784,-795,0,1750325390,12671.26210901999,108.6150389100003,54305.08223712 2025-06-19,09:29:52.000,170,11068839,-795,0,1750325391,12671.26884533,108.63618629999837,54305.10319848 2025-06-19,09:29:53.000,170,11068772,-795,0,1750325392,12671.30926319,108.64323542999773,54304.87262352001 2025-06-19,09:29:54.000,170,11068805,-795,0,1750325393,12671.235163779995,108.64323542999773,54304.66999704 2025-06-19,09:29:55.000,170,11068827,-795,0,1750325394,12671.295790569995,108.62208803999965,54304.7957652 2025-06-19,09:29:56.000,170,11068780,-795,0,1750325395,12671.32273580999,108.64323542999773,54304.88659776 2025-06-19,09:29:57.000,170,11068741,-795,0,1750325396,12671.32947212,108.62208803999965,54305.117172720005 2025-06-19,09:29:58.000,170,11068818,-795,0,1750325397,12671.26210901999,108.62913716999901,54304.90755912 2025-06-19,09:29:59.000,170,11068816,-795,0,1750325398,12671.34294473999,108.60094065000158,54305.01935304001 2025-06-19,09:30:00.000,170,11068740,-795,0,1750325399,12671.36988998,108.63618629999837,54305.214992400004 2025-06-19,09:30:01.000,170,11068703,-795,0,1750325400,12671.40357152999,108.64323542999773,54305.06127576001 2025-06-19,09:30:02.000,170,11068717,-795,0,1750325401,12671.41030784,108.66438282000308,54305.0053788 2025-06-19,09:30:03.000,170,11068791,-795,0,1750325402,12671.36315366999,108.65028456000437,54304.900572000006 2025-06-19,09:30:04.000,170,11068770,-795,0,1750325403,12671.457462009996,108.65733369000372,54304.94249472001 2025-06-19,09:30:05.000,170,11068769,-795,0,1750325404,12671.538297729996,108.63618629999837,54305.068262880006 2025-06-19,09:30:06.000,170,11068775,-795,0,1750325405,12671.44398938999,108.68553021000116,54305.10319848 2025-06-19,09:30:07.000,170,11068770,-795,0,1750325406,12671.565242969991,108.63618629999837,54305.25691512001 2025-06-19,09:30:08.000,170,11068788,-795,0,1750325407,12671.592188210001,108.62913716999901,54305.18704392001 2025-06-19,09:30:09.000,170,11068741,-795,0,1750325408,12671.639342379996,108.6150389100003,54305.20800528001 2025-06-19,09:30:10.000,170,11068778,-795,0,1750325409,12671.625869759991,108.65733369000372,54305.166082560005 2025-06-19,09:30:11.000,170,11068823,-795,0,1750325410,12671.733650720002,108.65028456000437,54305.117172720005 2025-06-19,09:30:12.000,170,11068784,-795,0,1750325411,12671.760595959997,108.67143195000244,54305.17306968 2025-06-19,09:30:13.000,170,11068789,-795,0,1750325412,12671.625869759991,108.64323542999773,54304.94249472001 2025-06-19,09:30:14.000,170,11068815,-795,0,1750325413,12671.760595959997,108.68553021000116,54305.5294128 2025-06-19,09:30:15.000,170,11068817,-795,0,1750325414,12671.834695370002,108.69257934000052,54305.550374160004 2025-06-19,09:30:16.000,170,11068802,-795,0,1750325415,12671.827959059992,108.7137267299986,54305.57832264 2025-06-19,09:30:17.000,170,11068744,-795,0,1750325416,12671.854904300002,108.69257934000052,54305.571335520006 2025-06-19,09:30:18.000,170,11068726,-795,0,1750325417,12671.834695370002,108.70667759999924,54305.214992400004 2025-06-19,09:30:19.000,170,11068812,-795,0,1750325418,12671.895322160002,108.68553021000116,54305.24294088 2025-06-19,09:30:20.000,170,11068761,-795,0,1750325419,12671.868376919992,108.70667759999924,54305.29185072 2025-06-19,09:30:21.000,170,11068788,-795,0,1750325420,12671.996366810003,108.68553021000116,54305.403644640006 2025-06-19,09:30:22.000,170,11068788,-795,0,1750325421,12671.935740020002,108.68553021000116,54305.56434840001 2025-06-19,09:30:23.000,170,11068820,-795,0,1750325422,12671.955948950002,108.66438282000308,54305.66216808001 2025-06-19,09:30:24.000,170,11068788,-795,0,1750325423,12671.962685259998,108.70667759999924,54305.67614232 2025-06-19,09:30:25.000,170,11068725,-795,0,1750325424,12672.070466219993,108.66438282000308,54305.787936240005 2025-06-19,09:30:26.000,170,11068779,-795,0,1750325425,12672.036784669988,108.66438282000308,54305.65518096 2025-06-19,09:30:27.000,170,11068825,-795,0,1750325426,12672.097411459989,108.68553021000116,54305.550374160004 2025-06-19,09:30:28.000,170,11068784,-795,0,1750325427,12671.969421569993,108.69257934000052,54305.37569616001 2025-06-19,09:30:29.000,170,11068816,-795,0,1750325428,12672.050257289993,108.7137267299986,54305.36870904 2025-06-19,09:30:30.000,170,11068800,-795,0,1750325429,12672.030048359993,108.68553021000116,54305.39665752001 2025-06-19,09:30:31.000,170,11068797,-795,0,1750325430,12671.982894189998,108.69257934000052,54305.61325824001 2025-06-19,09:30:32.000,170,11068767,-795,0,1750325431,12672.097411459989,108.68553021000116,54305.82985896001 2025-06-19,09:30:33.000,170,11068814,-795,0,1750325432,12672.171510869994,108.66438282000308,54305.81588472 2025-06-19,09:30:34.000,170,11068776,-795,0,1750325433,12672.110884079993,108.73487412000395,54305.74601352 2025-06-19,09:30:35.000,170,11068806,-795,0,1750325434,12672.043520979998,108.7137267299986,54305.43159312 2025-06-19,09:30:36.000,170,11068779,-795,0,1750325435,12672.023312049998,108.73487412000395,54305.54338704001 2025-06-19,09:30:37.000,170,11068797,-795,0,1750325436,12672.144565629998,108.69257934000052,54305.64819384 2025-06-19,09:30:38.000,170,11068739,-795,0,1750325437,12672.158038249989,108.7137267299986,54305.56434840001 2025-06-19,09:30:39.000,170,11068803,-795,0,1750325438,12672.198456109989,108.70667759999924,54305.82287184 2025-06-19,09:30:40.000,170,11068738,-795,0,1750325439,12672.218665039989,108.7137267299986,54305.96261424 2025-06-19,09:30:41.000,170,11068796,-795,0,1750325440,12672.184983489999,108.74192325000331,54305.92069152 2025-06-19,09:30:42.000,170,11068746,-795,0,1750325441,12672.164774559998,108.72077585999796,54305.89274304 2025-06-19,09:30:43.000,170,11068765,-795,0,1750325442,12672.137829319989,108.81241455000418,54305.599284 2025-06-19,09:30:44.000,170,11068795,-795,0,1750325443,12672.151301939994,108.81946368000354,54305.56434840001 2025-06-19,09:30:45.000,170,11068777,-795,0,1750325444,12672.191719799994,108.81241455000418,54305.669155200005 2025-06-19,09:30:46.000,170,11068725,-795,0,1750325445,12672.158038249989,108.83356194000226,54305.75300064 2025-06-19,09:30:47.000,170,11068795,-795,0,1750325446,12672.164774559998,108.84061107000161,54305.787936240005 2025-06-19,09:30:48.000,170,11068808,-795,0,1750325447,12672.104147769998,108.87585671999841,54305.85780744001 2025-06-19,09:30:49.000,170,11068779,-795,0,1750325448,12672.184983489999,108.88290584999777,54306.08139528 2025-06-19,09:30:50.000,170,11068791,-795,0,1750325449,12672.205192419999,108.84766020000097,54306.09536952001 2025-06-19,09:30:51.000,170,11068791,-795,0,1750325450,12672.211928729994,108.85470933000033,54306.03248544 2025-06-19,09:30:52.000,170,11068805,-795,0,1750325451,12672.218665039989,108.93929888999992,54305.92767864001 2025-06-19,09:30:53.000,170,11068778,-795,0,1750325452,12672.191719799994,108.96749541000463,54305.75300064 2025-06-19,09:30:54.000,170,11068771,-795,0,1750325453,12672.110884079993,108.93929888999992,54305.79492336 2025-06-19,09:30:55.000,170,11068775,-795,0,1750325454,12672.27929182999,108.93929888999992,54305.97658848001 2025-06-19,09:30:56.000,170,11068782,-795,0,1750325455,12672.238873969989,108.95339714999864,54306.242099040006 2025-06-19,09:30:57.000,170,11068783,-795,0,1750325456,12672.25908289999,108.93929888999992,54306.20716344 2025-06-19,09:30:58.000,170,11068775,-795,0,1750325457,12672.117620389989,108.94634801999928,54305.97658848001 2025-06-19,09:30:59.000,170,11068782,-795,0,1750325458,12672.144565629998,108.98159367000335,54306.03248544 2025-06-19,09:31:00.000,170,11068825,-795,0,1750325459,12672.131093009993,108.96749541000463,54305.81588472 2025-06-19,09:31:01.000,170,11068791,-795,0,1750325460,12672.131093009993,108.95339714999864,54305.8438332 2025-06-19,09:31:02.000,170,11068832,-795,0,1750325461,12672.205192419999,108.97454454000399,54306.06742104001 2025-06-19,09:31:03.000,170,11068804,-795,0,1750325462,12672.225401349999,108.98159367000335,54306.06742104001 2025-06-19,09:31:04.000,170,11068773,-795,0,1750325463,12672.077202529988,108.97454454000399,54305.850820319996 2025-06-19,09:31:05.000,170,11068809,-795,0,1750325464,12672.178247179989,108.96749541000463,54306.33293160001 2025-06-19,09:31:06.000,170,11068809,-795,0,1750325465,12672.144565629998,108.960446279998,54306.37485432 2025-06-19,09:31:07.000,170,11068796,-795,0,1750325466,12672.023312049998,108.93224976000056,54306.02549832001 2025-06-19,09:31:08.000,170,11068784,-795,0,1750325467,12672.104147769998,108.93929888999992,54306.20716344 2025-06-19,09:31:09.000,170,11068817,-795,0,1750325468,12672.104147769998,108.97454454000399,54305.94864000001 2025-06-19,09:31:10.000,170,11068828,-795,0,1750325469,12672.097411459989,108.94634801999928,54305.96261424 2025-06-19,09:31:11.000,170,11068799,-795,0,1750325470,12672.184983489999,108.95339714999864,54306.20017632 2025-06-19,09:31:12.000,170,11068808,-795,0,1750325471,12672.211928729994,108.91815150000184,54306.19318920001 2025-06-19,09:31:13.000,170,11068796,-795,0,1750325472,12672.178247179989,108.9252006300012,54306.48664824 2025-06-19,09:31:14.000,170,11068722,-795,0,1750325473,12672.104147769998,108.88290584999777,54306.26306040001 2025-06-19,09:31:15.000,170,11068786,-795,0,1750325474,12672.137829319989,108.89700411000376,54306.40280280001 2025-06-19,09:31:16.000,170,11068791,-795,0,1750325475,12672.131093009993,108.90405324000312,54306.458699760005 2025-06-19,09:31:17.000,170,11068796,-795,0,1750325476,12672.171510869994,108.86880758999905,54306.27004752 2025-06-19,09:31:18.000,170,11068821,-795,0,1750325477,12672.030048359993,108.88290584999777,54305.99056272 2025-06-19,09:31:19.000,170,11068775,-795,0,1750325478,12672.104147769998,108.93224976000056,54306.23511192001 2025-06-19,09:31:20.000,170,11068772,-795,0,1750325479,12672.131093009993,108.93929888999992,54306.33293160001 2025-06-19,09:31:21.000,170,11068764,-795,0,1750325480,12672.104147769998,108.90405324000312,54306.44472552 2025-06-19,09:31:22.000,170,11068769,-795,0,1750325481,12672.117620389989,108.87585671999841,54306.49363536 2025-06-19,09:31:23.000,170,11068773,-795,0,1750325482,12671.982894189998,108.87585671999841,54306.34690584 2025-06-19,09:31:24.000,170,11068798,-795,0,1750325483,12671.996366810003,108.84766020000097,54306.39581568 2025-06-19,09:31:25.000,170,11068774,-795,0,1750325484,12672.003103119998,108.8899549800044,54306.42376416 2025-06-19,09:31:26.000,170,11068758,-795,0,1750325485,12672.016575739988,108.85470933000033,54306.353892959996 2025-06-19,09:31:27.000,170,11068854,-795,0,1750325486,12672.009839429993,108.84061107000161,54306.31197024001 2025-06-19,09:31:28.000,170,11068796,-795,0,1750325487,12671.868376919992,108.84766020000097,54306.186202079996 2025-06-19,09:31:29.000,170,11068751,-795,0,1750325488,12671.902058469997,108.83356194000226,54306.242099040006 2025-06-19,09:31:30.000,170,11068789,-795,0,1750325489,12671.854904300002,108.79126715999882,54306.507609600005 2025-06-19,09:31:31.000,170,11068790,-795,0,1750325490,12671.814486440002,108.79126715999882,54306.507609600005 2025-06-19,09:31:32.000,170,11068841,-795,0,1750325491,12671.774068580002,108.79831628999818,54306.507609600005 2025-06-19,09:31:33.000,170,11068791,-795,0,1750325492,12671.639342379996,108.74192325000331,54306.3678672 2025-06-19,09:31:34.000,170,11068797,-795,0,1750325493,12671.632606070001,108.80536542000482,54306.10934376 2025-06-19,09:31:35.000,170,11068822,-795,0,1750325494,12671.612397140001,108.80536542000482,54306.297996 2025-06-19,09:31:36.000,170,11068815,-795,0,1750325495,12671.706705479992,108.76307064000139,54306.33293160001 2025-06-19,09:31:37.000,170,11068774,-795,0,1750325496,12671.639342379996,108.76307064000139,54306.291008880005 2025-06-19,09:31:38.000,170,11068770,-795,0,1750325497,12671.504616179991,108.72077585999796,54306.21415056001 2025-06-19,09:31:39.000,170,11068808,-795,0,1750325498,12671.558506659996,108.70667759999924,54306.353892959996 2025-06-19,09:31:40.000,170,11068798,-795,0,1750325499,12671.477670939996,108.70667759999924,54306.339918720005 2025-06-19,09:31:41.000,170,11068809,-795,0,1750325500,12671.46419831999,108.70667759999924,54306.458699760005 2025-06-19,09:31:42.000,170,11068819,-795,0,1750325501,12671.518088799996,108.74192325000331,54306.3678672 2025-06-19,09:31:43.000,170,11068806,-795,0,1750325502,12671.437253079996,108.7137267299986,54306.172227840005 2025-06-19,09:31:44.000,170,11068810,-795,0,1750325503,12671.235163779995,108.72077585999796,54306.04645968001 2025-06-19,09:31:45.000,170,11068783,-795,0,1750325504,12671.32273580999,108.74192325000331,54306.21415056001 2025-06-19,09:31:46.000,170,11068808,-795,0,1750325505,12671.295790569995,108.72077585999796,54306.24908616 2025-06-19,09:31:47.000,170,11068787,-755,0,1750325506,12671.275581639995,108.74192325000331,54306.45171264001 2025-06-19,09:31:48.000,170,11068797,-795,0,1750325507,12671.24190008999,108.75602151000203,54306.20716344 2025-06-19,09:31:49.000,170,11068786,-795,0,1750325508,12671.24190008999,108.79126715999882,54306.242099040006 2025-06-19,09:31:50.000,170,11068819,-795,0,1750325509,12671.2486364,108.81241455000418,54306.297996 2025-06-19,09:31:51.000,170,11068776,-795,0,1750325510,12671.235163779995,108.76307064000139,54306.04645968001 2025-06-19,09:31:52.000,170,11068811,-795,0,1750325511,12671.315999499995,108.78421802999947,54306.21415056001 2025-06-19,09:31:53.000,170,11068793,-795,0,1750325512,12671.30252687999,108.79126715999882,54306.24908616 2025-06-19,09:31:54.000,170,11068744,-795,0,1750325513,12671.22169115999,108.79126715999882,54306.13729224 2025-06-19,09:31:55.000,170,11068808,-795,0,1750325514,12671.214954849995,108.7771689000001,54306.16524072001 2025-06-19,09:31:56.000,170,11068792,-795,0,1750325515,12671.046547099999,108.7771689000001,54306.14427936001 2025-06-19,09:31:57.000,170,11068770,-795,0,1750325516,12670.999392929989,108.8265128100029,54306.018511199996 2025-06-19,09:31:58.000,170,11068765,-795,0,1750325517,12671.012865549994,108.80536542000482,54306.10235664 2025-06-19,09:31:59.000,170,11068799,-795,0,1750325518,12671.053283409994,108.81241455000418,54306.26306040001 2025-06-19,09:32:00.000,170,11068826,-795,0,1750325519,12671.073492339994,108.84061107000161,54306.1582536 2025-06-19,09:32:01.000,170,11068769,-795,0,1750325520,12671.046547099999,108.86880758999905,54306.074408160006 2025-06-19,09:32:02.000,170,11068793,-795,0,1750325521,12670.985920309999,108.81946368000354,54305.99754984001 2025-06-19,09:32:03.000,170,11068805,-795,0,1750325522,12670.918557209989,108.81946368000354,54305.82287184 2025-06-19,09:32:04.000,170,11068713,-795,0,1750325523,12670.797303629988,108.84061107000161,54306.0883824 2025-06-19,09:32:05.000,170,11068774,-795,0,1750325524,12670.790567319993,108.81241455000418,54306.04645968001 2025-06-19,09:32:06.000,170,11068805,-795,0,1750325525,12670.810776249993,108.84766020000097,54306.21415056001 2025-06-19,09:32:07.000,170,11068754,-795,0,1750325526,12670.763622079998,108.85470933000033,54306.186202079996 2025-06-19,09:32:08.000,170,11068805,-795,0,1750325527,12670.662577429997,108.84061107000161,54305.67614232 2025-06-19,09:32:09.000,170,11068734,-795,0,1750325528,12670.736676840002,108.84766020000097,54305.850820319996 2025-06-19,09:32:10.000,170,11068699,-795,0,1750325529,12670.709731599993,108.79831628999818,54305.906717280006 2025-06-19,09:32:11.000,170,11068799,-795,0,1750325530,12670.676050050002,108.79831628999818,54305.87876880001 2025-06-19,09:32:12.000,170,11068739,-795,0,1750325531,12670.601950639997,108.79831628999818,54305.96261424 2025-06-19,09:32:13.000,170,11068803,-795,0,1750325532,12670.521114919997,108.7771689000001,54306.09536952001 2025-06-19,09:32:14.000,170,11068782,-795,0,1750325533,12670.480697059997,108.79126715999882,54306.14427936001 2025-06-19,09:32:15.000,170,11068776,-795,0,1750325534,12670.487433369992,108.7771689000001,54306.27703464 2025-06-19,09:32:16.000,170,11068826,-795,0,1750325535,12670.494169680002,108.74897238000267,54306.20716344 2025-06-19,09:32:17.000,170,11068740,-795,0,1750325536,12670.487433369992,108.73487412000395,54305.93466576 2025-06-19,09:32:18.000,170,11068783,-795,0,1750325537,12670.345970859991,108.72782499000459,54305.66216808001 2025-06-19,09:32:19.000,170,11068773,-795,0,1750325538,12670.399861339996,108.69257934000052,54305.71107792001 2025-06-19,09:32:20.000,170,11068793,-795,0,1750325539,12670.345970859991,108.6784810800018,54305.72505216 2025-06-19,09:32:21.000,170,11068763,-795,0,1750325540,12670.339234549996,108.68553021000116,54305.9835756 2025-06-19,09:32:22.000,170,11068812,-795,0,1750325541,12670.25166252,108.65733369000372,54305.787936240005 2025-06-19,09:32:23.000,170,11068797,-795,0,1750325542,12670.24492620999,108.65028456000437,54305.89973016001 2025-06-19,09:32:24.000,170,11068798,-795,0,1750325543,12670.258398829996,108.62208803999965,54305.85780744001 2025-06-19,09:32:25.000,170,11068776,-795,0,1750325544,12670.29208038,108.57274413000414,54305.739026400006 2025-06-19,09:32:26.000,170,11068807,-795,0,1750325545,12670.21124466,108.56569500000478,54305.67614232 2025-06-19,09:32:27.000,170,11068817,-795,0,1750325546,12670.1708268,108.52340022000135,54305.64819384 2025-06-19,09:32:28.000,170,11068817,-795,0,1750325547,12670.056309529995,108.50930196000263,54305.501464320005 2025-06-19,09:32:29.000,170,11068787,-795,0,1750325548,12670.04283690999,108.49520370000391,54305.56434840001 2025-06-19,09:32:30.000,170,11068781,-795,0,1750325549,12669.935055949994,108.47405630999856,54305.71107792001 2025-06-19,09:32:31.000,170,11068827,-795,0,1750325550,12670.04957322,108.4670071799992,54305.86479456 2025-06-19,09:32:32.000,170,11068782,-795,0,1750325551,12670.02262797999,108.43881066000176,54305.80191048 2025-06-19,09:32:33.000,170,11068777,-795,0,1750325552,12670.04283690999,108.41061414000433,54305.620245360005 2025-06-19,09:32:34.000,170,11068786,-795,0,1750325553,12669.975473809995,108.39651587999833,54305.501464320005 2025-06-19,09:32:35.000,170,11068799,-795,0,1750325554,12669.887901779999,108.38241761999961,54305.22896664001 2025-06-19,09:32:36.000,170,11068799,-795,0,1750325555,12669.88116546999,108.37536849000026,54305.333773440005 2025-06-19,09:32:37.000,170,11068761,-795,0,1750325556,12669.88116546999,108.34717197000282,54305.42460600001 2025-06-19,09:32:38.000,170,11068777,-795,0,1750325557,12669.719494029989,108.29782806000003,54305.43858024 2025-06-19,09:32:39.000,170,11068774,-795,0,1750325558,12669.786857129999,108.3189754499981,54305.55736128 2025-06-19,09:32:40.000,170,11068814,-795,0,1750325559,12669.786857129999,108.34012284000346,54305.64819384 2025-06-19,09:32:41.000,170,11068770,-795,0,1750325560,12669.786857129999,108.3189754499981,54305.64120672001 2025-06-19,09:32:42.000,170,11068751,-795,0,1750325561,12669.746439269999,108.31192631999875,54305.34076056 2025-06-19,09:32:43.000,170,11068803,-795,0,1750325562,12669.631921999993,108.3189754499981,54305.166082560005 2025-06-19,09:32:44.000,170,11068744,-795,0,1750325563,12669.578031519988,108.29782806000003,54305.13813408001 2025-06-19,09:32:45.000,170,11068775,-795,0,1750325564,12669.598240449988,108.28372980000131,54305.249928 2025-06-19,09:32:46.000,170,11068759,-795,0,1750325565,12669.571295209993,108.23438588999852,54305.403644640006 2025-06-19,09:32:47.000,170,11068766,-795,0,1750325566,12669.517404730002,108.24848415000451,54305.36870904 2025-06-19,09:32:48.000,170,11068790,-795,0,1750325567,12669.423096389997,108.19914024000173,54305.166082560005 2025-06-19,09:32:49.000,170,11068772,-795,0,1750325568,12669.490459489993,108.185041980003,54305.403644640006 2025-06-19,09:32:50.000,170,11068778,-795,0,1750325569,12669.510668419993,108.185041980003,54305.35473480001 2025-06-19,09:32:51.000,170,11068806,-795,0,1750325570,12669.490459489993,108.20618937000108,54305.20800528001 2025-06-19,09:32:52.000,170,11068789,-795,0,1750325571,12669.416360080002,108.1568454599983,54305.047301520004 2025-06-19,09:32:53.000,170,11068812,-795,0,1750325572,12669.288370189992,108.1568454599983,54304.98441744 2025-06-19,09:32:54.000,170,11068839,-795,0,1750325573,12669.295106500002,108.14274719999958,54305.05428864 2025-06-19,09:32:55.000,170,11068801,-795,0,1750325574,12669.328788049992,108.14979632999894,54305.452554480005 2025-06-19,09:32:56.000,170,11068832,-795,0,1750325575,12669.328788049992,108.11455068000214,54305.452554480005 2025-06-19,09:32:57.000,170,11068792,-795,0,1750325576,12669.268161259992,108.14979632999894,54305.36172192 2025-06-19,09:32:58.000,170,11068813,-795,0,1750325577,12669.11322613,108.10045242000342,54305.166082560005 2025-06-19,09:32:59.000,170,11068823,-795,0,1750325578,12669.11322613,108.10750155000278,54304.91454624 2025-06-19,09:33:00.000,170,11068786,-795,0,1750325579,12669.01218148,108.10045242000342,54304.94249472001 2025-06-19,09:33:01.000,170,11068818,-795,0,1750325580,12669.00544516999,108.10045242000342,54305.02634016 2025-06-19,09:33:02.000,170,11068781,-795,0,1750325581,12668.978499929995,108.07930502999807,54304.949481840005 2025-06-19,09:33:03.000,170,11068760,-795,0,1750325582,12668.93134576,108.04405938000127,54305.15210832 2025-06-19,09:33:04.000,170,11068797,-795,0,1750325583,12668.99197255,108.03701025000191,54305.13114696 2025-06-19,09:33:05.000,170,11068808,-795,0,1750325584,12668.897664209995,108.05110851000063,54304.99140456001 2025-06-19,09:33:06.000,170,11068700,-795,0,1750325585,12668.938082069995,107.9735680800004,54305.08922424001 2025-06-19,09:33:07.000,170,11068817,-795,0,1750325586,12668.91113683,108.00881373000448,54304.88659776 2025-06-19,09:33:08.000,170,11068794,-795,0,1750325587,12668.81009218,107.9735680800004,54304.67698416001 2025-06-19,09:33:09.000,170,11068765,-795,0,1750325588,12668.74946539,107.9735680800004,54304.60012584 2025-06-19,09:33:10.000,170,11068812,-795,0,1750325589,12668.76293800999,107.95242069000233,54304.66999704 2025-06-19,09:33:11.000,170,11068811,-795,0,1750325590,12668.87071897,107.9101259099989,54305.08223712 2025-06-19,09:33:12.000,170,11068783,-795,0,1750325591,12668.816828489995,107.9101259099989,54304.998391680005 2025-06-19,09:33:13.000,170,11068786,-795,0,1750325592,12668.83030111,107.90307677999954,54304.998391680005 2025-06-19,09:33:14.000,170,11068820,-795,0,1750325593,12668.776410629995,107.86783113000274,54304.78877808 2025-06-19,09:33:15.000,170,11068776,-795,0,1750325594,12668.78314693999,107.86078200000338,54304.64903568 2025-06-19,09:33:16.000,170,11068785,-795,0,1750325595,12668.78314693999,107.88192939000146,54304.64204856 2025-06-19,09:33:17.000,170,11068761,-795,0,1750325596,12668.74946539,107.85373287000402,54304.38352512 2025-06-19,09:33:18.000,170,11068804,-795,0,1750325597,12668.60126656999,107.79029070000252,54304.327628160005 2025-06-19,09:33:19.000,170,11068750,-795,0,1750325598,12668.695574909994,107.7761924400038,54304.58615160001 2025-06-19,09:33:20.000,170,11068770,-795,0,1750325599,12668.756201699995,107.7761924400038,54304.781790960005 2025-06-19,09:33:21.000,170,11068834,-795,0,1750325600,12668.756201699995,107.76914331000444,54304.732881120006 2025-06-19,09:33:22.000,170,11068733,-795,0,1750325601,12668.72252014999,107.79029070000252,54304.711919760004 2025-06-19,09:33:23.000,170,11068816,-795,0,1750325602,12668.648420739999,107.79733983000187,54304.42544784 2025-06-19,09:33:24.000,170,11068745,-795,0,1750325603,12668.634948119994,107.82553634999931,54304.36955088001 2025-06-19,09:33:25.000,170,11068846,-795,0,1750325604,12668.668629669999,107.75504504999844,54304.43243496 2025-06-19,09:33:26.000,170,11068813,-795,0,1750325605,12668.66189335999,107.7761924400038,54304.39051224001 2025-06-19,09:33:27.000,170,11068824,-795,0,1750325606,12668.648420739999,107.74094678999973,54304.35557664 2025-06-19,09:33:29.000,170,11068764,-795,0,1750325608,12668.668629669999,107.76914331000444,54304.663009920005 2025-06-19,09:33:30.000,170,11068771,-795,0,1750325609,12668.628211809999,107.74799591999908,54304.57217736 2025-06-19,09:33:31.000,170,11068770,-795,0,1750325610,12668.574321329994,107.69865201000357,54304.53724176001 2025-06-19,09:33:32.000,170,11068805,-795,0,1750325611,12668.506958229998,107.79733983000187,54304.10404032001 2025-06-19,09:33:33.000,170,11068816,-795,0,1750325612,12668.513694539994,107.74094678999973,54304.0970532 2025-06-19,09:33:34.000,170,11068781,-795,0,1750325613,12668.533903469994,107.7620941799978,54304.0970532 2025-06-19,09:33:35.000,170,11068803,-795,0,1750325614,12668.648420739999,107.75504504999844,54304.36955088001 2025-06-19,09:33:36.000,170,11068793,-795,0,1750325615,12668.594530259994,107.7761924400038,54304.50929328001 2025-06-19,09:33:37.000,170,11068773,-795,0,1750325616,12668.439595129988,107.75504504999844,54304.38352512 2025-06-19,09:33:38.000,170,11068758,-795,0,1750325617,12668.399177269988,107.74799591999908,54304.35557664 2025-06-19,09:33:39.000,170,11068795,-795,0,1750325618,12668.345286789998,107.76914331000444,54304.28570544 2025-06-19,09:33:40.000,170,11068777,-795,0,1750325619,12668.392440959993,107.83258547999867,54304.208847120004 2025-06-19,09:33:41.000,170,11068787,-795,0,1750325620,12668.358759409988,107.76914331000444,54304.05513048001 2025-06-19,09:33:42.000,170,11068782,-795,0,1750325621,12668.453067749993,107.79029070000252,54304.22282136001 2025-06-19,09:33:43.000,170,11068781,-795,0,1750325622,12668.500221919989,107.78324157000316,54304.22282136001 2025-06-19,09:33:44.000,170,11068785,-795,0,1750325623,12668.446331439998,107.79029070000252,54304.17391152001 2025-06-19,09:33:45.000,170,11068791,-795,0,1750325624,12668.392440959993,107.79029070000252,54304.229808480006 2025-06-19,09:33:46.000,170,11068761,-795,0,1750325625,12668.358759409988,107.78324157000316,54304.33461528 2025-06-19,09:33:47.000,170,11068842,-795,0,1750325626,12668.352023099993,107.79029070000252,54304.3066668 2025-06-19,09:33:48.000,170,11068799,-795,0,1750325627,12668.338550480003,107.74094678999973,54304.3066668 2025-06-19,09:33:49.000,170,11068793,-795,0,1750325628,12668.230769519992,107.71979940000165,54303.7826328 2025-06-19,09:33:50.000,170,11068779,-795,0,1750325629,12668.230769519992,107.76914331000444,54303.90141384 2025-06-19,09:33:51.000,170,11068803,-795,0,1750325630,12668.372232029993,107.75504504999844,54304.04814336 2025-06-19,09:33:52.000,170,11068792,-795,0,1750325631,12668.399177269988,107.79029070000252,54304.06910472 2025-06-19,09:33:53.000,170,11068756,-795,0,1750325632,12668.365495719998,107.7620941799978,54304.25775696 2025-06-19,09:33:54.000,170,11068725,-795,0,1750325633,12668.217296900002,107.76914331000444,54304.027182 2025-06-19,09:33:55.000,170,11068781,-795,0,1750325634,12668.230769519992,107.726848530001,54304.12500168 2025-06-19,09:33:56.000,170,11068810,-795,0,1750325635,12668.271187379993,107.74799591999908,54304.15295016001 2025-06-19,09:33:57.000,170,11068836,-795,0,1750325636,12668.244242139997,107.75504504999844,54303.66385176 2025-06-19,09:33:58.000,170,11068815,-795,0,1750325637,12668.257714760002,107.74799591999908,54303.79660704001 2025-06-19,09:33:59.000,170,11068760,-795,0,1750325638,12668.257714760002,107.71275027000229,54303.71974872001 2025-06-19,09:34:00.000,170,11068809,-795,0,1750325639,12668.284659999998,107.71275027000229,54303.81058128 2025-06-19,09:34:01.000,170,11068759,-795,0,1750325640,12668.338550480003,107.67045548999886,54304.07609184 2025-06-19,09:34:02.000,170,11068731,-795,0,1750325641,12668.271187379993,107.71275027000229,54304.041156240004 2025-06-19,09:34:03.000,170,11068852,-795,0,1750325642,12668.304868929998,107.69865201000357,54304.062117600006 2025-06-19,09:34:04.000,170,11068833,-795,0,1750325643,12668.183615349997,107.64930810000078,54303.873465360004 2025-06-19,09:34:05.000,170,11068787,-795,0,1750325644,12668.190351659992,107.67045548999886,54303.62192904 2025-06-19,09:34:06.000,170,11068861,-795,0,1750325645,12668.271187379993,107.68455375000485,54303.68481312 2025-06-19,09:34:07.000,170,11068782,-795,0,1750325646,12668.352023099993,107.70570114000293,54303.852504 2025-06-19,09:34:08.000,170,11068783,-795,0,1750325647,12668.338550480003,107.70570114000293,54303.74769720001 2025-06-19,09:34:09.000,170,11068814,-795,0,1750325648,12668.217296900002,107.63520984000206,54303.69180024 2025-06-19,09:34:10.000,170,11068814,-795,0,1750325649,12668.197087970002,107.71275027000229,54303.76167144 2025-06-19,09:34:11.000,170,11068727,-795,0,1750325650,12668.298132620002,107.67750461999822,54303.81058128 2025-06-19,09:34:12.000,170,11068838,-795,0,1750325651,12668.372232029993,107.71979940000165,54303.95032368 2025-06-19,09:34:13.000,170,11068827,-795,0,1750325652,12668.419386199988,107.67045548999886,54303.66385176 2025-06-19,09:34:14.000,170,11068818,-795,0,1750325653,12668.352023099993,107.69865201000357,54303.559044960006 2025-06-19,09:34:15.000,170,11068846,-795,0,1750325654,12668.419386199988,107.65635723000014,54303.559044960006 2025-06-19,09:34:16.000,170,11068779,-795,0,1750325655,12668.459804059989,107.68455375000485,54303.69878736001 2025-06-19,09:34:17.000,170,11068777,-795,0,1750325656,12668.439595129988,107.69160288000421,54303.81756840001 2025-06-19,09:34:18.000,170,11068760,-795,0,1750325657,12668.446331439998,107.71275027000229,54303.92936232 2025-06-19,09:34:19.000,170,11068787,-795,0,1750325658,12668.338550480003,107.68455375000485,54303.68481312 2025-06-19,09:34:20.000,170,11068811,-795,0,1750325659,12668.385704649998,107.74094678999973,54303.73372296 2025-06-19,09:34:21.000,170,11068801,-795,0,1750325660,12668.392440959993,107.74094678999973,54303.67782600001 2025-06-19,09:34:22.000,170,11068810,-795,0,1750325661,12668.480012989989,107.82553634999931,54303.47519952 2025-06-19,09:34:23.000,170,11068803,-795,0,1750325662,12668.587793949999,107.82553634999931,54303.73372296 2025-06-19,09:34:24.000,170,11068777,-795,0,1750325663,12668.567585019999,107.88897852000082,54303.66385176 2025-06-19,09:34:25.000,170,11068780,-795,0,1750325664,12668.64168442999,107.8748802600021,54303.60096768001 2025-06-19,09:34:26.000,170,11068705,-795,0,1750325665,12668.614739189994,107.92422417000489,54303.9223752 2025-06-19,09:34:27.000,170,11068779,-795,0,1750325666,12668.634948119994,107.95242069000233,54303.97827216 2025-06-19,09:34:28.000,170,11068829,-795,0,1750325667,12668.655157049994,107.98766633999912,54303.97128504 2025-06-19,09:34:29.000,170,11068809,-795,0,1750325668,12668.547376089999,107.93127330000425,54303.824555520005 2025-06-19,09:34:30.000,170,11068814,-795,0,1750325669,12668.614739189994,108.03701025000191,54303.67782600001 2025-06-19,09:34:31.000,170,11068802,-795,0,1750325670,12668.715783839994,108.0863541600047,54303.88743960001 2025-06-19,09:34:32.000,170,11068813,-795,0,1750325671,12668.776410629995,108.14274719999958,54303.86647824001 2025-06-19,09:34:33.000,170,11068729,-795,0,1750325672,12668.72252014999,108.17094372000429,54303.9223752 2025-06-19,09:34:34.000,170,11068720,-795,0,1750325673,12668.634948119994,108.185041980003,54303.91538808001 2025-06-19,09:34:35.000,170,11068758,-795,0,1750325674,12668.62147549999,108.17799285000365,54304.07609184 2025-06-19,09:34:36.000,170,11068845,-795,0,1750325675,12668.634948119994,108.26963154000259,54304.0970532 2025-06-19,09:34:37.000,170,11068766,-795,0,1750325676,12668.70231121999,108.24143501999788,54304.08307896001 2025-06-19,09:34:38.000,170,11068771,-795,0,1750325677,12668.70904753,108.34012284000346,54303.7826328 2025-06-19,09:34:39.000,170,11068798,-795,0,1750325678,12668.634948119994,108.3330737100041,54303.67083888001 2025-06-19,09:34:40.000,170,11068791,-795,0,1750325679,12668.735992769994,108.39651587999833,54303.894426720006 2025-06-19,09:34:41.000,170,11068780,-795,0,1750325680,12668.80335586999,108.41766327000369,54303.99923352 2025-06-19,09:34:42.000,170,11068730,-795,0,1750325681,12668.756201699995,108.45290892000048,54303.92936232 2025-06-19,09:34:43.000,170,11068837,-795,0,1750325682,12668.76293800999,108.47405630999856,54304.15295016001 2025-06-19,09:34:44.000,170,11068802,-795,0,1750325683,12668.655157049994,108.48815457000455,54304.03416912001 2025-06-19,09:34:45.000,170,11068746,-795,0,1750325684,12668.675365979994,108.4670071799992,54304.041156240004 2025-06-19,09:34:46.000,170,11068829,-795,0,1750325685,12668.72252014999,108.54454760999943,54304.24378272 2025-06-19,09:34:47.000,170,11068830,-795,0,1750325686,12668.76967432,108.55864586999814,54304.07609184 2025-06-19,09:34:48.000,170,11068793,-795,0,1750325687,12668.756201699995,108.53749848000007,54304.027182 2025-06-19,09:34:49.000,170,11068795,-795,0,1750325688,12668.668629669999,108.48110543999792,54303.76167144 2025-06-19,09:34:50.000,170,11068768,-795,0,1750325689,12668.695574909994,108.55864586999814,54303.95032368 2025-06-19,09:34:51.000,170,11068796,-795,0,1750325690,12668.6888386,108.6150389100003,54304.19487288 2025-06-19,09:34:52.000,170,11068850,-795,0,1750325691,12668.74946539,108.63618629999837,54304.22282136001 2025-06-19,09:34:53.000,170,11068821,-795,0,1750325692,12668.74272907999,108.59389152000222,54304.25076984001 2025-06-19,09:34:54.000,170,11068785,-795,0,1750325693,12668.68210228999,108.5797932600035,54304.0970532 2025-06-19,09:34:55.000,170,11068801,-795,0,1750325694,12668.715783839994,108.65028456000437,54303.88045248 2025-06-19,09:34:56.000,170,11068793,-795,0,1750325695,12668.74946539,108.65028456000437,54304.062117600006 2025-06-19,09:34:57.000,170,11068749,-795,0,1750325696,12668.78988325,108.64323542999773,54304.08307896001 2025-06-19,09:34:58.000,170,11068790,-795,0,1750325697,12668.81009218,108.66438282000308,54304.03416912001 2025-06-19,09:34:59.000,170,11068780,-795,0,1750325698,12668.70904753,108.59389152000222,54303.80359416 2025-06-19,09:35:00.000,170,11068782,-795,0,1750325699,12668.72925646,108.60094065000158,54304.05513048001 2025-06-19,09:35:01.000,170,11068837,-795,0,1750325700,12668.72925646,108.5797932600035,54304.04814336 2025-06-19,09:35:02.000,170,11068796,-795,0,1750325701,12668.84377372999,108.6150389100003,54304.278718320005 2025-06-19,09:35:03.000,170,11068818,-795,0,1750325702,12668.85051004,108.59389152000222,54304.21583424 2025-06-19,09:35:04.000,170,11068798,-795,0,1750325703,12668.756201699995,108.58684239000286,54304.04814336 2025-06-19,09:35:05.000,170,11068761,-635,0,1750325704,12668.837037419995,108.57274413000414,54303.84551688001 2025-06-19,09:35:06.000,170,11068768,-795,0,1750325705,12668.837037419995,108.58684239000286,54303.943336560005 2025-06-19,09:35:07.000,170,11068767,-795,0,1750325706,12668.76967432,108.54454760999943,54303.99923352 2025-06-19,09:35:08.000,170,11068768,-795,0,1750325707,12668.76967432,108.53749848000007,54304.17391152001 2025-06-19,09:35:09.000,170,11068811,-795,0,1750325708,12668.628211809999,108.49520370000391,54303.85949112 2025-06-19,09:35:10.000,170,11068816,-795,0,1750325709,12668.816828489995,108.50225283000327,54304.06910472 2025-06-19,09:35:11.000,170,11068810,-795,0,1750325710,12668.715783839994,108.45290892000048,54304.02019488 2025-06-19,09:35:12.000,170,11068802,-795,0,1750325711,12668.76967432,108.44585979000112,54303.93634944001 2025-06-19,09:35:13.000,170,11068776,-795,0,1750325712,12668.84377372999,108.45290892000048,54304.02019488 2025-06-19,09:35:14.000,170,11068771,-795,0,1750325713,12668.70904753,108.38241761999961,54303.93634944001 2025-06-19,09:35:15.000,170,11068768,-795,0,1750325714,12668.74946539,108.39651587999833,54303.93634944001 2025-06-19,09:35:16.000,170,11068826,-795,0,1750325715,12668.76293800999,108.37536849000026,54304.027182 2025-06-19,09:35:17.000,170,11068830,-795,0,1750325716,12668.634948119994,108.35422110000218,54303.98525928001 2025-06-19,09:35:18.000,170,11068801,-795,0,1750325717,12668.648420739999,108.34717197000282,54304.02019488 2025-06-19,09:35:19.000,170,11068792,-795,0,1750325718,12668.60126656999,108.25553328000387,54303.90840096 2025-06-19,09:35:20.000,170,11068794,-795,0,1750325719,12668.675365979994,108.24143501999788,54303.943336560005 2025-06-19,09:35:21.000,170,11068730,-795,0,1750325720,12668.78988325,108.26258241000323,54303.98525928001 2025-06-19,09:35:22.000,170,11068755,-795,0,1750325721,12668.74946539,108.23438588999852,54303.92936232 2025-06-19,09:35:23.000,170,11068773,-795,0,1750325722,12668.72925646,108.20618937000108,54303.9223752 2025-06-19,09:35:24.000,170,11068777,-795,0,1750325723,12668.66189335999,108.1568454599983,54303.775645680005 2025-06-19,09:35:25.000,170,11068811,-795,0,1750325724,12668.648420739999,108.12864894000086,54303.98525928001 2025-06-19,09:35:26.000,170,11068816,-795,0,1750325725,12668.74946539,108.1215998100015,54304.12500168 2025-06-19,09:35:27.000,170,11068763,-795,0,1750325726,12668.78988325,108.10750155000278,54304.12500168 2025-06-19,09:35:28.000,170,11068825,-795,0,1750325727,12668.715783839994,108.10045242000342,54304.07609184 2025-06-19,09:35:29.000,170,11068791,-795,0,1750325728,12668.574321329994,108.03701025000191,54303.38436696001 2025-06-19,09:35:30.000,170,11068786,-795,0,1750325729,12668.76293800999,108.02996112000255,54303.92936232 2025-06-19,09:35:31.000,170,11068819,-795,0,1750325730,12668.76293800999,108.0229119900032,54303.824555520005 2025-06-19,09:35:32.000,170,11068794,-795,0,1750325731,12668.72252014999,107.99471546999848,54303.79660704001 2025-06-19,09:35:33.000,170,11068799,-795,0,1750325732,12668.70231121999,107.95242069000233,54303.775645680005 2025-06-19,09:35:34.000,170,11068754,-795,0,1750325733,12668.648420739999,107.95242069000233,54303.852504 2025-06-19,09:35:35.000,170,11068801,-795,0,1750325734,12668.76293800999,107.92422417000489,54304.09006608 2025-06-19,09:35:36.000,170,11068774,-795,0,1750325735,12668.756201699995,107.88192939000146,54304.027182 2025-06-19,09:35:37.000,170,11068775,-795,0,1750325736,12668.76967432,107.86783113000274,54303.9223752 2025-06-19,09:35:38.000,170,11068756,-795,0,1750325737,12668.74272907999,107.86078200000338,54303.824555520005 2025-06-19,09:35:39.000,170,11068777,-795,0,1750325738,12668.594530259994,107.81143809000059,54303.51712224 2025-06-19,09:35:40.000,170,11068782,-795,0,1750325739,12668.70904753,107.81848721999995,54303.656864640005 2025-06-19,09:35:41.000,170,11068814,-795,0,1750325740,12668.70904753,107.81848721999995,54303.64987752001 2025-06-19,09:35:42.000,170,11068789,-795,0,1750325741,12668.634948119994,107.78324157000316,54303.84551688001 2025-06-19,09:35:43.000,170,11068809,-795,0,1750325742,12668.78314693999,107.75504504999844,54304.15295016001 2025-06-19,09:35:44.000,170,11068773,-795,0,1750325743,12668.78988325,107.74799591999908,54304.12500168 2025-06-19,09:35:45.000,170,11068768,-795,0,1750325744,12668.66189335999,107.73389766000037,54303.894426720006 2025-06-19,09:35:46.000,170,11068817,-795,0,1750325745,12668.776410629995,107.70570114000293,54303.85949112 2025-06-19,09:35:47.000,170,11068795,-795,0,1750325746,12668.81009218,107.67750461999822,54303.775645680005 2025-06-19,09:35:48.000,170,11068766,-795,0,1750325747,12668.86398265999,107.67750461999822,54303.726735840006 2025-06-19,09:35:49.000,170,11068808,-795,0,1750325748,12668.735992769994,107.68455375000485,54303.48218664001 2025-06-19,09:35:50.000,170,11068787,-795,0,1750325749,12668.83030111,107.61406245000398,54303.91538808001 2025-06-19,09:35:51.000,170,11068800,-795,0,1750325750,12668.897664209995,107.59996418999799,54303.90840096 2025-06-19,09:35:52.000,170,11068786,-795,0,1750325751,12668.86398265999,107.58586592999927,54303.85949112 2025-06-19,09:35:53.000,170,11068815,-795,0,1750325752,12668.96502730999,107.55062028000248,54303.97827216 2025-06-19,09:35:54.000,170,11068838,-795,0,1750325753,12668.90440051999,107.57176767000055,54303.705774480004 2025-06-19,09:35:55.000,170,11068804,-795,0,1750325754,12668.897664209995,107.54357115000312,54303.705774480004 2025-06-19,09:35:56.000,170,11068807,-795,0,1750325755,12668.857246349995,107.55766941000184,54303.51013512001 2025-06-19,09:35:57.000,170,11068807,-795,0,1750325756,12668.82356479999,107.54357115000312,54303.440263920005 2025-06-19,09:35:58.000,170,11068802,-795,0,1750325757,12668.917873139995,107.48012898000161,54303.93634944001 2025-06-19,09:35:59.000,170,11068808,-795,0,1750325758,12668.85051004,107.48012898000161,54303.75468432 2025-06-19,09:36:00.000,170,11068793,-795,0,1750325759,12668.92460944999,107.46603072000289,54303.85949112 2025-06-19,09:36:01.000,170,11068707,-795,0,1750325760,12668.91113683,107.48717811000097,54303.85949112 2025-06-19,09:36:02.000,170,11068787,-795,0,1750325761,12668.8909279,107.46603072000289,54303.56603208 2025-06-19,09:36:03.000,170,11068785,-795,0,1750325762,12668.88419158999,107.45193246000417,54303.53109648001 2025-06-19,09:36:04.000,170,11068811,-795,0,1750325763,12668.8909279,107.45898159000353,54303.52410936 2025-06-19,09:36:05.000,170,11068787,-795,0,1750325764,12668.8909279,107.45193246000417,54303.5730192 2025-06-19,09:36:06.000,170,11068772,-795,0,1750325765,12668.877455279995,107.39553942000202,54303.44725104 2025-06-19,09:36:07.000,170,11068804,-795,0,1750325766,12668.87071897,107.39553942000202,54303.74769720001 2025-06-19,09:36:08.000,170,11068796,-795,0,1750325767,12668.938082069995,107.38849029000266,54303.88045248 2025-06-19,09:36:09.000,170,11068768,-795,0,1750325768,12668.816828489995,107.3532446399986,54303.5730192 2025-06-19,09:36:10.000,170,11068790,-795,0,1750325769,12668.88419158999,107.33914637999987,54303.71974872001 2025-06-19,09:36:11.000,170,11068788,-795,0,1750325770,12668.917873139995,107.39553942000202,54303.55205784001 2025-06-19,09:36:12.000,170,11068796,-795,0,1750325771,12668.837037419995,107.45193246000417,54303.51013512001 2025-06-19,09:36:13.000,170,11068793,-795,0,1750325772,12668.917873139995,107.38849029000266,54303.59398056 2025-06-19,09:36:14.000,170,11068777,-795,0,1750325773,12668.95155469,107.40258855000138,54303.49616088 2025-06-19,09:36:15.000,170,11068767,-795,0,1750325774,12668.96502730999,107.40963768000074,54303.7826328 2025-06-19,09:36:16.000,170,11068773,-795,0,1750325775,12668.96502730999,107.4166868100001,54303.81756840001 2025-06-19,09:36:17.000,170,11068751,-795,0,1750325776,12668.8909279,107.43078506999882,54303.55205784001 2025-06-19,09:36:18.000,170,11068788,-795,0,1750325777,12668.998708859996,107.4166868100001,54303.873465360004 2025-06-19,09:36:19.000,170,11068811,-795,0,1750325778,12668.91113683,107.44488333000481,54303.42628968 2025-06-19,09:36:20.000,170,11068788,-795,0,1750325779,12669.00544516999,107.48717811000097,54303.55205784001 2025-06-19,09:36:21.000,170,11068810,-795,0,1750325780,12668.998708859996,107.45898159000353,54303.62891616001 2025-06-19,09:36:22.000,170,11068786,-795,0,1750325781,12669.079544579996,107.43783419999818,54303.79660704001 2025-06-19,09:36:23.000,170,11068765,-795,0,1750325782,12669.07280827,107.45898159000353,54304.03416912001 2025-06-19,09:36:24.000,170,11068801,-795,0,1750325783,12669.086280889991,107.43783419999818,54304.062117600006 2025-06-19,09:36:25.000,170,11068783,-795,0,1750325784,12669.00544516999,107.45193246000417,54303.88743960001 2025-06-19,09:36:26.000,170,11068721,-795,0,1750325785,12669.01218148,107.45193246000417,54303.96429792001 2025-06-19,09:36:27.000,170,11068776,-795,0,1750325786,12669.02565409999,107.46603072000289,54303.84551688001 2025-06-19,09:36:28.000,170,11068791,-795,0,1750325787,12668.97176362,107.45193246000417,54303.76865856001 2025-06-19,09:36:29.000,170,11068785,-795,0,1750325788,12668.857246349995,107.47307985000225,54303.559044960006 2025-06-19,09:36:30.000,170,11068813,-795,0,1750325789,12668.938082069995,107.45193246000417,54303.75468432 2025-06-19,09:36:31.000,170,11068790,-795,0,1750325790,12668.97176362,107.47307985000225,54303.824555520005 2025-06-19,09:36:32.000,170,11068803,-795,0,1750325791,12668.94481837999,107.44488333000481,54303.99923352 2025-06-19,09:36:33.000,170,11068758,-795,0,1750325792,12668.796619559995,107.42373593999946,54303.69180024 2025-06-19,09:36:34.000,170,11068761,-795,0,1750325793,12668.88419158999,107.3814411600033,54303.83852976001 2025-06-19,09:36:35.000,170,11068772,-795,0,1750325794,12668.8909279,107.42373593999946,54303.90141384 2025-06-19,09:36:36.000,170,11068754,-795,0,1750325795,12668.8909279,107.40258855000138,54303.62891616001 2025-06-19,09:36:37.000,170,11068786,-795,0,1750325796,12668.837037419995,107.42373593999946,54303.49616088 2025-06-19,09:36:38.000,170,11068831,-795,0,1750325797,12668.917873139995,107.38849029000266,54303.726735840006 2025-06-19,09:36:39.000,170,11068804,-795,0,1750325798,12668.837037419995,107.37439203000395,54303.607954800005 2025-06-19,09:36:40.000,170,11068784,-795,0,1750325799,12668.816828489995,107.30390073000308,54303.74769720001 2025-06-19,09:36:41.000,170,11068757,-795,0,1750325800,12668.90440051999,107.28980247000436,54303.9573108 2025-06-19,09:36:42.000,170,11068815,-795,0,1750325801,12668.85051004,107.29685160000372,54303.90141384 2025-06-19,09:36:43.000,170,11068817,-795,0,1750325802,12668.837037419995,107.24045856000157,54303.79660704001 2025-06-19,09:36:44.000,170,11068823,-795,0,1750325803,12668.82356479999,107.26865507999901,54303.489173760005 2025-06-19,09:36:45.000,170,11068803,-795,0,1750325804,12668.74272907999,107.21226204000413,54303.48218664001 2025-06-19,09:36:46.000,170,11068793,-795,0,1750325805,12668.816828489995,107.19816377999814,54303.5730192 2025-06-19,09:36:47.000,170,11068830,-795,0,1750325806,12668.84377372999,107.1699672600007,54303.656864640005 2025-06-19,09:36:48.000,170,11068814,-795,0,1750325807,12668.76967432,107.19111464999878,54303.7127616 2025-06-19,09:36:49.000,170,11068776,-795,0,1750325808,12668.64168442999,107.08537770000112,54303.56603208 2025-06-19,09:36:50.000,170,11068756,-795,0,1750325809,12668.70904753,107.08537770000112,54303.607954800005 2025-06-19,09:36:51.000,170,11068813,-795,0,1750325810,12668.695574909994,107.08537770000112,54303.58699344 2025-06-19,09:36:52.000,170,11068844,-795,0,1750325811,12668.72925646,107.1065250899992,54303.41930256 2025-06-19,09:36:53.000,170,11068802,-795,0,1750325812,12668.74272907999,107.09947595999984,54303.53109648001 2025-06-19,09:36:54.000,170,11068803,-795,0,1750325813,12668.76293800999,107.11357421999855,54303.4682124 2025-06-19,09:36:55.000,170,11068773,-795,0,1750325814,12668.675365979994,107.1065250899992,54303.41930256 2025-06-19,09:36:56.000,170,11068799,-795,0,1750325815,12668.6888386,107.09947595999984,54303.559044960006 2025-06-19,09:36:57.000,170,11068775,-795,0,1750325816,12668.614739189994,107.04308291999769,54303.559044960006 2025-06-19,09:36:58.000,170,11068732,-795,0,1750325817,12668.60126656999,107.01488640000025,54303.46122528001 2025-06-19,09:36:59.000,170,11068803,-795,0,1750325818,12668.533903469994,107.00783727000089,54303.42628968 2025-06-19,09:37:00.000,170,11068812,-795,0,1750325819,12668.587793949999,106.97964075000345,54303.3983412 2025-06-19,09:37:01.000,170,11068769,-795,0,1750325820,12668.554112399994,106.96554249000474,54303.24462456001 2025-06-19,09:37:02.000,170,11068843,-795,0,1750325821,12668.560848709989,106.94439509999938,54303.16776624001 2025-06-19,09:37:03.000,170,11068802,-795,0,1750325822,12668.64168442999,106.94439509999938,54303.41930256 2025-06-19,09:37:04.000,170,11068793,-795,0,1750325823,12668.60126656999,106.9232477100013,54303.370392720004 2025-06-19,09:37:05.000,170,11068770,-795,0,1750325824,12668.560848709989,106.91619858000195,54303.4682124 2025-06-19,09:37:06.000,170,11068727,-795,0,1750325825,12668.554112399994,106.86685466999916,54303.50314800001 2025-06-19,09:37:07.000,170,11068741,-795,0,1750325826,12668.506958229998,106.87390379999852,54303.45423816 2025-06-19,09:37:08.000,170,11068811,-795,0,1750325827,12668.486749299998,106.81751076000364,54303.37737984 2025-06-19,09:37:09.000,170,11068817,-795,0,1750325828,12668.392440959993,106.81751076000364,54303.02103672 2025-06-19,09:37:10.000,170,11068806,-795,0,1750325829,12668.473276679993,106.78931423999893,54303.104882160005 2025-06-19,09:37:11.000,170,11068840,-795,0,1750325830,12668.493485609994,106.77521598000021,54303.24462456001 2025-06-19,09:37:12.000,170,11068792,-795,0,1750325831,12668.486749299998,106.7611177200015,54303.19571472001 2025-06-19,09:37:13.000,170,11068741,-795,0,1750325832,12668.446331439998,106.71882293999806,54303.153792000005 2025-06-19,09:37:14.000,170,11068826,-795,0,1750325833,12668.277923690002,106.69062642000063,54303.04199808 2025-06-19,09:37:15.000,170,11068811,-795,0,1750325834,12668.419386199988,106.66947903000255,54303.24462456001 2025-06-19,09:37:16.000,170,11068811,-795,0,1750325835,12668.405913579998,106.64128250999784,54303.26558592001 2025-06-19,09:37:17.000,170,11068807,-795,0,1750325836,12668.426122509998,106.64128250999784,54303.04199808 2025-06-19,09:37:18.000,170,11068776,-795,0,1750325837,12668.399177269988,106.59193860000232,54302.92321704 2025-06-19,09:37:19.000,170,11068837,-795,0,1750325838,12668.298132620002,106.59193860000232,54302.81142312001 2025-06-19,09:37:20.000,170,11068808,-795,0,1750325839,12668.419386199988,106.6130859900004,54302.97212688 2025-06-19,09:37:21.000,170,11068799,-795,0,1750325840,12668.473276679993,106.55669294999825,54303.1887276 2025-06-19,09:37:22.000,170,11068731,-795,0,1750325841,12668.446331439998,106.52849643000081,54303.21667608001 2025-06-19,09:37:23.000,170,11068807,-795,0,1750325842,12668.419386199988,106.5143981700021,54303.19571472001 2025-06-19,09:37:24.000,170,11068801,-795,0,1750325843,12668.392440959993,106.4650542599993,54303.11186928 2025-06-19,09:37:25.000,170,11068826,-795,0,1750325844,12668.372232029993,106.47210338999867,54303.00007536001 2025-06-19,09:37:26.000,170,11068796,-635,0,1750325845,12668.480012989989,106.50029991000338,54303.02802384001 2025-06-19,09:37:27.000,170,11068810,-795,0,1750325846,12668.520430849989,106.47210338999867,54303.0140496 2025-06-19,09:37:28.000,170,11068790,-795,0,1750325847,12668.506958229998,106.45095600000059,54303.055972320006 2025-06-19,09:37:29.000,170,11068751,-795,0,1750325848,12668.466540369998,106.42275948000315,54302.9441784 2025-06-19,09:37:30.000,170,11068733,-795,0,1750325849,12668.392440959993,106.35931731000164,54303.09090792 2025-06-19,09:37:31.000,170,11068814,-795,0,1750325850,12668.439595129988,106.38751382999908,54303.1188564 2025-06-19,09:37:32.000,170,11068770,-795,0,1750325851,12668.513694539994,106.37341557000036,54303.16776624001 2025-06-19,09:37:33.000,170,11068812,-795,0,1750325852,12668.453067749993,106.38751382999908,54303.06295944 2025-06-19,09:37:34.000,170,11068811,-795,0,1750325853,12668.493485609994,106.366366440001,54302.867320080004 2025-06-19,09:37:35.000,170,11068812,-795,0,1750325854,12668.513694539994,106.35226818000228,54302.867320080004 2025-06-19,09:37:36.000,170,11068810,-795,0,1750325855,12668.480012989989,106.33816992000357,54302.804436 2025-06-19,09:37:37.000,170,11068767,-795,0,1750325856,12668.60126656999,106.3311207900042,54303.02802384001 2025-06-19,09:37:38.000,170,11068748,-795,0,1750325857,12668.574321329994,106.31702252999821,54303.19571472001 2025-06-19,09:37:39.000,170,11068781,-795,0,1750325858,12668.480012989989,106.31702252999821,54303.04898520001 2025-06-19,09:37:40.000,170,11068753,-795,0,1750325859,12668.567585019999,106.3311207900042,54303.16077912 2025-06-19,09:37:41.000,170,11068805,-795,0,1750325860,12668.567585019999,106.33816992000357,54303.11186928 2025-06-19,09:37:42.000,170,11068835,-795,0,1750325861,12668.66189335999,106.34521905000292,54303.035010960004 2025-06-19,09:37:43.000,170,11068793,-795,0,1750325862,12668.70231121999,106.366366440001,54303.07693368001 2025-06-19,09:37:44.000,170,11068803,-795,0,1750325863,12668.668629669999,106.38751382999908,54303.035010960004 2025-06-19,09:37:45.000,170,11068806,-795,0,1750325864,12668.68210228999,106.33816992000357,54302.90924280001 2025-06-19,09:37:46.000,170,11068755,-795,0,1750325865,12668.715783839994,106.3311207900042,54303.18174048 2025-06-19,09:37:47.000,170,11068827,-795,0,1750325866,12668.675365979994,106.38046469999972,54303.34943136 2025-06-19,09:37:48.000,170,11068811,-795,0,1750325867,12668.756201699995,106.33816992000357,54303.33545712001 2025-06-19,09:37:49.000,170,11068778,-795,0,1750325868,12668.655157049994,106.28882601000078,54303.13283064 2025-06-19,09:37:50.000,170,11068781,-795,0,1750325869,12668.72252014999,106.35226818000228,54303.07693368001 2025-06-19,09:37:51.000,170,11068790,-795,0,1750325870,12668.816828489995,106.33816992000357,54303.16776624001 2025-06-19,09:37:52.000,170,11068810,-795,0,1750325871,12668.837037419995,106.366366440001,54303.1188564 2025-06-19,09:37:53.000,170,11068837,-795,0,1750325872,12668.816828489995,106.366366440001,54303.18174048 2025-06-19,09:37:54.000,170,11068724,-795,0,1750325873,12668.82356479999,106.37341557000036,54303.24462456001 2025-06-19,09:37:55.000,170,11068751,-795,0,1750325874,12668.78314693999,106.33816992000357,54303.19571472001 2025-06-19,09:37:56.000,170,11068814,-795,0,1750325875,12668.87071897,106.35931731000164,54303.23763744 2025-06-19,09:37:57.000,170,11068833,-795,0,1750325876,12668.796619559995,106.35226818000228,54303.202701840004 2025-06-19,09:37:58.000,170,11068793,-795,0,1750325877,12668.816828489995,106.35931731000164,54303.07693368001 2025-06-19,09:37:59.000,170,11068799,-795,0,1750325878,12668.837037419995,106.35931731000164,54302.97212688 2025-06-19,09:38:00.000,170,11068838,-795,0,1750325879,12668.978499929995,106.39456295999844,54303.153792000005 2025-06-19,09:38:01.000,170,11068772,-795,0,1750325880,12669.039126719996,106.38046469999972,54303.26558592001 2025-06-19,09:38:02.000,170,11068744,-795,0,1750325881,12669.059335649996,106.40866122000443,54303.24462456001 2025-06-19,09:38:03.000,170,11068799,-795,0,1750325882,12669.07280827,106.37341557000036,54303.47519952 2025-06-19,09:38:04.000,170,11068813,-795,0,1750325883,12668.98523623999,106.42980861000251,54303.272573040005 2025-06-19,09:38:05.000,170,11068798,-795,0,1750325884,12669.01218148,106.38751382999908,54303.32847 2025-06-19,09:38:06.000,170,11068782,-795,0,1750325885,12669.11322613,106.45800512999995,54303.43327680001 2025-06-19,09:38:07.000,170,11068790,-795,0,1750325886,12669.200798159996,106.45095600000059,54303.391354080006 2025-06-19,09:38:08.000,170,11068792,-795,0,1750325887,12669.200798159996,106.49325078000402,54303.32847 2025-06-19,09:38:09.000,170,11068734,-795,0,1750325888,12669.11322613,106.45800512999995,54303.04898520001 2025-06-19,09:38:10.000,170,11068750,-795,0,1750325889,12669.200798159996,106.4650542599993,54303.18174048 2025-06-19,09:38:11.000,170,11068729,-795,0,1750325890,12669.167116609991,106.48620165000466,54303.49616088 2025-06-19,09:38:12.000,170,11068794,-795,0,1750325891,12669.281633879997,106.44390687000123,54303.559044960006 2025-06-19,09:38:13.000,170,11068808,-795,0,1750325892,12669.308579119992,106.49325078000402,54303.58000632001 2025-06-19,09:38:14.000,170,11068793,-795,0,1750325893,12669.227743399992,106.50029991000338,54303.48218664001 2025-06-19,09:38:15.000,170,11068784,-795,0,1750325894,12669.241216019997,106.53554556000017,54303.14680488001 2025-06-19,09:38:16.000,170,11068784,-795,0,1750325895,12669.348996979992,106.5143981700021,54303.41231544001 2025-06-19,09:38:17.000,170,11068761,-795,0,1750325896,12669.396151150002,106.53554556000017,54303.40532832 2025-06-19,09:38:18.000,170,11068721,-795,0,1750325897,12669.389414839992,106.54259468999953,54303.35641848 2025-06-19,09:38:20.000,170,11068845,-795,0,1750325899,12669.335524360002,106.5778403400036,54303.53109648001 2025-06-19,09:38:21.000,170,11068798,-795,0,1750325900,12669.443305319997,106.54964381999889,54303.62192904 2025-06-19,09:38:22.000,170,11068787,-795,0,1750325901,12669.295106500002,106.55669294999825,54303.49616088 2025-06-19,09:38:23.000,170,11068814,-795,0,1750325902,12669.362469599997,106.6130859900004,54303.47519952 2025-06-19,09:38:24.000,170,11068802,-795,0,1750325903,12669.369205909992,106.62013511999976,54303.440263920005 2025-06-19,09:38:25.000,170,11068789,-795,0,1750325904,12669.456777940002,106.59193860000232,54303.50314800001 2025-06-19,09:38:26.000,170,11068726,-795,0,1750325905,12669.517404730002,106.62718424999912,54303.42628968 2025-06-19,09:38:27.000,170,11068787,-795,0,1750325906,12669.544349969998,106.58488947000296,54303.48218664001 2025-06-19,09:38:28.000,170,11068799,-795,0,1750325907,12669.578031519988,106.59898773000168,54303.71974872001 2025-06-19,09:38:29.000,170,11068774,-795,0,1750325908,12669.551086279993,106.6130859900004,54303.54507072 2025-06-19,09:38:30.000,170,11068766,-795,0,1750325909,12669.557822590003,106.64128250999784,54303.62891616001 2025-06-19,09:38:31.000,170,11068838,-795,0,1750325910,12669.611713069993,106.65538077000383,54303.67782600001 2025-06-19,09:38:32.000,170,11068779,-795,0,1750325911,12669.706021409998,106.69767554999999,54303.607954800005 2025-06-19,09:38:33.000,170,11068774,-795,0,1750325912,12669.719494029989,106.69767554999999,54303.64987752001 2025-06-19,09:38:34.000,170,11068771,-795,0,1750325913,12669.692548789993,106.7117738099987,54303.58000632001 2025-06-19,09:38:35.000,170,11068810,-795,0,1750325914,12669.645394619998,106.7258720700047,54303.38436696001 2025-06-19,09:38:36.000,170,11068785,-795,0,1750325915,12669.625185689998,106.7258720700047,54303.62192904 2025-06-19,09:38:37.000,170,11068821,-795,0,1750325916,12669.631921999993,106.71882293999806,54303.62891616001 2025-06-19,09:38:38.000,170,11068803,-795,0,1750325917,12669.706021409998,106.7258720700047,54303.7826328 2025-06-19,09:38:39.000,170,11068755,-795,0,1750325918,12669.672339859993,106.69767554999999,54303.83154264 2025-06-19,09:38:40.000,170,11068791,-795,0,1750325919,12669.645394619998,106.76816685000085,54303.47519952 2025-06-19,09:38:41.000,170,11068751,-795,0,1750325920,12669.719494029989,106.76816685000085,54303.58000632001 2025-06-19,09:38:42.000,170,11068726,-795,0,1750325921,12669.786857129999,106.7611177200015,54303.62192904 2025-06-19,09:38:43.000,170,11068808,-795,0,1750325922,12669.739702959989,106.78931423999893,54303.62192904 2025-06-19,09:38:44.000,170,11068818,-795,0,1750325923,12669.685812479998,106.78226510999957,54303.83852976001 2025-06-19,09:38:45.000,170,11068819,-795,0,1750325924,12669.699285099989,106.73292120000406,54303.7127616 2025-06-19,09:38:46.000,170,11068778,-795,0,1750325925,12669.786857129999,106.77521598000021,54303.775645680005 2025-06-19,09:38:47.000,170,11068809,-795,0,1750325926,12669.84074760999,106.81046163000428,54303.97827216 2025-06-19,09:38:48.000,170,11068769,-795,0,1750325927,12669.90137439999,106.79636336999829,54303.73372296 2025-06-19,09:38:49.000,170,11068778,-795,0,1750325928,12669.894638089994,106.78226510999957,54303.68481312 2025-06-19,09:38:50.000,170,11068775,-795,0,1750325929,12669.793593439994,106.81046163000428,54303.489173760005 2025-06-19,09:38:51.000,170,11068814,-795,0,1750325930,12669.874429159994,106.80341249999765,54303.53109648001 2025-06-19,09:38:52.000,170,11068772,-795,0,1750325931,12669.88116546999,106.824559890003,54303.6428904 2025-06-19,09:38:53.000,170,11068777,-795,0,1750325932,12669.90137439999,106.77521598000021,54303.86647824001 2025-06-19,09:38:54.000,170,11068783,-795,0,1750325933,12669.84074760999,106.79636336999829,54303.76865856001 2025-06-19,09:38:55.000,170,11068742,-795,0,1750325934,12669.995682739995,106.79636336999829,54303.9573108 2025-06-19,09:38:56.000,170,11068809,-795,0,1750325935,12669.94852857,106.81046163000428,54303.74769720001 2025-06-19,09:38:57.000,170,11068748,-795,0,1750325936,12669.94179225999,106.83865815000172,54303.69180024 2025-06-19,09:38:58.000,170,11068788,-795,0,1750325937,12669.92158332999,106.76816685000085,54303.56603208 2025-06-19,09:38:59.000,170,11068768,-795,0,1750325938,12669.955264879995,106.80341249999765,54303.6428904 2025-06-19,09:39:00.000,170,11068792,-795,0,1750325939,12669.894638089994,106.7611177200015,54303.76167144 2025-06-19,09:39:01.000,170,11068796,-795,0,1750325940,12669.92158332999,106.74701946000278,54303.76167144 2025-06-19,09:39:02.000,170,11068838,-795,0,1750325941,12669.793593439994,106.76816685000085,54303.60096768001 2025-06-19,09:39:03.000,170,11068784,-795,0,1750325942,12669.887901779999,106.70472467999934,54303.78961992 2025-06-19,09:39:04.000,170,11068804,-795,0,1750325943,12670.00241904999,106.7258720700047,54303.726735840006 2025-06-19,09:39:05.000,170,11068806,-795,0,1750325944,12670.015891669995,106.69062642000063,54303.68481312 2025-06-19,09:39:06.000,170,11068772,-795,0,1750325945,12669.975473809995,106.70472467999934,54303.63590328 2025-06-19,09:39:07.000,170,11068790,-795,0,1750325946,12669.96200118999,106.67652816000191,54303.69878736001 2025-06-19,09:39:08.000,170,11068809,-795,0,1750325947,12669.935055949994,106.66242990000319,54303.775645680005 2025-06-19,09:39:09.000,170,11068806,-795,0,1750325948,12669.94179225999,106.65538077000383,54303.894426720006 2025-06-19,09:39:10.000,170,11068787,-795,0,1750325949,12669.98894643,106.65538077000383,54303.9573108 2025-06-19,09:39:11.000,170,11068807,-795,0,1750325950,12670.06304583999,106.67652816000191,54304.02019488 2025-06-19,09:39:12.000,170,11068796,-795,0,1750325951,12670.08999108,106.66242990000319,54303.91538808001 2025-06-19,09:39:13.000,170,11068737,-795,0,1750325952,12670.116936319995,106.66947903000255,54303.90840096 2025-06-19,09:39:14.000,170,11068786,-795,0,1750325953,12670.04957322,106.63423337999848,54303.85949112 2025-06-19,09:39:15.000,170,11068798,-795,0,1750325954,12670.02936429,106.59898773000168,54303.705774480004 2025-06-19,09:39:16.000,170,11068815,-795,0,1750325955,12670.04957322,106.60603686000104,54303.63590328 2025-06-19,09:39:17.000,170,11068797,-795,0,1750325956,12670.08999108,106.59193860000232,54303.873465360004 2025-06-19,09:39:18.000,170,11068805,-795,0,1750325957,12670.16409048999,106.59193860000232,54304.08307896001 2025-06-19,09:39:19.000,170,11068800,-795,0,1750325958,12670.197772039995,106.59898773000168,54303.99923352 2025-06-19,09:39:20.000,170,11068805,-795,0,1750325959,12670.15061787,106.58488947000296,54303.90141384 2025-06-19,09:39:21.000,170,11068757,-795,0,1750325960,12670.21124466,106.59193860000232,54303.7826328 2025-06-19,09:39:22.000,170,11068738,-795,0,1750325961,12670.27187145,106.55669294999825,54303.852504 2025-06-19,09:39:23.000,170,11068826,-795,0,1750325962,12670.298816689996,106.59898773000168,54303.852504 2025-06-19,09:39:24.000,170,11068803,-795,0,1750325963,12670.27187145,106.56374208000489,54303.775645680005 2025-06-19,09:39:25.000,170,11068811,-795,0,1750325964,12670.319025619996,106.55669294999825,54304.10404032001 2025-06-19,09:39:26.000,170,11068826,-795,0,1750325965,12670.278607759996,106.56374208000489,54304.01320776001 2025-06-19,09:39:27.000,170,11068799,-795,0,1750325966,12670.339234549996,106.57079121000424,54304.07609184 2025-06-19,09:39:28.000,170,11068816,-795,0,1750325967,12670.372916100001,106.5778403400036,54304.03416912001 2025-06-19,09:39:29.000,170,11068801,-795,0,1750325968,12670.480697059997,106.59193860000232,54303.95032368 2025-06-19,09:39:30.000,170,11068800,-795,0,1750325969,12670.399861339996,106.57079121000424,54303.81756840001 2025-06-19,09:39:31.000,170,11068779,-795,0,1750325970,12670.433542890001,106.6130859900004,54303.84551688001 2025-06-19,09:39:32.000,170,11068814,-795,0,1750325971,12670.453751820001,106.63423337999848,54303.824555520005 2025-06-19,09:39:33.000,170,11068810,-795,0,1750325972,12670.527851229992,106.59898773000168,54304.14596304 2025-06-19,09:39:34.000,170,11068788,-795,0,1750325973,12670.521114919997,106.59193860000232,54304.18788576 2025-06-19,09:39:35.000,170,11068815,-795,0,1750325974,12670.514378610002,106.58488947000296,54304.1669244 2025-06-19,09:39:36.000,170,11068797,-795,0,1750325975,12670.554796470002,106.58488947000296,54304.06910472 2025-06-19,09:39:37.000,170,11068776,-795,0,1750325976,12670.669313739993,106.6130859900004,54304.04814336 2025-06-19,09:39:38.000,170,11068820,-795,0,1750325977,12670.628895879992,106.62013511999976,54304.01320776001 2025-06-19,09:39:39.000,170,11068810,-795,0,1750325978,12670.669313739993,106.65538077000383,54303.96429792001 2025-06-19,09:39:40.000,170,11068789,-795,0,1750325979,12670.601950639997,106.64128250999784,54303.90840096 2025-06-19,09:39:41.000,170,11068790,-795,0,1750325980,12670.534587540002,106.66947903000255,54304.111027440005 2025-06-19,09:39:42.000,170,11068802,-795,0,1750325981,12670.487433369992,106.67652816000191,54303.894426720006 2025-06-19,09:39:43.000,170,11068819,-795,0,1750325982,12670.723204219998,106.68357729000127,54304.29967968001 2025-06-19,09:39:44.000,170,11068818,-795,0,1750325983,12670.696258980002,106.69767554999999,54304.36256376 2025-06-19,09:39:45.000,170,11068813,-795,0,1750325984,12670.750149459993,106.7258720700047,54304.05513048001 2025-06-19,09:39:46.000,170,11068789,-795,0,1750325985,12670.601950639997,106.69062642000063,54303.86647824001 2025-06-19,09:39:47.000,170,11068804,-795,0,1750325986,12670.608686949992,106.73292120000406,54303.90141384 2025-06-19,09:39:48.000,170,11068809,-795,0,1750325987,12670.635632190002,106.67652816000191,54303.90141384 2025-06-19,09:39:49.000,170,11068805,-795,0,1750325988,12670.682786359997,106.7258720700047,54304.29269256 2025-06-19,09:39:50.000,170,11068787,-795,0,1750325989,12670.622159569997,106.69767554999999,54304.13897592 2025-06-19,09:39:51.000,170,11068829,-795,0,1750325990,12670.729940529993,106.77521598000021,54304.29967968001 2025-06-19,09:39:52.000,170,11068802,-795,0,1750325991,12670.770358389993,106.78226510999957,54304.43243496 2025-06-19,09:39:53.000,170,11068825,-795,0,1750325992,12670.824248869998,106.78226510999957,54304.24378272 2025-06-19,09:39:54.000,170,11068761,-795,0,1750325993,12670.824248869998,106.78931423999893,54304.159937280005 2025-06-19,09:39:55.000,170,11068803,-795,0,1750325994,12670.743413149998,106.7611177200015,54304.027182 2025-06-19,09:39:56.000,170,11068781,-795,0,1750325995,12670.763622079998,106.80341249999765,54304.07609184 2025-06-19,09:39:57.000,170,11068806,-795,0,1750325996,12670.817512559988,106.7611177200015,54304.47435768 2025-06-19,09:39:58.000,170,11068784,-795,0,1750325997,12670.824248869998,106.78931423999893,54304.46038344 2025-06-19,09:39:59.000,170,11068821,-795,0,1750325998,12670.804039939998,106.80341249999765,54304.34160240001 2025-06-19,09:40:00.000,170,11068791,-755,0,1750325999,12670.770358389993,106.74701946000278,54304.32064104001 2025-06-19,09:40:01.000,170,11068783,-795,0,1750326000,12670.824248869998,106.84570728000108,54304.1669244 2025-06-19,09:40:02.000,170,11068815,-795,0,1750326001,12670.837721489988,106.79636336999829,54304.13897592 2025-06-19,09:40:03.000,170,11068820,-795,0,1750326002,12670.864666729998,106.78931423999893,54304.062117600006 2025-06-19,09:40:04.000,170,11068785,-795,0,1750326003,12670.864666729998,106.78931423999893,54304.08307896001 2025-06-19,09:40:05.000,170,11068820,-795,0,1750326004,12670.925293519998,106.79636336999829,54304.43243496 2025-06-19,09:40:06.000,170,11068810,-795,0,1750326005,12670.945502449998,106.80341249999765,54304.53724176001 2025-06-19,09:40:07.000,170,11068818,-795,0,1750326006,12670.918557209989,106.80341249999765,54304.397499360006 2025-06-19,09:40:08.000,170,11068799,-795,0,1750326007,12670.932029829994,106.81751076000364,54304.38352512 2025-06-19,09:40:09.000,170,11068750,-795,0,1750326008,12670.999392929989,106.81751076000364,54304.32064104001 2025-06-19,09:40:10.000,170,11068733,-795,0,1750326009,12670.871403039993,106.76816685000085,54303.992246400005 2025-06-19,09:40:11.000,170,11068784,-795,0,1750326010,12670.938766139989,106.824559890003,54304.159937280005 2025-06-19,09:40:12.000,170,11068797,-795,0,1750326011,12670.945502449998,106.83160902000236,54304.0970532 2025-06-19,09:40:13.000,170,11068788,-795,0,1750326012,12670.985920309999,106.80341249999765,54304.47435768 2025-06-19,09:40:14.000,170,11068806,-795,0,1750326013,12671.033074479994,106.79636336999829,54304.544228880004 2025-06-19,09:40:15.000,170,11068786,-795,0,1750326014,12671.019601859989,106.83160902000236,54304.46737056001 2025-06-19,09:40:16.000,170,11068789,-795,0,1750326015,12670.992656619994,106.824559890003,54304.32064104001 2025-06-19,09:40:17.000,170,11068738,-795,0,1750326016,12670.992656619994,106.84570728000108,54304.111027440005 2025-06-19,09:40:18.000,170,11068775,-795,0,1750326017,12671.073492339994,106.87390379999852,54304.25775696 2025-06-19,09:40:19.000,170,11068783,-795,0,1750326018,12671.10043757999,106.85275641000044,54304.229808480006 2025-06-19,09:40:20.000,170,11068761,-795,0,1750326019,12670.999392929989,106.88095292999787,54304.15295016001 2025-06-19,09:40:21.000,170,11068819,-795,0,1750326020,12670.992656619994,106.87390379999852,54304.32064104001 2025-06-19,09:40:22.000,170,11068851,-795,0,1750326021,12670.965711379999,106.87390379999852,54304.20186000001 2025-06-19,09:40:23.000,170,11068788,-795,0,1750326022,12671.10043757999,106.91619858000195,54304.57916448 2025-06-19,09:40:24.000,170,11068755,-795,0,1750326023,12671.113910199994,106.98668988000281,54304.53025464 2025-06-19,09:40:25.000,170,11068793,-795,0,1750326024,12671.113910199994,106.97964075000345,54304.27173120001 2025-06-19,09:40:26.000,170,11068759,-795,0,1750326025,12671.012865549994,107.00783727000089,54304.0970532 2025-06-19,09:40:27.000,170,11068727,-795,0,1750326026,12671.086964959999,107.02898465999897,54304.22282136001 2025-06-19,09:40:28.000,170,11068846,-795,0,1750326027,12671.12738282,107.04308291999769,54304.27173120001 2025-06-19,09:40:29.000,170,11068847,-795,0,1750326028,12671.14085543999,107.01488640000025,54304.52326752 2025-06-19,09:40:30.000,170,11068793,-795,0,1750326029,12671.046547099999,107.00783727000089,54304.327628160005 2025-06-19,09:40:31.000,170,11068810,-795,0,1750326030,12671.14759175,107.05718118000368,54304.46038344 2025-06-19,09:40:32.000,170,11068777,-795,0,1750326031,12671.22169115999,107.1065250899992,54304.63506144001 2025-06-19,09:40:33.000,170,11068769,-795,0,1750326032,12671.24190008999,107.11357421999855,54304.42544784 2025-06-19,09:40:34.000,170,11068781,-795,0,1750326033,12671.2486364,107.17701639000006,54304.376538000004 2025-06-19,09:40:35.000,170,11068781,-795,0,1750326034,12671.20148222999,107.14881987000263,54304.22282136001 2025-06-19,09:40:36.000,170,11068771,-795,0,1750326035,12671.214954849995,107.19816377999814,54304.24378272 2025-06-19,09:40:37.000,170,11068780,-795,0,1750326036,12671.28905426,107.18406551999942,54304.4813448 2025-06-19,09:40:38.000,170,11068765,-795,0,1750326037,12671.30926319,107.21226204000413,54304.64903568 2025-06-19,09:40:39.000,170,11068805,-795,0,1750326038,12671.275581639995,107.21226204000413,54304.52326752 2025-06-19,09:40:40.000,170,11068786,-795,0,1750326039,12671.36988998,107.25455682000029,54304.66999704 2025-06-19,09:40:41.000,170,11068753,-795,0,1750326040,12671.417044149995,107.28980247000436,54304.40448648 2025-06-19,09:40:42.000,170,11068773,-795,0,1750326041,12671.47093463,107.32504812000116,54304.43942208001 2025-06-19,09:40:43.000,170,11068795,-795,0,1750326042,12671.545034039991,107.33914637999987,54304.446409200005 2025-06-19,09:40:44.000,170,11068798,-795,0,1750326043,12671.55177035,107.3814411600033,54304.46038344 2025-06-19,09:40:45.000,170,11068820,-795,0,1750326044,12671.545034039991,107.38849029000266,54304.34858952001 2025-06-19,09:40:46.000,170,11068790,-795,0,1750326045,12671.51135249,107.40258855000138,54304.62807432 2025-06-19,09:40:47.000,170,11068805,-795,0,1750326046,12671.619133449996,107.38849029000266,54304.80973944 2025-06-19,09:40:48.000,170,11068788,-795,0,1750326047,12671.625869759991,107.45193246000417,54304.7957652 2025-06-19,09:40:49.000,170,11068833,-795,0,1750326048,12671.679760239997,107.39553942000202,54304.81672656 2025-06-19,09:40:50.000,170,11068768,-795,0,1750326049,12671.659551309996,107.46603072000289,54304.376538000004 2025-06-19,09:40:51.000,170,11068807,-795,0,1750326050,12671.679760239997,107.44488333000481,54304.43942208001 2025-06-19,09:40:52.000,170,11068831,-795,0,1750326051,12671.740387029997,107.44488333000481,54304.47435768 2025-06-19,09:40:53.000,170,11068812,-795,0,1750326052,12671.841431679997,107.45193246000417,54304.59313872 2025-06-19,09:40:54.000,170,11068797,-795,0,1750326053,12671.807750129992,107.49422724000033,54304.830700800005 2025-06-19,09:40:55.000,170,11068770,-795,0,1750326054,12671.868376919992,107.45898159000353,54304.85166216001 2025-06-19,09:40:56.000,170,11068821,-795,0,1750326055,12671.875113230002,107.48717811000097,54304.85166216001 2025-06-19,09:40:57.000,170,11068753,-795,0,1750326056,12671.942476329998,107.48012898000161,54304.96345608 2025-06-19,09:40:58.000,170,11068719,-795,0,1750326057,12671.908794779993,107.5153746299984,54304.65602280001 2025-06-19,09:40:59.000,170,11068757,-795,0,1750326058,12671.942476329998,107.48012898000161,54304.72589400001 2025-06-19,09:41:00.000,170,11068820,-795,0,1750326059,12671.848167989992,107.46603072000289,54304.57916448 2025-06-19,09:41:01.000,170,11068784,-795,0,1750326060,12671.854904300002,107.45898159000353,54304.55820312001 2025-06-19,09:41:02.000,170,11068792,-795,0,1750326061,12671.888585849993,107.49422724000033,54304.74685536 2025-06-19,09:41:03.000,170,11068772,-795,0,1750326062,12671.989630499993,107.47307985000225,54305.047301520004 2025-06-19,09:41:04.000,170,11068797,-795,0,1750326063,12671.922267399998,107.50127636999969,54305.03332728 2025-06-19,09:41:05.000,170,11068786,-795,0,1750326064,12672.009839429993,107.50127636999969,54305.09621136 2025-06-19,09:41:06.000,170,11068788,-795,0,1750326065,12671.949212639993,107.50127636999969,54304.879610640004 2025-06-19,09:41:07.000,170,11068764,-795,0,1750326066,12671.996366810003,107.48012898000161,54304.78877808 2025-06-19,09:41:08.000,170,11068828,-795,0,1750326067,12672.016575739988,107.50127636999969,54304.92852048 2025-06-19,09:41:09.000,170,11068762,-795,0,1750326068,12672.070466219993,107.47307985000225,54304.92153336001 2025-06-19,09:41:10.000,170,11068787,-795,0,1750326069,12672.003103119998,107.43783419999818,54304.80275232001 2025-06-19,09:41:11.000,170,11068803,-795,0,1750326070,12672.056993599988,107.47307985000225,54305.15210832 2025-06-19,09:41:12.000,170,11068799,-795,0,1750326071,12672.043520979998,107.45193246000417,54305.09621136 2025-06-19,09:41:13.000,170,11068803,-795,0,1750326072,12672.117620389989,107.45898159000353,54305.32678632001 2025-06-19,09:41:14.000,170,11068816,-795,0,1750326073,12672.056993599988,107.44488333000481,54305.18704392001 2025-06-19,09:41:15.000,170,11068822,-795,0,1750326074,12672.043520979998,107.43783419999818,54304.89358488001 2025-06-19,09:41:16.000,170,11068807,-795,0,1750326075,12671.989630499993,107.40963768000074,54304.92852048 2025-06-19,09:41:17.000,170,11068792,-795,0,1750326076,12672.070466219993,107.42373593999946,54304.98441744 2025-06-19,09:41:18.000,170,11068786,-795,0,1750326077,12672.050257289993,107.43078506999882,54305.01236592001 2025-06-19,09:41:19.000,170,11068806,-795,0,1750326078,12672.110884079993,107.45193246000417,54305.32678632001 2025-06-19,09:41:20.000,170,11068789,-795,0,1750326079,12672.144565629998,107.42373593999946,54305.44556736001 2025-06-19,09:41:21.000,170,11068821,-795,0,1750326080,12672.097411459989,107.4166868100001,54305.31281208 2025-06-19,09:41:22.000,170,11068659,-795,0,1750326081,12672.124356699998,107.37439203000395,54305.35473480001 2025-06-19,09:41:23.000,170,11068806,-795,0,1750326082,12672.131093009993,107.45193246000417,54305.18704392001 2025-06-19,09:41:24.000,170,11068800,-795,0,1750326083,12672.151301939994,107.45898159000353,54305.29883784 2025-06-19,09:41:25.000,170,11068793,-795,0,1750326084,12672.097411459989,107.4166868100001,54305.11018560001 2025-06-19,09:41:26.000,170,11068789,-795,0,1750326085,12672.137829319989,107.42373593999946,54305.1451212 2025-06-19,09:41:27.000,170,11068836,-795,0,1750326086,12672.164774559998,107.43078506999882,54305.55736128 2025-06-19,09:41:28.000,170,11068774,-795,0,1750326087,12672.158038249989,107.39553942000202,54305.56434840001 2025-06-19,09:41:29.000,170,11068771,-795,0,1750326088,12672.184983489999,107.40963768000074,54305.550374160004 2025-06-19,09:41:30.000,170,11068827,-795,0,1750326089,12672.050257289993,107.42373593999946,54305.30582496001 2025-06-19,09:41:31.000,170,11068754,-795,0,1750326090,12672.097411459989,107.47307985000225,54305.20800528001 2025-06-19,09:41:32.000,170,11068777,-795,0,1750326091,12672.097411459989,107.45193246000417,54305.22896664001 2025-06-19,09:41:33.000,170,11068807,-795,0,1750326092,12672.191719799994,107.4166868100001,54305.382683280004 2025-06-19,09:41:34.000,170,11068792,-795,0,1750326093,12672.097411459989,107.47307985000225,54305.18704392001 2025-06-19,09:41:35.000,170,11068776,-795,0,1750326094,12672.117620389989,107.45898159000353,54305.44556736001 2025-06-19,09:41:36.000,170,11068771,-795,0,1750326095,12672.137829319989,107.47307985000225,54305.53639992 2025-06-19,09:41:37.000,170,11068764,-795,0,1750326096,12672.097411459989,107.45898159000353,54305.47351584001 2025-06-19,09:41:38.000,170,11068757,-795,0,1750326097,12672.137829319989,107.43783419999818,54305.571335520006 2025-06-19,09:41:39.000,170,11068827,-795,0,1750326098,12672.211928729994,107.49422724000033,54305.30582496001 2025-06-19,09:41:40.000,170,11068761,-795,0,1750326099,12672.117620389989,107.49422724000033,54305.249928 2025-06-19,09:41:41.000,170,11068838,-795,0,1750326100,12672.144565629998,107.5153746299984,54305.18005680001 2025-06-19,09:41:42.000,170,11068766,-795,0,1750326101,12672.205192419999,107.50127636999969,54305.333773440005 2025-06-19,09:41:43.000,170,11068786,-635,0,1750326102,12672.25908289999,107.50832549999905,54305.65518096 2025-06-19,09:41:44.000,170,11068772,-795,0,1750326103,12672.265819209999,107.48012898000161,54305.6342196 2025-06-19,09:41:45.000,170,11068800,-795,0,1750326104,12672.286028139999,107.5153746299984,54305.66216808001 2025-06-19,09:41:46.000,170,11068800,-795,0,1750326105,12672.218665039989,107.48012898000161,54305.49447720001 2025-06-19,09:41:47.000,170,11068686,-795,0,1750326106,12672.272555519994,107.54357115000312,54305.34774768001 2025-06-19,09:41:48.000,170,11068775,-795,0,1750326107,12672.252346589994,107.57176767000055,54305.36870904 2025-06-19,09:41:49.000,170,11068786,-795,0,1750326108,12672.252346589994,107.55766941000184,54305.34774768001 2025-06-19,09:41:50.000,170,11068802,-795,0,1750326109,12672.225401349999,107.54357115000312,54305.34076056 2025-06-19,09:41:51.000,170,11068815,-795,0,1750326110,12672.245610279999,107.57176767000055,54305.599284 2025-06-19,09:41:52.000,170,11068778,-795,0,1750326111,12672.40054540999,107.54357115000312,54305.850820319996 2025-06-19,09:41:53.000,170,11068794,-795,0,1750326112,12672.40054540999,107.58586592999927,54305.82985896001 2025-06-19,09:41:54.000,170,11068835,-795,0,1750326113,12672.40054540999,107.57176767000055,54305.75300064 2025-06-19,09:41:55.000,170,11068780,-795,0,1750326114,12672.40054540999,107.63520984000206,54305.501464320005 2025-06-19,09:41:56.000,170,11068799,-795,0,1750326115,12672.36012754999,107.61406245000398,54305.3896704 2025-06-19,09:41:57.000,170,11068820,-795,0,1750326116,12672.27929182999,107.65635723000014,54305.235953760006 2025-06-19,09:41:58.000,170,11068827,-795,0,1750326117,12672.434226959995,107.61406245000398,54305.58530976 2025-06-19,09:41:59.000,170,11068772,-795,0,1750326118,12672.42075433999,107.63520984000206,54305.82287184 2025-06-19,09:42:00.000,170,11068815,-795,0,1750326119,12672.44096326999,107.61406245000398,54305.76697488 2025-06-19,09:42:01.000,170,11068812,-795,0,1750326120,12672.44096326999,107.65635723000014,54305.75998776001 2025-06-19,09:42:02.000,170,11068701,-795,0,1750326121,12672.48811744,107.70570114000293,54305.85780744001 2025-06-19,09:42:03.000,170,11068816,-795,0,1750326122,12672.474644819995,107.69865201000357,54305.620245360005 2025-06-19,09:42:04.000,170,11068782,-795,0,1750326123,12672.54874423,107.71275027000229,54305.62723248 2025-06-19,09:42:05.000,170,11068789,-795,0,1750326124,12672.434226959995,107.74094678999973,54305.47351584001 2025-06-19,09:42:06.000,170,11068815,-795,0,1750326125,12672.535271609995,107.7761924400038,54305.52242568001 2025-06-19,09:42:07.000,170,11068822,-795,0,1750326126,12672.575689469995,107.79029070000252,54305.76697488 2025-06-19,09:42:08.000,170,11068806,-795,0,1750326127,12672.60263470999,107.71275027000229,54306.03248544 2025-06-19,09:42:09.000,170,11068767,-795,0,1750326128,12672.60937102,107.74799591999908,54305.9835756 2025-06-19,09:42:10.000,170,11068780,-795,0,1750326129,12672.54200791999,107.68455375000485,54305.75300064 2025-06-19,09:42:11.000,170,11068833,-795,0,1750326130,12672.58242577999,107.71979940000165,54305.836846080005 2025-06-19,09:42:12.000,170,11068794,-795,0,1750326131,12672.64978888,107.71275027000229,54305.571335520006 2025-06-19,09:42:13.000,170,11068839,-795,0,1750326132,12672.66326149999,107.71979940000165,54305.69710368 2025-06-19,09:42:14.000,170,11068785,-795,0,1750326133,12672.723888289991,107.74799591999908,54305.73203928001 2025-06-19,09:42:15.000,170,11068840,-795,0,1750326134,12672.676734119996,107.74799591999908,54305.69011656001 2025-06-19,09:42:16.000,170,11068790,-795,0,1750326135,12672.636316259996,107.71979940000165,54305.906717280006 2025-06-19,09:42:17.000,170,11068762,-795,0,1750326136,12672.656525189996,107.70570114000293,54306.01152408 2025-06-19,09:42:18.000,170,11068797,-795,0,1750326137,12672.68347042999,107.71979940000165,54306.03248544 2025-06-19,09:42:19.000,170,11068783,-795,0,1750326138,12672.58242577999,107.74094678999973,54305.8438332 2025-06-19,09:42:20.000,170,11068783,-795,0,1750326139,12672.52179898999,107.70570114000293,54305.44556736001 2025-06-19,09:42:21.000,170,11068810,-795,0,1750326140,12672.60263470999,107.76914331000444,54305.718065040004 2025-06-19,09:42:22.000,170,11068813,-795,0,1750326141,12672.60937102,107.78324157000316,54305.599284 2025-06-19,09:42:23.000,170,11068851,-795,0,1750326142,12672.69020674,107.80438896000123,54305.87876880001 2025-06-19,09:42:24.000,170,11068832,-795,0,1750326143,12672.64305256999,107.78324157000316,54306.0883824 2025-06-19,09:42:25.000,170,11068777,-795,0,1750326144,12672.656525189996,107.7761924400038,54306.03947256 2025-06-19,09:42:26.000,170,11068775,-795,0,1750326145,12672.62957995,107.7620941799978,54306.06043392 2025-06-19,09:42:27.000,170,11068828,-795,0,1750326146,12672.64978888,107.76914331000444,54306.11633088001 2025-06-19,09:42:28.000,170,11068812,-795,0,1750326147,12672.636316259996,107.73389766000037,54305.87876880001 2025-06-19,09:42:29.000,170,11068789,-795,0,1750326148,12672.575689469995,107.71275027000229,54305.74601352 2025-06-19,09:42:30.000,170,11068834,-795,0,1750326149,12672.58242577999,107.726848530001,54305.71107792001 2025-06-19,09:42:31.000,170,11068815,-795,0,1750326150,12672.69020674,107.69865201000357,54305.906717280006 2025-06-19,09:42:32.000,170,11068803,-795,0,1750326151,12672.62957995,107.6634063599995,54306.03947256 2025-06-19,09:42:33.000,170,11068759,-795,0,1750326152,12672.717151979996,107.6634063599995,54306.25607328 2025-06-19,09:42:34.000,170,11068741,-795,0,1750326153,12672.703679359991,107.70570114000293,54306.17921496 2025-06-19,09:42:35.000,170,11068796,-795,0,1750326154,12672.764306149991,107.62111158000334,54306.20716344 2025-06-19,09:42:36.000,170,11068824,-795,0,1750326155,12672.66999781,107.59996418999799,54305.87876880001 2025-06-19,09:42:37.000,170,11068842,-795,0,1750326156,12672.69020674,107.60701332000463,54305.79492336 2025-06-19,09:42:38.000,170,11068772,-795,0,1750326157,12672.75083353,107.63520984000206,54306.04645968001 2025-06-19,09:42:39.000,170,11068781,-795,0,1750326158,12672.845141869991,107.59996418999799,54306.09536952001 2025-06-19,09:42:40.000,170,11068783,-795,0,1750326159,12672.7306246,107.6281607100027,54306.074408160006 2025-06-19,09:42:41.000,170,11068787,-795,0,1750326160,12672.811460320001,107.58586592999927,54306.242099040006 2025-06-19,09:42:42.000,170,11068798,-795,0,1750326161,12672.831669250001,107.5647185400012,54306.339918720005 2025-06-19,09:42:43.000,170,11068787,-795,0,1750326162,12672.878823419996,107.57881679999991,54306.31197024001 2025-06-19,09:42:44.000,170,11068809,-795,0,1750326163,12672.892296040001,107.60701332000463,54306.13030512 2025-06-19,09:42:45.000,170,11068813,-795,0,1750326164,12672.858614489996,107.5647185400012,54305.955627120005 2025-06-19,09:42:46.000,170,11068804,-795,0,1750326165,12672.939450209997,107.59996418999799,54306.004536960005 2025-06-19,09:42:47.000,170,11068809,-795,0,1750326166,12673.000076999997,107.55766941000184,54306.19318920001 2025-06-19,09:42:48.000,170,11068793,-795,0,1750326167,12673.040494859997,107.54357115000312,54306.221137680004 2025-06-19,09:42:49.000,170,11068760,-795,0,1750326168,12673.047231169992,107.5294728900044,54306.472674 2025-06-19,09:42:50.000,170,11068786,-795,0,1750326169,12672.973131760002,107.5647185400012,54306.27703464 2025-06-19,09:42:51.000,170,11068768,-795,0,1750326170,12673.060703789997,107.5153746299984,54306.31895736 2025-06-19,09:42:52.000,170,11068823,-795,0,1750326171,12673.006813309992,107.53652202000376,54306.25607328 2025-06-19,09:42:53.000,170,11068838,-795,0,1750326172,12673.060703789997,107.52242375999776,54306.06742104001 2025-06-19,09:42:54.000,170,11068786,-795,0,1750326173,12673.175221060003,107.55766941000184,54306.26306040001 2025-06-19,09:42:55.000,170,11068804,-795,0,1750326174,12673.215638919988,107.55062028000248,54306.34690584 2025-06-19,09:42:56.000,170,11068808,-795,0,1750326175,12673.202166299998,107.59291505999863,54306.33293160001 2025-06-19,09:42:57.000,170,11068764,-795,0,1750326176,12673.242584159998,107.57881679999991,54306.48664824 2025-06-19,09:42:58.000,170,11068810,-795,0,1750326177,12673.303210949998,107.58586592999927,54306.54953232001 2025-06-19,09:42:59.000,170,11068795,-795,0,1750326178,12673.330156189993,107.5647185400012,54306.52857096001 2025-06-19,09:43:00.000,170,11068766,-795,0,1750326179,12673.316683569989,107.57176767000055,54306.49363536 2025-06-19,09:43:01.000,170,11068847,-795,0,1750326180,12673.404255599999,107.59291505999863,54306.291008880005 2025-06-19,09:43:02.000,170,11068808,-795,0,1750326181,12673.424464529999,107.60701332000463,54306.339918720005 2025-06-19,09:43:03.000,170,11068772,-795,0,1750326182,12673.55919072999,107.6281607100027,54306.59145504 2025-06-19,09:43:04.000,170,11068824,-795,0,1750326183,12673.633290139995,107.67750461999822,54306.61940352001 2025-06-19,09:43:05.000,170,11068813,-795,0,1750326184,12673.66023537999,107.64930810000078,54306.82203 2025-06-19,09:43:06.000,170,11068759,-795,0,1750326185,12673.633290139995,107.6634063599995,54306.73119744 2025-06-19,09:43:07.000,170,11068771,-795,0,1750326186,12673.72086216999,107.6634063599995,54306.82901712 2025-06-19,09:43:08.000,170,11068815,-795,0,1750326187,12673.774752649995,107.726848530001,54306.91984968 2025-06-19,09:43:09.000,170,11068830,-795,0,1750326188,12673.84211574999,107.73389766000037,54306.82203 2025-06-19,09:43:10.000,170,11068815,-795,0,1750326189,12673.78148895999,107.75504504999844,54306.577480800006 2025-06-19,09:43:11.000,170,11068827,-795,0,1750326190,12673.896006229996,107.79029070000252,54306.745171680006 2025-06-19,09:43:12.000,170,11068810,-795,0,1750326191,12673.976841949996,107.83963460999803,54306.87792696 2025-06-19,09:43:13.000,170,11068768,-795,0,1750326192,12674.050941360001,107.82553634999931,54306.91984968 2025-06-19,09:43:14.000,170,11068727,-795,0,1750326193,12674.064413979992,107.83258547999867,54307.12247616001 2025-06-19,09:43:15.000,170,11068814,-795,0,1750326194,12674.071150290001,107.83963460999803,54306.9268368 2025-06-19,09:43:16.000,170,11068789,-795,0,1750326195,12674.077886599996,107.86078200000338,54307.01766936 2025-06-19,09:43:17.000,170,11068819,-795,0,1750326196,12674.125040769992,107.9101259099989,54307.010682240005 2025-06-19,09:43:18.000,170,11068783,-795,0,1750326197,12674.273239590002,107.9101259099989,54307.03164360001 2025-06-19,09:43:19.000,170,11068805,-795,0,1750326198,12674.313657450002,107.95946982000169,54307.01766936 2025-06-19,09:43:20.000,170,11068776,-795,0,1750326199,12674.125040769992,107.91717503999826,54306.521583839996 2025-06-19,09:43:21.000,170,11068769,-795,0,1750326200,12674.407965789993,107.9101259099989,54307.18536024 2025-06-19,09:43:22.000,170,11068769,-795,0,1750326201,12674.414702100003,107.91717503999826,54307.3809996 2025-06-19,09:43:23.000,170,11068807,-795,0,1750326202,12674.367547929993,107.9101259099989,54307.40894808001 2025-06-19,09:43:24.000,170,11068799,-795,0,1750326203,12674.320393759997,107.91717503999826,54307.37401248 2025-06-19,09:43:25.000,170,11068778,-795,0,1750326204,12674.293448520002,107.92422417000489,54307.54170336 2025-06-19,09:43:26.000,170,11068817,-795,0,1750326205,12674.367547929993,107.95242069000233,54307.54170336 2025-06-19,09:43:27.000,170,11068810,-795,0,1750326206,12674.407965789993,107.9735680800004,54307.54170336 2025-06-19,09:43:28.000,170,11068799,-795,0,1750326207,12674.360811619998,107.9101259099989,54307.30414128 2025-06-19,09:43:29.000,170,11068803,-795,0,1750326208,12674.401229479998,107.90307677999954,54307.19933448001 2025-06-19,09:43:30.000,170,11068801,-795,0,1750326209,12674.293448520002,107.8748802600021,54307.346064000005 2025-06-19,09:43:31.000,170,11068808,-795,0,1750326210,12674.381020549998,107.84668374000466,54307.43689656001 2025-06-19,09:43:32.000,170,11068821,-795,0,1750326211,12674.374284240002,107.86078200000338,54307.53471624001 2025-06-19,09:43:33.000,170,11068792,-795,0,1750326212,12674.394493170003,107.81143809000059,54307.64651016 2025-06-19,09:43:34.000,170,11068839,-795,0,1750326213,12674.401229479998,107.79733983000187,54307.49978064 2025-06-19,09:43:35.000,170,11068817,-795,0,1750326214,12674.246294349992,107.81143809000059,54307.394973840004 2025-06-19,09:43:36.000,170,11068834,-795,0,1750326215,12674.279975899997,107.74799591999908,54307.47183216 2025-06-19,09:43:37.000,170,11068782,-795,0,1750326216,12674.293448520002,107.78324157000316,54307.611574560004 2025-06-19,09:43:38.000,170,11068838,-795,0,1750326217,12674.300184829997,107.7620941799978,54307.730355600004 2025-06-19,09:43:39.000,170,11068785,-795,0,1750326218,12674.320393759997,107.71979940000165,54307.82118816001 2025-06-19,09:43:40.000,170,11068817,-795,0,1750326219,12674.279975899997,107.69865201000357,54307.70240712001 2025-06-19,09:43:41.000,170,11068795,-795,0,1750326220,12674.239558039997,107.70570114000293,54307.63952304 2025-06-19,09:43:42.000,170,11068819,-795,0,1750326221,12674.185667559992,107.70570114000293,54307.3809996 2025-06-19,09:43:43.000,170,11068789,-795,0,1750326222,12674.333866380002,107.726848530001,54307.6604844 2025-06-19,09:43:44.000,170,11068814,-795,0,1750326223,12674.306921139992,107.67045548999886,54307.62554880001 2025-06-19,09:43:45.000,170,11068815,-795,0,1750326224,12674.320393759997,107.69865201000357,54307.61856168 2025-06-19,09:43:46.000,170,11068817,-795,0,1750326225,12674.253030660002,107.6281607100027,54307.48580640001 2025-06-19,09:43:47.000,170,11068825,-795,0,1750326226,12674.293448520002,107.64225897000142,54307.73734272 2025-06-19,09:43:48.000,170,11068853,-795,0,1750326227,12674.293448520002,107.69865201000357,54307.65349728001 2025-06-19,09:43:49.000,170,11068800,-795,0,1750326228,12674.313657450002,107.64930810000078,54307.7652912 2025-06-19,09:43:50.000,170,11068835,-795,0,1750326229,12674.300184829997,107.62111158000334,54307.681445760005 2025-06-19,09:43:51.000,170,11068796,-795,0,1750326230,12674.401229479998,107.64225897000142,54307.632535920005 2025-06-19,09:43:52.000,170,11068830,-795,0,1750326231,12674.455119959988,107.59996418999799,54307.69542 2025-06-19,09:43:53.000,170,11068797,-795,0,1750326232,12674.488801509993,107.59291505999863,54307.71638136 2025-06-19,09:43:54.000,170,11068798,-795,0,1750326233,12674.488801509993,107.5647185400012,54307.66747152 2025-06-19,09:43:55.000,170,11068843,-795,0,1750326234,12674.394493170003,107.54357115000312,54307.70939424 2025-06-19,09:43:56.000,170,11068809,-795,0,1750326235,12674.482065199998,107.49422724000033,54307.779265440004 2025-06-19,09:43:57.000,170,11068762,-795,0,1750326236,12674.589846159994,107.50832549999905,54307.93996920001 2025-06-19,09:43:58.000,170,11068823,-795,0,1750326237,12674.589846159994,107.50832549999905,54308.02381464 2025-06-19,09:43:59.000,170,11068789,-795,0,1750326238,12674.569637229994,107.54357115000312,54307.611574560004 2025-06-19,09:44:00.000,170,11068807,-795,0,1750326239,12674.556164609989,107.48717811000097,54307.60458744001 2025-06-19,09:44:01.000,170,11068813,-795,0,1750326240,12674.643736639999,107.46603072000289,54307.63952304 2025-06-19,09:44:02.000,170,11068813,-795,0,1750326241,12674.663945569999,107.49422724000033,54307.779265440004 2025-06-19,09:44:03.000,170,11068831,-795,0,1750326242,12674.623527709999,107.5153746299984,54307.95394344 2025-06-19,09:44:04.000,170,11068799,-795,0,1750326243,12674.670681879994,107.48012898000161,54308.00984040001 2025-06-19,09:44:05.000,170,11068779,-795,0,1750326244,12674.589846159994,107.49422724000033,54307.919007840006 2025-06-19,09:44:06.000,170,11068813,-795,0,1750326245,12674.596582469989,107.44488333000481,54307.87009800001 2025-06-19,09:44:07.000,170,11068804,-795,0,1750326246,12674.657209259989,107.49422724000033,54307.70939424 2025-06-19,09:44:08.000,170,11068811,-795,0,1750326247,12674.75825390999,107.45898159000353,54307.93298208 2025-06-19,09:44:09.000,170,11068799,-795,0,1750326248,12674.751517599994,107.5153746299984,54307.87708512 2025-06-19,09:44:10.000,170,11068740,-795,0,1750326249,12674.690890809994,107.50127636999969,54307.681445760005 2025-06-19,09:44:11.000,170,11068799,-795,0,1750326250,12674.711099739994,107.52242375999776,54307.98887904001 2025-06-19,09:44:12.000,170,11068799,-795,0,1750326251,12674.76499022,107.54357115000312,54307.93996920001 2025-06-19,09:44:13.000,170,11068763,-795,0,1750326252,12674.751517599994,107.50127636999969,54308.03080176 2025-06-19,09:44:14.000,170,11068813,-795,0,1750326253,12674.85929855999,107.52242375999776,54308.1495828 2025-06-19,09:44:15.000,170,11068812,-795,0,1750326254,12674.86603487,107.5647185400012,54307.92599496 2025-06-19,09:44:16.000,170,11068777,-795,0,1750326255,12674.89971641999,107.55062028000248,54307.92599496 2025-06-19,09:44:17.000,170,11068755,-795,0,1750326256,12674.80540808,107.55766941000184,54307.71638136 2025-06-19,09:44:18.000,170,11068777,-795,0,1750326257,12674.832353319995,107.59996418999799,54307.80721392 2025-06-19,09:44:19.000,170,11068820,-795,0,1750326258,12674.86603487,107.58586592999927,54308.07272448 2025-06-19,09:44:20.000,170,11068791,-795,0,1750326259,12674.852562249995,107.60701332000463,54308.065737360004 2025-06-19,09:44:21.000,170,11068787,-755,0,1750326260,12674.791935459994,107.61406245000398,54307.72336848001 2025-06-19,09:44:22.000,170,11068812,-795,0,1750326261,12674.82561701,107.65635723000014,54307.946956320004 2025-06-19,09:44:23.000,170,11068775,-795,0,1750326262,12674.89971641999,107.69160288000421,54307.57663896001 2025-06-19,09:44:24.000,170,11068773,-795,0,1750326263,12675.06138785999,107.70570114000293,54307.967917680005 2025-06-19,09:44:25.000,170,11068734,-795,0,1750326264,12675.054651549995,107.69865201000357,54307.967917680005 2025-06-19,09:44:26.000,170,11068801,-795,0,1750326265,12675.10180571999,107.71275027000229,54307.98189192 2025-06-19,09:44:27.000,170,11068814,-795,0,1750326266,12675.06138785999,107.75504504999844,54308.135608560005 2025-06-19,09:44:28.000,170,11068744,-795,0,1750326267,12675.095069409996,107.7620941799978,54308.1495828 2025-06-19,09:44:29.000,170,11068797,-795,0,1750326268,12675.196114059996,107.74799591999908,54308.31028656 2025-06-19,09:44:30.000,170,11068795,-795,0,1750326269,12675.202850369991,107.81143809000059,54308.24740248001 2025-06-19,09:44:31.000,170,11068821,-795,0,1750326270,12675.250004540001,107.79029070000252,54308.10766008001 2025-06-19,09:44:32.000,170,11068809,-795,0,1750326271,12675.297158709996,107.7620941799978,54308.233428240004 2025-06-19,09:44:33.000,170,11068781,-795,0,1750326272,12675.337576569997,107.79029070000252,54308.1495828 2025-06-19,09:44:34.000,170,11068802,-795,0,1750326273,12675.317367639997,107.81848721999995,54308.19150552 2025-06-19,09:44:35.000,170,11068812,-795,0,1750326274,12675.310631330001,107.81848721999995,54308.17054416 2025-06-19,09:44:36.000,170,11068817,-795,0,1750326275,12675.330840260001,107.88897852000082,54308.282338080004 2025-06-19,09:44:37.000,170,11068826,-795,0,1750326276,12675.425148599992,107.88897852000082,54308.450028960004 2025-06-19,09:44:38.000,170,11068842,-795,0,1750326277,12675.391467050002,107.92422417000489,54308.519900160005 2025-06-19,09:44:39.000,170,11068769,-795,0,1750326278,12675.398203359997,107.92422417000489,54308.38015776 2025-06-19,09:44:40.000,170,11068823,-795,0,1750326279,12675.371258120002,107.93127330000425,54308.303299440006 2025-06-19,09:44:41.000,170,11068780,-795,0,1750326280,12675.418412289997,107.9735680800004,54308.352209280005 2025-06-19,09:44:42.000,170,11068743,-795,0,1750326281,12675.438621219997,107.9735680800004,54308.45701608 2025-06-19,09:44:43.000,170,11068815,-795,0,1750326282,12675.505984319992,107.99471546999848,54308.61073272001 2025-06-19,09:44:44.000,170,11068808,-795,0,1750326283,12675.499248009997,108.00881373000448,54308.72252664 2025-06-19,09:44:45.000,170,11068798,-795,0,1750326284,12675.431884910002,108.07225589999871,54308.519900160005 2025-06-19,09:44:46.000,170,11068818,-795,0,1750326285,12675.458830149997,108.09340329000406,54308.56182288001 2025-06-19,09:44:47.000,170,11068797,-795,0,1750326286,12675.492511700002,108.1215998100015,54308.470990320006 2025-06-19,09:44:48.000,170,11068778,-795,0,1750326287,12675.526193249993,108.12864894000086,54308.63169408001 2025-06-19,09:44:49.000,170,11068779,-795,0,1750326288,12675.559874799997,108.11455068000214,54308.638681200006 2025-06-19,09:44:50.000,170,11068756,-795,0,1750326289,12675.411675980002,108.17799285000365,54308.48496456 2025-06-19,09:44:51.000,170,11068817,-795,0,1750326290,12675.532929560002,108.23438588999852,54308.57579712 2025-06-19,09:44:52.000,170,11068807,-795,0,1750326291,12675.519456939997,108.185041980003,54308.785410720004 2025-06-19,09:44:53.000,170,11068810,-795,0,1750326292,12675.573347420002,108.24143501999788,54308.93214024 2025-06-19,09:44:54.000,170,11068825,-795,0,1750326293,12675.539665869997,108.26963154000259,54308.953101600004 2025-06-19,09:44:55.000,170,11068828,-795,0,1750326294,12675.553138490002,108.28372980000131,54308.82034632 2025-06-19,09:44:56.000,170,11068847,-795,0,1750326295,12675.546402179993,108.26963154000259,54308.62470696 2025-06-19,09:44:57.000,170,11068769,-795,0,1750326296,12675.532929560002,108.30487718999939,54308.68060392001 2025-06-19,09:44:58.000,170,11068789,-795,0,1750326297,12675.526193249993,108.29782806000003,54308.70156528 2025-06-19,09:44:59.000,170,11068833,-795,0,1750326298,12675.532929560002,108.30487718999939,54308.855281920005 2025-06-19,09:45:00.000,170,11068830,-795,0,1750326299,12675.505984319992,108.26963154000259,54308.96707584001 2025-06-19,09:45:01.000,170,11068803,-795,0,1750326300,12675.485775389992,108.32602458000474,54308.89720464001 2025-06-19,09:45:02.000,170,11068818,-795,0,1750326301,12675.532929560002,108.29077893000067,54308.8832304 2025-06-19,09:45:03.000,170,11068794,-795,0,1750326302,12675.667655759993,108.25553328000387,54308.91816600001 2025-06-19,09:45:04.000,170,11068818,-795,0,1750326303,12675.627237899993,108.24848415000451,54308.89021752 2025-06-19,09:45:05.000,170,11068836,-795,0,1750326304,12675.647446829993,108.24143501999788,54308.89021752 2025-06-19,09:45:06.000,170,11068777,-795,0,1750326305,12675.586820039993,108.26963154000259,54308.77842360001 2025-06-19,09:45:07.000,170,11068764,-795,0,1750326306,12675.667655759993,108.26963154000259,54308.84130768 2025-06-19,09:45:08.000,170,11068782,-795,0,1750326307,12675.667655759993,108.26258241000323,54309.09983112 2025-06-19,09:45:09.000,170,11068792,-795,0,1750326308,12675.681128379998,108.24143501999788,54309.15572808 2025-06-19,09:45:10.000,170,11068845,-795,0,1750326309,12675.600292659998,108.21323850000044,54309.03694704 2025-06-19,09:45:11.000,170,11068820,-795,0,1750326310,12675.667655759993,108.21323850000044,54309.11380536001 2025-06-19,09:45:12.000,170,11068772,-795,0,1750326311,12675.674392069988,108.24143501999788,54308.9880372 2025-06-19,09:45:13.000,170,11068826,-795,0,1750326312,12675.694600999988,108.24848415000451,54309.05092128 2025-06-19,09:45:14.000,170,11068815,-795,0,1750326313,12675.660919449998,108.2202876299998,54309.071882640004 2025-06-19,09:45:15.000,170,11068808,-795,0,1750326314,12675.694600999988,108.24848415000451,54308.89720464001 2025-06-19,09:45:16.000,170,11068779,-795,0,1750326315,12675.728282549993,108.24143501999788,54309.18367656001 2025-06-19,09:45:17.000,170,11068779,-795,0,1750326316,12675.788909339994,108.19914024000173,54309.27450912 2025-06-19,09:45:18.000,170,11068759,-795,0,1750326317,12675.815854579989,108.22733675999916,54309.32341896 2025-06-19,09:45:19.000,170,11068774,-795,0,1750326318,12675.809118269994,108.24848415000451,54309.309444720006 2025-06-19,09:45:20.000,170,11068778,-795,0,1750326319,12675.795645649989,108.23438588999852,54309.01598568001 2025-06-19,09:45:21.000,170,11068822,-795,0,1750326320,12675.822590889999,108.23438588999852,54309.0579084 2025-06-19,09:45:22.000,170,11068740,-795,0,1750326321,12675.667655759993,108.25553328000387,54309.071882640004 2025-06-19,09:45:23.000,170,11068845,-795,0,1750326322,12675.795645649989,108.25553328000387,54309.05092128 2025-06-19,09:45:24.000,170,11068819,-795,0,1750326323,12675.869745059994,108.23438588999852,54309.50508408 2025-06-19,09:45:25.000,170,11068834,-795,0,1750326324,12675.755227789989,108.24143501999788,54309.267522 2025-06-19,09:45:26.000,170,11068826,-795,0,1750326325,12675.761964099998,108.17094372000429,54309.29547048 2025-06-19,09:45:27.000,170,11068812,-795,0,1750326326,12675.869745059994,108.19209111000237,54309.5819424 2025-06-19,09:45:28.000,170,11068838,-795,0,1750326327,12675.849536129994,108.19914024000173,54309.30245760001 2025-06-19,09:45:29.000,170,11068777,-795,0,1750326328,12675.889953989994,108.19209111000237,54309.31643184 2025-06-19,09:45:30.000,170,11068805,-795,0,1750326329,12675.748491479993,108.13569807000022,54309.141753840006 2025-06-19,09:45:31.000,170,11068799,-795,0,1750326330,12675.809118269994,108.20618937000108,54309.141753840006 2025-06-19,09:45:32.000,170,11068759,-795,0,1750326331,12675.802381959998,108.17799285000365,54309.25354776001 2025-06-19,09:45:33.000,170,11068814,-795,0,1750326332,12675.815854579989,108.14979632999894,54309.49809696001 2025-06-19,09:45:34.000,170,11068792,-795,0,1750326333,12675.822590889999,108.13569807000022,54309.51905832001 2025-06-19,09:45:35.000,170,11068828,-795,0,1750326334,12675.795645649989,108.13569807000022,54309.46316136 2025-06-19,09:45:36.000,170,11068783,-795,0,1750326335,12675.788909339994,108.13569807000022,54309.358354560005 2025-06-19,09:45:37.000,170,11068758,-795,0,1750326336,12675.815854579989,108.10045242000342,54309.23258640001 2025-06-19,09:45:38.000,170,11068819,-795,0,1750326337,12675.903426609999,108.12864894000086,54309.309444720006 2025-06-19,09:45:39.000,170,11068813,-795,0,1750326338,12675.883217679999,108.16389458999765,54309.28149624001 2025-06-19,09:45:40.000,170,11068816,-795,0,1750326339,12675.815854579989,108.14979632999894,54309.21162504001 2025-06-19,09:45:41.000,170,11068831,-795,0,1750326340,12675.815854579989,108.10750155000278,54309.35136744001 2025-06-19,09:45:42.000,170,11068827,-795,0,1750326341,12675.721546239998,108.07930502999807,54309.17668944 2025-06-19,09:45:43.000,170,11068815,-795,0,1750326342,12675.89669029999,108.07930502999807,54309.623865120004 2025-06-19,09:45:44.000,170,11068826,-795,0,1750326343,12675.889953989994,108.06520676999935,54309.60290376 2025-06-19,09:45:45.000,170,11068788,-795,0,1750326344,12675.903426609999,108.10045242000342,54309.36534168 2025-06-19,09:45:46.000,170,11068838,-795,0,1750326345,12675.802381959998,108.0229119900032,54309.13476672001 2025-06-19,09:45:47.000,170,11068769,-795,0,1750326346,12675.809118269994,108.00881373000448,54309.20463792 2025-06-19,09:45:48.000,170,11068798,-795,0,1750326347,12675.822590889999,107.98766633999912,54309.35136744001 2025-06-19,09:45:49.000,170,11068804,-795,0,1750326348,12675.822590889999,107.96651895000105,54309.55399392 2025-06-19,09:45:50.000,170,11068819,-795,0,1750326349,12675.741755169998,107.86078200000338,54309.288483360004 2025-06-19,09:45:51.000,170,11068795,-795,0,1750326350,12675.836063509989,107.88897852000082,54309.477135600006 2025-06-19,09:45:52.000,170,11068789,-795,0,1750326351,12675.856272439989,107.84668374000466,54309.54001968 2025-06-19,09:45:53.000,170,11068805,-795,0,1750326352,12675.903426609999,107.83258547999867,54309.29547048 2025-06-19,09:45:54.000,170,11068742,-795,0,1750326353,12675.802381959998,107.74799591999908,54309.08585688001 2025-06-19,09:45:55.000,170,11068795,-795,0,1750326354,12675.788909339994,107.74799591999908,54309.16970232 2025-06-19,09:45:56.000,170,11068812,-795,0,1750326355,12675.701337309998,107.726848530001,54309.0579084 2025-06-19,09:45:57.000,170,11068758,-795,0,1750326356,12675.687864689993,107.69865201000357,54309.22559928 2025-06-19,09:45:58.000,170,11068844,-795,0,1750326357,12675.795645649989,107.69865201000357,54309.46316136 2025-06-19,09:45:59.000,170,11068768,-795,0,1750326358,12675.768700409993,107.67045548999886,54309.428225760006 2025-06-19,09:46:00.000,170,11068846,-795,0,1750326359,12675.735018859988,107.61406245000398,54309.40027728001 2025-06-19,09:46:01.000,170,11068830,-795,0,1750326360,12675.721546239998,107.62111158000334,54309.04393416001 2025-06-19,09:46:02.000,170,11068646,-795,0,1750326361,12675.728282549993,107.6281607100027,54309.05092128 2025-06-19,09:46:03.000,170,11068833,-795,0,1750326362,12675.741755169998,107.64930810000078,54309.08585688001 2025-06-19,09:46:04.000,170,11068858,-795,0,1750326363,12675.681128379998,107.59996418999799,54309.0579084 2025-06-19,09:46:05.000,170,11068799,-795,0,1750326364,12675.593556350002,107.59291505999863,54309.17668944 2025-06-19,09:46:06.000,170,11068831,-795,0,1750326365,12675.553138490002,107.5647185400012,54309.17668944 2025-06-19,09:46:07.000,170,11068842,-795,0,1750326366,12675.627237899993,107.59291505999863,54309.37931592001 2025-06-19,09:46:08.000,170,11068876,-795,0,1750326367,12675.613765280003,107.57176767000055,54309.35136744001 2025-06-19,09:46:09.000,170,11068778,-795,0,1750326368,12675.660919449998,107.64225897000142,54309.071882640004 2025-06-19,09:46:10.000,170,11068788,-795,0,1750326369,12675.559874799997,107.64930810000078,54308.8832304 2025-06-19,09:46:11.000,170,11068810,-795,0,1750326370,12675.559874799997,107.6634063599995,54308.89720464001 2025-06-19,09:46:12.000,170,11068728,-795,0,1750326371,12675.580083729998,107.6634063599995,54308.84130768 2025-06-19,09:46:13.000,170,11068786,-795,0,1750326372,12675.633974210003,107.67045548999886,54309.24656064 2025-06-19,09:46:14.000,170,11068806,-755,0,1750326373,12675.694600999988,107.69160288000421,54309.24656064 2025-06-19,09:46:15.000,170,11068791,-795,0,1750326374,12675.600292659998,107.73389766000037,54309.03694704 2025-06-19,09:46:16.000,170,11068830,-795,0,1750326375,12675.728282549993,107.74094678999973,54309.32341896 2025-06-19,09:46:17.000,170,11068802,-795,0,1750326376,12675.788909339994,107.75504504999844,54309.06489552001 2025-06-19,09:46:18.000,170,11068792,-795,0,1750326377,12675.815854579989,107.7761924400038,54309.022972800005 2025-06-19,09:46:19.000,170,11068825,-795,0,1750326378,12675.863008749999,107.84668374000466,54309.09983112 2025-06-19,09:46:20.000,170,11068832,-795,0,1750326379,12675.869745059994,107.83258547999867,54308.99502432001 2025-06-19,09:46:21.000,170,11068804,-795,0,1750326380,12675.856272439989,107.86783113000274,54309.24656064 2025-06-19,09:46:22.000,170,11068797,-795,0,1750326381,12675.903426609999,107.89602765000018,54309.267522 2025-06-19,09:46:23.000,170,11068783,-795,0,1750326382,12675.943844469999,107.93127330000425,54309.34438032 2025-06-19,09:46:24.000,170,11068777,-795,0,1750326383,12675.95731708999,107.96651895000105,54309.35136744001 2025-06-19,09:46:25.000,170,11068796,-795,0,1750326384,12675.930371849994,108.00176459999784,54309.0579084 2025-06-19,09:46:26.000,170,11068807,-795,0,1750326385,12675.990998639994,108.01586286000384,54309.10681824 2025-06-19,09:46:27.000,170,11068749,-795,0,1750326386,12676.04488912,108.05815763999999,54309.24656064 2025-06-19,09:46:28.000,170,11068795,-795,0,1750326387,12676.08530698,108.10045242000342,54309.17668944 2025-06-19,09:46:29.000,170,11068839,-795,0,1750326388,12676.112252219995,108.14274719999958,54309.428225760006 2025-06-19,09:46:30.000,170,11068802,-795,0,1750326389,12676.02468019,108.14979632999894,54309.21162504001 2025-06-19,09:46:31.000,170,11068843,-795,0,1750326390,12676.071834359995,108.24848415000451,54309.46316136 2025-06-19,09:46:32.000,170,11068831,-795,0,1750326391,12676.13919745999,108.28372980000131,54309.65880072 2025-06-19,09:46:33.000,170,11068782,-795,0,1750326392,12676.13919745999,108.3330737100041,54309.407264400004 2025-06-19,09:46:34.000,170,11068747,-795,0,1750326393,12676.11898852999,108.38241761999961,54309.41425152 2025-06-19,09:46:35.000,170,11068804,-795,0,1750326394,12676.03815280999,108.38946674999897,54309.27450912 2025-06-19,09:46:36.000,170,11068781,-795,0,1750326395,12676.08530698,108.43881066000176,54309.32341896 2025-06-19,09:46:37.000,170,11068842,-795,0,1750326396,12676.051625429995,108.53749848000007,54309.30245760001 2025-06-19,09:46:38.000,170,11068806,-795,0,1750326397,12676.112252219995,108.54454760999943,54309.6518136 2025-06-19,09:46:39.000,170,11068824,-795,0,1750326398,12676.14593377,108.5797932600035,54309.68674920001 2025-06-19,09:46:40.000,170,11068799,-795,0,1750326399,12676.06509805,108.6150389100003,54309.60290376 2025-06-19,09:46:41.000,170,11068813,-795,0,1750326400,12676.152670079995,108.62913716999901,54309.77758176 2025-06-19,09:46:42.000,170,11068776,-795,0,1750326401,12676.14593377,108.65028456000437,54309.67277496 2025-06-19,09:46:43.000,170,11068800,-795,0,1750326402,12676.092043289995,108.68553021000116,54309.477135600006 2025-06-19,09:46:44.000,170,11068838,-795,0,1750326403,12676.112252219995,108.72077585999796,54309.456174240004 2025-06-19,09:46:45.000,170,11068795,-795,0,1750326404,12676.08530698,108.72077585999796,54309.36534168 2025-06-19,09:46:46.000,170,11068808,-795,0,1750326405,12676.071834359995,108.69962846999988,54309.58892952001 2025-06-19,09:46:47.000,170,11068778,-795,0,1750326406,12676.15940638999,108.74897238000267,54309.80553024001 2025-06-19,09:46:48.000,170,11068816,-795,0,1750326407,12676.193087939995,108.74897238000267,54309.8264916 2025-06-19,09:46:49.000,170,11068788,-795,0,1750326408,12676.13919745999,108.72782499000459,54309.812517360006 2025-06-19,09:46:50.000,170,11068714,-795,0,1750326409,12676.031416499995,108.73487412000395,54309.3723288 2025-06-19,09:46:51.000,170,11068799,-795,0,1750326410,12676.07857066999,108.69962846999988,54309.47014848001 2025-06-19,09:46:52.000,170,11068807,-795,0,1750326411,12676.06509805,108.7137267299986,54309.49809696001 2025-06-19,09:46:53.000,170,11068806,-795,0,1750326412,12676.05836173999,108.73487412000395,54309.56796816001 2025-06-19,09:46:54.000,170,11068826,-795,0,1750326413,12675.95731708999,108.68553021000116,54309.63085224 2025-06-19,09:46:55.000,170,11068818,-795,0,1750326414,12676.031416499995,108.68553021000116,54309.83347872001 2025-06-19,09:46:56.000,170,11068807,-795,0,1750326415,12675.943844469999,108.72077585999796,54309.742646160004 2025-06-19,09:46:57.000,170,11068754,-795,0,1750326416,12675.910162919994,108.68553021000116,54309.742646160004 2025-06-19,09:46:58.000,170,11068739,-795,0,1750326417,12675.950580779994,108.69962846999988,54309.55399392 2025-06-19,09:46:59.000,170,11068794,-795,0,1750326418,12675.903426609999,108.66438282000308,54309.51905832001 2025-06-19,09:47:00.000,170,11068815,-795,0,1750326419,12675.802381959998,108.62913716999901,54309.43521288 2025-06-19,09:47:01.000,170,11068808,-795,0,1750326420,12675.809118269994,108.59389152000222,54309.37931592001 2025-06-19,09:47:02.000,170,11068800,-795,0,1750326421,12675.775436719989,108.6150389100003,54309.46316136 2025-06-19,09:47:03.000,170,11068771,-795,0,1750326422,12675.802381959998,108.59389152000222,54309.71469768001 2025-06-19,09:47:04.000,170,11068806,-795,0,1750326423,12675.802381959998,108.6150389100003,54309.791556000004 2025-06-19,09:47:05.000,170,11068783,-795,0,1750326424,12675.687864689993,108.58684239000286,54309.63783936001 2025-06-19,09:47:06.000,170,11068759,-795,0,1750326425,12675.755227789989,108.62913716999901,54309.5120712 2025-06-19,09:47:07.000,170,11068739,-795,0,1750326426,12675.674392069988,108.60094065000158,54309.3373932 2025-06-19,09:47:08.000,170,11068835,-795,0,1750326427,12675.580083729998,108.57274413000414,54309.14874096 2025-06-19,09:47:09.000,170,11068774,-795,0,1750326428,12675.620501589998,108.53749848000007,54309.21861216 2025-06-19,09:47:10.000,170,11068804,-795,0,1750326429,12675.553138490002,108.55864586999814,54309.260534880006 2025-06-19,09:47:11.000,170,11068788,-795,0,1750326430,12675.559874799997,108.50930196000263,54309.526045440005 2025-06-19,09:47:12.000,170,11068782,-795,0,1750326431,12675.452093840002,108.4670071799992,54309.40027728001 2025-06-19,09:47:13.000,170,11068764,-795,0,1750326432,12675.479039079997,108.4670071799992,54309.37931592001 2025-06-19,09:47:14.000,170,11068773,-795,0,1750326433,12675.438621219997,108.48815457000455,54309.56796816001 2025-06-19,09:47:15.000,170,11068805,-795,0,1750326434,12675.431884910002,108.45290892000048,54309.18367656001 2025-06-19,09:47:16.000,170,11068873,-795,0,1750326435,12675.452093840002,108.45995804999984,54309.31643184 2025-06-19,09:47:17.000,170,11068764,-795,0,1750326436,12675.324103949992,108.44585979000112,54309.190663680005 2025-06-19,09:47:18.000,170,11068838,-795,0,1750326437,12675.243268229991,108.4317615300024,54309.21162504001 2025-06-19,09:47:19.000,170,11068773,-795,0,1750326438,12675.371258120002,108.37536849000026,54309.595916640006 2025-06-19,09:47:20.000,170,11068778,-795,0,1750326439,12675.229795610001,108.39651587999833,54309.43521288 2025-06-19,09:47:21.000,170,11068755,-795,0,1750326440,12675.256740849996,108.37536849000026,54309.41425152 2025-06-19,09:47:22.000,170,11068790,-795,0,1750326441,12675.263477159991,108.3330737100041,54309.49809696001 2025-06-19,09:47:23.000,170,11068734,-795,0,1750326442,12675.14895989,108.3189754499981,54309.06489552001 2025-06-19,09:47:24.000,170,11068731,-795,0,1750326443,12675.250004540001,108.3189754499981,54309.239573520004 2025-06-19,09:47:25.000,170,11068825,-795,0,1750326444,12675.162432509991,108.27668067000195,54309.260534880006 2025-06-19,09:47:26.000,170,11068804,-795,0,1750326445,12675.175905129996,108.26963154000259,54309.239573520004 2025-06-19,09:47:27.000,170,11068772,-795,0,1750326446,12675.16916882,108.2202876299998,54309.4422 2025-06-19,09:47:28.000,170,11068797,-795,0,1750326447,12675.243268229991,108.20618937000108,54309.58892952001 2025-06-19,09:47:29.000,170,11068758,-795,0,1750326448,12675.223059299991,108.17799285000365,54309.574955280004 2025-06-19,09:47:30.000,170,11068803,-795,0,1750326449,12675.034442619995,108.2202876299998,54309.35136744001 2025-06-19,09:47:31.000,170,11068802,-795,0,1750326450,12675.115278339996,108.185041980003,54309.14874096 2025-06-19,09:47:32.000,170,11068762,-795,0,1750326451,12675.08159678999,108.19914024000173,54309.120792480004 2025-06-19,09:47:33.000,170,11068778,-795,0,1750326452,12675.12201464999,108.17094372000429,54309.260534880006 2025-06-19,09:47:34.000,170,11068772,-795,0,1750326453,12675.10180571999,108.14979632999894,54309.260534880006 2025-06-19,09:47:35.000,170,11068794,-795,0,1750326454,12675.02096999999,108.11455068000214,54309.190663680005 2025-06-19,09:47:36.000,170,11068773,-795,0,1750326455,12675.054651549995,108.11455068000214,54309.25354776001 2025-06-19,09:47:37.000,170,11068791,-795,0,1750326456,12675.14895989,108.10045242000342,54309.456174240004 2025-06-19,09:47:38.000,170,11068761,-795,0,1750326457,12675.10854203,108.10750155000278,54309.35136744001 2025-06-19,09:47:39.000,170,11068793,-795,0,1750326458,12675.095069409996,108.10750155000278,54309.09983112 2025-06-19,09:47:40.000,170,11068825,-795,0,1750326459,12675.02096999999,108.11455068000214,54309.01598568001 2025-06-19,09:47:41.000,170,11068803,-795,0,1750326460,12674.96707952,108.11455068000214,54308.8832304 2025-06-19,09:47:42.000,170,11068842,-795,0,1750326461,12674.96707952,108.11455068000214,54308.86925616 2025-06-19,09:47:43.000,170,11068800,-795,0,1750326462,12675.054651549995,108.07930502999807,54309.38630304 2025-06-19,09:47:44.000,170,11068809,-795,0,1750326463,12675.014233689995,108.10045242000342,54309.309444720006 2025-06-19,09:47:45.000,170,11068789,-795,0,1750326464,12674.994024759995,108.07225589999871,54309.34438032 2025-06-19,09:47:46.000,170,11068785,-795,0,1750326465,12674.892980109995,108.07225589999871,54309.022972800005 2025-06-19,09:47:47.000,170,11068796,-795,0,1750326466,12674.953606899995,108.10750155000278,54308.91117888 2025-06-19,09:47:48.000,170,11068695,-795,0,1750326467,12674.953606899995,108.13569807000022,54308.82034632 2025-06-19,09:47:49.000,170,11068784,-795,0,1750326468,12674.96034320999,108.17094372000429,54309.00201144 2025-06-19,09:47:50.000,170,11068788,-795,0,1750326469,12674.87950748999,108.17799285000365,54308.806372080006 2025-06-19,09:47:51.000,170,11068802,-755,0,1750326470,12674.94687059,108.2202876299998,54309.14874096 2025-06-19,09:47:52.000,170,11068775,-795,0,1750326471,12675.014233689995,108.22733675999916,54309.260534880006 2025-06-19,09:47:53.000,170,11068773,-795,0,1750326472,12674.98055213999,108.25553328000387,54309.23258640001 2025-06-19,09:47:54.000,170,11068814,-795,0,1750326473,12674.94687059,108.23438588999852,54309.16970232 2025-06-19,09:47:55.000,170,11068801,-795,0,1750326474,12674.87950748999,108.22733675999916,54308.68060392001 2025-06-19,09:47:56.000,170,11068813,-795,0,1750326475,12674.83908962999,108.27668067000195,54308.743488 2025-06-19,09:47:57.000,170,11068790,-795,0,1750326476,12674.83908962999,108.31192631999875,54308.70855240001 2025-06-19,09:47:58.000,170,11068776,-795,0,1750326477,12674.892980109995,108.3330737100041,54308.8832304 2025-06-19,09:47:59.000,170,11068792,-795,0,1750326478,12674.913189039995,108.34717197000282,54309.08585688001 2025-06-19,09:48:00.000,170,11068741,-795,0,1750326479,12674.872771179995,108.37536849000026,54309.120792480004 2025-06-19,09:48:01.000,170,11068830,-795,0,1750326480,12674.71783604999,108.31192631999875,54308.687591040005 2025-06-19,09:48:02.000,170,11068723,-795,0,1750326481,12674.852562249995,108.36127023000154,54309.0579084 2025-06-19,09:48:03.000,170,11068780,-795,0,1750326482,12674.82561701,108.43881066000176,54308.93912736 2025-06-19,09:48:04.000,170,11068776,-795,0,1750326483,12674.79867176999,108.50225283000327,54308.82733344001 2025-06-19,09:48:05.000,170,11068788,-795,0,1750326484,12674.76499022,108.48110543999792,54308.743488 2025-06-19,09:48:06.000,170,11068808,-795,0,1750326485,12674.69762711999,108.55864586999814,54308.71553952 2025-06-19,09:48:07.000,170,11068786,-795,0,1750326486,12674.71783604999,108.54454760999943,54308.86226904 2025-06-19,09:48:08.000,170,11068801,-795,0,1750326487,12674.73804497999,108.53749848000007,54309.04393416001 2025-06-19,09:48:09.000,170,11068789,-795,0,1750326488,12674.670681879994,108.55864586999814,54309.06489552001 2025-06-19,09:48:10.000,170,11068692,-795,0,1750326489,12674.556164609989,108.63618629999837,54308.79239784 2025-06-19,09:48:11.000,170,11068791,-795,0,1750326490,12674.576373539989,108.62208803999965,54308.86925616 2025-06-19,09:48:12.000,170,11068736,-795,0,1750326491,12674.556164609989,108.67143195000244,54308.617719840004 2025-06-19,09:48:13.000,170,11068822,-795,0,1750326492,12674.502274129998,108.6784810800018,54308.638681200006 2025-06-19,09:48:14.000,170,11068770,-795,0,1750326493,12674.542691989998,108.7137267299986,54308.806372080006 2025-06-19,09:48:15.000,170,11068814,-795,0,1750326494,12674.569637229994,108.65733369000372,54308.83432056 2025-06-19,09:48:16.000,170,11068800,-795,0,1750326495,12674.488801509993,108.69257934000052,54308.99502432001 2025-06-19,09:48:17.000,170,11068810,-795,0,1750326496,12674.421438409998,108.69962846999988,54308.86226904 2025-06-19,09:48:18.000,170,11068744,-795,0,1750326497,12674.461856269998,108.69257934000052,54308.87624328001 2025-06-19,09:48:19.000,170,11068800,-795,0,1750326498,12674.441647339998,108.7137267299986,54308.93912736 2025-06-19,09:48:20.000,170,11068818,-795,0,1750326499,12674.313657450002,108.75602151000203,54308.54086152001 2025-06-19,09:48:21.000,170,11068825,-795,0,1750326500,12674.320393759997,108.75602151000203,54308.54784864 2025-06-19,09:48:22.000,170,11068799,-795,0,1750326501,12674.253030660002,108.74897238000267,54308.49195168001 2025-06-19,09:48:23.000,170,11068824,-795,0,1750326502,12674.293448520002,108.75602151000203,54308.62470696 2025-06-19,09:48:24.000,170,11068778,-795,0,1750326503,12674.253030660002,108.75602151000203,54308.71553952 2025-06-19,09:48:25.000,170,11068783,-795,0,1750326504,12674.185667559992,108.79126715999882,54308.785410720004 2025-06-19,09:48:26.000,170,11068799,-795,0,1750326505,12673.976841949996,108.84061107000161,54308.55483576 2025-06-19,09:48:27.000,170,11068822,-795,0,1750326506,12674.064413979992,108.84061107000161,54308.59675848 2025-06-19,09:48:28.000,170,11068777,-795,0,1750326507,12674.064413979992,108.8265128100029,54308.54086152001 2025-06-19,09:48:29.000,170,11068794,-795,0,1750326508,12674.037468739996,108.85470933000033,54308.38714488 2025-06-19,09:48:30.000,170,11068796,-795,0,1750326509,12673.97010564,108.81946368000354,54308.21246688 2025-06-19,09:48:31.000,170,11068818,-795,0,1750326510,12673.936424089996,108.84061107000161,54308.20547976001 2025-06-19,09:48:32.000,170,11068804,-795,0,1750326511,12673.990314570001,108.85470933000033,54308.44304184001 2025-06-19,09:48:33.000,170,11068791,-795,0,1750326512,12673.922951469991,108.84061107000161,54308.50592592 2025-06-19,09:48:34.000,170,11068832,-795,0,1750326513,12673.82190681999,108.81946368000354,54308.45701608 2025-06-19,09:48:35.000,170,11068802,-795,0,1750326514,12673.68044430999,108.83356194000226,54308.254389600006 2025-06-19,09:48:36.000,170,11068785,-795,0,1750326515,12673.68044430999,108.8265128100029,54308.044776 2025-06-19,09:48:37.000,170,11068792,-795,0,1750326516,12673.55919072999,108.87585671999841,54307.92599496 2025-06-19,09:48:38.000,170,11068831,-795,0,1750326517,12673.55919072999,108.88290584999777,54308.135608560005 2025-06-19,09:48:39.000,170,11068758,-795,0,1750326518,12673.464882389999,108.90405324000312,54308.016827520005 2025-06-19,09:48:40.000,170,11068862,-795,0,1750326519,12673.390782979994,108.8899549800044,54307.898046480004 2025-06-19,09:48:41.000,170,11068822,-795,0,1750326520,12673.377310359989,108.91110237000248,54308.05176312 2025-06-19,09:48:42.000,170,11068762,-795,0,1750326521,12673.323419879998,108.90405324000312,54308.09368584 2025-06-19,09:48:43.000,170,11068841,-795,0,1750326522,12673.330156189993,108.93929888999992,54308.114647200004 2025-06-19,09:48:44.000,170,11068820,-795,0,1750326523,12673.269529399993,108.91110237000248,54308.10766008001 2025-06-19,09:48:45.000,170,11068802,-795,0,1750326524,12673.148275819993,108.93224976000056,54307.611574560004 2025-06-19,09:48:46.000,170,11068851,-795,0,1750326525,12673.161748439998,108.94634801999928,54307.66747152 2025-06-19,09:48:47.000,170,11068786,-795,0,1750326526,12673.208902609993,108.93224976000056,54307.87009800001 2025-06-19,09:48:48.000,170,11068823,-795,0,1750326527,12673.208902609993,108.9252006300012,54307.74432984001 2025-06-19,09:48:49.000,170,11068817,-795,0,1750326528,12673.128066889993,108.9252006300012,54307.96093056001 2025-06-19,09:48:50.000,170,11068798,-795,0,1750326529,12672.959659139997,108.89700411000376,54307.66747152 2025-06-19,09:48:51.000,170,11068790,-795,0,1750326530,12672.993340690002,108.91110237000248,54307.69542 2025-06-19,09:48:52.000,170,11068818,-795,0,1750326531,12673.060703789997,108.89700411000376,54307.66747152 2025-06-19,09:48:53.000,170,11068794,-795,0,1750326532,12673.094385340002,108.89700411000376,54307.47881928 2025-06-19,09:48:54.000,170,11068799,-795,0,1750326533,12673.114594270002,108.86880758999905,54307.49279352 2025-06-19,09:48:55.000,170,11068753,-795,0,1750326534,12673.047231169992,108.88290584999777,54307.394973840004 2025-06-19,09:48:56.000,170,11068828,-795,0,1750326535,12672.939450209997,108.8899549800044,54307.2761928 2025-06-19,09:48:57.000,170,11068833,-795,0,1750326536,12672.925977589992,108.84766020000097,54307.49978064 2025-06-19,09:48:58.000,170,11068744,-795,0,1750326537,12672.932713900002,108.84766020000097,54307.52772912 2025-06-19,09:48:59.000,170,11068756,-795,0,1750326538,12672.905768659992,108.84766020000097,54307.562664720004 2025-06-19,09:49:00.000,170,11068819,-795,0,1750326539,12672.831669250001,108.83356194000226,54307.4508708 2025-06-19,09:49:01.000,170,11068798,-795,0,1750326540,12672.838405559996,108.81946368000354,54307.2063216 2025-06-19,09:49:02.000,170,11068772,-795,0,1750326541,12672.703679359991,108.81946368000354,54306.94081104 2025-06-19,09:49:03.000,170,11068812,-795,0,1750326542,12672.845141869991,108.79831628999818,54307.24125720001 2025-06-19,09:49:04.000,170,11068794,-795,0,1750326543,12672.824932939991,108.81241455000418,54307.2063216 2025-06-19,09:49:05.000,170,11068777,-795,0,1750326544,12672.804724009991,108.81946368000354,54307.297154160005 2025-06-19,09:49:06.000,170,11068819,-795,0,1750326545,12672.77104246,108.75602151000203,54307.15741176 2025-06-19,09:49:07.000,170,11068761,-795,0,1750326546,12672.744097219991,108.80536542000482,54307.3111284 2025-06-19,09:49:08.000,170,11068801,-795,0,1750326547,12672.75083353,108.79831628999818,54307.3111284 2025-06-19,09:49:09.000,170,11068813,-795,0,1750326548,12672.7306246,108.78421802999947,54307.192347359996 2025-06-19,09:49:10.000,170,11068775,-795,0,1750326549,12672.66326149999,108.77011977000075,54306.90587544001 2025-06-19,09:49:11.000,170,11068807,-795,0,1750326550,12672.717151979996,108.79126715999882,54307.03863072 2025-06-19,09:49:12.000,170,11068778,-795,0,1750326551,12672.703679359991,108.7771689000001,54307.059592080004 2025-06-19,09:49:13.000,170,11068791,-795,0,1750326552,12672.77104246,108.79126715999882,54307.03164360001 2025-06-19,09:49:14.000,170,11068783,-795,0,1750326553,12672.703679359991,108.74192325000331,54307.14343752 2025-06-19,09:49:15.000,170,11068789,-795,0,1750326554,12672.656525189996,108.75602151000203,54306.98273376001 2025-06-19,09:49:16.000,170,11068768,-795,0,1750326555,12672.5285353,108.74192325000331,54306.75914592 2025-06-19,09:49:17.000,170,11068824,-795,0,1750326556,12672.54200791999,108.78421802999947,54306.842991360005 2025-06-19,09:49:18.000,170,11068785,-795,0,1750326557,12672.676734119996,108.76307064000139,54306.912862560006 2025-06-19,09:49:19.000,170,11068792,-795,0,1750326558,12672.696943049996,108.81946368000354,54306.88491408001 2025-06-19,09:49:20.000,170,11068769,-795,0,1750326559,12672.62957995,108.76307064000139,54306.69626184001 2025-06-19,09:49:21.000,170,11068783,-795,0,1750326560,12672.60937102,108.77011977000075,54306.724210320004 2025-06-19,09:49:22.000,170,11068813,-795,0,1750326561,12672.54200791999,108.76307064000139,54306.90587544001 2025-06-19,09:49:23.000,170,11068839,-795,0,1750326562,12672.555480539995,108.73487412000395,54306.88491408001 2025-06-19,09:49:24.000,170,11068792,-795,0,1750326563,12672.58242577999,108.76307064000139,54306.94779816 2025-06-19,09:49:25.000,170,11068815,-795,0,1750326564,12672.48811744,108.72782499000459,54306.7521588 2025-06-19,09:49:26.000,170,11068793,-795,0,1750326565,12672.58242577999,108.81241455000418,54306.69626184001 2025-06-19,09:49:27.000,170,11068773,-795,0,1750326566,12672.50832637,108.77011977000075,54306.3678672 2025-06-19,09:49:28.000,170,11068821,-795,0,1750326567,12672.54200791999,108.79831628999818,54306.64036488 2025-06-19,09:49:29.000,170,11068739,-795,0,1750326568,12672.58916209,108.78421802999947,54306.69626184001 2025-06-19,09:49:30.000,170,11068771,-795,0,1750326569,12672.48138112999,108.77011977000075,54306.69626184001 2025-06-19,09:49:31.000,170,11068793,-795,0,1750326570,12672.50159005999,108.80536542000482,54306.745171680006 2025-06-19,09:49:32.000,170,11068800,-795,0,1750326571,12672.48811744,108.79126715999882,54306.71722320001 2025-06-19,09:49:33.000,170,11068815,-795,0,1750326572,12672.555480539995,108.74897238000267,54306.83600424001 2025-06-19,09:49:34.000,170,11068780,-795,0,1750326573,12672.575689469995,108.7771689000001,54306.577480800006 2025-06-19,09:49:35.000,170,11068816,-795,0,1750326574,12672.56895316,108.79126715999882,54306.38184144001 2025-06-19,09:49:36.000,170,11068827,-795,0,1750326575,12672.454435889995,108.77011977000075,54306.172227840005 2025-06-19,09:49:37.000,170,11068741,-795,0,1750326576,12672.52179898999,108.78421802999947,54306.34690584 2025-06-19,09:49:38.000,170,11068768,-795,0,1750326577,12672.56895316,108.76307064000139,54306.52857096001 2025-06-19,09:49:39.000,170,11068835,-795,0,1750326578,12672.555480539995,108.77011977000075,54306.59145504 2025-06-19,09:49:40.000,170,11068774,-795,0,1750326579,12672.474644819995,108.74897238000267,54306.46568688 2025-06-19,09:49:41.000,170,11068780,-795,0,1750326580,12672.474644819995,108.72077585999796,54306.46568688 2025-06-19,09:49:42.000,170,11068792,-795,0,1750326581,12672.326446,108.77011977000075,54306.053446800004 2025-06-19,09:49:43.000,170,11068839,-795,0,1750326582,12672.5285353,108.7771689000001,54306.36088008001 2025-06-19,09:49:44.000,170,11068786,-795,0,1750326583,12672.494853749995,108.72077585999796,54306.339918720005 2025-06-19,09:49:45.000,170,11068778,-795,0,1750326584,12672.46117219999,108.74192325000331,54306.28402176001 2025-06-19,09:49:46.000,170,11068821,-795,0,1750326585,12672.353391239994,108.72077585999796,54306.03947256 2025-06-19,09:49:47.000,170,11068812,-795,0,1750326586,12672.40054540999,108.70667759999924,54306.33293160001 2025-06-19,09:49:48.000,170,11068774,-795,0,1750326587,12672.38707279,108.72782499000459,54306.41677704 2025-06-19,09:49:49.000,170,11068818,-795,0,1750326588,12672.353391239994,108.72077585999796,54306.409789920006 2025-06-19,09:49:50.000,170,11068778,-795,0,1750326589,12672.205192419999,108.65733369000372,54306.13729224 2025-06-19,09:49:51.000,170,11068770,-795,0,1750326590,12672.292764449994,108.73487412000395,54306.018511199996 2025-06-19,09:49:52.000,170,11068799,-795,0,1750326591,12672.171510869994,108.73487412000395,54305.80191048 2025-06-19,09:49:53.000,170,11068802,-795,0,1750326592,12672.184983489999,108.78421802999947,54306.03947256 2025-06-19,09:49:54.000,170,11068723,-795,0,1750326593,12672.110884079993,108.84766020000097,54305.99754984001 2025-06-19,09:49:55.000,170,11068744,-795,0,1750326594,12672.023312049998,108.85470933000033,54306.01152408 2025-06-19,09:49:56.000,170,11068746,-795,0,1750326595,12672.016575739988,108.97454454000399,54306.06742104001 2025-06-19,09:49:57.000,170,11068766,-795,0,1750326596,12672.016575739988,109.03093757999886,54305.74601352 2025-06-19,09:49:58.000,170,11068787,-795,0,1750326597,12672.29950075999,108.93929888999992,54306.13729224 2025-06-19,09:49:59.000,170,11068797,-795,0,1750326598,12672.38707279,108.8899549800044,54305.9835756 2025-06-19,09:50:00.000,170,11068796,-795,0,1750326599,12672.333182309994,108.79831628999818,54305.82287184 2025-06-19,09:50:01.000,170,11068786,-795,0,1750326600,12672.34665493,108.74897238000267,54305.8438332 2025-06-19,09:50:02.000,170,11068824,-795,0,1750326601,12672.36686386,108.72782499000459,54305.93466576 2025-06-19,09:50:03.000,170,11068784,-795,0,1750326602,12672.333182309994,108.68553021000116,54306.123318000005 2025-06-19,09:50:04.000,170,11068812,-795,0,1750326603,12672.29950075999,108.66438282000308,54306.08139528 2025-06-19,09:50:05.000,170,11068766,-795,0,1750326604,12672.252346589994,108.62913716999901,54305.92767864001 2025-06-19,09:50:06.000,170,11068783,-795,0,1750326605,12672.178247179989,108.6784810800018,54305.80191048 2025-06-19,09:50:07.000,170,11068791,-795,0,1750326606,12672.306237069999,108.65028456000437,54305.9137044 2025-06-19,09:50:08.000,170,11068799,-795,0,1750326607,12672.306237069999,108.64323542999773,54305.9137044 2025-06-19,09:50:09.000,170,11068767,-795,0,1750326608,12672.27929182999,108.60094065000158,54305.86479456 2025-06-19,09:50:10.000,170,11068789,-795,0,1750326609,12672.198456109989,108.6150389100003,54305.72505216 2025-06-19,09:50:11.000,170,11068824,-795,0,1750326610,12672.225401349999,108.6150389100003,54305.94165288 2025-06-19,09:50:12.000,170,11068797,-795,0,1750326611,12672.184983489999,108.60798978000093,54305.96960136 2025-06-19,09:50:13.000,170,11068780,-795,0,1750326612,12672.292764449994,108.55159673999879,54306.11633088001 2025-06-19,09:50:14.000,170,11068805,-795,0,1750326613,12672.252346589994,108.57274413000414,54306.03947256 2025-06-19,09:50:15.000,170,11068803,-795,0,1750326614,12672.238873969989,108.58684239000286,54305.73203928001 2025-06-19,09:50:16.000,170,11068805,-795,0,1750326615,12672.245610279999,108.52340022000135,54305.60627112 2025-06-19,09:50:17.000,170,11068744,-795,0,1750326616,12672.292764449994,108.50930196000263,54305.75998776001 2025-06-19,09:50:18.000,170,11068791,-795,0,1750326617,12672.272555519994,108.47405630999856,54305.73203928001 2025-06-19,09:50:19.000,170,11068789,-795,0,1750326618,12672.191719799994,108.44585979000112,54305.683129439996 2025-06-19,09:50:20.000,170,11068809,-635,0,1750326619,12672.178247179989,108.41061414000433,54305.82287184 2025-06-19,09:50:21.000,170,11068825,-795,0,1750326620,12672.184983489999,108.39651587999833,54305.82287184 2025-06-19,09:50:22.000,170,11068805,-795,0,1750326621,12672.030048359993,108.39651587999833,54305.599284 2025-06-19,09:50:23.000,170,11068787,-795,0,1750326622,12672.238873969989,108.36127023000154,54305.87876880001 2025-06-19,09:50:24.000,170,11068797,-795,0,1750326623,12672.265819209999,108.31192631999875,54305.71107792001 2025-06-19,09:50:25.000,170,11068793,-795,0,1750326624,12672.252346589994,108.32602458000474,54305.64819384 2025-06-19,09:50:26.000,170,11068797,-795,0,1750326625,12672.211928729994,108.25553328000387,54305.39665752001 2025-06-19,09:50:27.000,170,11068788,-795,0,1750326626,12672.232137659994,108.28372980000131,54305.550374160004 2025-06-19,09:50:28.000,170,11068824,-795,0,1750326627,12672.164774559998,108.24143501999788,54305.59229688001 2025-06-19,09:50:29.000,170,11068787,-795,0,1750326628,12672.211928729994,108.22733675999916,54305.80191048 2025-06-19,09:50:30.000,170,11068802,-795,0,1750326629,12672.178247179989,108.14274719999958,54305.550374160004 2025-06-19,09:50:31.000,170,11068791,-795,0,1750326630,12672.245610279999,108.17799285000365,54305.7040908 2025-06-19,09:50:32.000,170,11068835,-795,0,1750326631,12672.333182309994,108.19209111000237,54305.58530976 2025-06-19,09:50:33.000,170,11068769,-795,0,1750326632,12672.353391239994,108.17094372000429,54305.59229688001 2025-06-19,09:50:34.000,170,11068741,-795,0,1750326633,12672.36012754999,108.17094372000429,54305.5294128 2025-06-19,09:50:35.000,170,11068804,-795,0,1750326634,12672.31970968999,108.14274719999958,54305.3896704 2025-06-19,09:50:36.000,170,11068758,-795,0,1750326635,12672.286028139999,108.14274719999958,54305.60627112 2025-06-19,09:50:37.000,170,11068814,-795,0,1750326636,12672.292764449994,108.14274719999958,54305.49447720001 2025-06-19,09:50:38.000,170,11068836,-795,0,1750326637,12672.414018029995,108.17094372000429,54305.72505216 2025-06-19,09:50:39.000,170,11068811,-795,0,1750326638,12672.414018029995,108.1568454599983,54305.669155200005 2025-06-19,09:50:40.000,170,11068781,-795,0,1750326639,12672.38707279,108.17799285000365,54305.34774768001 2025-06-19,09:50:41.000,170,11068806,-795,0,1750326640,12672.44769958,108.20618937000108,54305.403644640006 2025-06-19,09:50:42.000,170,11068720,-795,0,1750326641,12672.54874423,108.185041980003,54305.42460600001 2025-06-19,09:50:43.000,170,11068842,-795,0,1750326642,12672.454435889995,108.2202876299998,54305.44556736001 2025-06-19,09:50:44.000,170,11068822,-795,0,1750326643,12672.494853749995,108.23438588999852,54305.55736128 2025-06-19,09:50:45.000,170,11068836,-795,0,1750326644,12672.42075433999,108.23438588999852,54305.48050296 2025-06-19,09:50:46.000,170,11068820,-795,0,1750326645,12672.454435889995,108.24848415000451,54305.50845144 2025-06-19,09:50:47.000,170,11068797,-795,0,1750326646,12672.575689469995,108.24143501999788,54305.71107792001 2025-06-19,09:50:48.000,170,11068784,-795,0,1750326647,12672.636316259996,108.27668067000195,54305.54338704001 2025-06-19,09:50:49.000,170,11068784,-795,0,1750326648,12672.62284363999,108.24143501999788,54305.48050296 2025-06-19,09:50:50.000,170,11068806,-795,0,1750326649,12672.56221684999,108.24143501999788,54305.284863600005 2025-06-19,09:50:51.000,170,11068840,-795,0,1750326650,12672.54874423,108.22733675999916,54305.31281208 2025-06-19,09:50:52.000,170,11068733,-795,0,1750326651,12672.58242577999,108.26963154000259,54305.32678632001 2025-06-19,09:50:53.000,170,11068816,-795,0,1750326652,12672.62284363999,108.25553328000387,54305.69710368 2025-06-19,09:50:54.000,170,11068819,-795,0,1750326653,12672.616107329995,108.26963154000259,54305.69710368 2025-06-19,09:50:55.000,170,11068815,-795,0,1750326654,12672.454435889995,108.25553328000387,54305.44556736001 2025-06-19,09:50:56.000,170,11068798,-795,0,1750326655,12672.58916209,108.26258241000323,54305.69710368 2025-06-19,09:50:57.000,170,11068765,-795,0,1750326656,12672.5285353,108.22733675999916,54305.42460600001 2025-06-19,09:50:58.000,170,11068716,-795,0,1750326657,12672.5285353,108.21323850000044,54305.44556736001 2025-06-19,09:50:59.000,170,11068758,-795,0,1750326658,12672.5285353,108.26963154000259,54305.44556736001 2025-06-19,09:51:00.000,170,11068786,-795,0,1750326659,12672.38707279,108.25553328000387,54305.41063176 2025-06-19,09:51:01.000,170,11068806,-795,0,1750326660,12672.515062679995,108.185041980003,54305.571335520006 2025-06-19,09:51:02.000,170,11068802,-795,0,1750326661,12672.42749065,108.185041980003,54305.36870904 2025-06-19,09:51:03.000,170,11068814,-795,0,1750326662,12672.575689469995,108.16389458999765,54305.80191048 2025-06-19,09:51:04.000,170,11068837,-795,0,1750326663,12672.54874423,108.17799285000365,54305.69011656001 2025-06-19,09:51:05.000,170,11068801,-795,0,1750326664,12672.54200791999,108.1215998100015,54305.55736128 2025-06-19,09:51:06.000,170,11068760,-795,0,1750326665,12672.454435889995,108.14274719999958,54305.3197992 2025-06-19,09:51:07.000,170,11068764,-795,0,1750326666,12672.46790851,108.13569807000022,54305.37569616001 2025-06-19,09:51:08.000,170,11068798,-795,0,1750326667,12672.48811744,108.0863541600047,54305.44556736001 2025-06-19,09:51:09.000,170,11068813,-795,0,1750326668,12672.40728172,108.05815763999999,54305.7040908 2025-06-19,09:51:10.000,170,11068770,-795,0,1750326669,12672.333182309994,108.06520676999935,54305.69710368 2025-06-19,09:51:11.000,170,11068785,-795,0,1750326670,12672.474644819995,108.03701025000191,54305.66216808001 2025-06-19,09:51:12.000,170,11068803,-795,0,1750326671,12672.48138112999,108.02996112000255,54305.62723248 2025-06-19,09:51:13.000,170,11068799,-795,0,1750326672,12672.515062679995,108.00881373000448,54305.56434840001 2025-06-19,09:51:14.000,170,11068783,-795,0,1750326673,12672.52179898999,108.00176459999784,54305.52242568001 2025-06-19,09:51:15.000,170,11068842,-795,0,1750326674,12672.52179898999,107.96651895000105,54305.52242568001 2025-06-19,09:51:16.000,170,11068805,-795,0,1750326675,12672.46117219999,108.00881373000448,54305.42460600001 2025-06-19,09:51:17.000,170,11068780,-795,0,1750326676,12672.434226959995,107.88897852000082,54305.669155200005 2025-06-19,09:51:18.000,170,11068823,-795,0,1750326677,12672.535271609995,107.88897852000082,54305.80191048 2025-06-19,09:51:19.000,170,11068783,-795,0,1750326678,12672.5285353,107.88897852000082,54305.850820319996 2025-06-19,09:51:20.000,170,11068759,-795,0,1750326679,12672.40054540999,107.86078200000338,54305.59229688001 2025-06-19,09:51:21.000,170,11068807,-795,0,1750326680,12672.454435889995,107.85373287000402,54305.56434840001 2025-06-19,09:51:22.000,170,11068792,-795,0,1750326681,12672.46117219999,107.83963460999803,54305.59229688001 2025-06-19,09:51:23.000,170,11068782,-795,0,1750326682,12672.454435889995,107.83963460999803,54305.62723248 2025-06-19,09:51:24.000,170,11068775,-795,0,1750326683,12672.454435889995,107.81848721999995,54305.571335520006 2025-06-19,09:51:25.000,170,11068816,-795,0,1750326684,12672.36012754999,107.79029070000252,54305.64819384 2025-06-19,09:51:26.000,170,11068823,-795,0,1750326685,12672.373600169994,107.81143809000059,54305.7040908 2025-06-19,09:51:27.000,170,11068786,-795,0,1750326686,12672.48138112999,107.80438896000123,54305.885755920004 2025-06-19,09:51:28.000,170,11068805,-795,0,1750326687,12672.48811744,107.78324157000316,54305.89274304 2025-06-19,09:51:29.000,170,11068742,-795,0,1750326688,12672.36012754999,107.79029070000252,54305.669155200005 2025-06-19,09:51:30.000,170,11068734,-795,0,1750326689,12672.34665493,107.81848721999995,54305.34774768001 2025-06-19,09:51:31.000,170,11068827,-795,0,1750326690,12672.46117219999,107.79029070000252,54305.5294128 2025-06-19,09:51:32.000,170,11068772,-795,0,1750326691,12672.48138112999,107.80438896000123,54305.55736128 2025-06-19,09:51:33.000,170,11068802,-795,0,1750326692,12672.555480539995,107.76914331000444,54305.718065040004 2025-06-19,09:51:34.000,170,11068803,-795,0,1750326693,12672.575689469995,107.81848721999995,54305.96960136 2025-06-19,09:51:35.000,170,11068801,-795,0,1750326694,12672.56895316,107.79733983000187,54305.97658848001 2025-06-19,09:51:36.000,170,11068818,-795,0,1750326695,12672.555480539995,107.79029070000252,54305.885755920004 2025-06-19,09:51:37.000,170,11068786,-795,0,1750326696,12672.616107329995,107.74799591999908,54306.09536952001 2025-06-19,09:51:38.000,170,11068748,-795,0,1750326697,12672.60263470999,107.7620941799978,54305.739026400006 2025-06-19,09:51:39.000,170,11068830,-795,0,1750326698,12672.60263470999,107.70570114000293,54305.718065040004 2025-06-19,09:51:40.000,170,11068825,-795,0,1750326699,12672.494853749995,107.74799591999908,54305.599284 2025-06-19,09:51:41.000,170,11068790,-795,0,1750326700,12672.48811744,107.67045548999886,54305.54338704001 2025-06-19,09:51:42.000,170,11068795,-795,0,1750326701,12672.414018029995,107.68455375000485,54305.55736128 2025-06-19,09:51:43.000,170,11068809,-795,0,1750326702,12672.60263470999,107.63520984000206,54306.08139528 2025-06-19,09:51:44.000,170,11068802,-795,0,1750326703,12672.62284363999,107.6634063599995,54306.03947256 2025-06-19,09:51:45.000,170,11068771,-795,0,1750326704,12672.676734119996,107.64225897000142,54306.06742104001 2025-06-19,09:51:46.000,170,11068744,-795,0,1750326705,12672.56895316,107.64930810000078,54305.60627112 2025-06-19,09:51:47.000,170,11068760,-795,0,1750326706,12672.62284363999,107.61406245000398,54305.73203928001 2025-06-19,09:51:48.000,170,11068767,-795,0,1750326707,12672.62957995,107.6281607100027,54305.80191048 2025-06-19,09:51:49.000,170,11068816,-795,0,1750326708,12672.58242577999,107.57176767000055,54305.69011656001 2025-06-19,09:51:50.000,170,11068780,-795,0,1750326709,12672.58242577999,107.57881679999991,54305.92069152 2025-06-19,09:51:51.000,170,11068775,-795,0,1750326710,12672.636316259996,107.55062028000248,54305.9137044 2025-06-19,09:51:52.000,170,11068775,-795,0,1750326711,12672.66999781,107.55062028000248,54306.01152408 2025-06-19,09:51:53.000,170,11068777,-795,0,1750326712,12672.717151979996,107.53652202000376,54306.1582536 2025-06-19,09:51:54.000,170,11068800,-795,0,1750326713,12672.71041567,107.5294728900044,54305.86479456 2025-06-19,09:51:55.000,170,11068788,-795,0,1750326714,12672.784515079991,107.5153746299984,54305.836846080005 2025-06-19,09:51:56.000,170,11068784,-795,0,1750326715,12672.71041567,107.52242375999776,54305.69710368 2025-06-19,09:51:57.000,170,11068753,-795,0,1750326716,12672.676734119996,107.48012898000161,54305.52242568001 2025-06-19,09:51:58.000,170,11068786,-795,0,1750326717,12672.804724009991,107.45193246000417,54306.10934376 2025-06-19,09:51:59.000,170,11068815,-795,0,1750326718,12672.865350799992,107.42373593999946,54306.17921496 2025-06-19,09:52:00.000,170,11068805,-795,0,1750326719,12672.824932939991,107.40258855000138,54306.172227840005 2025-06-19,09:52:01.000,170,11068751,-795,0,1750326720,12672.824932939991,107.4166868100001,54305.9835756 2025-06-19,09:52:02.000,170,11068678,-795,0,1750326721,12672.919241279997,107.36734290000459,54305.955627120005 2025-06-19,09:52:03.000,170,11068778,-795,0,1750326722,12672.899032349997,107.36029376999795,54305.92069152 2025-06-19,09:52:04.000,170,11068817,-795,0,1750326723,12672.912504970001,107.34619550999923,54305.96960136 2025-06-19,09:52:05.000,170,11068820,-795,0,1750326724,12672.892296040001,107.34619550999923,54305.86479456 2025-06-19,09:52:06.000,170,11068785,-795,0,1750326725,12672.878823419996,107.32504812000116,54306.03248544 2025-06-19,09:52:07.000,170,11068755,-795,0,1750326726,12672.919241279997,107.26160594999965,54306.31895736 2025-06-19,09:52:08.000,170,11068813,-795,0,1750326727,12672.986604379992,107.25455682000029,54306.46568688 2025-06-19,09:52:09.000,170,11068775,-795,0,1750326728,12673.013549620002,107.24750769000093,54306.44472552 2025-06-19,09:52:10.000,170,11068813,-795,0,1750326729,12672.885559729992,107.2193111700035,54306.27004752 2025-06-19,09:52:11.000,170,11068767,-795,0,1750326730,12672.979868069997,107.19816377999814,54306.074408160006 2025-06-19,09:52:12.000,170,11068793,-795,0,1750326731,12673.040494859997,107.19111464999878,54306.06043392 2025-06-19,09:52:13.000,170,11068778,-795,0,1750326732,12673.074176410002,107.18406551999942,54306.17921496 2025-06-19,09:52:14.000,170,11068830,-795,0,1750326733,12673.053967480002,107.14177074000327,54306.24908616 2025-06-19,09:52:15.000,170,11068811,-795,0,1750326734,12673.080912719997,107.09242683000048,54306.38184144001 2025-06-19,09:52:16.000,170,11068816,-795,0,1750326735,12673.053967480002,107.06423031000304,54306.41677704 2025-06-19,09:52:17.000,170,11068733,-795,0,1750326736,12673.155012130002,107.04308291999769,54306.56350656 2025-06-19,09:52:18.000,170,11068778,-795,0,1750326737,12673.134803200002,107.04308291999769,54306.52857096001 2025-06-19,09:52:19.000,170,11068792,-795,0,1750326738,12673.128066889993,107.03603378999833,54306.23511192001 2025-06-19,09:52:20.000,170,11068830,-795,0,1750326739,12673.121330579997,107.01488640000025,54306.23511192001 2025-06-19,09:52:21.000,170,11068808,-795,0,1750326740,12673.121330579997,106.98668988000281,54306.21415056001 2025-06-19,09:52:22.000,170,11068811,-795,0,1750326741,12673.121330579997,106.99373901000217,54306.0883824 2025-06-19,09:52:23.000,170,11068820,-795,0,1750326742,12673.289738329993,106.95144422999874,54306.724210320004 2025-06-19,09:52:24.000,170,11068819,-795,0,1750326743,12673.283002019998,106.91619858000195,54306.75914592 2025-06-19,09:52:25.000,170,11068763,-795,0,1750326744,12673.303210949998,106.93029684000066,54306.66831336001 2025-06-19,09:52:26.000,170,11068776,-795,0,1750326745,12673.222375229998,106.87390379999852,54306.59145504 2025-06-19,09:52:27.000,170,11068741,-795,0,1750326746,12673.309947259993,106.91619858000195,54306.43075128001 2025-06-19,09:52:28.000,170,11068768,-795,0,1750326747,12673.370574049994,106.90914945000259,54306.51459672 2025-06-19,09:52:29.000,170,11068788,-795,0,1750326748,12673.417728219989,106.89505119000387,54306.577480800006 2025-06-19,09:52:30.000,170,11068756,-795,0,1750326749,12673.357101429989,106.90210032000323,54306.32594448 2025-06-19,09:52:31.000,170,11068828,-795,0,1750326750,12673.357101429989,106.87390379999852,54306.71023608 2025-06-19,09:52:32.000,170,11068822,-795,0,1750326751,12673.505300249999,106.83160902000236,54307.01766936 2025-06-19,09:52:33.000,170,11068779,-795,0,1750326752,12673.525509179999,106.83160902000236,54307.0665792 2025-06-19,09:52:34.000,170,11068744,-795,0,1750326753,12673.532245489994,106.83865815000172,54307.0665792 2025-06-19,09:52:35.000,170,11068825,-795,0,1750326754,12673.525509179999,106.84570728000108,54306.70324896 2025-06-19,09:52:36.000,170,11068832,-795,0,1750326755,12673.55919072999,106.824559890003,54306.7521588 2025-06-19,09:52:37.000,170,11068768,-795,0,1750326756,12673.693916929995,106.80341249999765,54306.91984968 2025-06-19,09:52:38.000,170,11068795,-795,0,1750326757,12673.653499069995,106.824559890003,54306.912862560006 2025-06-19,09:52:39.000,170,11068804,-795,0,1750326758,12673.62655383,106.86685466999916,54306.95478528001 2025-06-19,09:52:40.000,170,11068794,-795,0,1750326759,12673.59960858999,106.78226510999957,54306.961772400005 2025-06-19,09:52:41.000,170,11068797,-795,0,1750326760,12673.72759848,106.83865815000172,54307.059592080004 2025-06-19,09:52:42.000,170,11068707,-795,0,1750326761,12673.734334789995,106.83160902000236,54307.1364504 2025-06-19,09:52:43.000,170,11068780,-795,0,1750326762,12673.815170509995,106.83865815000172,54307.024656479996 2025-06-19,09:52:44.000,170,11068818,-795,0,1750326763,12673.815170509995,106.8598055399998,54306.996708 2025-06-19,09:52:45.000,170,11068792,-795,0,1750326764,12673.794961579995,106.91619858000195,54306.891901200004 2025-06-19,09:52:46.000,170,11068788,-795,0,1750326765,12673.80169788999,106.87390379999852,54306.96875952 2025-06-19,09:52:47.000,170,11068738,-795,0,1750326766,12673.956633019996,106.88800206000451,54307.1364504 2025-06-19,09:52:48.000,170,11068801,-795,0,1750326767,12673.963369329991,106.91619858000195,54307.346064000005 2025-06-19,09:52:49.000,170,11068788,-795,0,1750326768,12674.003787189991,106.9232477100013,54307.35305112 2025-06-19,09:52:50.000,170,11068826,-795,0,1750326769,12673.896006229996,106.9232477100013,54307.14343752 2025-06-19,09:52:51.000,170,11068763,-795,0,1750326770,12673.997050879996,106.94439509999938,54307.25523144 2025-06-19,09:52:52.000,170,11068803,-795,0,1750326771,12674.017259809996,106.96554249000474,54307.024656479996 2025-06-19,09:52:53.000,170,11068781,-795,0,1750326772,12674.118304459997,106.95144422999874,54307.12247616001 2025-06-19,09:52:54.000,170,11068788,-795,0,1750326773,12674.118304459997,106.94439509999938,54307.19933448001 2025-06-19,09:52:55.000,170,11068799,-795,0,1750326774,12674.118304459997,106.96554249000474,54307.1364504 2025-06-19,09:52:56.000,170,11068818,-795,0,1750326775,12674.118304459997,106.9725916200041,54307.40196096 2025-06-19,09:52:57.000,170,11068810,-795,0,1750326776,12674.219349109997,106.93029684000066,54307.63952304 2025-06-19,09:52:58.000,170,11068834,-795,0,1750326777,12674.192403870002,106.93734597000002,54307.55567760001 2025-06-19,09:52:59.000,170,11068814,-795,0,1750326778,12674.192403870002,106.9584933599981,54307.54170336 2025-06-19,09:53:00.000,170,11068793,-795,0,1750326779,12674.151986010002,106.9232477100013,54307.2761928 2025-06-19,09:53:01.000,170,11068824,-795,0,1750326780,12674.084622909992,106.94439509999938,54307.25523144 2025-06-19,09:53:02.000,170,11068769,-795,0,1750326781,12674.064413979992,106.93029684000066,54307.0665792 2025-06-19,09:53:03.000,170,11068788,-795,0,1750326782,12674.253030660002,106.9232477100013,54307.47183216 2025-06-19,09:53:04.000,170,11068766,-795,0,1750326783,12674.199140179997,106.88800206000451,54307.513754880005 2025-06-19,09:53:05.000,170,11068817,-795,0,1750326784,12674.219349109997,106.89505119000387,54307.70939424 2025-06-19,09:53:06.000,170,11068837,-795,0,1750326785,12674.165458629992,106.824559890003,54307.54170336 2025-06-19,09:53:07.000,170,11068808,-795,0,1750326786,12674.185667559992,106.84570728000108,54307.56965184 2025-06-19,09:53:08.000,170,11068785,-795,0,1750326787,12674.273239590002,106.85275641000044,54307.50676776001 2025-06-19,09:53:09.000,170,11068778,-795,0,1750326788,12674.300184829997,106.8598055399998,54307.415935200006 2025-06-19,09:53:10.000,170,11068819,-795,0,1750326789,12674.259766969997,106.83160902000236,54307.38798672001 2025-06-19,09:53:11.000,170,11068801,-795,0,1750326790,12674.239558039997,106.81751076000364,54307.47881928 2025-06-19,09:53:12.000,170,11068765,-795,0,1750326791,12674.340602689997,106.79636336999829,54307.65349728001 2025-06-19,09:53:13.000,170,11068857,-795,0,1750326792,12674.374284240002,106.7258720700047,54307.81420104 2025-06-19,09:53:14.000,170,11068830,-795,0,1750326793,12674.381020549998,106.69767554999999,54307.82817528 2025-06-19,09:53:15.000,170,11068825,-795,0,1750326794,12674.300184829997,106.68357729000127,54307.65349728001 2025-06-19,09:53:16.000,170,11068802,-795,0,1750326795,12674.340602689997,106.65538077000383,54307.60458744001 2025-06-19,09:53:17.000,170,11068804,-795,0,1750326796,12674.340602689997,106.67652816000191,54307.33907688001 2025-06-19,09:53:18.000,170,11068809,-795,0,1750326797,12674.387756859993,106.63423337999848,54307.562664720004 2025-06-19,09:53:19.000,170,11068781,-795,0,1750326798,12674.367547929993,106.64128250999784,54307.54170336 2025-06-19,09:53:20.000,170,11068807,-795,0,1750326799,12674.421438409998,106.62718424999912,54307.5906132 2025-06-19,09:53:21.000,170,11068800,-795,0,1750326800,12674.354075310002,106.59193860000232,54307.72336848001 2025-06-19,09:53:22.000,170,11068772,-795,0,1750326801,12674.394493170003,106.59898773000168,54307.75830408 2025-06-19,09:53:23.000,170,11068794,-795,0,1750326802,12674.401229479998,106.57079121000424,54307.82118816001 2025-06-19,09:53:24.000,170,11068765,-795,0,1750326803,12674.401229479998,106.55669294999825,54307.85612376 2025-06-19,09:53:25.000,170,11068822,-795,0,1750326804,12674.313657450002,106.56374208000489,54307.43689656001 2025-06-19,09:53:26.000,170,11068832,-795,0,1750326805,12674.266503279992,106.42275948000315,54307.2063216 2025-06-19,09:53:27.000,170,11068784,-795,0,1750326806,12674.475328889988,106.53554556000017,54307.75830408 2025-06-19,09:53:28.000,170,11068804,-795,0,1750326807,12674.448383649993,106.48620165000466,54307.79323968001 2025-06-19,09:53:29.000,170,11068802,-795,0,1750326808,12674.488801509993,106.47915251999802,54307.946956320004 2025-06-19,09:53:30.000,170,11068844,-795,0,1750326809,12674.407965789993,106.4650542599993,54307.730355600004 2025-06-19,09:53:31.000,170,11068783,-795,0,1750326810,12674.347338999993,106.47210338999867,54307.70939424 2025-06-19,09:53:32.000,170,11068785,-795,0,1750326811,12674.320393759997,106.45800512999995,54307.69542 2025-06-19,09:53:33.000,170,11068802,-795,0,1750326812,12674.522483059998,106.44390687000123,54307.70240712001 2025-06-19,09:53:34.000,170,11068809,-795,0,1750326813,12674.542691989998,106.4650542599993,54307.73734272 2025-06-19,09:53:35.000,170,11068790,-795,0,1750326814,12674.515746749988,106.4650542599993,54307.60458744001 2025-06-19,09:53:36.000,170,11068797,-795,0,1750326815,12674.502274129998,106.44390687000123,54307.50676776001 2025-06-19,09:53:37.000,170,11068814,-795,0,1750326816,12674.576373539989,106.42275948000315,54307.93996920001 2025-06-19,09:53:38.000,170,11068758,-795,0,1750326817,12674.583109849998,106.43685774000187,54307.9749048 2025-06-19,09:53:39.000,170,11068816,-795,0,1750326818,12674.576373539989,106.44390687000123,54307.96093056001 2025-06-19,09:53:40.000,170,11068825,-795,0,1750326819,12674.549428299993,106.41571035000379,54307.81420104 2025-06-19,09:53:41.000,170,11068795,-795,0,1750326820,12674.434911029988,106.45800512999995,54307.40894808001 2025-06-19,09:53:42.000,170,11068807,-795,0,1750326821,12674.461856269998,106.47210338999867,54307.47183216 2025-06-19,09:53:43.000,170,11068767,-795,0,1750326822,12674.643736639999,106.4650542599993,54307.800226800005 2025-06-19,09:53:44.000,170,11068773,-795,0,1750326823,12674.663945569999,106.48620165000466,54307.849136640005 2025-06-19,09:53:45.000,170,11068772,-795,0,1750326824,12674.684154499999,106.50029991000338,54307.93298208 2025-06-19,09:53:46.000,170,11068797,-795,0,1750326825,12674.670681879994,106.4650542599993,54308.00984040001 2025-06-19,09:53:47.000,170,11068827,-795,0,1750326826,12674.562900919998,106.47210338999867,54307.7652912 2025-06-19,09:53:48.000,170,11068829,-795,0,1750326827,12674.616791399989,106.45800512999995,54307.82817528 2025-06-19,09:53:49.000,170,11068832,-795,0,1750326828,12674.704363429999,106.43685774000187,54307.91202072001 2025-06-19,09:53:50.000,170,11068836,-795,0,1750326829,12674.583109849998,106.43685774000187,54307.48580640001 2025-06-19,09:53:51.000,170,11068814,-795,0,1750326830,12674.69762711999,106.47210338999867,54307.73734272 2025-06-19,09:53:52.000,170,11068847,-795,0,1750326831,12674.731308669994,106.48620165000466,54307.73734272 2025-06-19,09:53:53.000,170,11068797,-795,0,1750326832,12674.80540808,106.45800512999995,54307.82817528 2025-06-19,09:53:54.000,170,11068769,-795,0,1750326833,12674.80540808,106.43685774000187,54308.09368584 2025-06-19,09:53:55.000,170,11068793,-795,0,1750326834,12674.77846283999,106.44390687000123,54308.05176312 2025-06-19,09:53:56.000,170,11068800,-795,0,1750326835,12674.751517599994,106.42980861000251,54307.96093056001 2025-06-19,09:53:57.000,170,11068852,-795,0,1750326836,12674.78519915,106.44390687000123,54308.016827520005 2025-06-19,09:53:58.000,170,11068815,-795,0,1750326837,12674.84582594,106.42275948000315,54307.919007840006 2025-06-19,09:53:59.000,170,11068820,-795,0,1750326838,12674.91992534999,106.42980861000251,54307.946956320004 2025-06-19,09:54:00.000,170,11068854,-795,0,1750326839,12674.80540808,106.4016120899978,54307.75830408 2025-06-19,09:54:01.000,170,11068767,-795,0,1750326840,12674.8862438,106.43685774000187,54307.82817528 2025-06-19,09:54:02.000,170,11068804,-795,0,1750326841,12674.85929855999,106.38046469999972,54308.07272448 2025-06-19,09:54:03.000,170,11068807,-795,0,1750326842,12674.80540808,106.39456295999844,54307.91202072001 2025-06-19,09:54:04.000,170,11068796,-795,0,1750326843,12674.852562249995,106.41571035000379,54308.09368584 2025-06-19,09:54:05.000,170,11068795,-795,0,1750326844,12674.832353319995,106.38751382999908,54307.967917680005 2025-06-19,09:54:06.000,170,11068822,-795,0,1750326845,12674.85929855999,106.40866122000443,54307.751316960006 2025-06-19,09:54:07.000,170,11068804,-795,0,1750326846,12674.92666166,106.37341557000036,54307.91202072001 2025-06-19,09:54:08.000,170,11068784,-795,0,1750326847,12674.872771179995,106.39456295999844,54307.88407224 2025-06-19,09:54:09.000,170,11068800,-795,0,1750326848,12674.892980109995,106.4016120899978,54307.89105936001 2025-06-19,09:54:10.000,170,11068759,-795,0,1750326849,12674.80540808,106.38046469999972,54307.80721392 2025-06-19,09:54:11.000,170,11068798,-795,0,1750326850,12674.79867176999,106.3311207900042,54307.93298208 2025-06-19,09:54:12.000,170,11068813,-795,0,1750326851,12674.80540808,106.35226818000228,54307.92599496 2025-06-19,09:54:13.000,170,11068829,-795,0,1750326852,12674.82561701,106.35931731000164,54308.03778888001 2025-06-19,09:54:14.000,170,11068795,-795,0,1750326853,12674.90645273,106.35931731000164,54307.93996920001 2025-06-19,09:54:15.000,170,11068800,-795,0,1750326854,12674.87950748999,106.38046469999972,54307.93996920001 2025-06-19,09:54:16.000,170,11068799,-795,0,1750326855,12674.913189039995,106.35226818000228,54307.93298208 2025-06-19,09:54:17.000,170,11068776,-795,0,1750326856,12674.85929855999,106.3311207900042,54307.74432984001 2025-06-19,09:54:18.000,170,11068775,-795,0,1750326857,12674.84582594,106.39456295999844,54307.91202072001 2025-06-19,09:54:19.000,170,11068806,-795,0,1750326858,12674.85929855999,106.37341557000036,54308.00285328 2025-06-19,09:54:20.000,170,11068808,-795,0,1750326859,12674.77846283999,106.35226818000228,54307.967917680005 2025-06-19,09:54:21.000,170,11068818,-795,0,1750326860,12674.80540808,106.35931731000164,54307.96093056001 2025-06-19,09:54:22.000,170,11068809,-795,0,1750326861,12674.812144389995,106.38751382999908,54307.919007840006 2025-06-19,09:54:23.000,170,11068787,-795,0,1750326862,12674.83908962999,106.38046469999972,54307.80721392 2025-06-19,09:54:24.000,170,11068787,-795,0,1750326863,12674.913189039995,106.366366440001,54307.87009800001 2025-06-19,09:54:25.000,170,11068767,-795,0,1750326864,12674.872771179995,106.366366440001,54307.88407224 2025-06-19,09:54:26.000,170,11068752,-795,0,1750326865,12674.832353319995,106.3311207900042,54307.84214952001 2025-06-19,09:54:27.000,170,11068825,-795,0,1750326866,12674.80540808,106.38751382999908,54308.07272448 2025-06-19,09:54:28.000,170,11068773,-795,0,1750326867,12674.69762711999,106.34521905000292,54307.78625256 2025-06-19,09:54:29.000,170,11068816,-795,0,1750326868,12674.751517599994,106.34521905000292,54307.92599496 2025-06-19,09:54:30.000,170,11068805,-795,0,1750326869,12674.744781289999,106.3311207900042,54307.8351624 2025-06-19,09:54:31.000,170,11068826,-795,0,1750326870,12674.852562249995,106.35226818000228,54307.89105936001 2025-06-19,09:54:32.000,170,11068808,-795,0,1750326871,12674.812144389995,106.31702252999821,54307.7652912 2025-06-19,09:54:33.000,170,11068783,-795,0,1750326872,12674.77846283999,106.32407166000485,54307.681445760005 2025-06-19,09:54:34.000,170,11068732,-795,0,1750326873,12674.83908962999,106.31702252999821,54307.80721392 2025-06-19,09:54:35.000,170,11068800,-795,0,1750326874,12674.751517599994,106.3029242699995,54307.88407224 2025-06-19,09:54:36.000,170,11068772,-795,0,1750326875,12674.71783604999,106.2676786200027,54307.800226800005 2025-06-19,09:54:37.000,170,11068786,-795,0,1750326876,12674.77846283999,106.28177688000142,54307.82817528 2025-06-19,09:54:38.000,170,11068812,-795,0,1750326877,12674.85929855999,106.28177688000142,54308.086698720006 2025-06-19,09:54:39.000,170,11068822,-795,0,1750326878,12674.91992534999,106.27472775000206,54307.84214952001 2025-06-19,09:54:40.000,170,11068793,-795,0,1750326879,12674.872771179995,106.3029242699995,54307.681445760005 2025-06-19,09:54:41.000,170,11068790,-795,0,1750326880,12674.92666166,106.32407166000485,54307.800226800005 2025-06-19,09:54:42.000,170,11068757,-795,0,1750326881,12674.98728845,106.30997339999885,54307.86311088 2025-06-19,09:54:43.000,170,11068832,-795,0,1750326882,12675.014233689995,106.28882601000078,54308.09368584 2025-06-19,09:54:44.000,170,11068773,-795,0,1750326883,12674.98728845,106.28882601000078,54308.09368584 2025-06-19,09:54:45.000,170,11068803,-795,0,1750326884,12674.85929855999,106.30997339999885,54307.946956320004 2025-06-19,09:54:46.000,170,11068803,-795,0,1750326885,12674.85929855999,106.29587514000013,54308.02381464 2025-06-19,09:54:47.000,170,11068786,-795,0,1750326886,12674.96034320999,106.3029242699995,54307.9050336 2025-06-19,09:54:48.000,170,11068762,-795,0,1750326887,12675.02770631,106.28177688000142,54307.82118816001 2025-06-19,09:54:49.000,170,11068750,-795,0,1750326888,12675.095069409996,106.28882601000078,54307.9749048 2025-06-19,09:54:50.000,170,11068827,-795,0,1750326889,12674.953606899995,106.31702252999821,54307.82817528 2025-06-19,09:54:51.000,170,11068815,-795,0,1750326890,12675.02770631,106.34521905000292,54308.05875024001 2025-06-19,09:54:52.000,170,11068807,-795,0,1750326891,12675.034442619995,106.31702252999821,54308.03778888001 2025-06-19,09:54:53.000,170,11068791,-755,0,1750326892,12675.06812417,106.35931731000164,54308.17054416 2025-06-19,09:54:54.000,170,11068804,-795,0,1750326893,12675.08159678999,106.366366440001,54308.19150552 2025-06-19,09:54:55.000,170,11068806,-795,0,1750326894,12675.08159678999,106.42275948000315,54307.93298208 2025-06-19,09:54:56.000,170,11068831,-795,0,1750326895,12675.135487269996,106.37341557000036,54307.898046480004 2025-06-19,09:54:57.000,170,11068765,-795,0,1750326896,12675.074860479996,106.38046469999972,54307.87009800001 2025-06-19,09:54:58.000,170,11068819,-795,0,1750326897,12675.12201464999,106.40866122000443,54308.044776 2025-06-19,09:54:59.000,170,11068819,-795,0,1750326898,12675.14895989,106.41571035000379,54308.184518400005 2025-06-19,09:55:00.000,170,11068811,-795,0,1750326899,12675.074860479996,106.41571035000379,54308.17054416 2025-06-19,09:55:01.000,170,11068792,-795,0,1750326900,12675.12201464999,106.48620165000466,54308.21246688 2025-06-19,09:55:02.000,170,11068802,-795,0,1750326901,12675.02096999999,106.45800512999995,54308.05176312 2025-06-19,09:55:03.000,170,11068770,-795,0,1750326902,12675.135487269996,106.45800512999995,54308.219454 2025-06-19,09:55:04.000,170,11068824,-795,0,1750326903,12675.162432509991,106.47915251999802,54308.00984040001 2025-06-19,09:55:05.000,170,11068776,-795,0,1750326904,12675.216322989996,106.50029991000338,54308.24740248001 2025-06-19,09:55:06.000,170,11068774,-795,0,1750326905,12675.12875096,106.47210338999867,54308.10067296 2025-06-19,09:55:07.000,170,11068809,-795,0,1750326906,12675.14895989,106.4650542599993,54308.4290676 2025-06-19,09:55:08.000,170,11068815,-795,0,1750326907,12675.08159678999,106.43685774000187,54308.31727368 2025-06-19,09:55:09.000,170,11068787,-795,0,1750326908,12675.0883331,106.4650542599993,54308.401119120004 2025-06-19,09:55:10.000,170,11068773,-795,0,1750326909,12675.12201464999,106.44390687000123,54308.33124792 2025-06-19,09:55:11.000,170,11068823,-795,0,1750326910,12675.196114059996,106.50734904000274,54308.233428240004 2025-06-19,09:55:12.000,170,11068803,-795,0,1750326911,12675.243268229991,106.52849643000081,54308.39413200001 2025-06-19,09:55:13.000,170,11068841,-795,0,1750326912,12675.290422400001,106.50734904000274,54308.39413200001 2025-06-19,09:55:14.000,170,11068801,-795,0,1750326913,12675.223059299991,106.4650542599993,54308.352209280005 2025-06-19,09:55:15.000,170,11068771,-795,0,1750326914,12675.16916882,106.45800512999995,54308.43605472 2025-06-19,09:55:16.000,170,11068777,-795,0,1750326915,12675.202850369991,106.48620165000466,54308.59675848 2025-06-19,09:55:17.000,170,11068752,-795,0,1750326916,12675.243268229991,106.45800512999995,54308.52688728 2025-06-19,09:55:18.000,170,11068784,-795,0,1750326917,12675.182641439991,106.45095600000059,54308.58278424001 2025-06-19,09:55:19.000,170,11068799,-755,0,1750326918,12675.317367639997,106.48620165000466,54308.617719840004 2025-06-19,09:55:20.000,170,11068823,-795,0,1750326919,12675.209586680001,106.50029991000338,54308.352209280005 2025-06-19,09:55:21.000,170,11068800,-795,0,1750326920,12675.276949779996,106.48620165000466,54308.37317064001 2025-06-19,09:55:22.000,170,11068753,-795,0,1750326921,12675.276949779996,106.4650542599993,54308.470990320006 2025-06-19,09:55:23.000,170,11068782,-795,0,1750326922,12675.270213470001,106.47915251999802,54308.519900160005 2025-06-19,09:55:24.000,170,11068763,-795,0,1750326923,12675.250004540001,106.47210338999867,54308.72252664 2025-06-19,09:55:25.000,170,11068780,-795,0,1750326924,12675.223059299991,106.4016120899978,54308.57579712 2025-06-19,09:55:26.000,170,11068833,-795,0,1750326925,12675.202850369991,106.43685774000187,54308.49195168001 2025-06-19,09:55:27.000,170,11068795,-795,0,1750326926,12675.270213470001,106.42980861000251,54308.69457816 2025-06-19,09:55:28.000,170,11068811,-795,0,1750326927,12675.344312879992,106.39456295999844,54308.450028960004 2025-06-19,09:55:29.000,170,11068764,-795,0,1750326928,12675.270213470001,106.366366440001,54308.47797744 2025-06-19,09:55:30.000,170,11068742,-795,0,1750326929,12675.12875096,106.40866122000443,54308.21246688 2025-06-19,09:55:31.000,170,11068757,-795,0,1750326930,12675.196114059996,106.4016120899978,54308.33823504 2025-06-19,09:55:32.000,170,11068814,-795,0,1750326931,12675.155696199996,106.35931731000164,54308.47797744 2025-06-19,09:55:33.000,170,11068803,-795,0,1750326932,12675.155696199996,106.34521905000292,54308.71553952 2025-06-19,09:55:34.000,170,11068801,-795,0,1750326933,12675.054651549995,106.366366440001,54308.57579712 2025-06-19,09:55:35.000,170,11068839,-795,0,1750326934,12675.135487269996,106.3029242699995,54308.70156528 2025-06-19,09:55:36.000,170,11068768,-795,0,1750326935,12675.12875096,106.3311207900042,54308.352209280005 2025-06-19,09:55:37.000,170,11068756,-795,0,1750326936,12675.182641439991,106.29587514000013,54308.56182288001 2025-06-19,09:55:38.000,170,11068716,-795,0,1750326937,12675.182641439991,106.30997339999885,54308.50592592 2025-06-19,09:55:39.000,170,11068811,-795,0,1750326938,12675.155696199996,106.29587514000013,54308.48496456 2025-06-19,09:55:40.000,170,11068786,-795,0,1750326939,12675.06812417,106.29587514000013,54308.56182288001 2025-06-19,09:55:41.000,170,11068824,-795,0,1750326940,12675.095069409996,106.28882601000078,54308.61073272001 2025-06-19,09:55:42.000,170,11068813,-795,0,1750326941,12675.06812417,106.3029242699995,54308.617719840004 2025-06-19,09:55:43.000,170,11068875,-795,0,1750326942,12675.155696199996,106.27472775000206,54308.84130768 2025-06-19,09:55:44.000,170,11068804,-795,0,1750326943,12675.182641439991,106.3311207900042,54308.61073272001 2025-06-19,09:55:45.000,170,11068824,-795,0,1750326944,12675.16916882,106.26062949000334,54308.617719840004 2025-06-19,09:55:46.000,170,11068772,-795,0,1750326945,12675.0883331,106.29587514000013,54308.44304184001 2025-06-19,09:55:47.000,170,11068704,-795,0,1750326946,12675.0883331,106.2676786200027,54308.54086152001 2025-06-19,09:55:48.000,170,11068790,-795,0,1750326947,12675.04791524,106.21833470999991,54308.54784864 2025-06-19,09:55:49.000,170,11068832,-795,0,1750326948,12675.162432509991,106.25358036000398,54308.806372080006 2025-06-19,09:55:50.000,170,11068809,-795,0,1750326949,12675.135487269996,106.25358036000398,54308.69457816 2025-06-19,09:55:51.000,170,11068826,-795,0,1750326950,12675.175905129996,106.26062949000334,54308.79938496001 2025-06-19,09:55:52.000,170,11068777,-795,0,1750326951,12675.283686089992,106.27472775000206,54308.79938496001 2025-06-19,09:55:53.000,170,11068783,-795,0,1750326952,12675.256740849996,106.27472775000206,54308.68060392001 2025-06-19,09:55:54.000,170,11068802,-795,0,1750326953,12675.256740849996,106.31702252999821,54308.63169408001 2025-06-19,09:55:55.000,170,11068774,-795,0,1750326954,12675.276949779996,106.25358036000398,54308.49195168001 2025-06-19,09:55:56.000,170,11068813,-795,0,1750326955,12675.162432509991,106.29587514000013,54308.38714488 2025-06-19,09:55:57.000,170,11068805,-795,0,1750326956,12675.263477159991,106.2676786200027,54308.76444936 2025-06-19,09:55:58.000,170,11068814,-795,0,1750326957,12675.270213470001,106.27472775000206,54308.71553952 2025-06-19,09:55:59.000,170,11068844,-795,0,1750326958,12675.465566459992,106.28177688000142,54308.99502432001 2025-06-19,09:56:00.000,170,11068801,-795,0,1750326959,12675.351049190002,106.27472775000206,54308.70855240001 2025-06-19,09:56:01.000,170,11068769,-795,0,1750326960,12675.452093840002,106.29587514000013,54308.638681200006 2025-06-19,09:56:02.000,170,11068743,-795,0,1750326961,12675.445357529992,106.366366440001,54308.76444936 2025-06-19,09:56:03.000,170,11068787,-795,0,1750326962,12675.512720630002,106.31702252999821,54308.757462240006 2025-06-19,09:56:04.000,170,11068822,-795,0,1750326963,12675.485775389992,106.34521905000292,54308.79239784 2025-06-19,09:56:05.000,170,11068827,-795,0,1750326964,12675.499248009997,106.28177688000142,54308.855281920005 2025-06-19,09:56:06.000,170,11068801,-795,0,1750326965,12675.505984319992,106.2676786200027,54308.925153120006 2025-06-19,09:56:07.000,170,11068798,-795,0,1750326966,12675.519456939997,106.31702252999821,54308.9880372 2025-06-19,09:56:08.000,170,11068831,-795,0,1750326967,12675.620501589998,106.28882601000078,54309.141753840006 2025-06-19,09:56:09.000,170,11068801,-795,0,1750326968,12675.701337309998,106.3311207900042,54308.91816600001 2025-06-19,09:56:10.000,170,11068820,-795,0,1750326969,12675.532929560002,106.35226818000228,54308.70855240001 2025-06-19,09:56:11.000,170,11068812,-795,0,1750326970,12675.660919449998,106.32407166000485,54308.72252664 2025-06-19,09:56:12.000,170,11068815,-795,0,1750326971,12675.654183139988,106.35931731000164,54308.76444936 2025-06-19,09:56:13.000,170,11068797,-795,0,1750326972,12675.627237899993,106.30997339999885,54308.953101600004 2025-06-19,09:56:14.000,170,11068817,-795,0,1750326973,12675.748491479993,106.3311207900042,54309.11380536001 2025-06-19,09:56:15.000,170,11068822,-795,0,1750326974,12675.775436719989,106.30997339999885,54309.18367656001 2025-06-19,09:56:16.000,170,11068823,-795,0,1750326975,12675.788909339994,106.32407166000485,54309.25354776001 2025-06-19,09:56:17.000,170,11068776,-795,0,1750326976,12675.815854579989,106.31702252999821,54309.02995992 2025-06-19,09:56:18.000,170,11068797,-795,0,1750326977,12675.721546239998,106.28882601000078,54308.806372080006 2025-06-19,09:56:19.000,170,11068799,-795,0,1750326978,12675.748491479993,106.3029242699995,54308.93214024 2025-06-19,09:56:20.000,170,11068822,-795,0,1750326979,12675.701337309998,106.31702252999821,54308.8832304 2025-06-19,09:56:21.000,170,11068775,-795,0,1750326980,12675.775436719989,106.28882601000078,54308.99502432001 2025-06-19,09:56:22.000,170,11068772,-795,0,1750326981,12675.714809929988,106.28882601000078,54309.05092128 2025-06-19,09:56:23.000,170,11068807,-795,0,1750326982,12675.809118269994,106.24653123000462,54309.022972800005 2025-06-19,09:56:24.000,170,11068807,-795,0,1750326983,12675.89669029999,106.2676786200027,54309.190663680005 2025-06-19,09:56:25.000,170,11068783,-795,0,1750326984,12675.923635539999,106.27472775000206,54309.00201144 2025-06-19,09:56:26.000,170,11068843,-795,0,1750326985,12675.788909339994,106.25358036000398,54308.8832304 2025-06-19,09:56:27.000,170,11068793,-795,0,1750326986,12675.802381959998,106.27472775000206,54308.82733344001 2025-06-19,09:56:28.000,170,11068828,-795,0,1750326987,12675.802381959998,106.2676786200027,54308.82034632 2025-06-19,09:56:29.000,170,11068838,-795,0,1750326988,12675.815854579989,106.23948209999799,54308.96707584001 2025-06-19,09:56:30.000,170,11068809,-795,0,1750326989,12675.708073619993,106.23243296999863,54308.925153120006 2025-06-19,09:56:31.000,170,11068834,-795,0,1750326990,12675.836063509989,106.28882601000078,54309.07886976 2025-06-19,09:56:32.000,170,11068786,-795,0,1750326991,12675.869745059994,106.29587514000013,54309.21162504001 2025-06-19,09:56:33.000,170,11068809,-795,0,1750326992,12675.856272439989,106.3029242699995,54309.15572808 2025-06-19,09:56:34.000,170,11068822,-675,0,1750326993,12675.822590889999,106.33816992000357,54308.953101600004 2025-06-19,09:56:35.000,170,11068774,-795,0,1750326994,12675.701337309998,106.3311207900042,54308.638681200006 2025-06-19,09:56:36.000,170,11068823,-795,0,1750326995,12675.822590889999,106.30997339999885,54308.84130768 2025-06-19,09:56:37.000,170,11068786,-795,0,1750326996,12675.883217679999,106.28177688000142,54308.8832304 2025-06-19,09:56:38.000,170,11068792,-795,0,1750326997,12675.856272439989,106.33816992000357,54309.15572808 2025-06-19,09:56:39.000,170,11068798,-795,0,1750326998,12675.863008749999,106.3311207900042,54309.10681824 2025-06-19,09:56:40.000,170,11068814,-795,0,1750326999,12675.782173029998,106.29587514000013,54309.02995992 2025-06-19,09:56:41.000,170,11068800,-795,0,1750327000,12675.856272439989,106.3311207900042,54309.05092128 2025-06-19,09:56:42.000,170,11068825,-795,0,1750327001,12675.849536129994,106.3311207900042,54308.86226904 2025-06-19,09:56:43.000,170,11068783,-795,0,1750327002,12675.856272439989,106.366366440001,54308.87624328001 2025-06-19,09:56:44.000,170,11068806,-795,0,1750327003,12675.863008749999,106.35226818000228,54308.93214024 2025-06-19,09:56:45.000,170,11068826,-795,0,1750327004,12675.714809929988,106.39456295999844,54308.69457816 2025-06-19,09:56:46.000,170,11068812,-795,0,1750327005,12675.741755169998,106.35226818000228,54308.93912736 2025-06-19,09:56:47.000,170,11068824,-795,0,1750327006,12675.822590889999,106.35931731000164,54309.1277796 2025-06-19,09:56:48.000,170,11068756,-795,0,1750327007,12675.842799819999,106.34521905000292,54309.16271520001 2025-06-19,09:56:49.000,170,11068819,-795,0,1750327008,12675.782173029998,106.35931731000164,54309.1277796 2025-06-19,09:56:50.000,170,11068799,-795,0,1750327009,12675.627237899993,106.35226818000228,54308.72252664 2025-06-19,09:56:51.000,170,11068809,-795,0,1750327010,12675.660919449998,106.44390687000123,54308.77842360001 2025-06-19,09:56:52.000,170,11068833,-795,0,1750327011,12675.647446829993,106.40866122000443,54308.72252664 2025-06-19,09:56:53.000,170,11068808,-795,0,1750327012,12675.667655759993,106.40866122000443,54308.70855240001 2025-06-19,09:56:54.000,170,11068815,-795,0,1750327013,12675.681128379998,106.4016120899978,54309.01598568001 2025-06-19,09:56:55.000,170,11068815,-795,0,1750327014,12675.681128379998,106.4016120899978,54308.9880372 2025-06-19,09:56:56.000,170,11068800,-795,0,1750327015,12675.674392069988,106.35931731000164,54308.84829480001 2025-06-19,09:56:57.000,170,11068838,-795,0,1750327016,12675.735018859988,106.37341557000036,54309.0579084 2025-06-19,09:56:58.000,170,11068771,-795,0,1750327017,12675.735018859988,106.37341557000036,54308.904191760004 2025-06-19,09:56:59.000,170,11068775,-795,0,1750327018,12675.674392069988,106.37341557000036,54308.72252664 2025-06-19,09:57:00.000,170,11068829,-795,0,1750327019,12675.580083729998,106.39456295999844,54308.6037456 2025-06-19,09:57:01.000,170,11068791,-795,0,1750327020,12675.519456939997,106.38046469999972,54308.4989388 2025-06-19,09:57:02.000,170,11068803,-795,0,1750327021,12675.559874799997,106.34521905000292,54308.687591040005 2025-06-19,09:57:03.000,170,11068803,-795,0,1750327022,12675.600292659998,106.35226818000228,54308.94611448001 2025-06-19,09:57:04.000,170,11068788,-795,0,1750327023,12675.627237899993,106.34521905000292,54309.00201144 2025-06-19,09:57:05.000,170,11068747,-795,0,1750327024,12675.600292659998,106.33816992000357,54308.953101600004 2025-06-19,09:57:06.000,170,11068810,-795,0,1750327025,12675.539665869997,106.28882601000078,54308.589771360006 2025-06-19,09:57:07.000,170,11068786,-795,0,1750327026,12675.553138490002,106.366366440001,54308.59675848 2025-06-19,09:57:08.000,170,11068817,-795,0,1750327027,12675.580083729998,106.35931731000164,54308.63169408001 2025-06-19,09:57:09.000,170,11068778,-795,0,1750327028,12675.613765280003,106.35931731000164,54308.65265544 2025-06-19,09:57:10.000,170,11068791,-795,0,1750327029,12675.472302770002,106.31702252999821,54308.450028960004 2025-06-19,09:57:11.000,170,11068825,-795,0,1750327030,12675.505984319992,106.3029242699995,54308.8133592 2025-06-19,09:57:12.000,170,11068777,-795,0,1750327031,12675.418412289997,106.3311207900042,54308.638681200006 2025-06-19,09:57:13.000,170,11068773,-795,0,1750327032,12675.586820039993,106.34521905000292,54308.8832304 2025-06-19,09:57:14.000,170,11068764,-795,0,1750327033,12675.505984319992,106.30997339999885,54308.82733344001 2025-06-19,09:57:15.000,170,11068781,-795,0,1750327034,12675.512720630002,106.32407166000485,54308.57579712 2025-06-19,09:57:16.000,170,11068816,-795,0,1750327035,12675.465566459992,106.3029242699995,54308.422080480006 2025-06-19,09:57:17.000,170,11068804,-795,0,1750327036,12675.445357529992,106.32407166000485,54308.48496456 2025-06-19,09:57:18.000,170,11068761,-795,0,1750327037,12675.485775389992,106.32407166000485,54308.54086152001 2025-06-19,09:57:19.000,170,11068801,-795,0,1750327038,12675.479039079997,106.35931731000164,54308.84130768 2025-06-19,09:57:20.000,170,11068776,-795,0,1750327039,12675.384730739992,106.30997339999885,54308.65265544 2025-06-19,09:57:21.000,170,11068779,-795,0,1750327040,12675.398203359997,106.3029242699995,54308.70855240001 2025-06-19,09:57:22.000,170,11068809,-795,0,1750327041,12675.404939669992,106.29587514000013,54308.785410720004 2025-06-19,09:57:23.000,170,11068753,-795,0,1750327042,12675.425148599992,106.35226818000228,54308.519900160005 2025-06-19,09:57:24.000,170,11068830,-795,0,1750327043,12675.445357529992,106.3029242699995,54308.470990320006 2025-06-19,09:57:25.000,170,11068790,-795,0,1750327044,12675.357785499997,106.35931731000164,54308.29631232001 2025-06-19,09:57:26.000,170,11068824,-795,0,1750327045,12675.324103949992,106.34521905000292,54308.32426080001 2025-06-19,09:57:27.000,170,11068835,-795,0,1750327046,12675.472302770002,106.3311207900042,54308.687591040005 2025-06-19,09:57:28.000,170,11068800,-795,0,1750327047,12675.492511700002,106.30997339999885,54308.77143648 2025-06-19,09:57:29.000,170,11068789,-795,0,1750327048,12675.472302770002,106.32407166000485,54308.72252664 2025-06-19,09:57:30.000,170,11068811,-795,0,1750327049,12675.391467050002,106.24653123000462,54308.49195168001 2025-06-19,09:57:31.000,170,11068773,-795,0,1750327050,12675.364521809992,106.26062949000334,54308.27535096001 2025-06-19,09:57:32.000,170,11068812,-795,0,1750327051,12675.384730739992,106.31702252999821,54308.26137672 2025-06-19,09:57:33.000,170,11068814,-795,0,1750327052,12675.398203359997,106.28177688000142,54308.33124792 2025-06-19,09:57:34.000,170,11068781,-755,0,1750327053,12675.452093840002,106.28882601000078,54308.4989388 2025-06-19,09:57:35.000,170,11068815,-795,0,1750327054,12675.452093840002,106.29587514000013,54308.61073272001 2025-06-19,09:57:36.000,170,11068789,-795,0,1750327055,12675.357785499997,106.2676786200027,54308.48496456 2025-06-19,09:57:37.000,170,11068767,-795,0,1750327056,12675.337576569997,106.24653123000462,54308.56182288001 2025-06-19,09:57:38.000,170,11068734,-795,0,1750327057,12675.431884910002,106.2676786200027,54308.64566832 2025-06-19,09:57:39.000,170,11068807,-795,0,1750327058,12675.465566459992,106.21833470999991,54308.54086152001 2025-06-19,09:57:40.000,170,11068782,-795,0,1750327059,12675.16916882,106.14079427999968,54308.086698720006 2025-06-19,09:57:41.000,170,11068811,-795,0,1750327060,12675.297158709996,106.23243296999863,54308.24740248001 2025-06-19,09:57:42.000,170,11068778,-795,0,1750327061,12675.310631330001,106.22538383999927,54308.21246688 2025-06-19,09:57:43.000,170,11068784,-795,0,1750327062,12675.398203359997,106.25358036000398,54308.46400320001 2025-06-19,09:57:44.000,170,11068819,-795,0,1750327063,12675.384730739992,106.21833470999991,54308.64566832 2025-06-19,09:57:45.000,170,11068800,-795,0,1750327064,12675.351049190002,106.25358036000398,54308.5338744 2025-06-19,09:57:46.000,170,11068790,-795,0,1750327065,12675.243268229991,106.19718732000183,54308.33823504 2025-06-19,09:57:47.000,170,11068814,-795,0,1750327066,12675.243268229991,106.24653123000462,54308.49195168001 2025-06-19,09:57:48.000,170,11068770,-795,0,1750327067,12675.310631330001,106.29587514000013,54308.34522216001 2025-06-19,09:57:49.000,170,11068830,-795,0,1750327068,12675.337576569997,106.2676786200027,54308.32426080001 2025-06-19,09:57:50.000,170,11068831,-795,0,1750327069,12675.250004540001,106.28177688000142,54308.16355704 2025-06-19,09:57:51.000,170,11068821,-795,0,1750327070,12675.290422400001,106.30997339999885,54308.31727368 2025-06-19,09:57:52.000,170,11068821,-795,0,1750327071,12675.337576569997,106.30997339999885,54308.687591040005 2025-06-19,09:57:53.000,170,11068782,-795,0,1750327072,12675.290422400001,106.3311207900042,54308.519900160005 2025-06-19,09:57:54.000,170,11068773,-795,0,1750327073,12675.337576569997,106.3311207900042,54308.62470696 2025-06-19,09:57:55.000,170,11068884,-795,0,1750327074,12675.297158709996,106.34521905000292,54308.65964256001 2025-06-19,09:57:56.000,170,11068832,-795,0,1750327075,12675.310631330001,106.366366440001,54308.254389600006 2025-06-19,09:57:57.000,170,11068783,-795,0,1750327076,12675.14895989,106.42275948000315,54308.114647200004 2025-06-19,09:57:58.000,170,11068814,-795,0,1750327077,12675.371258120002,106.37341557000036,54308.38714488 2025-06-19,09:57:59.000,170,11068804,-795,0,1750327078,12675.357785499997,106.41571035000379,54308.470990320006 2025-06-19,09:58:00.000,170,11068821,-795,0,1750327079,12675.324103949992,106.42275948000315,54308.589771360006 2025-06-19,09:58:01.000,170,11068792,-795,0,1750327080,12675.303895019992,106.366366440001,54308.48496456 2025-06-19,09:58:02.000,170,11068786,-795,0,1750327081,12675.351049190002,106.3029242699995,54308.6736168 2025-06-19,09:58:03.000,170,11068812,-795,0,1750327082,12675.344312879992,106.32407166000485,54308.65964256001 2025-06-19,09:58:04.000,170,11068819,-795,0,1750327083,12675.344312879992,106.39456295999844,54308.4290676 2025-06-19,09:58:05.000,170,11068847,-795,0,1750327084,12675.263477159991,106.35226818000228,54308.36618352 2025-06-19,09:58:06.000,170,11068837,-795,0,1750327085,12675.270213470001,106.33816992000357,54308.29631232001 2025-06-19,09:58:07.000,170,11068825,-795,0,1750327086,12675.364521809992,106.37341557000036,54308.52688728 2025-06-19,09:58:08.000,170,11068785,-795,0,1750327087,12675.324103949992,106.32407166000485,54308.48496456 2025-06-19,09:58:09.000,170,11068842,-795,0,1750327088,12675.404939669992,106.31702252999821,54308.72951376001 2025-06-19,09:58:10.000,170,11068809,-795,0,1750327089,12675.229795610001,106.31702252999821,54308.519900160005 2025-06-19,09:58:11.000,170,11068793,-795,0,1750327090,12675.216322989996,106.28882601000078,54308.450028960004 2025-06-19,09:58:12.000,170,11068803,-795,0,1750327091,12675.297158709996,106.33816992000357,54308.470990320006 2025-06-19,09:58:13.000,170,11068788,-795,0,1750327092,12675.398203359997,106.35226818000228,54308.44304184001 2025-06-19,09:58:14.000,170,11068791,-795,0,1750327093,12675.384730739992,106.366366440001,54308.4989388 2025-06-19,09:58:15.000,170,11068812,-795,0,1750327094,12675.337576569997,106.35226818000228,54308.50592592 2025-06-19,09:58:16.000,170,11068822,-795,0,1750327095,12675.290422400001,106.38046469999972,54308.34522216001 2025-06-19,09:58:17.000,170,11068778,-795,0,1750327096,12675.344312879992,106.3311207900042,54308.617719840004 2025-06-19,09:58:18.000,170,11068784,-795,0,1750327097,12675.337576569997,106.35226818000228,54308.77143648 2025-06-19,09:58:19.000,170,11068818,-795,0,1750327098,12675.337576569997,106.33816992000357,54308.757462240006 2025-06-19,09:58:20.000,170,11068803,-795,0,1750327099,12675.324103949992,106.33816992000357,54308.69457816 2025-06-19,09:58:21.000,170,11068818,-795,0,1750327100,12675.344312879992,106.35931731000164,54308.44304184001 2025-06-19,09:58:22.000,170,11068798,-795,0,1750327101,12675.209586680001,106.37341557000036,54308.12862144001 2025-06-19,09:58:23.000,170,11068832,-795,0,1750327102,12675.398203359997,106.34521905000292,54308.55483576 2025-06-19,09:58:24.000,170,11068785,-795,0,1750327103,12675.411675980002,106.30997339999885,54308.58278424001 2025-06-19,09:58:25.000,170,11068766,-795,0,1750327104,12675.404939669992,106.3311207900042,54308.77842360001 2025-06-19,09:58:26.000,170,11068743,-795,0,1750327105,12675.344312879992,106.366366440001,54308.72951376001 2025-06-19,09:58:27.000,170,11068787,-795,0,1750327106,12675.364521809992,106.37341557000036,54308.87624328001 2025-06-19,09:58:28.000,170,11068818,-795,0,1750327107,12675.465566459992,106.4016120899978,54309.07886976 2025-06-19,09:58:29.000,170,11068818,-795,0,1750327108,12675.492511700002,106.41571035000379,54308.89021752 2025-06-19,09:58:30.000,170,11068823,-795,0,1750327109,12675.465566459992,106.37341557000036,54308.736500880004 2025-06-19,09:58:31.000,170,11068811,-795,0,1750327110,12675.472302770002,106.37341557000036,54308.69457816 2025-06-19,09:58:32.000,170,11068816,-795,0,1750327111,12675.600292659998,106.40866122000443,54308.89021752 2025-06-19,09:58:33.000,170,11068747,-795,0,1750327112,12675.600292659998,106.39456295999844,54309.06489552001 2025-06-19,09:58:34.000,170,11068788,-795,0,1750327113,12675.580083729998,106.42275948000315,54309.00899856 2025-06-19,09:58:35.000,170,11068813,-795,0,1750327114,12675.492511700002,106.44390687000123,54308.84829480001 2025-06-19,09:58:36.000,170,11068867,-795,0,1750327115,12675.519456939997,106.44390687000123,54308.925153120006 2025-06-19,09:58:37.000,170,11068839,-795,0,1750327116,12675.445357529992,106.47915251999802,54308.589771360006 2025-06-19,09:58:38.000,170,11068832,-795,0,1750327117,12675.546402179993,106.45800512999995,54308.82034632 2025-06-19,09:58:39.000,170,11068794,-795,0,1750327118,12675.492511700002,106.48620165000466,54308.72252664 2025-06-19,09:58:40.000,170,11068827,-795,0,1750327119,12675.492511700002,106.45095600000059,54308.743488 2025-06-19,09:58:41.000,170,11068781,-795,0,1750327120,12675.505984319992,106.48620165000466,54309.0579084 2025-06-19,09:58:42.000,170,11068724,-795,0,1750327121,12675.532929560002,106.47915251999802,54309.141753840006 2025-06-19,09:58:43.000,170,11068781,-795,0,1750327122,12675.465566459992,106.44390687000123,54308.974062960006 2025-06-19,09:58:44.000,170,11068805,-795,0,1750327123,12675.573347420002,106.47210338999867,54309.190663680005 2025-06-19,09:58:45.000,170,11068811,-795,0,1750327124,12675.593556350002,106.48620165000466,54308.904191760004 2025-06-19,09:58:46.000,170,11068812,-795,0,1750327125,12675.573347420002,106.50029991000338,54308.904191760004 2025-06-19,09:58:47.000,170,11068798,-795,0,1750327126,12675.586820039993,106.48620165000466,54308.93912736 2025-06-19,09:58:48.000,170,11068815,-795,0,1750327127,12675.627237899993,106.50029991000338,54309.02995992 2025-06-19,09:58:49.000,170,11068805,-795,0,1750327128,12675.613765280003,106.52144730000146,54309.30245760001 2025-06-19,09:58:50.000,170,11068766,-795,0,1750327129,12675.505984319992,106.50029991000338,54309.071882640004 2025-06-19,09:58:51.000,170,11068795,-795,0,1750327130,12675.573347420002,106.50029991000338,54309.141753840006 2025-06-19,09:58:52.000,170,11068830,-795,0,1750327131,12675.600292659998,106.54259468999953,54309.1976508 2025-06-19,09:58:53.000,170,11068825,-795,0,1750327132,12675.694600999988,106.52849643000081,54309.06489552001 2025-06-19,09:58:54.000,170,11068824,-795,0,1750327133,12675.667655759993,106.57079121000424,54309.092844000006 2025-06-19,09:58:55.000,170,11068774,-795,0,1750327134,12675.654183139988,106.57079121000424,54309.10681824 2025-06-19,09:58:56.000,170,11068801,-755,0,1750327135,12675.674392069988,106.52144730000146,54309.10681824 2025-06-19,09:58:57.000,170,11068805,-795,0,1750327136,12675.728282549993,106.50734904000274,54309.40027728001 2025-06-19,09:58:58.000,170,11068774,-795,0,1750327137,12675.708073619993,106.5143981700021,54309.3723288 2025-06-19,09:58:59.000,170,11068800,-795,0,1750327138,12675.721546239998,106.53554556000017,54309.38630304 2025-06-19,09:59:00.000,170,11068800,-795,0,1750327139,12675.687864689993,106.52849643000081,54309.260534880006 2025-06-19,09:59:01.000,170,11068802,-795,0,1750327140,12675.566611109993,106.57079121000424,54309.03694704 2025-06-19,09:59:02.000,170,11068793,-795,0,1750327141,12675.600292659998,106.6130859900004,54309.092844000006 2025-06-19,09:59:03.000,170,11068801,-795,0,1750327142,12675.681128379998,106.58488947000296,54309.24656064 2025-06-19,09:59:04.000,170,11068800,-795,0,1750327143,12675.694600999988,106.54964381999889,54309.309444720006 2025-06-19,09:59:05.000,170,11068783,-795,0,1750327144,12675.654183139988,106.55669294999825,54309.33040608001 2025-06-19,09:59:06.000,170,11068796,-795,0,1750327145,12675.748491479993,106.58488947000296,54309.32341896 2025-06-19,09:59:07.000,170,11068768,-795,0,1750327146,12675.768700409993,106.56374208000489,54309.43521288 2025-06-19,09:59:08.000,170,11068765,-795,0,1750327147,12675.660919449998,106.62718424999912,54309.23258640001 2025-06-19,09:59:09.000,170,11068843,-795,0,1750327148,12675.829327199994,106.66242990000319,54309.309444720006 2025-06-19,09:59:10.000,170,11068813,-795,0,1750327149,12675.728282549993,106.62718424999912,54309.092844000006 2025-06-19,09:59:11.000,170,11068776,-795,0,1750327150,12675.849536129994,106.67652816000191,54309.27450912 2025-06-19,09:59:12.000,170,11068822,-795,0,1750327151,12675.883217679999,106.69767554999999,54309.36534168 2025-06-19,09:59:13.000,170,11068730,-795,0,1750327152,12675.869745059994,106.71882293999806,54309.61687800001 2025-06-19,09:59:14.000,170,11068764,-795,0,1750327153,12675.842799819999,106.64833164000447,54309.58892952001 2025-06-19,09:59:15.000,170,11068820,-795,0,1750327154,12675.788909339994,106.7117738099987,54309.44918712001 2025-06-19,09:59:16.000,170,11068796,-795,0,1750327155,12675.809118269994,106.73997033000342,54309.526045440005 2025-06-19,09:59:17.000,170,11068778,-795,0,1750327156,12675.674392069988,106.78226510999957,54309.00201144 2025-06-19,09:59:18.000,170,11068796,-795,0,1750327157,12675.903426609999,106.79636336999829,54309.31643184 2025-06-19,09:59:19.000,170,11068813,-795,0,1750327158,12675.836063509989,106.78931423999893,54309.30245760001 2025-06-19,09:59:20.000,170,11068830,-795,0,1750327159,12675.836063509989,106.76816685000085,54309.22559928 2025-06-19,09:59:21.000,170,11068762,-795,0,1750327160,12675.836063509989,106.7611177200015,54309.477135600006 2025-06-19,09:59:22.000,170,11068743,-795,0,1750327161,12675.856272439989,106.77521598000021,54309.574955280004 2025-06-19,09:59:23.000,170,11068795,-795,0,1750327162,12675.788909339994,106.79636336999829,54309.32341896 2025-06-19,09:59:24.000,170,11068838,-795,0,1750327163,12675.849536129994,106.78226510999957,54309.428225760006 2025-06-19,09:59:25.000,170,11068808,-795,0,1750327164,12675.93710815999,106.78931423999893,54309.428225760006 2025-06-19,09:59:26.000,170,11068807,-795,0,1750327165,12675.95731708999,106.80341249999765,54309.34438032 2025-06-19,09:59:27.000,170,11068802,-795,0,1750327166,12675.91689922999,106.78931423999893,54309.36534168 2025-06-19,09:59:28.000,170,11068853,-795,0,1750327167,12675.910162919994,106.75406859000213,54309.23258640001 2025-06-19,09:59:29.000,170,11068784,-795,0,1750327168,12676.00447126,106.77521598000021,54309.456174240004 2025-06-19,09:59:30.000,170,11068721,-795,0,1750327169,12675.863008749999,106.74701946000278,54309.41425152 2025-06-19,09:59:31.000,170,11068703,-795,0,1750327170,12675.869745059994,106.7611177200015,54309.428225760006 2025-06-19,09:59:32.000,170,11068810,-795,0,1750327171,12675.970789709994,106.76816685000085,54309.58892952001 2025-06-19,09:59:33.000,170,11068779,-795,0,1750327172,12675.990998639994,106.74701946000278,54309.56098104 2025-06-19,09:59:34.000,170,11068795,-795,0,1750327173,12675.95731708999,106.73997033000342,54309.267522 2025-06-19,09:59:35.000,170,11068817,-795,0,1750327174,12675.990998639994,106.7611177200015,54309.31643184 2025-06-19,09:59:36.000,170,11068793,-795,0,1750327175,12676.06509805,106.74701946000278,54309.4422 2025-06-19,09:59:37.000,170,11068793,-795,0,1750327176,12676.06509805,106.75406859000213,54309.37931592001 2025-06-19,09:59:38.000,170,11068792,-795,0,1750327177,12675.91689922999,106.7258720700047,54309.31643184 2025-06-19,09:59:39.000,170,11068798,-795,0,1750327178,12675.9640534,106.68357729000127,54309.38630304 2025-06-19,09:59:40.000,170,11068815,-795,0,1750327179,12675.95731708999,106.75406859000213,54309.407264400004 2025-06-19,09:59:41.000,170,11068849,-795,0,1750327180,12675.95731708999,106.7258720700047,54309.456174240004 2025-06-19,09:59:42.000,170,11068797,-795,0,1750327181,12676.05836173999,106.78226510999957,54309.21861216 2025-06-19,09:59:43.000,170,11068833,-795,0,1750327182,12676.011207569994,106.7611177200015,54309.190663680005 2025-06-19,09:59:44.000,170,11068774,-795,0,1750327183,12676.172879009995,106.79636336999829,54309.43521288 2025-06-19,09:59:45.000,170,11068780,-795,0,1750327184,12676.15940638999,106.76816685000085,54309.3723288 2025-06-19,09:59:46.000,170,11068682,-795,0,1750327185,12676.18635163,106.77521598000021,54309.574955280004 2025-06-19,09:59:47.000,170,11068779,-795,0,1750327186,12676.09877959999,106.78931423999893,54309.46316136 2025-06-19,09:59:48.000,170,11068805,-795,0,1750327187,12676.011207569994,106.79636336999829,54309.14874096 2025-06-19,09:59:49.000,170,11068734,-795,0,1750327188,12676.06509805,106.81751076000364,54309.21162504001 2025-06-19,09:59:50.000,170,11068822,-795,0,1750327189,12676.17961531999,106.83865815000172,54309.1976508 2025-06-19,09:59:51.000,170,11068823,-795,0,1750327190,12676.213296869995,106.88800206000451,54309.1277796 2025-06-19,09:59:52.000,170,11068778,-795,0,1750327191,12676.354759379996,106.89505119000387,54309.40027728001 2025-06-19,09:59:53.000,170,11068800,-795,0,1750327192,12676.381704619991,106.9232477100013,54309.4422 2025-06-19,09:59:54.000,170,11068756,-795,0,1750327193,12676.34802307,106.95144422999874,54309.61687800001 2025-06-19,09:59:55.000,170,11068809,-795,0,1750327194,12676.374968309996,106.93734597000002,54309.55399392 2025-06-19,09:59:56.000,170,11068750,-795,0,1750327195,12676.368232,106.99373901000217,54309.5120712 2025-06-19,09:59:57.000,170,11068815,-795,0,1750327196,12676.442331409991,106.99373901000217,54309.70072344 2025-06-19,09:59:58.000,170,11068796,-795,0,1750327197,12676.455804029996,107.02193552999961,54309.47014848001 2025-06-19,09:59:59.000,170,11068786,-795,0,1750327198,12676.489485580001,106.99373901000217,54309.40027728001 2025-06-19,10:00:00.000,170,11068796,-795,0,1750327199,12676.38844093,107.01488640000025,54309.288483360004 2025-06-19,10:00:01.000,170,11068829,-795,0,1750327200,12676.469276650001,107.05013205000432,54309.32341896 2025-06-19,10:00:02.000,170,11068775,-795,0,1750327201,12676.455804029996,107.05013205000432,54309.67277496 2025-06-19,10:00:03.000,170,11068812,-795,0,1750327202,12676.469276650001,107.00078814000153,54309.66578784001 2025-06-19,10:00:04.000,170,11068793,-795,0,1750327203,12676.455804029996,107.05718118000368,54309.67976208 2025-06-19,10:00:05.000,170,11068800,-795,0,1750327204,12676.401913549991,106.9725916200041,54309.55399392 2025-06-19,10:00:06.000,170,11068803,-795,0,1750327205,12676.415386169996,107.05013205000432,54309.31643184 2025-06-19,10:00:07.000,170,11068774,-795,0,1750327206,12676.489485580001,107.05013205000432,54309.54001968 2025-06-19,10:00:08.000,170,11068799,-795,0,1750327207,12676.462540339991,107.02898465999897,54309.55399392 2025-06-19,10:00:09.000,170,11068772,-795,0,1750327208,12676.476012959996,107.00078814000153,54309.526045440005 2025-06-19,10:00:10.000,170,11068750,-795,0,1750327209,12676.361495689991,107.00783727000089,54309.428225760006 2025-06-19,10:00:11.000,170,11068814,-795,0,1750327210,12676.395177239996,106.9725916200041,54309.56796816001 2025-06-19,10:00:12.000,170,11068826,-795,0,1750327211,12676.374968309996,106.99373901000217,54309.39329016 2025-06-19,10:00:13.000,170,11068813,-795,0,1750327212,12676.40864986,106.98668988000281,54309.49809696001 2025-06-19,10:00:14.000,170,11068802,-795,0,1750327213,12676.496221889996,106.9725916200041,54309.54001968 2025-06-19,10:00:15.000,170,11068800,-795,0,1750327214,12676.435595099996,106.97964075000345,54309.25354776001 2025-06-19,10:00:16.000,170,11068757,-795,0,1750327215,12676.516430819996,107.00783727000089,54309.49809696001 2025-06-19,10:00:17.000,170,11068752,-795,0,1750327216,12676.523167129992,106.99373901000217,54309.4422 2025-06-19,10:00:18.000,170,11068809,-795,0,1750327217,12676.422122479991,106.93734597000002,54309.33040608001 2025-06-19,10:00:19.000,170,11068760,-795,0,1750327218,12676.462540339991,106.9232477100013,54309.595916640006 2025-06-19,10:00:20.000,170,11068796,-795,0,1750327219,12676.449067720001,106.93029684000066,54309.5819424 2025-06-19,10:00:21.000,170,11068769,-795,0,1750327220,12676.489485580001,106.90210032000323,54309.49110984 2025-06-19,10:00:22.000,170,11068833,-795,0,1750327221,12676.368232,106.9232477100013,54309.37931592001 2025-06-19,10:00:23.000,170,11068810,-755,0,1750327222,12676.543376059992,106.90914945000259,54309.50508408 2025-06-19,10:00:24.000,170,11068807,-795,0,1750327223,12676.516430819996,106.91619858000195,54309.46316136 2025-06-19,10:00:25.000,170,11068836,-795,0,1750327224,12676.556848679997,106.86685466999916,54309.49110984 2025-06-19,10:00:26.000,170,11068768,-795,0,1750327225,12676.415386169996,106.90210032000323,54309.30245760001 2025-06-19,10:00:27.000,170,11068770,-795,0,1750327226,12676.462540339991,106.85275641000044,54309.56796816001 2025-06-19,10:00:28.000,170,11068808,-795,0,1750327227,12676.469276650001,106.8598055399998,54309.63085224 2025-06-19,10:00:29.000,170,11068834,-795,0,1750327228,12676.482749269991,106.9232477100013,54309.67976208 2025-06-19,10:00:30.000,170,11068826,-795,0,1750327229,12676.415386169996,106.90210032000323,54309.49110984 2025-06-19,10:00:31.000,170,11068801,-795,0,1750327230,12676.449067720001,106.90210032000323,54309.23258640001 2025-06-19,10:00:32.000,170,11068784,-795,0,1750327231,12676.556848679997,106.88800206000451,54309.3373932 2025-06-19,10:00:33.000,170,11068809,-795,0,1750327232,12676.556848679997,106.89505119000387,54309.39329016 2025-06-19,10:00:34.000,170,11068787,-795,0,1750327233,12676.529903440001,106.90914945000259,54309.3723288 2025-06-19,10:00:35.000,170,11068762,-795,0,1750327234,12676.509694510001,106.83865815000172,54309.358354560005 2025-06-19,10:00:36.000,170,11068769,-795,0,1750327235,12676.401913549991,106.83865815000172,54309.190663680005 2025-06-19,10:00:37.000,170,11068788,-795,0,1750327236,12676.428858790001,106.88095292999787,54309.21162504001 2025-06-19,10:00:38.000,170,11068807,-795,0,1750327237,12676.556848679997,106.88095292999787,54309.55399392 2025-06-19,10:00:39.000,170,11068809,-795,0,1750327238,12676.536639749997,106.85275641000044,54309.07886976 2025-06-19,10:00:40.000,170,11068772,-795,0,1750327239,12676.476012959996,106.8598055399998,54309.05092128 2025-06-19,10:00:41.000,170,11068782,-795,0,1750327240,12676.570321300002,106.93734597000002,54309.260534880006 2025-06-19,10:00:42.000,170,11068783,-795,0,1750327241,12676.577057609997,106.93029684000066,54309.32341896 2025-06-19,10:00:43.000,170,11068787,-795,0,1750327242,12676.536639749997,106.9232477100013,54309.428225760006 2025-06-19,10:00:44.000,170,11068798,-795,0,1750327243,12676.523167129992,106.93029684000066,54309.46316136 2025-06-19,10:00:45.000,170,11068812,-795,0,1750327244,12676.482749269991,106.93029684000066,54309.36534168 2025-06-19,10:00:46.000,170,11068742,-795,0,1750327245,12676.455804029996,106.90914945000259,54309.24656064 2025-06-19,10:00:47.000,170,11068816,-795,0,1750327246,12676.556848679997,106.93029684000066,54309.27450912 2025-06-19,10:00:48.000,170,11068765,-795,0,1750327247,12676.570321300002,106.93029684000066,54309.30245760001 2025-06-19,10:00:49.000,170,11068790,-795,0,1750327248,12676.496221889996,106.93029684000066,54309.22559928 2025-06-19,10:00:50.000,170,11068831,-795,0,1750327249,12676.30086889999,106.9232477100013,54308.98105008 2025-06-19,10:00:51.000,170,11068807,-795,0,1750327250,12676.38844093,106.93734597000002,54309.288483360004 2025-06-19,10:00:52.000,170,11068782,-795,0,1750327251,12676.368232,106.90914945000259,54309.288483360004 2025-06-19,10:00:53.000,170,11068794,-795,0,1750327252,12676.428858790001,106.88095292999787,54309.39329016 2025-06-19,10:00:54.000,170,11068809,-795,0,1750327253,12676.401913549991,106.89505119000387,54309.428225760006 2025-06-19,10:00:55.000,170,11068822,-795,0,1750327254,12676.395177239996,106.90914945000259,54309.01598568001 2025-06-19,10:00:56.000,170,11068844,-795,0,1750327255,12676.395177239996,106.89505119000387,54309.08585688001 2025-06-19,10:00:57.000,170,11068771,-795,0,1750327256,12676.449067720001,106.88800206000451,54309.1976508 2025-06-19,10:00:58.000,170,11068759,-795,0,1750327257,12676.462540339991,106.88800206000451,54309.08585688001 2025-06-19,10:00:59.000,170,11068823,-795,0,1750327258,12676.40864986,106.8598055399998,54309.25354776001 2025-06-19,10:01:00.000,170,11068780,-795,0,1750327259,12676.32107782999,106.86685466999916,54309.1277796 2025-06-19,10:01:01.000,170,11068781,-795,0,1750327260,12676.34128675999,106.89505119000387,54309.07886976 2025-06-19,10:01:02.000,170,11068757,-795,0,1750327261,12676.273923659995,106.85275641000044,54308.96008872 2025-06-19,10:01:03.000,170,11068737,-795,0,1750327262,12676.442331409991,106.86685466999916,54309.022972800005 2025-06-19,10:01:04.000,170,11068774,-795,0,1750327263,12676.34128675999,106.89505119000387,54308.82034632 2025-06-19,10:01:05.000,170,11068765,-795,0,1750327264,12676.40864986,106.90914945000259,54308.99502432001 2025-06-19,10:01:06.000,170,11068767,-795,0,1750327265,12676.368232,106.88095292999787,54308.96008872 2025-06-19,10:01:07.000,170,11068811,-795,0,1750327266,12676.26045103999,106.90210032000323,54308.86226904 2025-06-19,10:01:08.000,170,11068821,-795,0,1750327267,12676.24697842,106.9232477100013,54308.99502432001 2025-06-19,10:01:09.000,170,11068821,-795,0,1750327268,12676.213296869995,106.9232477100013,54308.925153120006 2025-06-19,10:01:10.000,170,11068794,-795,0,1750327269,12676.172879009995,106.89505119000387,54308.94611448001 2025-06-19,10:01:11.000,170,11068778,-795,0,1750327270,12676.22003317999,106.9584933599981,54308.904191760004 2025-06-19,10:01:12.000,170,11068835,-795,0,1750327271,12676.253714729995,107.00078814000153,54308.89021752 2025-06-19,10:01:13.000,170,11068783,-795,0,1750327272,12676.22003317999,106.98668988000281,54308.77143648 2025-06-19,10:01:14.000,170,11068812,-795,0,1750327273,12676.193087939995,106.96554249000474,54308.77143648 2025-06-19,10:01:15.000,170,11068816,-795,0,1750327274,12676.132461149995,106.99373901000217,54308.75047512001 2025-06-19,10:01:16.000,170,11068790,-795,0,1750327275,12676.11898852999,106.9584933599981,54308.89021752 2025-06-19,10:01:17.000,170,11068763,-795,0,1750327276,12676.09877959999,107.00783727000089,54308.79938496001 2025-06-19,10:01:18.000,170,11068785,-795,0,1750327277,12676.14593377,106.99373901000217,54308.98105008 2025-06-19,10:01:19.000,170,11068790,-795,0,1750327278,12676.112252219995,107.03603378999833,54308.84829480001 2025-06-19,10:01:20.000,170,11068808,-795,0,1750327279,12676.06509805,107.01488640000025,54308.61073272001 2025-06-19,10:01:21.000,170,11068764,-795,0,1750327280,12676.05836173999,107.02193552999961,54308.59675848 2025-06-19,10:01:22.000,170,11068759,-795,0,1750327281,12676.07857066999,107.00078814000153,54308.638681200006 2025-06-19,10:01:23.000,170,11068817,-795,0,1750327282,12676.04488912,107.01488640000025,54308.83432056 2025-06-19,10:01:24.000,170,11068800,-795,0,1750327283,12676.02468019,106.99373901000217,54308.82733344001 2025-06-19,10:01:25.000,170,11068828,-795,0,1750327284,12675.95731708999,107.02898465999897,54308.70156528 2025-06-19,10:01:26.000,170,11068761,-795,0,1750327285,12675.876481369989,106.99373901000217,54308.617719840004 2025-06-19,10:01:27.000,170,11068807,-795,0,1750327286,12676.02468019,107.05718118000368,54308.64566832 2025-06-19,10:01:28.000,170,11068774,-795,0,1750327287,12675.990998639994,107.09242683000048,54308.568810000004 2025-06-19,10:01:29.000,170,11068732,-795,0,1750327288,12675.930371849994,107.05013205000432,54308.61073272001 2025-06-19,10:01:30.000,170,11068788,-795,0,1750327289,12675.795645649989,107.0712794400024,54308.32426080001 2025-06-19,10:01:31.000,170,11068801,-795,0,1750327290,12675.795645649989,107.0712794400024,54308.49195168001 2025-06-19,10:01:32.000,170,11068784,-795,0,1750327291,12675.815854579989,107.06423031000304,54308.63169408001 2025-06-19,10:01:33.000,170,11068793,-795,0,1750327292,12675.883217679999,107.04308291999769,54308.68060392001 2025-06-19,10:01:34.000,170,11068801,-795,0,1750327293,12675.842799819999,107.08537770000112,54308.75047512001 2025-06-19,10:01:35.000,170,11068796,-795,0,1750327294,12675.842799819999,107.08537770000112,54308.44304184001 2025-06-19,10:01:36.000,170,11068811,-795,0,1750327295,12675.836063509989,107.09242683000048,54308.34522216001 2025-06-19,10:01:37.000,170,11068800,-795,0,1750327296,12675.876481369989,107.05013205000432,54308.52688728 2025-06-19,10:01:38.000,170,11068738,-795,0,1750327297,12675.795645649989,107.09947595999984,54308.41509336001 2025-06-19,10:01:39.000,170,11068787,-795,0,1750327298,12675.768700409993,107.1065250899992,54308.38015776 2025-06-19,10:01:40.000,170,11068782,-795,0,1750327299,12675.593556350002,107.0712794400024,54308.24041536 2025-06-19,10:01:41.000,170,11068783,-795,0,1750327300,12675.660919449998,107.07832857000176,54308.37317064001 2025-06-19,10:01:42.000,170,11068779,-795,0,1750327301,12675.633974210003,107.06423031000304,54308.19150552 2025-06-19,10:01:43.000,170,11068781,-795,0,1750327302,12675.775436719989,107.06423031000304,54308.6037456 2025-06-19,10:01:44.000,170,11068804,-795,0,1750327303,12675.788909339994,107.06423031000304,54308.38714488 2025-06-19,10:01:45.000,170,11068767,-795,0,1750327304,12675.782173029998,107.0712794400024,54308.38015776 2025-06-19,10:01:46.000,170,11068759,-795,0,1750327305,12675.654183139988,107.04308291999769,54308.14259568 2025-06-19,10:01:47.000,170,11068808,-795,0,1750327306,12675.600292659998,107.0712794400024,54308.09368584 2025-06-19,10:01:48.000,170,11068775,-795,0,1750327307,12675.613765280003,106.9584933599981,54308.3591964 2025-06-19,10:01:49.000,170,11068806,-795,0,1750327308,12675.640710519998,107.00783727000089,54308.41509336001 2025-06-19,10:01:50.000,170,11068816,-795,0,1750327309,12675.566611109993,106.96554249000474,54308.303299440006 2025-06-19,10:01:51.000,170,11068814,-795,0,1750327310,12675.580083729998,107.00783727000089,54308.422080480006 2025-06-19,10:01:52.000,170,11068786,-795,0,1750327311,12675.627237899993,107.03603378999833,54308.29631232001 2025-06-19,10:01:53.000,170,11068757,-795,0,1750327312,12675.654183139988,107.01488640000025,54308.254389600006 2025-06-19,10:01:54.000,170,11068736,-795,0,1750327313,12675.613765280003,106.9584933599981,54308.14259568 2025-06-19,10:01:55.000,170,11068777,-795,0,1750327314,12675.492511700002,106.97964075000345,54307.98189192 2025-06-19,10:01:56.000,170,11068736,-795,0,1750327315,12675.519456939997,106.9725916200041,54308.24740248001 2025-06-19,10:01:57.000,170,11068802,-795,0,1750327316,12675.546402179993,106.95144422999874,54308.37317064001 2025-06-19,10:01:58.000,170,11068770,-795,0,1750327317,12675.492511700002,106.9725916200041,54308.422080480006 2025-06-19,10:01:59.000,170,11068791,-795,0,1750327318,12675.472302770002,106.9584933599981,54308.303299440006 2025-06-19,10:02:00.000,170,11068792,-795,0,1750327319,12675.425148599992,106.96554249000474,54308.02381464 2025-06-19,10:02:01.000,170,11068753,-795,0,1750327320,12675.492511700002,106.9584933599981,54308.05875024001 2025-06-19,10:02:02.000,170,11068791,-795,0,1750327321,12675.458830149997,106.9725916200041,54308.14259568 2025-06-19,10:02:03.000,170,11068817,-795,0,1750327322,12675.431884910002,106.95144422999874,54308.135608560005 2025-06-19,10:02:04.000,170,11068813,-795,0,1750327323,12675.418412289997,106.9232477100013,54308.26137672 2025-06-19,10:02:05.000,170,11068785,-795,0,1750327324,12675.290422400001,106.94439509999938,54308.21246688 2025-06-19,10:02:06.000,170,11068796,-795,0,1750327325,12675.337576569997,106.90210032000323,54308.1495828 2025-06-19,10:02:07.000,170,11068804,-795,0,1750327326,12675.418412289997,106.9232477100013,54308.3591964 2025-06-19,10:02:08.000,170,11068784,-795,0,1750327327,12675.404939669992,106.88800206000451,54308.17753128001 2025-06-19,10:02:09.000,170,11068758,-795,0,1750327328,12675.425148599992,106.91619858000195,54308.07272448 2025-06-19,10:02:10.000,170,11068728,-795,0,1750327329,12675.324103949992,106.88800206000451,54307.8351624 2025-06-19,10:02:11.000,170,11068818,-795,0,1750327330,12675.357785499997,106.8598055399998,54307.88407224 2025-06-19,10:02:12.000,170,11068795,-795,0,1750327331,12675.317367639997,106.86685466999916,54308.00984040001 2025-06-19,10:02:13.000,170,11068819,-795,0,1750327332,12675.317367639997,106.83865815000172,54308.17054416 2025-06-19,10:02:14.000,170,11068808,-795,0,1750327333,12675.337576569997,106.83160902000236,54308.184518400005 2025-06-19,10:02:15.000,170,11068806,-755,0,1750327334,12675.209586680001,106.83865815000172,54308.00984040001 2025-06-19,10:02:16.000,170,11068823,-795,0,1750327335,12675.303895019992,106.83160902000236,54307.98189192 2025-06-19,10:02:17.000,170,11068777,-795,0,1750327336,12675.290422400001,106.80341249999765,54307.849136640005 2025-06-19,10:02:18.000,170,11068717,-795,0,1750327337,12675.236531919996,106.78931423999893,54307.87708512 2025-06-19,10:02:19.000,170,11068790,-795,0,1750327338,12675.263477159991,106.79636336999829,54307.93298208 2025-06-19,10:02:20.000,170,11068813,-795,0,1750327339,12675.14895989,106.76816685000085,54307.91202072001 2025-06-19,10:02:21.000,170,11068786,-795,0,1750327340,12675.155696199996,106.73292120000406,54307.946956320004 2025-06-19,10:02:22.000,170,11068808,-795,0,1750327341,12675.115278339996,106.77521598000021,54307.967917680005 2025-06-19,10:02:23.000,170,11068814,-795,0,1750327342,12675.175905129996,106.73997033000342,54308.114647200004 2025-06-19,10:02:24.000,170,11068799,-795,0,1750327343,12675.162432509991,106.78226510999957,54307.98887904001 2025-06-19,10:02:25.000,170,11068769,-795,0,1750327344,12675.175905129996,106.79636336999829,54307.898046480004 2025-06-19,10:02:26.000,170,11068744,-795,0,1750327345,12675.10180571999,106.80341249999765,54307.69542 2025-06-19,10:02:27.000,170,11068793,-795,0,1750327346,12675.14895989,106.7611177200015,54307.70939424 2025-06-19,10:02:28.000,170,11068785,-795,0,1750327347,12675.12201464999,106.78931423999893,54307.84214952001 2025-06-19,10:02:29.000,170,11068833,-795,0,1750327348,12675.115278339996,106.73292120000406,54308.016827520005 2025-06-19,10:02:30.000,170,11068773,-795,0,1750327349,12675.04117892999,106.73292120000406,54307.919007840006 2025-06-19,10:02:31.000,170,11068796,-795,0,1750327350,12675.04791524,106.73292120000406,54307.91202072001 2025-06-19,10:02:32.000,170,11068815,-795,0,1750327351,12675.095069409996,106.71882293999806,54308.065737360004 2025-06-19,10:02:33.000,170,11068795,-795,0,1750327352,12675.10854203,106.73997033000342,54307.86311088 2025-06-19,10:02:34.000,170,11068737,-795,0,1750327353,12675.0883331,106.75406859000213,54307.80721392 2025-06-19,10:02:35.000,170,11068808,-795,0,1750327354,12675.00749738,106.71882293999806,54307.68843288 2025-06-19,10:02:36.000,170,11068774,-795,0,1750327355,12674.98055213999,106.7611177200015,54307.70240712001 2025-06-19,10:02:37.000,170,11068821,-795,0,1750327356,12675.02096999999,106.73997033000342,54308.07272448 2025-06-19,10:02:38.000,170,11068815,-795,0,1750327357,12675.00076106999,106.75406859000213,54308.044776 2025-06-19,10:02:39.000,170,11068812,-795,0,1750327358,12674.953606899995,106.73997033000342,54308.05176312 2025-06-19,10:02:40.000,170,11068793,-795,0,1750327359,12674.872771179995,106.71882293999806,54307.80721392 2025-06-19,10:02:41.000,170,11068782,-795,0,1750327360,12674.913189039995,106.76816685000085,54307.54170336 2025-06-19,10:02:42.000,170,11068785,-795,0,1750327361,12674.85929855999,106.78226510999957,54307.61856168 2025-06-19,10:02:43.000,170,11068819,-795,0,1750327362,12674.96034320999,106.7258720700047,54307.75830408 2025-06-19,10:02:44.000,170,11068814,-795,0,1750327363,12674.96707952,106.75406859000213,54307.73734272 2025-06-19,10:02:45.000,170,11068767,-795,0,1750327364,12674.933397969995,106.69767554999999,54307.79323968001 2025-06-19,10:02:46.000,170,11068809,-795,0,1750327365,12674.86603487,106.7117738099987,54307.730355600004 2025-06-19,10:02:47.000,170,11068818,-795,0,1750327366,12674.872771179995,106.67652816000191,54307.88407224 2025-06-19,10:02:48.000,170,11068774,-795,0,1750327367,12674.94013427999,106.71882293999806,54308.10067296 2025-06-19,10:02:49.000,170,11068866,-795,0,1750327368,12674.96707952,106.71882293999806,54307.85612376 2025-06-19,10:02:51.000,170,11068759,-795,0,1750327370,12674.872771179995,106.71882293999806,54307.730355600004 2025-06-19,10:02:52.000,170,11068788,-795,0,1750327371,12674.89971641999,106.7117738099987,54307.681445760005 2025-06-19,10:02:53.000,170,11068785,-795,0,1750327372,12674.872771179995,106.67652816000191,54307.849136640005 2025-06-19,10:02:54.000,170,11068800,-795,0,1750327373,12674.78519915,106.69062642000063,54307.82817528 2025-06-19,10:02:55.000,170,11068804,-795,0,1750327374,12674.84582594,106.7117738099987,54307.85612376 2025-06-19,10:02:56.000,170,11068810,-795,0,1750327375,12674.791935459994,106.71882293999806,54307.751316960006 2025-06-19,10:02:57.000,170,11068762,-795,0,1750327376,12674.87950748999,106.74701946000278,54307.82817528 2025-06-19,10:02:58.000,170,11068719,-795,0,1750327377,12674.83908962999,106.79636336999829,54307.632535920005 2025-06-19,10:02:59.000,170,11068799,-795,0,1750327378,12674.82561701,106.76816685000085,54307.69542 2025-06-19,10:03:00.000,170,11068835,-795,0,1750327379,12674.67741818999,106.81751076000364,54307.48580640001 2025-06-19,10:03:01.000,170,11068778,-795,0,1750327380,12674.616791399989,106.71882293999806,54307.583626080006 2025-06-19,10:03:02.000,170,11068787,-795,0,1750327381,12674.771726529994,106.83160902000236,54307.898046480004 2025-06-19,10:03:03.000,170,11068809,-795,0,1750327382,12674.832353319995,106.8598055399998,54308.03778888001 2025-06-19,10:03:04.000,170,11068793,-795,0,1750327383,12674.83908962999,106.86685466999916,54308.016827520005 2025-06-19,10:03:05.000,170,11068765,-795,0,1750327384,12674.892980109995,106.90914945000259,54307.91202072001 2025-06-19,10:03:06.000,170,11068737,-795,0,1750327385,12674.892980109995,106.93734597000002,54307.85612376 2025-06-19,10:03:07.000,170,11068820,-795,0,1750327386,12674.78519915,106.91619858000195,54307.67445864001 2025-06-19,10:03:08.000,170,11068748,-795,0,1750327387,12674.81888069999,106.90914945000259,54307.66747152 2025-06-19,10:03:09.000,170,11068800,-795,0,1750327388,12674.87950748999,106.89505119000387,54307.967917680005 2025-06-19,10:03:10.000,170,11068776,-795,0,1750327389,12674.86603487,106.91619858000195,54308.15656992001 2025-06-19,10:03:11.000,170,11068788,-795,0,1750327390,12674.852562249995,106.91619858000195,54308.09368584 2025-06-19,10:03:12.000,170,11068814,-795,0,1750327391,12674.731308669994,106.91619858000195,54307.80721392 2025-06-19,10:03:13.000,170,11068731,-795,0,1750327392,12674.90645273,106.93029684000066,54308.086698720006 2025-06-19,10:03:14.000,170,11068753,-795,0,1750327393,12674.85929855999,106.9725916200041,54307.98189192 2025-06-19,10:03:15.000,170,11068812,-795,0,1750327394,12674.91992534999,106.93734597000002,54307.946956320004 2025-06-19,10:03:16.000,170,11068786,-795,0,1750327395,12674.76499022,106.96554249000474,54307.79323968001 2025-06-19,10:03:17.000,170,11068846,-795,0,1750327396,12674.83908962999,106.9725916200041,54307.89105936001 2025-06-19,10:03:18.000,170,11068781,-795,0,1750327397,12674.85929855999,106.9584933599981,54308.12163432 2025-06-19,10:03:19.000,170,11068786,-795,0,1750327398,12674.87950748999,106.97964075000345,54308.32426080001 2025-06-19,10:03:20.000,170,11068806,-795,0,1750327399,12674.86603487,106.97964075000345,54308.31028656 2025-06-19,10:03:21.000,170,11068771,-795,0,1750327400,12674.84582594,106.95144422999874,54307.99586616 2025-06-19,10:03:22.000,170,11068742,-795,0,1750327401,12674.892980109995,106.98668988000281,54307.898046480004 2025-06-19,10:03:23.000,170,11068796,-795,0,1750327402,12674.8862438,107.01488640000025,54308.00285328 2025-06-19,10:03:24.000,170,11068854,-795,0,1750327403,12674.90645273,107.00078814000153,54308.086698720006 2025-06-19,10:03:25.000,170,11068785,-795,0,1750327404,12674.92666166,106.99373901000217,54308.07971160001 2025-06-19,10:03:26.000,170,11068823,-795,0,1750327405,12674.86603487,107.01488640000025,54308.21246688 2025-06-19,10:03:27.000,170,11068801,-795,0,1750327406,12674.94687059,106.99373901000217,54308.2893252 2025-06-19,10:03:28.000,170,11068802,-795,0,1750327407,12674.933397969995,107.04308291999769,54308.39413200001 2025-06-19,10:03:29.000,170,11068758,-795,0,1750327408,12675.014233689995,107.03603378999833,54308.47797744 2025-06-19,10:03:30.000,170,11068780,-795,0,1750327409,12674.96707952,107.0712794400024,54308.24041536 2025-06-19,10:03:31.000,170,11068843,-795,0,1750327410,12674.8862438,107.04308291999769,54307.98887904001 2025-06-19,10:03:32.000,170,11068845,-715,0,1750327411,12674.94013427999,107.06423031000304,54308.07272448 2025-06-19,10:03:33.000,170,11068791,-795,0,1750327412,12674.92666166,107.07832857000176,54308.07272448 2025-06-19,10:03:34.000,170,11068837,-795,0,1750327413,12674.96034320999,107.05718118000368,54308.54086152001 2025-06-19,10:03:35.000,170,11068795,-795,0,1750327414,12675.02096999999,107.02898465999897,54308.54086152001 2025-06-19,10:03:36.000,170,11068804,-795,0,1750327415,12674.98055213999,107.07832857000176,54308.5338744 2025-06-19,10:03:37.000,170,11068751,-795,0,1750327416,12674.892980109995,107.06423031000304,54308.40810624 2025-06-19,10:03:38.000,170,11068780,-795,0,1750327417,12674.96034320999,107.08537770000112,54308.33124792 2025-06-19,10:03:39.000,170,11068809,-795,0,1750327418,12674.973815829995,107.09242683000048,54308.31727368 2025-06-19,10:03:40.000,170,11068805,-795,0,1750327419,12674.94013427999,107.09947595999984,54308.12862144001 2025-06-19,10:03:41.000,170,11068823,-795,0,1750327420,12674.812144389995,107.02898465999897,54307.86311088 2025-06-19,10:03:42.000,170,11068807,-795,0,1750327421,12674.94687059,107.07832857000176,54308.33124792 2025-06-19,10:03:43.000,170,11068779,-795,0,1750327422,12674.933397969995,107.05718118000368,54308.49195168001 2025-06-19,10:03:44.000,170,11068813,-795,0,1750327423,12675.02096999999,107.06423031000304,54308.68060392001 2025-06-19,10:03:45.000,170,11068738,-795,0,1750327424,12675.04791524,107.0712794400024,54308.59675848 2025-06-19,10:03:46.000,170,11068776,-795,0,1750327425,12674.913189039995,107.03603378999833,54308.17753128001 2025-06-19,10:03:47.000,170,11068740,-795,0,1750327426,12674.953606899995,107.03603378999833,54308.2893252 2025-06-19,10:03:48.000,170,11068830,-795,0,1750327427,12674.994024759995,107.12062334999791,54308.38714488 2025-06-19,10:03:49.000,170,11068786,-795,0,1750327428,12674.994024759995,107.11357421999855,54308.37317064001 2025-06-19,10:03:50.000,170,11068793,-795,0,1750327429,12674.973815829995,107.12062334999791,54308.45701608 2025-06-19,10:03:51.000,170,11068818,-795,0,1750327430,12674.84582594,107.08537770000112,54308.29631232001 2025-06-19,10:03:52.000,170,11068798,-795,0,1750327431,12674.94013427999,107.15586900000199,54308.45701608 2025-06-19,10:03:53.000,170,11068823,-795,0,1750327432,12675.02096999999,107.19816377999814,54308.638681200006 2025-06-19,10:03:54.000,170,11068798,-795,0,1750327433,12674.98728845,107.20521291000478,54308.40810624 2025-06-19,10:03:55.000,170,11068764,-795,0,1750327434,12674.994024759995,107.22636030000285,54308.36618352 2025-06-19,10:03:56.000,170,11068784,-795,0,1750327435,12674.933397969995,107.24045856000157,54308.303299440006 2025-06-19,10:03:57.000,170,11068801,-795,0,1750327436,12674.973815829995,107.23340943000221,54308.32426080001 2025-06-19,10:03:58.000,170,11068816,-795,0,1750327437,12675.00076106999,107.27570420999837,54308.54784864 2025-06-19,10:03:59.000,170,11068769,-795,0,1750327438,12675.06812417,107.25455682000029,54308.75047512001 2025-06-19,10:04:00.000,170,11068816,-795,0,1750327439,12675.034442619995,107.27570420999837,54308.70156528 2025-06-19,10:04:01.000,170,11068779,-795,0,1750327440,12675.00749738,107.29685160000372,54308.638681200006 2025-06-19,10:04:02.000,170,11068777,-795,0,1750327441,12674.98728845,107.26160594999965,54308.62470696 2025-06-19,10:04:03.000,170,11068802,-795,0,1750327442,12674.994024759995,107.29685160000372,54308.282338080004 2025-06-19,10:04:04.000,170,11068772,-795,0,1750327443,12674.94687059,107.30390073000308,54308.3591964 2025-06-19,10:04:05.000,170,11068801,-795,0,1750327444,12675.02770631,107.31094986000244,54308.4989388 2025-06-19,10:04:06.000,170,11068839,-795,0,1750327445,12675.014233689995,107.3179989900018,54308.54086152001 2025-06-19,10:04:07.000,170,11068779,-795,0,1750327446,12674.98728845,107.26865507999901,54308.65964256001 2025-06-19,10:04:08.000,170,11068805,-795,0,1750327447,12675.034442619995,107.28980247000436,54308.70855240001 2025-06-19,10:04:09.000,170,11068774,-795,0,1750327448,12675.08159678999,107.31094986000244,54308.79239784 2025-06-19,10:04:10.000,170,11068774,-795,0,1750327449,12675.054651549995,107.3532446399986,54308.77143648 2025-06-19,10:04:11.000,170,11068790,-795,0,1750327450,12675.04791524,107.3532446399986,54308.47797744 2025-06-19,10:04:12.000,170,11068813,-795,0,1750327451,12675.04791524,107.36029376999795,54308.401119120004 2025-06-19,10:04:13.000,170,11068777,-795,0,1750327452,12674.933397969995,107.36029376999795,54308.33823504 2025-06-19,10:04:14.000,170,11068800,-795,0,1750327453,12675.095069409996,107.40963768000074,54308.638681200006 2025-06-19,10:04:15.000,170,11068810,-795,0,1750327454,12675.12201464999,107.40258855000138,54308.94611448001 2025-06-19,10:04:16.000,170,11068794,-795,0,1750327455,12675.074860479996,107.43078506999882,54308.86226904 2025-06-19,10:04:17.000,170,11068780,-795,0,1750327456,12675.04117892999,107.43078506999882,54308.84829480001 2025-06-19,10:04:18.000,170,11068763,-795,0,1750327457,12675.074860479996,107.44488333000481,54308.89720464001 2025-06-19,10:04:19.000,170,11068790,-795,0,1750327458,12675.14895989,107.47307985000225,54308.68060392001 2025-06-19,10:04:20.000,170,11068823,-795,0,1750327459,12675.14895989,107.46603072000289,54308.70156528 2025-06-19,10:04:21.000,170,11068776,-795,0,1750327460,12675.02770631,107.45898159000353,54308.43605472 2025-06-19,10:04:22.000,170,11068773,-795,0,1750327461,12675.06812417,107.47307985000225,54308.44304184001 2025-06-19,10:04:23.000,170,11068775,-795,0,1750327462,12675.223059299991,107.50127636999969,54308.974062960006 2025-06-19,10:04:24.000,170,11068813,-795,0,1750327463,12675.216322989996,107.50832549999905,54309.071882640004 2025-06-19,10:04:25.000,170,11068802,-795,0,1750327464,12675.270213470001,107.50127636999969,54309.02995992 2025-06-19,10:04:26.000,170,11068764,-795,0,1750327465,12675.162432509991,107.55062028000248,54308.84130768 2025-06-19,10:04:27.000,170,11068803,-795,0,1750327466,12675.196114059996,107.55062028000248,54308.806372080006 2025-06-19,10:04:28.000,170,11068809,-795,0,1750327467,12675.229795610001,107.57881679999991,54308.785410720004 2025-06-19,10:04:29.000,170,11068809,-795,0,1750327468,12675.276949779996,107.57881679999991,54308.736500880004 2025-06-19,10:04:30.000,170,11068803,-795,0,1750327469,12675.18937775,107.59996418999799,54308.62470696 2025-06-19,10:04:31.000,170,11068832,-795,0,1750327470,12675.223059299991,107.5294728900044,54308.72252664 2025-06-19,10:04:32.000,170,11068805,-795,0,1750327471,12675.324103949992,107.60701332000463,54309.00899856 2025-06-19,10:04:33.000,170,11068760,-795,0,1750327472,12675.351049190002,107.63520984000206,54309.1277796 2025-06-19,10:04:34.000,170,11068763,-795,0,1750327473,12675.371258120002,107.59291505999863,54309.13476672001 2025-06-19,10:04:35.000,170,11068786,-795,0,1750327474,12675.425148599992,107.6281607100027,54308.86925616 2025-06-19,10:04:36.000,170,11068811,-795,0,1750327475,12675.324103949992,107.65635723000014,54308.757462240006 2025-06-19,10:04:37.000,170,11068830,-795,0,1750327476,12675.276949779996,107.68455375000485,54308.54784864 2025-06-19,10:04:38.000,170,11068778,-795,0,1750327477,12675.431884910002,107.67750461999822,54308.91117888 2025-06-19,10:04:39.000,170,11068823,-795,0,1750327478,12675.492511700002,107.6281607100027,54309.120792480004 2025-06-19,10:04:40.000,170,11068841,-795,0,1750327479,12675.479039079997,107.69160288000421,54309.239573520004 2025-06-19,10:04:41.000,170,11068788,-795,0,1750327480,12675.377994429997,107.64930810000078,54308.974062960006 2025-06-19,10:04:42.000,170,11068740,-795,0,1750327481,12675.411675980002,107.67045548999886,54309.11380536001 2025-06-19,10:04:43.000,170,11068724,-795,0,1750327482,12675.452093840002,107.69160288000421,54309.04393416001 2025-06-19,10:04:44.000,170,11068818,-795,0,1750327483,12675.411675980002,107.71979940000165,54308.89021752 2025-06-19,10:04:45.000,170,11068787,-795,0,1750327484,12675.526193249993,107.69865201000357,54309.02995992 2025-06-19,10:04:46.000,170,11068801,-795,0,1750327485,12675.485775389992,107.75504504999844,54308.9880372 2025-06-19,10:04:47.000,170,11068792,-795,0,1750327486,12675.532929560002,107.71979940000165,54309.00201144 2025-06-19,10:04:48.000,170,11068792,-795,0,1750327487,12675.593556350002,107.71979940000165,54309.39329016 2025-06-19,10:04:49.000,170,11068798,-795,0,1750327488,12675.580083729998,107.75504504999844,54309.35136744001 2025-06-19,10:04:50.000,170,11068804,-795,0,1750327489,12675.546402179993,107.79733983000187,54309.35136744001 2025-06-19,10:04:51.000,170,11068780,-795,0,1750327490,12675.465566459992,107.76914331000444,54309.00201144 2025-06-19,10:04:52.000,170,11068773,-795,0,1750327491,12675.559874799997,107.85373287000402,54309.07886976 2025-06-19,10:04:53.000,170,11068791,-795,0,1750327492,12675.580083729998,107.84668374000466,54309.06489552001 2025-06-19,10:04:54.000,170,11068739,-795,0,1750327493,12675.539665869997,107.89602765000018,54308.96707584001 2025-06-19,10:04:55.000,170,11068800,-795,0,1750327494,12675.627237899993,107.93127330000425,54309.120792480004 2025-06-19,10:04:56.000,170,11068797,-795,0,1750327495,12675.667655759993,107.95242069000233,54309.477135600006 2025-06-19,10:04:57.000,170,11068764,-795,0,1750327496,12675.728282549993,108.00176459999784,54309.50508408 2025-06-19,10:04:58.000,170,11068806,-795,0,1750327497,12675.654183139988,107.98766633999912,54309.3723288 2025-06-19,10:04:59.000,170,11068772,-795,0,1750327498,12675.701337309998,108.01586286000384,54309.43521288 2025-06-19,10:05:00.000,170,11068755,-795,0,1750327499,12675.721546239998,108.07930502999807,54309.239573520004 2025-06-19,10:05:01.000,170,11068809,-795,0,1750327500,12675.620501589998,108.05815763999999,54309.04393416001 2025-06-19,10:05:02.000,170,11068792,-795,0,1750327501,12675.600292659998,108.09340329000406,54308.974062960006 2025-06-19,10:05:03.000,170,11068772,-795,0,1750327502,12675.802381959998,108.11455068000214,54309.407264400004 2025-06-19,10:05:04.000,170,11068795,-795,0,1750327503,12675.735018859988,108.11455068000214,54309.56098104 2025-06-19,10:05:05.000,170,11068792,-795,0,1750327504,12675.768700409993,108.0863541600047,54309.6518136 2025-06-19,10:05:06.000,170,11068812,-795,0,1750327505,12675.708073619993,108.11455068000214,54309.428225760006 2025-06-19,10:05:07.000,170,11068799,-795,0,1750327506,12675.627237899993,108.09340329000406,54309.33040608001 2025-06-19,10:05:08.000,170,11068790,-795,0,1750327507,12675.701337309998,108.1568454599983,54309.267522 2025-06-19,10:05:09.000,170,11068793,-795,0,1750327508,12675.768700409993,108.185041980003,54309.39329016 2025-06-19,10:05:10.000,170,11068834,-795,0,1750327509,12675.761964099998,108.20618937000108,54309.4422 2025-06-19,10:05:11.000,170,11068765,-795,0,1750327510,12675.600292659998,108.20618937000108,54309.08585688001 2025-06-19,10:05:12.000,170,11068815,-795,0,1750327511,12675.741755169998,108.23438588999852,54309.58892952001 2025-06-19,10:05:13.000,170,11068762,-795,0,1750327512,12675.748491479993,108.2202876299998,54309.7216848 2025-06-19,10:05:14.000,170,11068799,-795,0,1750327513,12675.714809929988,108.24848415000451,54309.65880072 2025-06-19,10:05:15.000,170,11068783,-795,0,1750327514,12675.748491479993,108.26258241000323,54309.70771056 2025-06-19,10:05:16.000,170,11068811,-795,0,1750327515,12675.748491479993,108.26258241000323,54309.39329016 2025-06-19,10:05:17.000,170,11068799,-795,0,1750327516,12675.761964099998,108.26963154000259,54309.34438032 2025-06-19,10:05:18.000,170,11068833,-795,0,1750327517,12675.701337309998,108.27668067000195,54309.21162504001 2025-06-19,10:05:19.000,170,11068785,-795,0,1750327518,12675.876481369989,108.26963154000259,54309.54001968 2025-06-19,10:05:20.000,170,11068806,-795,0,1750327519,12675.842799819999,108.31192631999875,54309.70771056 2025-06-19,10:05:21.000,170,11068793,-795,0,1750327520,12675.802381959998,108.30487718999939,54309.70072344 2025-06-19,10:05:22.000,170,11068832,-795,0,1750327521,12675.775436719989,108.3189754499981,54309.74963328 2025-06-19,10:05:23.000,170,11068794,-795,0,1750327522,12675.741755169998,108.34012284000346,54309.80553024001 2025-06-19,10:05:24.000,170,11068735,-675,0,1750327523,12675.775436719989,108.36127023000154,54309.71469768001 2025-06-19,10:05:25.000,170,11068789,-795,0,1750327524,12675.782173029998,108.41766327000369,54309.595916640006 2025-06-19,10:05:26.000,170,11068796,-795,0,1750327525,12675.701337309998,108.4317615300024,54309.49110984 2025-06-19,10:05:27.000,170,11068833,-795,0,1750327526,12675.694600999988,108.41061414000433,54309.53303256 2025-06-19,10:05:28.000,170,11068776,-795,0,1750327527,12675.782173029998,108.41061414000433,54309.71469768001 2025-06-19,10:05:29.000,170,11068778,-795,0,1750327528,12675.788909339994,108.44585979000112,54309.92431128001 2025-06-19,10:05:30.000,170,11068817,-795,0,1750327529,12675.721546239998,108.4670071799992,54309.87540144 2025-06-19,10:05:31.000,170,11068828,-795,0,1750327530,12675.593556350002,108.45995804999984,54309.6518136 2025-06-19,10:05:32.000,170,11068822,-795,0,1750327531,12675.586820039993,108.51635109000199,54309.68674920001 2025-06-19,10:05:33.000,170,11068763,-795,0,1750327532,12675.600292659998,108.50930196000263,54309.49110984 2025-06-19,10:05:34.000,170,11068758,-795,0,1750327533,12675.681128379998,108.55864586999814,54309.77059464 2025-06-19,10:05:35.000,170,11068763,-795,0,1750327534,12675.755227789989,108.54454760999943,54309.74963328 2025-06-19,10:05:36.000,170,11068791,-795,0,1750327535,12675.667655759993,108.5797932600035,54309.791556000004 2025-06-19,10:05:37.000,170,11068755,-795,0,1750327536,12675.647446829993,108.60094065000158,54309.88937568 2025-06-19,10:05:38.000,170,11068749,-795,0,1750327537,12675.667655759993,108.57274413000414,54309.90334992001 2025-06-19,10:05:39.000,170,11068799,-795,0,1750327538,12675.708073619993,108.57274413000414,54309.980208240006 2025-06-19,10:05:40.000,170,11068804,-795,0,1750327539,12675.701337309998,108.55864586999814,54310.00116960001 2025-06-19,10:05:41.000,170,11068802,-795,0,1750327540,12675.499248009997,108.54454760999943,54309.46316136 2025-06-19,10:05:42.000,170,11068782,-795,0,1750327541,12675.566611109993,108.62913716999901,54309.477135600006 2025-06-19,10:05:43.000,170,11068819,-795,0,1750327542,12675.714809929988,108.65733369000372,54309.8264916 2025-06-19,10:05:44.000,170,11068810,-795,0,1750327543,12675.741755169998,108.65028456000437,54309.88238856001 2025-06-19,10:05:45.000,170,11068754,-795,0,1750327544,12675.553138490002,108.65028456000437,54309.70771056 2025-06-19,10:05:46.000,170,11068863,-795,0,1750327545,12675.660919449998,108.60798978000093,54309.87540144 2025-06-19,10:05:47.000,170,11068825,-795,0,1750327546,12675.627237899993,108.64323542999773,54309.92431128001 2025-06-19,10:05:48.000,170,11068788,-795,0,1750327547,12675.667655759993,108.69257934000052,54309.980208240006 2025-06-19,10:05:49.000,170,11068779,-795,0,1750327548,12675.667655759993,108.69962846999988,54309.78456888001 2025-06-19,10:05:50.000,170,11068788,-795,0,1750327549,12675.613765280003,108.64323542999773,54309.70771056 2025-06-19,10:05:51.000,170,11068779,-795,0,1750327550,12675.485775389992,108.60094065000158,54309.54700680001 2025-06-19,10:05:52.000,170,11068803,-795,0,1750327551,12675.640710519998,108.62913716999901,54309.78456888001 2025-06-19,10:05:53.000,170,11068734,-795,0,1750327552,12675.714809929988,108.63618629999837,54310.06405368 2025-06-19,10:05:54.000,170,11068772,-795,0,1750327553,12675.687864689993,108.60798978000093,54310.05706656 2025-06-19,10:05:55.000,170,11068808,-795,0,1750327554,12675.640710519998,108.62913716999901,54310.0361052 2025-06-19,10:05:56.000,170,11068823,-795,0,1750327555,12675.600292659998,108.65733369000372,54309.94527264 2025-06-19,10:05:57.000,170,11068838,-795,0,1750327556,12675.539665869997,108.69962846999988,54309.54001968 2025-06-19,10:05:58.000,170,11068803,-795,0,1750327557,12675.674392069988,108.68553021000116,54309.812517360006 2025-06-19,10:05:59.000,170,11068792,-795,0,1750327558,12675.694600999988,108.69257934000052,54309.85444008001 2025-06-19,10:06:00.000,170,11068818,-795,0,1750327559,12675.694600999988,108.66438282000308,54309.861427200005 2025-06-19,10:06:01.000,170,11068770,-795,0,1750327560,12675.573347420002,108.66438282000308,54309.63085224 2025-06-19,10:06:02.000,170,11068777,-795,0,1750327561,12675.654183139988,108.6150389100003,54309.97322112001 2025-06-19,10:06:03.000,170,11068752,-795,0,1750327562,12675.633974210003,108.66438282000308,54310.01514384 2025-06-19,10:06:04.000,170,11068760,-795,0,1750327563,12675.580083729998,108.67143195000244,54309.88238856001 2025-06-19,10:06:05.000,170,11068789,-795,0,1750327564,12675.667655759993,108.69257934000052,54310.00815672 2025-06-19,10:06:06.000,170,11068799,-795,0,1750327565,12675.667655759993,108.68553021000116,54309.95225976001 2025-06-19,10:06:07.000,170,11068841,-795,0,1750327566,12675.620501589998,108.74192325000331,54309.80553024001 2025-06-19,10:06:08.000,170,11068805,-795,0,1750327567,12675.654183139988,108.74897238000267,54309.84745296 2025-06-19,10:06:09.000,170,11068757,-795,0,1750327568,12675.573347420002,108.78421802999947,54309.73565904001 2025-06-19,10:06:10.000,170,11068775,-795,0,1750327569,12675.674392069988,108.75602151000203,54310.16886048001 2025-06-19,10:06:11.000,170,11068773,-795,0,1750327570,12675.458830149997,108.74897238000267,54309.85444008001 2025-06-19,10:06:12.000,170,11068780,-795,0,1750327571,12675.539665869997,108.81946368000354,54310.029118080005 2025-06-19,10:06:13.000,170,11068806,-795,0,1750327572,12675.559874799997,108.8265128100029,54309.97322112001 2025-06-19,10:06:14.000,170,11068805,-795,0,1750327573,12675.620501589998,108.8899549800044,54309.79854312 2025-06-19,10:06:15.000,170,11068822,-795,0,1750327574,12675.687864689993,108.9252006300012,54310.01514384 2025-06-19,10:06:16.000,170,11068825,-795,0,1750327575,12675.748491479993,108.93929888999992,54309.980208240006 2025-06-19,10:06:17.000,170,11068761,-795,0,1750327576,12675.735018859988,108.95339714999864,54309.99418248 2025-06-19,10:06:18.000,170,11068772,-795,0,1750327577,12675.633974210003,108.95339714999864,54310.098989280006 2025-06-19,10:06:19.000,170,11068802,-795,0,1750327578,12675.667655759993,108.93224976000056,54310.126937760004 2025-06-19,10:06:20.000,170,11068729,-795,0,1750327579,12675.613765280003,108.960446279998,54309.99418248 2025-06-19,10:06:21.000,170,11068783,-795,0,1750327580,12675.553138490002,109.00274106000143,54309.966234 2025-06-19,10:06:22.000,170,11068815,-795,0,1750327581,12675.566611109993,108.99569193000207,54309.6518136 2025-06-19,10:06:23.000,170,11068809,-795,0,1750327582,12675.721546239998,108.97454454000399,54310.02213096001 2025-06-19,10:06:24.000,170,11068824,-795,0,1750327583,12675.755227789989,108.97454454000399,54310.02213096001 2025-06-19,10:06:25.000,170,11068778,-795,0,1750327584,12675.741755169998,109.00979019000079,54310.00815672 2025-06-19,10:06:26.000,170,11068784,-795,0,1750327585,12675.687864689993,108.960446279998,54309.99418248 2025-06-19,10:06:27.000,170,11068833,-795,0,1750327586,12675.694600999988,109.0238884499995,54310.15488624 2025-06-19,10:06:28.000,170,11068811,-795,0,1750327587,12675.735018859988,109.04503584000486,54310.16187336 2025-06-19,10:06:29.000,170,11068826,-795,0,1750327588,12675.735018859988,109.05913410000358,54310.21777032001 2025-06-19,10:06:30.000,170,11068818,-795,0,1750327589,12675.694600999988,109.08733062000101,54309.97322112001 2025-06-19,10:06:31.000,170,11068788,-795,0,1750327590,12675.620501589998,109.09437975000037,54309.83347872001 2025-06-19,10:06:32.000,170,11068819,-795,0,1750327591,12675.714809929988,109.10847800999909,54309.910337040004 2025-06-19,10:06:33.000,170,11068745,-795,0,1750327592,12675.802381959998,109.1366745300038,54310.11995064001 2025-06-19,10:06:34.000,170,11068768,-795,0,1750327593,12675.761964099998,109.14372366000316,54310.11296352 2025-06-19,10:06:35.000,170,11068836,-795,0,1750327594,12675.782173029998,109.1366745300038,54310.27366728 2025-06-19,10:06:36.000,170,11068798,-795,0,1750327595,12675.714809929988,109.08028149000165,54310.11296352 2025-06-19,10:06:37.000,170,11068811,-795,0,1750327596,12675.694600999988,109.10847800999909,54310.13392488 2025-06-19,10:06:38.000,170,11068813,-795,0,1750327597,12675.788909339994,109.12962540000444,54310.266680160006 2025-06-19,10:06:39.000,170,11068843,-795,0,1750327598,12675.782173029998,109.1366745300038,54310.147899120006 2025-06-19,10:06:40.000,170,11068800,-795,0,1750327599,12675.775436719989,109.12257626999781,54310.11296352 2025-06-19,10:06:41.000,170,11068796,-795,0,1750327600,12675.607028969993,109.05913410000358,54309.84745296 2025-06-19,10:06:42.000,170,11068777,-795,0,1750327601,12675.694600999988,109.14372366000316,54310.06405368 2025-06-19,10:06:43.000,170,11068739,-795,0,1750327602,12675.768700409993,109.15782192000188,54310.2806544 2025-06-19,10:06:44.000,170,11068828,-795,0,1750327603,12675.761964099998,109.15782192000188,54310.32257712 2025-06-19,10:06:45.000,170,11068772,-795,0,1750327604,12675.761964099998,109.15077279000252,54310.37148696 2025-06-19,10:06:46.000,170,11068789,-795,0,1750327605,12675.600292659998,109.15782192000188,54310.0361052 2025-06-19,10:06:47.000,170,11068800,-795,0,1750327606,12675.721546239998,109.17896930999996,54309.99418248 2025-06-19,10:06:48.000,170,11068788,-795,0,1750327607,12675.788909339994,109.24241148000146,54310.18982184001 2025-06-19,10:06:49.000,170,11068829,-795,0,1750327608,12675.761964099998,109.20011669999803,54310.20379608 2025-06-19,10:06:50.000,170,11068744,-795,0,1750327609,12675.728282549993,109.22831322000275,54310.16187336 2025-06-19,10:06:51.000,170,11068776,-795,0,1750327610,12675.573347420002,109.12257626999781,54310.11995064001 2025-06-19,10:06:52.000,170,11068832,-795,0,1750327611,12675.681128379998,109.20716583000467,54310.25969304001 2025-06-19,10:06:53.000,170,11068798,-795,0,1750327612,12675.687864689993,109.22831322000275,54310.30161576 2025-06-19,10:06:54.000,170,11068826,-795,0,1750327613,12675.761964099998,109.22831322000275,54310.44135816 2025-06-19,10:06:55.000,170,11068820,-795,0,1750327614,12675.694600999988,109.26355886999954,54310.14091200001 2025-06-19,10:06:56.000,170,11068825,-795,0,1750327615,12675.761964099998,109.24241148000146,54310.32257712 2025-06-19,10:06:57.000,170,11068725,-795,0,1750327616,12675.809118269994,109.31290278000233,54310.315590000006 2025-06-19,10:06:58.000,170,11068749,-795,0,1750327617,12675.735018859988,109.29880452000361,54310.147899120006 2025-06-19,10:06:59.000,170,11068730,-795,0,1750327618,12675.809118269994,109.26355886999954,54310.37847408 2025-06-19,10:07:00.000,170,11068800,-795,0,1750327619,12675.795645649989,109.27765712999826,54310.51122936 2025-06-19,10:07:01.000,170,11068763,-795,0,1750327620,12675.741755169998,109.22831322000275,54310.35751272001 2025-06-19,10:07:02.000,170,11068813,-795,0,1750327621,12675.802381959998,109.24946061000082,54310.44834528 2025-06-19,10:07:03.000,170,11068811,-795,0,1750327622,12675.876481369989,109.27765712999826,54310.44834528 2025-06-19,10:07:04.000,170,11068788,-795,0,1750327623,12675.889953989994,109.30585365000297,54310.38546120001 2025-06-19,10:07:05.000,170,11068798,-795,0,1750327624,12675.910162919994,109.31995191000169,54310.37847408 2025-06-19,10:07:06.000,170,11068771,-795,0,1750327625,12675.836063509989,109.34814842999913,54310.13392488 2025-06-19,10:07:07.000,170,11068789,-795,0,1750327626,12675.842799819999,109.31290278000233,54310.37847408 2025-06-19,10:07:08.000,170,11068743,-795,0,1750327627,12675.829327199994,109.34109929999977,54310.45533240001 2025-06-19,10:07:09.000,170,11068828,-795,0,1750327628,12675.91689922999,109.33405017000041,54310.56712632 2025-06-19,10:07:10.000,170,11068804,-795,0,1750327629,12675.89669029999,109.30585365000297,54310.650971760006 2025-06-19,10:07:11.000,170,11068845,-795,0,1750327630,12675.768700409993,109.32700104000105,54310.08501504 2025-06-19,10:07:12.000,170,11068765,-795,0,1750327631,12675.9640534,109.36224668999785,54310.39943544 2025-06-19,10:07:13.000,170,11068814,-795,0,1750327632,12676.00447126,109.35519755999849,54310.51821648 2025-06-19,10:07:14.000,170,11068779,-795,0,1750327633,12675.970789709994,109.34814842999913,54310.44834528 2025-06-19,10:07:15.000,170,11068815,-795,0,1750327634,12675.943844469999,109.30585365000297,54310.64398464001 2025-06-19,10:07:16.000,170,11068798,-795,0,1750327635,12675.809118269994,109.32700104000105,54310.50424224001 2025-06-19,10:07:17.000,170,11068817,-795,0,1750327636,12675.849536129994,109.35519755999849,54310.52520360001 2025-06-19,10:07:18.000,170,11068832,-795,0,1750327637,12675.815854579989,109.34814842999913,54310.39943544 2025-06-19,10:07:19.000,170,11068839,-715,0,1750327638,12675.98426233,109.36929582000448,54310.664946 2025-06-19,10:07:20.000,170,11068797,-795,0,1750327639,12675.93710815999,109.40454147000128,54310.63699752 2025-06-19,10:07:21.000,170,11068824,-795,0,1750327640,12675.829327199994,109.3833940800032,54310.30161576 2025-06-19,10:07:22.000,170,11068820,-795,0,1750327641,12675.930371849994,109.44683625000471,54310.50424224001 2025-06-19,10:07:23.000,170,11068757,-795,0,1750327642,12675.98426233,109.47503277000214,54310.581100560004 2025-06-19,10:07:24.000,170,11068788,-795,0,1750327643,12675.883217679999,109.4820819000015,54310.650971760006 2025-06-19,10:07:25.000,170,11068800,-795,0,1750327644,12675.889953989994,109.49618016000022,54310.72783008 2025-06-19,10:07:26.000,170,11068793,-795,0,1750327645,12675.97752601999,109.55257320000237,54310.937443680006 2025-06-19,10:07:27.000,170,11068814,-795,0,1750327646,12675.930371849994,109.52437667999766,54310.7348172 2025-06-19,10:07:28.000,170,11068821,-795,0,1750327647,12675.98426233,109.58076971999981,54310.49725512 2025-06-19,10:07:29.000,170,11068709,-795,0,1750327648,12676.06509805,109.60896624000452,54310.74180432001 2025-06-19,10:07:30.000,170,11068693,-795,0,1750327649,12676.051625429995,109.65126102000067,54310.78372704 2025-06-19,10:07:31.000,170,11068818,-795,0,1750327650,12675.950580779994,109.55962233000173,54310.58808768 2025-06-19,10:07:32.000,170,11068809,-795,0,1750327651,12676.02468019,109.57372059000045,54310.90250808 2025-06-19,10:07:33.000,170,11068771,-795,0,1750327652,12676.01794387999,109.60896624000452,54310.9444308 2025-06-19,10:07:34.000,170,11068817,-795,0,1750327653,12676.05836173999,109.61601537000388,54311.07718608001 2025-06-19,10:07:35.000,170,11068808,-795,0,1750327654,12676.092043289995,109.64421189000132,54311.1191088 2025-06-19,10:07:36.000,170,11068832,-795,0,1750327655,12676.031416499995,109.67945753999811,54310.83263688 2025-06-19,10:07:37.000,170,11068767,-795,0,1750327656,12676.03815280999,109.6653592799994,54310.769752800006 2025-06-19,10:07:38.000,170,11068726,-795,0,1750327657,12676.04488912,109.71470319000218,54310.83962400001 2025-06-19,10:07:39.000,170,11068798,-795,0,1750327658,12676.071834359995,109.70765406000282,54310.82564976 2025-06-19,10:07:40.000,170,11068800,-795,0,1750327659,12676.03815280999,109.68650667000475,54311.02827624001 2025-06-19,10:07:41.000,170,11068789,-795,0,1750327660,12675.98426233,109.6653592799994,54310.797701280004 2025-06-19,10:07:42.000,170,11068781,-795,0,1750327661,12676.02468019,109.74994883999898,54310.93045656001 2025-06-19,10:07:43.000,170,11068825,-795,0,1750327662,12676.12572484,109.75699796999834,54311.12609592001 2025-06-19,10:07:44.000,170,11068783,-795,0,1750327663,12676.132461149995,109.75699796999834,54310.92346944 2025-06-19,10:07:45.000,170,11068789,-795,0,1750327664,12676.152670079995,109.79929275000177,54310.916482320004 2025-06-19,10:07:46.000,170,11068774,-795,0,1750327665,12675.99773494999,109.78519449000305,54310.72783008 2025-06-19,10:07:47.000,170,11068734,-795,0,1750327666,12675.910162919994,109.83453839999856,54310.57411344001 2025-06-19,10:07:48.000,170,11068794,-795,0,1750327667,12676.092043289995,109.80634188000113,54310.937443680006 2025-06-19,10:07:49.000,170,11068845,-795,0,1750327668,12676.132461149995,109.77814536000369,54311.14705728001 2025-06-19,10:07:50.000,170,11068801,-795,0,1750327669,12676.051625429995,109.81339101000049,54310.99334064 2025-06-19,10:07:51.000,170,11068797,-795,0,1750327670,12676.01794387999,109.77814536000369,54310.93045656001 2025-06-19,10:07:52.000,170,11068821,-795,0,1750327671,12676.152670079995,109.89093144000071,54311.02128912 2025-06-19,10:07:53.000,170,11068754,-795,0,1750327672,12676.19982424999,109.86978405000264,54311.014302 2025-06-19,10:07:54.000,170,11068752,-795,0,1750327673,12676.20656056,109.91207882999879,54311.00032776 2025-06-19,10:07:55.000,170,11068854,-795,0,1750327674,12676.24024210999,109.88388231000135,54310.97936640001 2025-06-19,10:07:56.000,170,11068841,-795,0,1750327675,12676.15940638999,109.89798057000007,54310.92346944 2025-06-19,10:07:57.000,170,11068788,-795,0,1750327676,12676.14593377,109.85568579000392,54311.0492376 2025-06-19,10:07:58.000,170,11068785,-795,0,1750327677,12676.26045103999,109.91207882999879,54311.35667088 2025-06-19,10:07:59.000,170,11068818,-795,0,1750327678,12676.28739628,109.93322622000414,54311.36365800001 2025-06-19,10:08:00.000,170,11068764,-795,0,1750327679,12676.273923659995,109.95437361000222,54311.16801864 2025-06-19,10:08:01.000,170,11068801,-795,0,1750327680,12676.08530698,109.88388231000135,54310.78372704 2025-06-19,10:08:02.000,170,11068766,-795,0,1750327681,12676.24024210999,109.95437361000222,54311.02128912 2025-06-19,10:08:03.000,170,11068778,-795,0,1750327682,12676.28739628,109.95437361000222,54311.05622472001 2025-06-19,10:08:04.000,170,11068798,-795,0,1750327683,12676.26045103999,109.98961925999902,54311.16801864 2025-06-19,10:08:05.000,170,11068800,-795,0,1750327684,12676.30086889999,109.96142274000158,54311.35667088 2025-06-19,10:08:06.000,170,11068815,-795,0,1750327685,12676.233505799995,109.99666838999838,54311.27981256 2025-06-19,10:08:07.000,170,11068811,-795,0,1750327686,12676.20656056,109.9755210000003,54311.20994136 2025-06-19,10:08:08.000,170,11068803,-795,0,1750327687,12676.30760521,109.96142274000158,54311.3985936 2025-06-19,10:08:09.000,170,11068753,-795,0,1750327688,12676.361495689991,109.96847187000094,54311.27981256 2025-06-19,10:08:10.000,170,11068746,-795,0,1750327689,12676.253714729995,109.99666838999838,54310.986353520006 2025-06-19,10:08:11.000,170,11068815,-795,0,1750327690,12676.20656056,109.98257012999966,54311.00731488001 2025-06-19,10:08:12.000,170,11068804,-795,0,1750327691,12676.213296869995,109.99666838999838,54311.11212168 2025-06-19,10:08:13.000,170,11068815,-795,0,1750327692,12676.26045103999,109.9755210000003,54311.300773920004 2025-06-19,10:08:14.000,170,11068806,-795,0,1750327693,12676.26718735,109.99666838999838,54311.52436176 2025-06-19,10:08:15.000,170,11068826,-795,0,1750327694,12676.26718735,110.01076665000437,54311.55231024 2025-06-19,10:08:16.000,170,11068801,-795,0,1750327695,12676.253714729995,110.01076665000437,54311.52436176 2025-06-19,10:08:17.000,170,11068743,-795,0,1750327696,12676.26718735,109.98961925999902,54311.23788984 2025-06-19,10:08:18.000,170,11068800,-795,0,1750327697,12676.24697842,110.01781578000373,54311.26583832001 2025-06-19,10:08:19.000,170,11068790,-795,0,1750327698,12676.24024210999,110.05306143000053,54311.321735280006 2025-06-19,10:08:20.000,170,11068747,-795,0,1750327699,12676.193087939995,110.08125794999796,54311.31474816001 2025-06-19,10:08:21.000,170,11068763,-795,0,1750327700,12676.092043289995,110.00371751999774,54311.3287224 2025-06-19,10:08:22.000,170,11068813,-795,0,1750327701,12676.14593377,110.06011055999988,54311.40558072 2025-06-19,10:08:23.000,170,11068794,-795,0,1750327702,12676.24024210999,110.03191404000245,54311.587245840004 2025-06-19,10:08:24.000,170,11068775,-795,0,1750327703,12676.213296869995,110.08125794999796,54311.6431428 2025-06-19,10:08:25.000,170,11068798,-795,0,1750327704,12676.19982424999,110.09535621000396,54311.419554960004 2025-06-19,10:08:26.000,170,11068705,-795,0,1750327705,12676.09877959999,110.09535621000396,54311.20994136 2025-06-19,10:08:27.000,170,11068721,-795,0,1750327706,12676.092043289995,110.10240534000332,54311.23090272 2025-06-19,10:08:28.000,170,11068770,-795,0,1750327707,12676.17961531999,110.10945447000267,54311.36365800001 2025-06-19,10:08:29.000,170,11068811,-795,0,1750327708,12676.14593377,110.10945447000267,54311.55929736001 2025-06-19,10:08:30.000,170,11068786,-795,0,1750327709,12676.051625429995,110.10945447000267,54311.48243904001 2025-06-19,10:08:31.000,170,11068816,-795,0,1750327710,12676.092043289995,110.13060186000075,54311.49641328 2025-06-19,10:08:32.000,170,11068770,-795,0,1750327711,12676.18635163,110.10240534000332,54311.6431428 2025-06-19,10:08:33.000,170,11068775,-795,0,1750327712,12676.233505799995,110.13060186000075,54311.5732716 2025-06-19,10:08:34.000,170,11068725,-795,0,1750327713,12676.17961531999,110.20814229000098,54311.440516320006 2025-06-19,10:08:35.000,170,11068766,-795,0,1750327714,12676.19982424999,110.14470011999947,54311.44750344 2025-06-19,10:08:36.000,170,11068804,-795,0,1750327715,12676.051625429995,110.16584751000482,54311.23090272 2025-06-19,10:08:37.000,170,11068761,-795,0,1750327716,12676.112252219995,110.15174924999883,54311.05622472001 2025-06-19,10:08:38.000,170,11068817,-795,0,1750327717,12676.092043289995,110.12355273000139,54311.608207200006 2025-06-19,10:08:39.000,170,11068785,-795,0,1750327718,12676.19982424999,110.13765099000011,54311.74096248 2025-06-19,10:08:40.000,170,11068797,-795,0,1750327719,12676.152670079995,110.15879837999819,54311.66410416 2025-06-19,10:08:41.000,170,11068795,-795,0,1750327720,12675.97752601999,110.0883070800046,54311.38461936 2025-06-19,10:08:42.000,170,11068754,-795,0,1750327721,12676.08530698,110.13765099000011,54311.34968376 2025-06-19,10:08:43.000,170,11068780,-795,0,1750327722,12676.132461149995,110.16584751000482,54311.40558072 2025-06-19,10:08:44.000,170,11068803,-795,0,1750327723,12676.11898852999,110.15174924999883,54311.62218144 2025-06-19,10:08:45.000,170,11068789,-795,0,1750327724,12676.152670079995,110.12355273000139,54311.657117040006 2025-06-19,10:08:46.000,170,11068796,-795,0,1750327725,12676.08530698,110.14470011999947,54311.538336000005 2025-06-19,10:08:47.000,170,11068798,-795,0,1750327726,12676.152670079995,110.09535621000396,54311.67807840001 2025-06-19,10:08:48.000,170,11068768,-795,0,1750327727,12676.092043289995,110.16584751000482,54311.62916856001 2025-06-19,10:08:49.000,170,11068734,-795,0,1750327728,12676.172879009995,110.13060186000075,54311.74096248 2025-06-19,10:08:50.000,170,11068723,-795,0,1750327729,12676.172879009995,110.17289664000418,54311.52436176 2025-06-19,10:08:51.000,170,11068845,-795,0,1750327730,12676.071834359995,110.10240534000332,54311.251864080004 2025-06-19,10:08:52.000,170,11068841,-795,0,1750327731,12676.10551591,110.13765099000011,54311.38461936 2025-06-19,10:08:53.000,170,11068816,-795,0,1750327732,12676.152670079995,110.15879837999819,54311.42654208 2025-06-19,10:08:54.000,170,11068829,-795,0,1750327733,12676.172879009995,110.13765099000011,54311.78987232 2025-06-19,10:08:55.000,170,11068817,-795,0,1750327734,12676.19982424999,110.13060186000075,54311.873717760005 2025-06-19,10:08:56.000,170,11068816,-795,0,1750327735,12676.13919745999,110.14470011999947,54311.81083368 2025-06-19,10:08:57.000,170,11068823,-795,0,1750327736,12676.11898852999,110.09535621000396,54311.72000112 2025-06-19,10:08:58.000,170,11068765,-795,0,1750327737,12676.13919745999,110.13060186000075,54311.5034004 2025-06-19,10:08:59.000,170,11068805,-795,0,1750327738,12676.11898852999,110.13765099000011,54311.54532312 2025-06-19,10:09:00.000,170,11068760,-795,0,1750327739,12676.09877959999,110.12355273000139,54311.54532312 2025-06-19,10:09:01.000,170,11068774,-795,0,1750327740,12675.99773494999,110.05306143000053,54311.34269664001 2025-06-19,10:09:02.000,170,11068806,-795,0,1750327741,12675.943844469999,110.09535621000396,54311.54532312 2025-06-19,10:09:03.000,170,11068840,-795,0,1750327742,12676.09877959999,110.0742088199986,54311.85974352 2025-06-19,10:09:04.000,170,11068773,-795,0,1750327743,12676.031416499995,110.03191404000245,54311.67807840001 2025-06-19,10:09:05.000,170,11068757,-795,0,1750327744,12676.10551591,110.03191404000245,54311.88070488 2025-06-19,10:09:06.000,170,11068695,-795,0,1750327745,12676.04488912,110.02486491000309,54311.59423296 2025-06-19,10:09:07.000,170,11068805,-795,0,1750327746,12675.943844469999,109.98961925999902,54311.52436176 2025-06-19,10:09:08.000,170,11068800,-795,0,1750327747,12675.950580779994,109.98257012999966,54311.44750344 2025-06-19,10:09:09.000,170,11068793,-795,0,1750327748,12676.031416499995,109.98257012999966,54311.5732716 2025-06-19,10:09:10.000,170,11068799,-795,0,1750327749,12675.9640534,109.98961925999902,54311.73397536 2025-06-19,10:09:11.000,170,11068821,-795,0,1750327750,12675.9640534,109.95437361000222,54311.7828852 2025-06-19,10:09:12.000,170,11068762,-795,0,1750327751,12675.849536129994,109.86978405000264,54311.44750344 2025-06-19,10:09:13.000,170,11068772,-795,0,1750327752,12676.03815280999,109.92617709000478,54311.89467912001 2025-06-19,10:09:14.000,170,11068791,-795,0,1750327753,12676.01794387999,109.9755210000003,54311.608207200006 2025-06-19,10:09:15.000,170,11068800,-795,0,1750327754,12675.990998639994,109.9402753500035,54311.65012992001 2025-06-19,10:09:16.000,170,11068816,-795,0,1750327755,12675.97752601999,109.95437361000222,54311.489426160006 2025-06-19,10:09:17.000,170,11068783,-795,0,1750327756,12675.943844469999,109.91912795999815,54311.51737464 2025-06-19,10:09:18.000,170,11068762,-795,0,1750327757,12676.02468019,109.96847187000094,54311.706026880005 2025-06-19,10:09:19.000,170,11068794,-795,0,1750327758,12676.071834359995,109.91207882999879,54311.97852456 2025-06-19,10:09:20.000,170,11068821,-795,0,1750327759,12676.011207569994,109.94732448000286,54311.971537440004 2025-06-19,10:09:21.000,170,11068794,-795,0,1750327760,12675.930371849994,109.90502969999943,54311.65012992001 2025-06-19,10:09:22.000,170,11068817,-795,0,1750327761,12675.99773494999,109.9402753500035,54311.72698824001 2025-06-19,10:09:23.000,170,11068766,-795,0,1750327762,12676.01794387999,109.9402753500035,54311.61519432 2025-06-19,10:09:24.000,170,11068764,-795,0,1750327763,12676.04488912,109.9755210000003,54311.67807840001 2025-06-19,10:09:25.000,170,11068799,-795,0,1750327764,12676.071834359995,109.96142274000158,54311.67807840001 2025-06-19,10:09:26.000,170,11068773,-795,0,1750327765,12676.051625429995,109.99666838999838,54311.76192384 2025-06-19,10:09:27.000,170,11068809,-795,0,1750327766,12676.01794387999,109.96847187000094,54311.887692 2025-06-19,10:09:28.000,170,11068802,-795,0,1750327767,12675.99773494999,109.96142274000158,54311.81083368 2025-06-19,10:09:29.000,170,11068788,-795,0,1750327768,12676.092043289995,109.95437361000222,54311.9575632 2025-06-19,10:09:30.000,170,11068777,-795,0,1750327769,12676.08530698,109.99666838999838,54311.85974352 2025-06-19,10:09:31.000,170,11068789,-795,0,1750327770,12675.943844469999,109.92617709000478,54311.45449056 2025-06-19,10:09:32.000,170,11068782,-795,0,1750327771,12676.02468019,110.01076665000437,54311.59423296 2025-06-19,10:09:33.000,170,11068814,-795,0,1750327772,12676.06509805,110.00371751999774,54311.60122008001 2025-06-19,10:09:34.000,170,11068815,-795,0,1750327773,12676.05836173999,110.02486491000309,54311.887692 2025-06-19,10:09:35.000,170,11068783,-795,0,1750327774,12676.02468019,110.01781578000373,54311.922627600004 2025-06-19,10:09:36.000,170,11068820,-795,0,1750327775,12676.05836173999,109.98257012999966,54311.992498800006 2025-06-19,10:09:37.000,170,11068777,-795,0,1750327776,12676.13919745999,110.02486491000309,54312.041408640005 2025-06-19,10:09:38.000,170,11068780,-795,0,1750327777,12676.06509805,110.04601230000117,54311.76192384 2025-06-19,10:09:39.000,170,11068786,-795,0,1750327778,12676.07857066999,110.02486491000309,54311.68506552 2025-06-19,10:09:40.000,170,11068781,-795,0,1750327779,12676.092043289995,110.04601230000117,54311.67807840001 2025-06-19,10:09:41.000,170,11068804,-795,0,1750327780,12676.00447126,110.09535621000396,54311.51737464 2025-06-19,10:09:42.000,170,11068803,-795,0,1750327781,12676.011207569994,110.0883070800046,54311.48243904001 2025-06-19,10:09:43.000,170,11068785,-795,0,1750327782,12676.15940638999,110.0742088199986,54312.01346016001 2025-06-19,10:09:44.000,170,11068771,-795,0,1750327783,12676.14593377,110.11650360000203,54312.06935712 2025-06-19,10:09:45.000,170,11068719,-795,0,1750327784,12676.172879009995,110.11650360000203,54312.0274344 2025-06-19,10:09:46.000,170,11068787,-795,0,1750327785,12676.08530698,110.13060186000075,54311.803846560004 2025-06-19,10:09:47.000,170,11068728,-795,0,1750327786,12676.11898852999,110.15879837999819,54311.67807840001 2025-06-19,10:09:48.000,170,11068787,-795,0,1750327787,12676.172879009995,110.14470011999947,54311.7828852 2025-06-19,10:09:49.000,170,11068790,-795,0,1750327788,12676.02468019,110.16584751000482,54311.5732716 2025-06-19,10:09:50.000,170,11068778,-795,0,1750327789,12676.092043289995,110.20814229000098,54311.68506552 2025-06-19,10:09:51.000,170,11068771,-795,0,1750327790,12675.98426233,110.17994577000354,54311.72000112 2025-06-19,10:09:52.000,170,11068770,-795,0,1750327791,12676.12572484,110.17289664000418,54312.03442152001 2025-06-19,10:09:53.000,170,11068829,-795,0,1750327792,12676.17961531999,110.20109316000162,54312.15320256001 2025-06-19,10:09:54.000,170,11068810,-795,0,1750327793,12676.10551591,110.20109316000162,54312.10429272001 2025-06-19,10:09:55.000,170,11068763,-795,0,1750327794,12676.12572484,110.21519142000034,54311.83179504 2025-06-19,10:09:56.000,170,11068788,-795,0,1750327795,12676.011207569994,110.19404403000226,54311.69205264 2025-06-19,10:09:57.000,170,11068768,-795,0,1750327796,12676.03815280999,110.20814229000098,54311.68506552 2025-06-19,10:09:58.000,170,11068822,-795,0,1750327797,12676.07857066999,110.24338793999777,54311.90865336 2025-06-19,10:09:59.000,170,11068849,-795,0,1750327798,12676.10551591,110.20109316000162,54312.18115104001 2025-06-19,10:10:00.000,170,11068853,-795,0,1750327799,12676.08530698,110.20814229000098,54312.1671768 2025-06-19,10:10:01.000,170,11068809,-795,0,1750327800,12675.99773494999,110.17289664000418,54311.922627600004 2025-06-19,10:10:02.000,170,11068770,-795,0,1750327801,12676.06509805,110.20109316000162,54312.06935712 2025-06-19,10:10:03.000,170,11068776,-795,0,1750327802,12676.071834359995,110.21519142000034,54311.85974352 2025-06-19,10:10:04.000,170,11068830,-795,0,1750327803,12676.092043289995,110.23633880999841,54311.90865336 2025-06-19,10:10:05.000,170,11068785,-795,0,1750327804,12676.11898852999,110.24338793999777,54311.91564048001 2025-06-19,10:10:06.000,170,11068770,-795,0,1750327805,12676.06509805,110.2222405499997,54311.81083368 2025-06-19,10:10:07.000,170,11068809,-795,0,1750327806,12676.08530698,110.20814229000098,54311.90865336 2025-06-19,10:10:08.000,170,11068783,-795,0,1750327807,12676.132461149995,110.22928967999906,54312.18115104001 2025-06-19,10:10:09.000,170,11068754,-795,0,1750327808,12676.17961531999,110.2222405499997,54312.19512528 2025-06-19,10:10:10.000,170,11068821,-795,0,1750327809,12676.152670079995,110.22928967999906,54312.160189680006 2025-06-19,10:10:11.000,170,11068790,-795,0,1750327810,12676.051625429995,110.17289664000418,54311.83878216 2025-06-19,10:10:12.000,170,11068769,-795,0,1750327811,12676.11898852999,110.21519142000034,54311.81083368 2025-06-19,10:10:13.000,170,11068794,-795,0,1750327812,12676.08530698,110.17994577000354,54311.754936720004 2025-06-19,10:10:14.000,170,11068782,-795,0,1750327813,12676.13919745999,110.20814229000098,54311.922627600004 2025-06-19,10:10:15.000,170,11068784,-795,0,1750327814,12676.1661427,110.20814229000098,54311.99948592 2025-06-19,10:10:16.000,170,11068815,-795,0,1750327815,12676.03815280999,110.21519142000034,54312.22307376 2025-06-19,10:10:17.000,170,11068785,-795,0,1750327816,12676.08530698,110.20814229000098,54312.278970720006 2025-06-19,10:10:18.000,170,11068818,-795,0,1750327817,12676.112252219995,110.20814229000098,54312.18813816 2025-06-19,10:10:19.000,170,11068809,-795,0,1750327818,12676.14593377,110.21519142000034,54312.26499648 2025-06-19,10:10:20.000,170,11068764,-795,0,1750327819,12676.172879009995,110.22928967999906,54312.00647304 2025-06-19,10:10:21.000,170,11068795,-795,0,1750327820,12675.970789709994,110.13765099000011,54311.69903976001 2025-06-19,10:10:22.000,170,11068793,-795,0,1750327821,12676.112252219995,110.20814229000098,54311.90865336 2025-06-19,10:10:23.000,170,11068809,-795,0,1750327822,12676.17961531999,110.1869949000029,54312.06237000001 2025-06-19,10:10:24.000,170,11068801,-795,0,1750327823,12676.17961531999,110.17289664000418,54312.306919200004 2025-06-19,10:10:25.000,170,11068771,-795,0,1750327824,12676.193087939995,110.15879837999819,54312.278970720006 2025-06-19,10:10:26.000,170,11068774,-795,0,1750327825,12676.15940638999,110.14470011999947,54312.0973056 2025-06-19,10:10:27.000,170,11068767,-795,0,1750327826,12676.10551591,110.17289664000418,54312.209099520005 2025-06-19,10:10:28.000,170,11068813,-795,0,1750327827,12676.213296869995,110.20109316000162,54312.05538288 2025-06-19,10:10:29.000,170,11068820,-795,0,1750327828,12676.20656056,110.20814229000098,54312.06935712 2025-06-19,10:10:30.000,170,11068834,-795,0,1750327829,12676.15940638999,110.20814229000098,54311.92961472 2025-06-19,10:10:31.000,170,11068799,-795,0,1750327830,12676.10551591,110.17994577000354,54311.8527564 2025-06-19,10:10:32.000,170,11068774,-795,0,1750327831,12676.152670079995,110.20814229000098,54312.3418548 2025-06-19,10:10:33.000,170,11068787,-795,0,1750327832,12676.24024210999,110.15174924999883,54312.376790400005 2025-06-19,10:10:34.000,170,11068774,-795,0,1750327833,12676.24024210999,110.20109316000162,54312.31390632 2025-06-19,10:10:35.000,170,11068778,-795,0,1750327834,12676.233505799995,110.19404403000226,54312.29294496 2025-06-19,10:10:36.000,170,11068840,-795,0,1750327835,12676.152670079995,110.17994577000354,54311.9575632 2025-06-19,10:10:37.000,170,11068822,-795,0,1750327836,12676.112252219995,110.1869949000029,54311.91564048001 2025-06-19,10:10:38.000,170,11068834,-795,0,1750327837,12676.213296869995,110.16584751000482,54312.11826696 2025-06-19,10:10:39.000,170,11068842,-795,0,1750327838,12676.24697842,110.20814229000098,54312.17416392 2025-06-19,10:10:40.000,170,11068793,-795,0,1750327839,12676.213296869995,110.15174924999883,54312.39076464 2025-06-19,10:10:41.000,170,11068737,-795,0,1750327840,12676.06509805,110.13060186000075,54312.04839576 2025-06-19,10:10:42.000,170,11068810,-795,0,1750327841,12676.13919745999,110.15879837999819,54312.237048 2025-06-19,10:10:43.000,170,11068789,-795,0,1750327842,12676.22003317999,110.13765099000011,54312.29294496 2025-06-19,10:10:44.000,170,11068767,-795,0,1750327843,12676.15940638999,110.14470011999947,54311.971537440004 2025-06-19,10:10:45.000,170,11068833,-795,0,1750327844,12676.233505799995,110.1869949000029,54312.13224120001 2025-06-19,10:10:46.000,170,11068811,-795,0,1750327845,12676.213296869995,110.13765099000011,54312.13224120001 2025-06-19,10:10:47.000,170,11068806,-795,0,1750327846,12676.22676949,110.14470011999947,54312.12525408 2025-06-19,10:10:48.000,170,11068788,-795,0,1750327847,12676.19982424999,110.0742088199986,54312.22307376 2025-06-19,10:10:49.000,170,11068814,-795,0,1750327848,12676.26718735,110.06715968999924,54312.40473888 2025-06-19,10:10:50.000,170,11068776,-795,0,1750327849,12676.112252219995,110.04601230000117,54312.0274344 2025-06-19,10:10:51.000,170,11068817,-795,0,1750327850,12676.04488912,110.0883070800046,54312.00647304 2025-06-19,10:10:52.000,170,11068761,-795,0,1750327851,12676.092043289995,110.10240534000332,54312.05538288 2025-06-19,10:10:53.000,170,11068825,-795,0,1750327852,12676.11898852999,110.06715968999924,54312.041408640005 2025-06-19,10:10:54.000,170,11068783,-795,0,1750327853,12676.13919745999,110.0742088199986,54312.13224120001 2025-06-19,10:10:55.000,170,11068783,-795,0,1750327854,12676.19982424999,110.06715968999924,54312.237048 2025-06-19,10:10:56.000,170,11068842,-795,0,1750327855,12676.152670079995,110.01781578000373,54312.20211240001 2025-06-19,10:10:57.000,170,11068758,-795,0,1750327856,12676.10551591,110.01781578000373,54312.26499648 2025-06-19,10:10:58.000,170,11068777,-795,0,1750327857,12676.13919745999,109.99666838999838,54312.29294496 2025-06-19,10:10:59.000,170,11068754,-795,0,1750327858,12676.14593377,109.9755210000003,54312.25102224001 2025-06-19,10:11:00.000,170,11068800,-795,0,1750327859,12676.13919745999,109.95437361000222,54312.26499648 2025-06-19,10:11:02.000,170,11068785,-795,0,1750327861,12676.01794387999,109.99666838999838,54311.84576928001 2025-06-19,10:11:03.000,170,11068810,-795,0,1750327862,12676.152670079995,109.99666838999838,54312.18813816 2025-06-19,10:11:04.000,170,11068819,-795,0,1750327863,12676.172879009995,109.96847187000094,54312.209099520005 2025-06-19,10:11:05.000,170,11068804,-795,0,1750327864,12676.20656056,109.94732448000286,54312.41871312001 2025-06-19,10:11:06.000,170,11068797,-795,0,1750327865,12676.09877959999,109.86978405000264,54312.1671768 2025-06-19,10:11:07.000,170,11068808,-795,0,1750327866,12676.132461149995,109.89093144000071,54312.32089344001 2025-06-19,10:11:08.000,170,11068792,-795,0,1750327867,12676.18635163,109.92617709000478,54312.35582904 2025-06-19,10:11:09.000,170,11068799,-795,0,1750327868,12676.17961531999,109.89093144000071,54312.12525408 2025-06-19,10:11:10.000,170,11068755,-795,0,1750327869,12676.17961531999,109.89093144000071,54311.9575632 2025-06-19,10:11:11.000,170,11068783,-795,0,1750327870,12676.13919745999,109.88388231000135,54312.03442152001 2025-06-19,10:11:12.000,170,11068793,-795,0,1750327871,12676.15940638999,109.84863666000456,54311.971537440004 2025-06-19,10:11:13.000,170,11068805,-795,0,1750327872,12676.193087939995,109.84158752999792,54312.28595784 2025-06-19,10:11:14.000,170,11068799,-795,0,1750327873,12676.22676949,109.81339101000049,54312.36281616 2025-06-19,10:11:15.000,170,11068804,-795,0,1750327874,12676.233505799995,109.81339101000049,54312.32089344001 2025-06-19,10:11:16.000,170,11068814,-795,0,1750327875,12676.26718735,109.74994883999898,54312.35582904 2025-06-19,10:11:17.000,170,11068770,-795,0,1750327876,12676.1661427,109.77109623000433,54311.91564048001 2025-06-19,10:11:18.000,170,11068849,-795,0,1750327877,12676.14593377,109.7288014500009,54311.9575632 2025-06-19,10:11:19.000,170,11068818,-795,0,1750327878,12676.28065996999,109.73585058000026,54312.237048 2025-06-19,10:11:20.000,170,11068776,-795,0,1750327879,12676.28739628,109.70060493000346,54312.20211240001 2025-06-19,10:11:21.000,170,11068781,-795,0,1750327880,12676.30086889999,109.67240840999875,54312.40473888 2025-06-19,10:11:22.000,170,11068789,-795,0,1750327881,12676.15940638999,109.64421189000132,54312.20211240001 2025-06-19,10:11:23.000,170,11068798,-795,0,1750327882,12676.22003317999,109.65831015000003,54312.278970720006 2025-06-19,10:11:24.000,170,11068772,-795,0,1750327883,12676.24024210999,109.58076971999981,54312.26499648 2025-06-19,10:11:25.000,170,11068780,-795,0,1750327884,12676.26045103999,109.65831015000003,54312.04839576 2025-06-19,10:11:26.000,170,11068755,-795,0,1750327885,12676.273923659995,109.57372059000045,54312.06935712 2025-06-19,10:11:27.000,170,11068787,-795,0,1750327886,12676.26718735,109.60896624000452,54312.0274344 2025-06-19,10:11:28.000,170,11068788,-795,0,1750327887,12676.22676949,109.58076971999981,54311.95057608 2025-06-19,10:11:29.000,170,11068785,-795,0,1750327888,12676.24697842,109.59486797999853,54312.18813816 2025-06-19,10:11:30.000,170,11068778,-795,0,1750327889,12676.24024210999,109.55257320000237,54312.306919200004 2025-06-19,10:11:31.000,170,11068810,-795,0,1750327890,12676.20656056,109.5314258100043,54312.28595784 2025-06-19,10:11:32.000,170,11068767,-795,0,1750327891,12676.12572484,109.53847494000365,54312.21608664 2025-06-19,10:11:33.000,170,11068798,-795,0,1750327892,12676.132461149995,109.53847494000365,54312.0274344 2025-06-19,10:11:34.000,170,11068779,-795,0,1750327893,12676.12572484,109.55257320000237,54311.89467912001 2025-06-19,10:11:35.000,170,11068764,-795,0,1750327894,12676.26718735,109.58076971999981,54312.21608664 2025-06-19,10:11:36.000,170,11068826,-795,0,1750327895,12676.273923659995,109.55962233000173,54312.20211240001 2025-06-19,10:11:37.000,170,11068808,-795,0,1750327896,12676.28739628,109.57372059000045,54312.12525408 2025-06-19,10:11:38.000,170,11068739,-795,0,1750327897,12676.11898852999,109.48913103000086,54312.1671768 2025-06-19,10:11:39.000,170,11068788,-795,0,1750327898,12676.172879009995,109.5314258100043,54312.20211240001 2025-06-19,10:11:40.000,170,11068830,-795,0,1750327899,12676.13919745999,109.5314258100043,54312.3418548 2025-06-19,10:11:41.000,170,11068777,-795,0,1750327900,12676.01794387999,109.46093451000343,54312.10429272001 2025-06-19,10:11:42.000,170,11068838,-795,0,1750327901,12676.03815280999,109.5314258100043,54311.7828852 2025-06-19,10:11:43.000,170,11068762,-795,0,1750327902,12676.22003317999,109.53847494000365,54312.04839576 2025-06-19,10:11:44.000,170,11068817,-795,0,1750327903,12676.26718735,109.51027841999894,54312.209099520005 2025-06-19,10:11:45.000,170,11068767,-795,0,1750327904,12676.30086889999,109.5314258100043,54312.21608664 2025-06-19,10:11:46.000,170,11068805,-795,0,1750327905,12676.28739628,109.45388538000407,54312.38377752 2025-06-19,10:11:47.000,170,11068810,-795,0,1750327906,12676.1661427,109.4820819000015,54312.24403512 2025-06-19,10:11:48.000,170,11068809,-795,0,1750327907,12676.17961531999,109.43273798999871,54312.27198360001 2025-06-19,10:11:49.000,170,11068801,-795,0,1750327908,12676.20656056,109.43273798999871,54312.38377752 2025-06-19,10:11:50.000,170,11068842,-795,0,1750327909,12676.213296869995,109.41863973,54312.18115104001 2025-06-19,10:11:51.000,170,11068800,-795,0,1750327910,12676.12572484,109.43978711999807,54312.02044728 2025-06-19,10:11:52.000,170,11068819,-795,0,1750327911,12676.03815280999,109.37634495000384,54311.81083368 2025-06-19,10:11:53.000,170,11068836,-795,0,1750327912,12676.18635163,109.39749234000192,54311.992498800006 2025-06-19,10:11:54.000,170,11068850,-795,0,1750327913,12676.193087939995,109.39044321000256,54312.25102224001 2025-06-19,10:11:55.000,170,11068805,-795,0,1750327914,12676.15940638999,109.35519755999849,54312.327880560006 2025-06-19,10:11:56.000,170,11068800,-795,0,1750327915,12676.14593377,109.34109929999977,54312.36980328001 2025-06-19,10:11:57.000,170,11068787,-795,0,1750327916,12676.09877959999,109.34109929999977,54312.237048 2025-06-19,10:11:58.000,170,11068799,-795,0,1750327917,12676.132461149995,109.36929582000448,54312.14621544 2025-06-19,10:11:59.000,170,11068763,-795,0,1750327918,12676.152670079995,109.36224668999785,54312.22307376 2025-06-19,10:12:00.000,170,11068857,-795,0,1750327919,12676.213296869995,109.31290278000233,54312.17416392 2025-06-19,10:12:01.000,170,11068798,-795,0,1750327920,12676.193087939995,109.31995191000169,54312.23006088001 2025-06-19,10:12:02.000,170,11068719,-795,0,1750327921,12676.08530698,109.36929582000448,54311.98551168001 2025-06-19,10:12:03.000,170,11068851,-795,0,1750327922,12676.092043289995,109.30585365000297,54312.23006088001 2025-06-19,10:12:04.000,170,11068820,-795,0,1750327923,12676.08530698,109.30585365000297,54312.24403512 2025-06-19,10:12:05.000,170,11068829,-795,0,1750327924,12676.12572484,109.2706079999989,54312.34884192001 2025-06-19,10:12:06.000,170,11068830,-795,0,1750327925,12676.07857066999,109.25650974000018,54312.33486768 2025-06-19,10:12:07.000,170,11068816,-795,0,1750327926,12676.03815280999,109.2847062600049,54311.95057608 2025-06-19,10:12:08.000,170,11068782,-795,0,1750327927,12676.05836173999,109.24946061000082,54312.06237000001 2025-06-19,10:12:09.000,170,11068801,-795,0,1750327928,12676.112252219995,109.24946061000082,54312.0973056 2025-06-19,10:12:10.000,170,11068782,-795,0,1750327929,12676.092043289995,109.24946061000082,54312.0973056 2025-06-19,10:12:11.000,170,11068810,-755,0,1750327930,12676.04488912,109.24241148000146,54312.26499648 2025-06-19,10:12:12.000,170,11068816,-795,0,1750327931,12675.97752601999,109.26355886999954,54312.20211240001 2025-06-19,10:12:13.000,170,11068785,-795,0,1750327932,12675.9640534,109.25650974000018,54312.1671768 2025-06-19,10:12:14.000,170,11068817,-795,0,1750327933,12675.98426233,109.22126409000339,54312.209099520005 2025-06-19,10:12:15.000,170,11068803,-795,0,1750327934,12676.031416499995,109.24241148000146,54312.14621544 2025-06-19,10:12:16.000,170,11068782,-795,0,1750327935,12676.05836173999,109.24241148000146,54312.11826696 2025-06-19,10:12:17.000,170,11068796,-795,0,1750327936,12676.07857066999,109.21421496000403,54312.02044728 2025-06-19,10:12:18.000,170,11068812,-795,0,1750327937,12676.01794387999,109.20716583000467,54311.803846560004 2025-06-19,10:12:19.000,170,11068785,-795,0,1750327938,12676.011207569994,109.24241148000146,54312.17416392 2025-06-19,10:12:20.000,170,11068807,-795,0,1750327939,12676.06509805,109.22831322000275,54312.258009360005 2025-06-19,10:12:21.000,170,11068814,-795,0,1750327940,12676.051625429995,109.24241148000146,54312.28595784 2025-06-19,10:12:22.000,170,11068790,-795,0,1750327941,12675.910162919994,109.22831322000275,54312.04839576 2025-06-19,10:12:23.000,170,11068818,-795,0,1750327942,12676.051625429995,109.26355886999954,54311.96455032001 2025-06-19,10:12:24.000,170,11068800,-795,0,1750327943,12676.06509805,109.2353623500021,54312.0973056 2025-06-19,10:12:25.000,170,11068789,-795,0,1750327944,12676.08530698,109.24241148000146,54312.07634424 2025-06-19,10:12:26.000,170,11068795,-795,0,1750327945,12676.04488912,109.22126409000339,54312.05538288 2025-06-19,10:12:27.000,170,11068776,-795,0,1750327946,12675.97752601999,109.20011669999803,54311.9575632 2025-06-19,10:12:28.000,170,11068803,-795,0,1750327947,12675.950580779994,109.20011669999803,54312.0973056 2025-06-19,10:12:29.000,170,11068800,-795,0,1750327948,12676.011207569994,109.20716583000467,54312.258009360005 2025-06-19,10:12:30.000,170,11068769,-795,0,1750327949,12676.01794387999,109.20011669999803,54312.26499648 2025-06-19,10:12:31.000,170,11068835,-795,0,1750327950,12675.99773494999,109.19306756999868,54312.15320256001 2025-06-19,10:12:32.000,170,11068836,-795,0,1750327951,12675.97752601999,109.20716583000467,54311.873717760005 2025-06-19,10:12:33.000,170,11068804,-795,0,1750327952,12676.011207569994,109.20716583000467,54311.97852456 2025-06-19,10:12:34.000,170,11068736,-795,0,1750327953,12676.05836173999,109.20011669999803,54311.9575632 2025-06-19,10:12:35.000,170,11068759,-795,0,1750327954,12675.943844469999,109.15782192000188,54311.803846560004 2025-06-19,10:12:36.000,170,11068827,-795,0,1750327955,12676.031416499995,109.1719201800006,54312.19512528 2025-06-19,10:12:37.000,170,11068801,-795,0,1750327956,12675.943844469999,109.18601843999932,54312.139228320004 2025-06-19,10:12:38.000,170,11068823,-795,0,1750327957,12675.930371849994,109.2353623500021,54312.13224120001 2025-06-19,10:12:39.000,170,11068808,-795,0,1750327958,12676.01794387999,109.20011669999803,54312.28595784 2025-06-19,10:12:40.000,170,11068768,-795,0,1750327959,12676.01794387999,109.22831322000275,54312.0274344 2025-06-19,10:12:41.000,170,11068784,-795,0,1750327960,12676.06509805,109.22126409000339,54312.0274344 2025-06-19,10:12:42.000,170,11068808,-795,0,1750327961,12675.930371849994,109.17896930999996,54311.84576928001 2025-06-19,10:12:43.000,170,11068796,-795,0,1750327962,12675.950580779994,109.1719201800006,54311.81083368 2025-06-19,10:12:44.000,170,11068693,-795,0,1750327963,12675.930371849994,109.22831322000275,54312.06237000001 2025-06-19,10:12:45.000,170,11068745,-795,0,1750327964,12675.775436719989,109.19306756999868,54311.824807920006 2025-06-19,10:12:46.000,170,11068814,-795,0,1750327965,12675.97752601999,109.20716583000467,54312.209099520005 2025-06-19,10:12:47.000,170,11068812,-795,0,1750327966,12675.970789709994,109.18601843999932,54312.25102224001 2025-06-19,10:12:48.000,170,11068798,-795,0,1750327967,12676.02468019,109.20011669999803,54312.02044728 2025-06-19,10:12:49.000,170,11068784,-795,0,1750327968,12676.011207569994,109.20716583000467,54312.041408640005 2025-06-19,10:12:50.000,170,11068794,-795,0,1750327969,12675.883217679999,109.20011669999803,54311.79685944001 2025-06-19,10:12:51.000,170,11068718,-795,0,1750327970,12675.95731708999,109.19306756999868,54311.887692 2025-06-19,10:12:52.000,170,11068786,-795,0,1750327971,12675.910162919994,109.16487105000124,54312.041408640005 2025-06-19,10:12:53.000,170,11068795,-795,0,1750327972,12675.815854579989,109.15077279000252,54312.06237000001 2025-06-19,10:12:54.000,170,11068820,-795,0,1750327973,12675.883217679999,109.20716583000467,54312.11826696 2025-06-19,10:12:55.000,170,11068810,-795,0,1750327974,12675.910162919994,109.16487105000124,54312.041408640005 2025-06-19,10:12:56.000,170,11068776,-795,0,1750327975,12675.98426233,109.19306756999868,54311.992498800006 2025-06-19,10:12:57.000,170,11068775,-795,0,1750327976,12675.970789709994,109.20011669999803,54312.041408640005 2025-06-19,10:12:58.000,170,11068740,-795,0,1750327977,12675.91689922999,109.21421496000403,54311.83878216 2025-06-19,10:12:59.000,170,11068758,-795,0,1750327978,12675.930371849994,109.2353623500021,54311.90166624 2025-06-19,10:13:00.000,170,11068839,-795,0,1750327979,12675.95731708999,109.21421496000403,54312.17416392 2025-06-19,10:13:01.000,170,11068818,-795,0,1750327980,12675.923635539999,109.15077279000252,54312.25102224001 2025-06-19,10:13:02.000,170,11068840,-795,0,1750327981,12675.869745059994,109.15782192000188,54312.12525408 2025-06-19,10:13:03.000,170,11068817,-795,0,1750327982,12675.910162919994,109.18601843999932,54312.237048 2025-06-19,10:13:04.000,170,11068779,-795,0,1750327983,12675.970789709994,109.21421496000403,54312.08333136001 2025-06-19,10:13:05.000,170,11068807,-795,0,1750327984,12675.950580779994,109.21421496000403,54312.10429272001 2025-06-19,10:13:06.000,170,11068731,-795,0,1750327985,12675.923635539999,109.20716583000467,54312.041408640005 2025-06-19,10:13:07.000,170,11068785,-795,0,1750327986,12675.889953989994,109.20011669999803,54311.92961472 2025-06-19,10:13:08.000,170,11068811,-795,0,1750327987,12675.876481369989,109.18601843999932,54311.943588960006 2025-06-19,10:13:09.000,170,11068818,-795,0,1750327988,12675.95731708999,109.14372366000316,54312.306919200004 2025-06-19,10:13:10.000,170,11068749,-795,0,1750327989,12675.923635539999,109.18601843999932,54312.278970720006 2025-06-19,10:13:11.000,170,11068845,-795,0,1750327990,12675.889953989994,109.1719201800006,54312.041408640005 2025-06-19,10:13:12.000,170,11068816,-795,0,1750327991,12675.836063509989,109.15782192000188,54312.06237000001 2025-06-19,10:13:13.000,170,11068811,-795,0,1750327992,12675.950580779994,109.16487105000124,54311.99948592 2025-06-19,10:13:14.000,170,11068753,-795,0,1750327993,12675.9640534,109.22831322000275,54312.0274344 2025-06-19,10:13:15.000,170,11068793,-795,0,1750327994,12675.943844469999,109.15077279000252,54312.06935712 2025-06-19,10:13:16.000,170,11068785,-795,0,1750327995,12675.93710815999,109.20716583000467,54312.06237000001 2025-06-19,10:13:17.000,170,11068814,-795,0,1750327996,12675.856272439989,109.12257626999781,54312.090318480004 2025-06-19,10:13:18.000,170,11068775,-795,0,1750327997,12675.829327199994,109.15077279000252,54312.18813816 2025-06-19,10:13:19.000,170,11068791,-795,0,1750327998,12675.9640534,109.12257626999781,54312.36281616 2025-06-19,10:13:20.000,170,11068837,-795,0,1750327999,12675.903426609999,109.16487105000124,54312.27198360001 2025-06-19,10:13:21.000,170,11068739,-795,0,1750328000,12675.98426233,109.14372366000316,54312.090318480004 2025-06-19,10:13:22.000,170,11068767,-795,0,1750328001,12675.836063509989,109.12257626999781,54311.83878216 2025-06-19,10:13:23.000,170,11068784,-795,0,1750328002,12675.889953989994,109.1366745300038,54311.88070488 2025-06-19,10:13:24.000,170,11068800,-795,0,1750328003,12675.930371849994,109.18601843999932,54311.95057608 2025-06-19,10:13:25.000,170,11068808,-795,0,1750328004,12675.97752601999,109.10847800999909,54312.29294496 2025-06-19,10:13:26.000,170,11068793,-795,0,1750328005,12675.950580779994,109.19306756999868,54312.36281616 2025-06-19,10:13:27.000,170,11068791,-795,0,1750328006,12675.943844469999,109.15077279000252,54312.33486768 2025-06-19,10:13:28.000,170,11068799,-795,0,1750328007,12675.903426609999,109.1366745300038,54312.20211240001 2025-06-19,10:13:29.000,170,11068817,-795,0,1750328008,12676.00447126,109.17896930999996,54312.21608664 2025-06-19,10:13:30.000,170,11068738,-795,0,1750328009,12675.970789709994,109.15782192000188,54312.15320256001 2025-06-19,10:13:31.000,170,11068827,-795,0,1750328010,12676.04488912,109.1366745300038,54312.13224120001 2025-06-19,10:13:32.000,170,11068809,-795,0,1750328011,12675.950580779994,109.11552713999845,54312.0274344 2025-06-19,10:13:33.000,170,11068777,-795,0,1750328012,12675.9640534,109.11552713999845,54312.22307376 2025-06-19,10:13:34.000,170,11068813,-795,0,1750328013,12675.930371849994,109.16487105000124,54312.29993208001 2025-06-19,10:13:35.000,170,11068795,-795,0,1750328014,12675.863008749999,109.12962540000444,54312.111279840006 2025-06-19,10:13:36.000,170,11068797,-795,0,1750328015,12675.95731708999,109.14372366000316,54312.50954568 2025-06-19,10:13:37.000,170,11068743,-795,0,1750328016,12675.9640534,109.1719201800006,54312.33486768 2025-06-19,10:13:38.000,170,11068702,-795,0,1750328017,12675.903426609999,109.14372366000316,54312.1671768 2025-06-19,10:13:39.000,170,11068798,-795,0,1750328018,12675.93710815999,109.12962540000444,54312.160189680006 2025-06-19,10:13:40.000,170,11068782,-795,0,1750328019,12675.849536129994,109.14372366000316,54312.111279840006 2025-06-19,10:13:41.000,170,11068761,-795,0,1750328020,12675.829327199994,109.12257626999781,54312.10429272001 2025-06-19,10:13:42.000,170,11068824,-795,0,1750328021,12675.802381959998,109.08028149000165,54312.209099520005 2025-06-19,10:13:43.000,170,11068792,-795,0,1750328022,12675.889953989994,109.10142887999973,54312.39076464 2025-06-19,10:13:44.000,170,11068796,-795,0,1750328023,12675.883217679999,109.1366745300038,54312.5514684 2025-06-19,10:13:45.000,170,11068788,-795,0,1750328024,12675.89669029999,109.1366745300038,54312.46762296001 2025-06-19,10:13:46.000,170,11068783,-795,0,1750328025,12675.836063509989,109.18601843999932,54312.26499648 2025-06-19,10:13:47.000,170,11068839,-795,0,1750328026,12675.788909339994,109.15077279000252,54312.12525408 2025-06-19,10:13:48.000,170,11068833,-795,0,1750328027,12675.748491479993,109.1366745300038,54312.13224120001 2025-06-19,10:13:49.000,170,11068803,-795,0,1750328028,12675.869745059994,109.14372366000316,54312.25102224001 2025-06-19,10:13:50.000,170,11068780,-795,0,1750328029,12675.829327199994,109.1366745300038,54312.57242976 2025-06-19,10:13:51.000,170,11068794,-795,0,1750328030,12675.829327199994,109.11552713999845,54312.43967448001 2025-06-19,10:13:52.000,170,11068776,-795,0,1750328031,12675.788909339994,109.0732323600023,54312.41871312001 2025-06-19,10:13:53.000,170,11068788,-795,0,1750328032,12675.809118269994,109.09437975000037,54312.45364872 2025-06-19,10:13:54.000,170,11068523,-795,0,1750328033,12675.741755169998,109.12962540000444,54312.13224120001 2025-06-19,10:13:55.000,170,11068831,-795,0,1750328034,12675.849536129994,109.10847800999909,54312.29294496 2025-06-19,10:13:56.000,170,11068813,-795,0,1750328035,12675.849536129994,109.14372366000316,54312.376790400005 2025-06-19,10:13:57.000,170,11068798,-795,0,1750328036,12675.782173029998,109.11552713999845,54312.12525408 2025-06-19,10:13:58.000,170,11068761,-795,0,1750328037,12675.788909339994,109.09437975000037,54312.46063584 2025-06-19,10:13:59.000,170,11068794,-795,0,1750328038,12675.809118269994,109.10847800999909,54312.46762296001 2025-06-19,10:14:00.000,170,11068810,-795,0,1750328039,12675.89669029999,109.10142887999973,54312.642300960004 2025-06-19,10:14:01.000,170,11068799,-795,0,1750328040,12675.9640534,109.08028149000165,54312.65627520001 2025-06-19,10:14:02.000,170,11068772,-795,0,1750328041,12675.714809929988,109.1366745300038,54312.11826696 2025-06-19,10:14:03.000,170,11068807,-795,0,1750328042,12675.809118269994,109.1719201800006,54312.306919200004 2025-06-19,10:14:04.000,170,11068749,-795,0,1750328043,12675.788909339994,109.17896930999996,54312.38377752 2025-06-19,10:14:05.000,170,11068779,-795,0,1750328044,12675.93710815999,109.16487105000124,54312.43967448001 2025-06-19,10:14:06.000,170,11068812,-795,0,1750328045,12675.923635539999,109.10142887999973,54312.614352480006 2025-06-19,10:14:07.000,170,11068791,-795,0,1750328046,12675.923635539999,109.09437975000037,54312.74012064 2025-06-19,10:14:08.000,170,11068818,-795,0,1750328047,12675.970789709994,109.09437975000037,54312.60037824 2025-06-19,10:14:09.000,170,11068769,-795,0,1750328048,12676.031416499995,109.0732323600023,54312.782043360006 2025-06-19,10:14:10.000,170,11068792,-795,0,1750328049,12676.011207569994,109.08733062000101,54312.761082000005 2025-06-19,10:14:11.000,170,11068843,-795,0,1750328050,12676.00447126,109.08733062000101,54312.58640400001 2025-06-19,10:14:12.000,170,11068775,-795,0,1750328051,12675.93710815999,109.10847800999909,54312.39076464 2025-06-19,10:14:13.000,170,11068801,-795,0,1750328052,12675.970789709994,109.05913410000358,54312.39775176001 2025-06-19,10:14:14.000,170,11068792,-795,0,1750328053,12675.97752601999,109.06618323000293,54312.43967448001 2025-06-19,10:14:15.000,170,11068831,-795,0,1750328054,12676.071834359995,109.05208497000422,54312.90082440001 2025-06-19,10:14:16.000,170,11068790,-795,0,1750328055,12676.08530698,109.00979019000079,54312.92178576001 2025-06-19,10:14:17.000,170,11068746,-795,0,1750328056,12676.051625429995,109.0238884499995,54312.88685016 2025-06-19,10:14:18.000,170,11068808,-795,0,1750328057,12675.910162919994,109.03093757999886,54312.76806912 2025-06-19,10:14:19.000,170,11068812,-795,0,1750328058,12676.051625429995,109.04503584000486,54312.57242976 2025-06-19,10:14:20.000,170,11068775,-795,0,1750328059,12676.071834359995,109.00979019000079,54312.67723656 2025-06-19,10:14:21.000,170,11068763,-795,0,1750328060,12676.10551591,109.03798670999822,54312.68422368001 2025-06-19,10:14:22.000,170,11068774,-795,0,1750328061,12676.03815280999,109.03093757999886,54312.593391120005 2025-06-19,10:14:23.000,170,11068782,-795,0,1750328062,12676.08530698,109.00979019000079,54312.7960176 2025-06-19,10:14:24.000,170,11068772,-795,0,1750328063,12676.14593377,109.01683932000014,54313.02659256 2025-06-19,10:14:25.000,170,11068796,-795,0,1750328064,12676.18635163,109.0238884499995,54313.04056680001 2025-06-19,10:14:26.000,170,11068791,-795,0,1750328065,12676.152670079995,109.00274106000143,54313.0056312 2025-06-19,10:14:27.000,170,11068815,-795,0,1750328066,12676.193087939995,108.98864280000271,54312.65627520001 2025-06-19,10:14:28.000,170,11068786,-795,0,1750328067,12676.152670079995,108.97454454000399,54312.593391120005 2025-06-19,10:14:29.000,170,11068754,-795,0,1750328068,12676.213296869995,109.00979019000079,54312.77505624001 2025-06-19,10:14:30.000,170,11068782,-795,0,1750328069,12676.213296869995,108.98864280000271,54312.85191456001 2025-06-19,10:14:31.000,170,11068794,-795,0,1750328070,12676.20656056,109.00274106000143,54313.01960544001 2025-06-19,10:14:32.000,170,11068814,-795,0,1750328071,12676.132461149995,108.93929888999992,54312.80300472001 2025-06-19,10:14:33.000,170,11068736,-795,0,1750328072,12676.18635163,108.93224976000056,54312.998644080006 2025-06-19,10:14:34.000,170,11068740,-795,0,1750328073,12676.19982424999,108.97454454000399,54312.98466984 2025-06-19,10:14:35.000,170,11068823,-795,0,1750328074,12676.233505799995,108.98159367000335,54312.82396608001 2025-06-19,10:14:36.000,170,11068779,-795,0,1750328075,12676.213296869995,108.96749541000463,54312.8658888 2025-06-19,10:14:37.000,170,11068806,-795,0,1750328076,12676.132461149995,108.96749541000463,54312.69819792 2025-06-19,10:14:38.000,170,11068787,-795,0,1750328077,12676.152670079995,108.96749541000463,54312.74012064 2025-06-19,10:14:39.000,170,11068808,-795,0,1750328078,12676.273923659995,108.98159367000335,54313.22223192 2025-06-19,10:14:40.000,170,11068812,-795,0,1750328079,12676.253714729995,108.96749541000463,54313.2501804 2025-06-19,10:14:41.000,170,11068798,-795,0,1750328080,12676.28739628,108.960446279998,54313.23620616001 2025-06-19,10:14:42.000,170,11068747,-795,0,1750328081,12676.17961531999,109.00274106000143,54312.977682720004 2025-06-19,10:14:43.000,170,11068795,-795,0,1750328082,12676.233505799995,108.96749541000463,54312.84492744 2025-06-19,10:14:44.000,170,11068773,-795,0,1750328083,12676.233505799995,108.97454454000399,54312.85890168 2025-06-19,10:14:45.000,170,11068835,-795,0,1750328084,12676.28739628,108.98159367000335,54313.02659256 2025-06-19,10:14:46.000,170,11068780,-795,0,1750328085,12676.294132589996,108.93929888999992,54313.08248952 2025-06-19,10:14:47.000,170,11068788,-795,0,1750328086,12676.26045103999,108.91110237000248,54313.08248952 2025-06-19,10:14:48.000,170,11068838,-795,0,1750328087,12676.28739628,108.90405324000312,54313.22921904 2025-06-19,10:14:49.000,170,11068824,-795,0,1750328088,12676.32107782999,108.9252006300012,54313.3899228 2025-06-19,10:14:50.000,170,11068797,-795,0,1750328089,12676.28065996999,108.91815150000184,54313.30607736001 2025-06-19,10:14:51.000,170,11068812,-795,0,1750328090,12676.30760521,108.90405324000312,54313.20127056 2025-06-19,10:14:52.000,170,11068798,-795,0,1750328091,12676.19982424999,108.9252006300012,54313.02659256 2025-06-19,10:14:53.000,170,11068772,-795,0,1750328092,12676.294132589996,108.91815150000184,54313.04056680001 2025-06-19,10:14:54.000,170,11068798,-795,0,1750328093,12676.361495689991,108.960446279998,54313.06152816 2025-06-19,10:14:55.000,170,11068824,-675,0,1750328094,12676.314341519996,108.95339714999864,54313.06152816 2025-06-19,10:14:56.000,170,11068830,-795,0,1750328095,12676.428858790001,108.93929888999992,54313.49472960001 2025-06-19,10:14:57.000,170,11068750,-795,0,1750328096,12676.435595099996,108.93224976000056,54313.36896144 2025-06-19,10:14:58.000,170,11068726,-795,0,1750328097,12676.368232,108.98159367000335,54313.334025840006 2025-06-19,10:14:59.000,170,11068744,-795,0,1750328098,12676.28739628,108.90405324000312,54313.13838648001 2025-06-19,10:15:00.000,170,11068774,-795,0,1750328099,12676.435595099996,108.95339714999864,54313.145373600004 2025-06-19,10:15:01.000,170,11068814,-795,0,1750328100,12676.536639749997,108.93929888999992,54313.334025840006 2025-06-19,10:15:02.000,170,11068834,-795,0,1750328101,12676.455804029996,108.97454454000399,54313.1803092 2025-06-19,10:15:03.000,170,11068798,-795,0,1750328102,12676.489485580001,108.93929888999992,54313.313064480004 2025-06-19,10:15:04.000,170,11068779,-795,0,1750328103,12676.516430819996,108.93929888999992,54313.65543336 2025-06-19,10:15:05.000,170,11068755,-795,0,1750328104,12676.570321300002,108.91110237000248,54313.648446240004 2025-06-19,10:15:06.000,170,11068780,-795,0,1750328105,12676.523167129992,108.95339714999864,54313.634472 2025-06-19,10:15:07.000,170,11068792,-795,0,1750328106,12676.455804029996,108.91110237000248,54313.480755360004 2025-06-19,10:15:08.000,170,11068784,-795,0,1750328107,12676.529903440001,108.93224976000056,54313.334025840006 2025-06-19,10:15:09.000,170,11068795,-795,0,1750328108,12676.637684399997,108.91110237000248,54313.431845520005 2025-06-19,10:15:10.000,170,11068814,-795,0,1750328109,12676.651157020002,108.91110237000248,54313.5296652 2025-06-19,10:15:11.000,170,11068794,-795,0,1750328110,12676.637684399997,108.91110237000248,54313.49472960001 2025-06-19,10:15:12.000,170,11068811,-795,0,1750328111,12676.516430819996,108.8899549800044,54313.64145912001 2025-06-19,10:15:13.000,170,11068762,-795,0,1750328112,12676.644420709992,108.88290584999777,54313.718317440005 2025-06-19,10:15:14.000,170,11068787,-795,0,1750328113,12676.664629639992,108.89700411000376,54313.80915000001 2025-06-19,10:15:15.000,170,11068777,-795,0,1750328114,12676.705047499992,108.89700411000376,54313.816137120004 2025-06-19,10:15:16.000,170,11068791,-795,0,1750328115,12676.752201670002,108.88290584999777,54313.61351064001 2025-06-19,10:15:17.000,170,11068764,-795,0,1750328116,12676.684838569992,108.86175845999969,54313.45280688001 2025-06-19,10:15:18.000,170,11068805,-795,0,1750328117,12676.664629639992,108.8265128100029,54313.5646008 2025-06-19,10:15:19.000,170,11068773,-795,0,1750328118,12676.826301079993,108.8265128100029,54313.73229168 2025-06-19,10:15:20.000,170,11068777,-795,0,1750328119,12676.779146909998,108.80536542000482,54314.004789360006 2025-06-19,10:15:21.000,170,11068757,-795,0,1750328120,12676.839773699998,108.79831628999818,54313.97684088001 2025-06-19,10:15:22.000,170,11068753,-795,0,1750328121,12676.684838569992,108.7137267299986,54313.78120152001 2025-06-19,10:15:23.000,170,11068796,-795,0,1750328122,12676.765674289993,108.72077585999796,54313.86504696 2025-06-19,10:15:24.000,170,11068764,-795,0,1750328123,12676.792619530002,108.75602151000203,54313.57857504 2025-06-19,10:15:25.000,170,11068798,-795,0,1750328124,12676.839773699998,108.69257934000052,54313.80216288 2025-06-19,10:15:26.000,170,11068801,-795,0,1750328125,12676.826301079993,108.72782499000459,54313.816137120004 2025-06-19,10:15:27.000,170,11068806,-795,0,1750328126,12676.853246320003,108.69962846999988,54313.73927880001 2025-06-19,10:15:28.000,170,11068829,-795,0,1750328127,12676.819564769998,108.6784810800018,54313.89299544 2025-06-19,10:15:29.000,170,11068790,-795,0,1750328128,12676.934082039988,108.67143195000244,54314.06068632 2025-06-19,10:15:30.000,170,11068792,-795,0,1750328129,12676.900400489998,108.68553021000116,54314.0886348 2025-06-19,10:15:31.000,170,11068770,-795,0,1750328130,12676.920609419998,108.63618629999837,54314.03972496 2025-06-19,10:15:32.000,170,11068775,-795,0,1750328131,12676.886927869993,108.64323542999773,54313.71133032001 2025-06-19,10:15:33.000,170,11068796,-795,0,1750328132,12676.927345729993,108.64323542999773,54313.74626592 2025-06-19,10:15:34.000,170,11068802,-795,0,1750328133,12676.893664179988,108.60094065000158,54313.8440856 2025-06-19,10:15:35.000,170,11068801,-795,0,1750328134,12677.021654069998,108.59389152000222,54313.99780224001 2025-06-19,10:15:36.000,170,11068809,-795,0,1750328135,12677.014917759989,108.54454760999943,54314.26331280001 2025-06-19,10:15:37.000,170,11068731,-795,0,1750328136,12677.048599309994,108.53749848000007,54314.26331280001 2025-06-19,10:15:38.000,170,11068808,-795,0,1750328137,12676.967763589993,108.53749848000007,54314.19344160001 2025-06-19,10:15:39.000,170,11068795,-795,0,1750328138,12677.008181449994,108.50930196000263,54314.19344160001 2025-06-19,10:15:40.000,170,11068844,-795,0,1750328139,12677.008181449994,108.56569500000478,54314.06068632 2025-06-19,10:15:41.000,170,11068795,-795,0,1750328140,12676.994708829989,108.54454760999943,54313.9139568 2025-06-19,10:15:42.000,170,11068791,-795,0,1750328141,12677.001445139998,108.51635109000199,54313.983828000004 2025-06-19,10:15:43.000,170,11068827,-795,0,1750328142,12677.008181449994,108.49520370000391,54313.95587952001 2025-06-19,10:15:44.000,170,11068799,-795,0,1750328143,12677.035126689989,108.50225283000327,54314.319209760004 2025-06-19,10:15:45.000,170,11068813,-795,0,1750328144,12677.075544549989,108.49520370000391,54314.44497792 2025-06-19,10:15:46.000,170,11068777,-795,0,1750328145,12677.055335619989,108.44585979000112,54314.41702944 2025-06-19,10:15:47.000,170,11068852,-795,0,1750328146,12677.014917759989,108.49520370000391,54314.28427416001 2025-06-19,10:15:48.000,170,11068828,-795,0,1750328147,12677.008181449994,108.4670071799992,54314.18645448 2025-06-19,10:15:49.000,170,11068791,-795,0,1750328148,12677.048599309994,108.4670071799992,54314.158506 2025-06-19,10:15:50.000,170,11068790,-795,0,1750328149,12677.048599309994,108.45290892000048,54314.20042872 2025-06-19,10:15:51.000,170,11068796,-795,0,1750328150,12677.008181449994,108.4670071799992,54314.10959616 2025-06-19,10:15:52.000,170,11068780,-795,0,1750328151,12676.920609419998,108.42471240000305,54314.053699200005 2025-06-19,10:15:53.000,170,11068798,-795,0,1750328152,12677.014917759989,108.42471240000305,54314.437990800005 2025-06-19,10:15:54.000,170,11068781,-795,0,1750328153,12677.021654069998,108.41766327000369,54314.54978472001 2025-06-19,10:15:55.000,170,11068786,-795,0,1750328154,12677.048599309994,108.39651587999833,54314.45196504001 2025-06-19,10:15:56.000,170,11068841,-795,0,1750328155,12676.954290969989,108.44585979000112,54314.4030552 2025-06-19,10:15:57.000,170,11068812,-795,0,1750328156,12677.062071929999,108.47405630999856,54314.27728704 2025-06-19,10:15:58.000,170,11068810,-795,0,1750328157,12677.021654069998,108.45290892000048,54314.25632568 2025-06-19,10:15:59.000,170,11068805,-795,0,1750328158,12676.961027279998,108.42471240000305,54314.25632568 2025-06-19,10:16:00.000,170,11068732,-795,0,1750328159,12677.055335619989,108.40356500999769,54314.389080960005 2025-06-19,10:16:01.000,170,11068776,-795,0,1750328160,12677.014917759989,108.41061414000433,54314.61965592001 2025-06-19,10:16:02.000,170,11068798,-795,0,1750328161,12676.907136799993,108.45290892000048,54314.41004232001 2025-06-19,10:16:03.000,170,11068781,-795,0,1750328162,12676.981236209998,108.41061414000433,54314.49388776 2025-06-19,10:16:04.000,170,11068769,-795,0,1750328163,12676.981236209998,108.39651587999833,54314.45895216001 2025-06-19,10:16:05.000,170,11068775,-795,0,1750328164,12676.934082039988,108.38241761999961,54314.172480240006 2025-06-19,10:16:06.000,170,11068780,-795,0,1750328165,12677.048599309994,108.43881066000176,54314.44497792 2025-06-19,10:16:07.000,170,11068826,-795,0,1750328166,12677.089017169994,108.41061414000433,54314.507862000006 2025-06-19,10:16:08.000,170,11068820,-795,0,1750328167,12677.055335619989,108.43881066000176,54314.4729264 2025-06-19,10:16:09.000,170,11068821,-795,0,1750328168,12677.008181449994,108.38946674999897,54314.59170744 2025-06-19,10:16:10.000,170,11068806,-795,0,1750328169,12677.068808239994,108.3683193600009,54314.675552880006 2025-06-19,10:16:11.000,170,11068793,-795,0,1750328170,12677.001445139998,108.38241761999961,54314.66157864 2025-06-19,10:16:12.000,170,11068790,-795,0,1750328171,12677.008181449994,108.41061414000433,54314.59170744 2025-06-19,10:16:13.000,170,11068785,-795,0,1750328172,12677.035126689989,108.40356500999769,54314.33318400001 2025-06-19,10:16:14.000,170,11068810,-795,0,1750328173,12677.028390379994,108.4317615300024,54314.32619688 2025-06-19,10:16:15.000,170,11068801,-795,0,1750328174,12677.048599309994,108.42471240000305,54314.47991352001 2025-06-19,10:16:16.000,170,11068811,-795,0,1750328175,12677.11596240999,108.41766327000369,54314.51484912 2025-06-19,10:16:17.000,170,11068792,-795,0,1750328176,12677.109226099994,108.38946674999897,54314.605681680005 2025-06-19,10:16:18.000,170,11068774,-795,0,1750328177,12677.109226099994,108.41061414000433,54314.73843696 2025-06-19,10:16:19.000,170,11068824,-795,0,1750328178,12677.068808239994,108.41766327000369,54314.654591520004 2025-06-19,10:16:20.000,170,11068787,-795,0,1750328179,12677.062071929999,108.41766327000369,54314.64760440001 2025-06-19,10:16:21.000,170,11068779,-795,0,1750328180,12677.163116579999,108.40356500999769,54314.63363016 2025-06-19,10:16:22.000,170,11068843,-795,0,1750328181,12677.13617133999,108.39651587999833,54314.41702944 2025-06-19,10:16:23.000,170,11068782,-795,0,1750328182,12677.15638026999,108.40356500999769,54314.56375896 2025-06-19,10:16:24.000,170,11068780,-795,0,1750328183,12677.20353444,108.41061414000433,54314.69651424001 2025-06-19,10:16:25.000,170,11068788,-795,0,1750328184,12677.250688609995,108.41061414000433,54314.773372560005 2025-06-19,10:16:26.000,170,11068775,-795,0,1750328185,12677.210270749994,108.41061414000433,54314.892153600005 2025-06-19,10:16:27.000,170,11068799,-795,0,1750328186,12677.149643959994,108.39651587999833,54314.78734680001 2025-06-19,10:16:28.000,170,11068793,-795,0,1750328187,12677.18332551,108.39651587999833,54314.80132104 2025-06-19,10:16:29.000,170,11068843,-795,0,1750328188,12677.25742491999,108.45290892000048,54314.86420512001 2025-06-19,10:16:30.000,170,11068868,-795,0,1750328189,12677.19679812999,108.43881066000176,54314.654591520004 2025-06-19,10:16:31.000,170,11068746,-795,0,1750328190,12677.20353444,108.47405630999856,54314.69651424001 2025-06-19,10:16:32.000,170,11068785,-795,0,1750328191,12677.190061819994,108.45290892000048,54314.64061728 2025-06-19,10:16:33.000,170,11068770,-795,0,1750328192,12677.28437016,108.45995804999984,54314.78734680001 2025-06-19,10:16:34.000,170,11068794,-795,0,1750328193,12677.31805170999,108.41061414000433,54315.059844480005 2025-06-19,10:16:35.000,170,11068833,-795,0,1750328194,12677.250688609995,108.44585979000112,54315.02490888 2025-06-19,10:16:36.000,170,11068822,-795,0,1750328195,12677.270897539995,108.44585979000112,54315.03189600001 2025-06-19,10:16:37.000,170,11068804,-795,0,1750328196,12677.22374337,108.43881066000176,54314.93407632001 2025-06-19,10:16:38.000,170,11068814,-795,0,1750328197,12677.311315399995,108.47405630999856,54314.74542408001 2025-06-19,10:16:39.000,170,11068796,-795,0,1750328198,12677.37867849999,108.4317615300024,54314.97599904 2025-06-19,10:16:40.000,170,11068797,-795,0,1750328199,12677.412360049995,108.40356500999769,54314.95503768001 2025-06-19,10:16:41.000,170,11068743,-795,0,1750328200,12677.46625053,108.43881066000176,54314.96901192 2025-06-19,10:16:42.000,170,11068798,-795,0,1750328201,12677.331524329995,108.41061414000433,54315.01792176 2025-06-19,10:16:43.000,170,11068790,-795,0,1750328202,12677.331524329995,108.40356500999769,54315.08779296 2025-06-19,10:16:44.000,170,11068779,-795,0,1750328203,12677.29784277999,108.40356500999769,54315.059844480005 2025-06-19,10:16:45.000,170,11068805,-795,0,1750328204,12677.32478802,108.41061414000433,54315.01792176 2025-06-19,10:16:46.000,170,11068805,-795,0,1750328205,12677.38541481,108.4317615300024,54314.92010208 2025-06-19,10:16:47.000,170,11068816,-795,0,1750328206,12677.493195769996,108.41766327000369,54315.02490888 2025-06-19,10:16:48.000,170,11068825,-795,0,1750328207,12677.493195769996,108.40356500999769,54315.11574144 2025-06-19,10:16:49.000,170,11068800,-795,0,1750328208,12677.45951421999,108.39651587999833,54315.15067704001 2025-06-19,10:16:50.000,170,11068764,-795,0,1750328209,12677.39888742999,108.34717197000282,54315.11574144 2025-06-19,10:16:51.000,170,11068829,-795,0,1750328210,12677.432568979995,108.43881066000176,54315.12272856001 2025-06-19,10:16:52.000,170,11068795,-795,0,1750328211,12677.43930528999,108.41766327000369,54315.26247096 2025-06-19,10:16:53.000,170,11068794,-795,0,1750328212,12677.50666839,108.4317615300024,54315.325355040004 2025-06-19,10:16:54.000,170,11068792,-795,0,1750328213,12677.553822559996,108.45290892000048,54315.157664160004 2025-06-19,10:16:55.000,170,11068768,-795,0,1750328214,12677.621185659991,108.42471240000305,54315.22054824001 2025-06-19,10:16:56.000,170,11068772,-795,0,1750328215,12677.614449349996,108.39651587999833,54315.29740656001 2025-06-19,10:16:57.000,170,11068787,-795,0,1750328216,12677.56729518,108.39651587999833,54315.07381872 2025-06-19,10:16:58.000,170,11068728,-795,0,1750328217,12677.54034993999,108.3683193600009,54315.059844480005 2025-06-19,10:16:59.000,170,11068760,-795,0,1750328218,12677.62792197,108.3683193600009,54315.35330352 2025-06-19,10:17:00.000,170,11068791,-795,0,1750328219,12677.641394589991,108.42471240000305,54315.5209944 2025-06-19,10:17:01.000,170,11068765,-795,0,1750328220,12677.634658279996,108.38946674999897,54315.514007280006 2025-06-19,10:17:02.000,170,11068781,-795,0,1750328221,12677.58750411,108.37536849000026,54315.31836792001 2025-06-19,10:17:03.000,170,11068764,-795,0,1750328222,12677.648130900001,108.44585979000112,54315.25548384 2025-06-19,10:17:04.000,170,11068825,-795,0,1750328223,12677.728966620001,108.45995804999984,54315.346316400006 2025-06-19,10:17:05.000,170,11068779,-795,0,1750328224,12677.749175550001,108.49520370000391,54315.33234216 2025-06-19,10:17:06.000,170,11068763,-795,0,1750328225,12677.762648169992,108.47405630999856,54315.276445200005 2025-06-19,10:17:07.000,170,11068790,-795,0,1750328226,12677.614449349996,108.45995804999984,54315.40221336 2025-06-19,10:17:08.000,170,11068801,-795,0,1750328227,12677.715493999996,108.45995804999984,54315.47208456 2025-06-19,10:17:09.000,170,11068765,-795,0,1750328228,12677.708757690001,108.41766327000369,54315.50003304 2025-06-19,10:17:10.000,170,11068771,-795,0,1750328229,12677.836747579997,108.43881066000176,54315.54894288 2025-06-19,10:17:11.000,170,11068786,-795,0,1750328230,12677.850220200002,108.42471240000305,54315.43016184 2025-06-19,10:17:12.000,170,11068814,-795,0,1750328231,12677.809802340002,108.4670071799992,54315.33234216 2025-06-19,10:17:13.000,170,11068736,-795,0,1750328232,12677.870429130002,108.4670071799992,54315.40221336 2025-06-19,10:17:14.000,170,11068751,-795,0,1750328233,12677.897374369997,108.49520370000391,54315.47208456 2025-06-19,10:17:15.000,170,11068816,-795,0,1750328234,12677.830011270002,108.43881066000176,54315.681698160006 2025-06-19,10:17:16.000,170,11068820,-795,0,1750328235,12677.782857099992,108.47405630999856,54315.66772392 2025-06-19,10:17:17.000,170,11068811,-795,0,1750328236,12677.755911859997,108.44585979000112,54315.60483984001 2025-06-19,10:17:18.000,170,11068796,-795,0,1750328237,12677.735702929996,108.44585979000112,54315.63278832001 2025-06-19,10:17:19.000,170,11068801,-795,0,1750328238,12677.870429130002,108.4670071799992,54315.562917120005 2025-06-19,10:17:20.000,170,11068789,-795,0,1750328239,12677.856956509997,108.51635109000199,54315.52798152 2025-06-19,10:17:21.000,170,11068808,-795,0,1750328240,12677.937792229997,108.55159673999879,54315.60483984001 2025-06-19,10:17:22.000,170,11068774,-795,0,1750328241,12677.816538649997,108.53044935000071,54315.43714896001 2025-06-19,10:17:23.000,170,11068779,-795,0,1750328242,12677.870429130002,108.53044935000071,54315.68868528 2025-06-19,10:17:24.000,170,11068761,-795,0,1750328243,12677.863692819992,108.57274413000414,54315.660736800004 2025-06-19,10:17:25.000,170,11068800,-795,0,1750328244,12677.910846990002,108.50930196000263,54315.84240192001 2025-06-19,10:17:26.000,170,11068762,-795,0,1750328245,12677.944528539992,108.57274413000414,54315.87035040001 2025-06-19,10:17:27.000,170,11068751,-795,0,1750328246,12677.971473780002,108.58684239000286,54315.63278832001 2025-06-19,10:17:28.000,170,11068806,-795,0,1750328247,12678.072518429988,108.5797932600035,54315.54894288 2025-06-19,10:17:29.000,170,11068781,-795,0,1750328248,12678.126408909993,108.5797932600035,54315.7655436 2025-06-19,10:17:30.000,170,11068756,-795,0,1750328249,12678.133145219988,108.62208803999965,54315.6956724 2025-06-19,10:17:31.000,170,11068812,-795,0,1750328250,12678.126408909993,108.55864586999814,54315.905286 2025-06-19,10:17:32.000,170,11068818,-795,0,1750328251,12678.099463669998,108.58684239000286,54315.8354148 2025-06-19,10:17:33.000,170,11068800,-795,0,1750328252,12678.126408909993,108.60094065000158,54315.84240192001 2025-06-19,10:17:34.000,170,11068829,-795,0,1750328253,12678.072518429988,108.62913716999901,54315.905286 2025-06-19,10:17:35.000,170,11068785,-795,0,1750328254,12678.173563079989,108.6150389100003,54315.85637616 2025-06-19,10:17:36.000,170,11068804,-795,0,1750328255,12678.200508319998,108.62913716999901,54315.905286 2025-06-19,10:17:37.000,170,11068755,-795,0,1750328256,12678.160090459998,108.57274413000414,54315.74458224 2025-06-19,10:17:38.000,170,11068742,-795,0,1750328257,12678.153354149988,108.56569500000478,54315.74458224 2025-06-19,10:17:39.000,170,11068772,-795,0,1750328258,12678.139881529998,108.58684239000286,54316.0450284 2025-06-19,10:17:40.000,170,11068818,-795,0,1750328259,12678.166826769993,108.6150389100003,54316.03105416 2025-06-19,10:17:41.000,170,11068821,-795,0,1750328260,12678.146617839993,108.57274413000414,54316.10791248001 2025-06-19,10:17:42.000,170,11068788,-795,0,1750328261,12678.200508319998,108.58684239000286,54316.03804128001 2025-06-19,10:17:43.000,170,11068755,-795,0,1750328262,12678.187035699993,108.54454760999943,54315.8354148 2025-06-19,10:17:44.000,170,11068821,-795,0,1750328263,12678.213980939989,108.55864586999814,54316.01009280001 2025-06-19,10:17:45.000,170,11068763,-795,0,1750328264,12678.254398799989,108.53749848000007,54316.01009280001 2025-06-19,10:17:46.000,170,11068738,-795,0,1750328265,12678.173563079989,108.55864586999814,54315.96817008001 2025-06-19,10:17:47.000,170,11068831,-795,0,1750328266,12678.173563079989,108.53749848000007,54316.01009280001 2025-06-19,10:17:48.000,170,11068782,-795,0,1750328267,12678.139881529998,108.50225283000327,54316.079964 2025-06-19,10:17:49.000,170,11068835,-795,0,1750328268,12678.207244629994,108.49520370000391,54316.2197064 2025-06-19,10:17:50.000,170,11068811,-795,0,1750328269,12678.207244629994,108.52340022000135,54316.233680640005 2025-06-19,10:17:51.000,170,11068813,-795,0,1750328270,12678.180299389998,108.4670071799992,54316.02406704 2025-06-19,10:17:52.000,170,11068789,-795,0,1750328271,12678.193772009989,108.44585979000112,54315.85637616 2025-06-19,10:17:53.000,170,11068759,-795,0,1750328272,12678.187035699993,108.49520370000391,54315.93323448 2025-06-19,10:17:54.000,170,11068788,-795,0,1750328273,12678.166826769993,108.47405630999856,54316.05201552 2025-06-19,10:17:55.000,170,11068793,-795,0,1750328274,12678.247662489994,108.45290892000048,54316.05201552 2025-06-19,10:17:56.000,170,11068816,-795,0,1750328275,12678.187035699993,108.43881066000176,54316.12887384001 2025-06-19,10:17:57.000,170,11068803,-795,0,1750328276,12678.160090459998,108.4317615300024,54316.05900264001 2025-06-19,10:17:58.000,170,11068787,-795,0,1750328277,12678.045573189993,108.43881066000176,54316.03105416 2025-06-19,10:17:59.000,170,11068822,-795,0,1750328278,12678.207244629994,108.45290892000048,54316.15682232001 2025-06-19,10:18:00.000,170,11068831,-795,0,1750328279,12678.261135109999,108.4317615300024,54316.09393824 2025-06-19,10:18:01.000,170,11068773,-795,0,1750328280,12678.301552969999,108.4317615300024,54316.017079920006 2025-06-19,10:18:02.000,170,11068773,-795,0,1750328281,12678.193772009989,108.3683193600009,54315.81445344 2025-06-19,10:18:03.000,170,11068796,-795,0,1750328282,12678.240926179998,108.35422110000218,54315.96817008001 2025-06-19,10:18:04.000,170,11068802,-795,0,1750328283,12678.207244629994,108.34012284000346,54316.20573216001 2025-06-19,10:18:05.000,170,11068850,-795,0,1750328284,12678.274607729989,108.29782806000003,54316.2197064 2025-06-19,10:18:06.000,170,11068813,-795,0,1750328285,12678.247662489994,108.29782806000003,54316.31053896 2025-06-19,10:18:07.000,170,11068810,-795,0,1750328286,12678.213980939989,108.32602458000474,54316.26162912 2025-06-19,10:18:08.000,170,11068797,-795,0,1750328287,12678.234189869989,108.29782806000003,54315.94022160001 2025-06-19,10:18:09.000,170,11068771,-795,0,1750328288,12678.341970829999,108.28372980000131,54316.114899600005 2025-06-19,10:18:10.000,170,11068812,-795,0,1750328289,12678.267871419994,108.29782806000003,54316.017079920006 2025-06-19,10:18:11.000,170,11068791,-795,0,1750328290,12678.267871419994,108.24848415000451,54316.03105416 2025-06-19,10:18:12.000,170,11068796,-795,0,1750328291,12678.187035699993,108.24848415000451,54316.07297688 2025-06-19,10:18:13.000,170,11068781,-795,0,1750328292,12678.207244629994,108.21323850000044,54316.09393824 2025-06-19,10:18:14.000,170,11068797,-795,0,1750328293,12678.160090459998,108.21323850000044,54316.184770800006 2025-06-19,10:18:15.000,170,11068767,-795,0,1750328294,12678.267871419994,108.19914024000173,54316.31752608 2025-06-19,10:18:16.000,170,11068781,-795,0,1750328295,12678.261135109999,108.23438588999852,54316.07297688 2025-06-19,10:18:17.000,170,11068720,-795,0,1750328296,12678.254398799989,108.2202876299998,54316.07297688 2025-06-19,10:18:18.000,170,11068806,-795,0,1750328297,12678.160090459998,108.16389458999765,54315.947208720005 2025-06-19,10:18:19.000,170,11068834,-795,0,1750328298,12678.173563079989,108.14274719999958,54316.01009280001 2025-06-19,10:18:20.000,170,11068822,-795,0,1750328299,12678.166826769993,108.16389458999765,54316.08695112001 2025-06-19,10:18:21.000,170,11068784,-795,0,1750328300,12678.153354149988,108.14274719999958,54316.30355184001 2025-06-19,10:18:22.000,170,11068793,-795,0,1750328301,12678.038836879998,108.14274719999958,54316.05201552 2025-06-19,10:18:23.000,170,11068792,-795,0,1750328302,12678.112936289988,108.14274719999958,54316.21271928 2025-06-19,10:18:24.000,170,11068796,-795,0,1750328303,12678.133145219988,108.11455068000214,54316.31752608 2025-06-19,10:18:25.000,170,11068787,-795,0,1750328304,12678.146617839993,108.1568454599983,54316.0450284 2025-06-19,10:18:26.000,170,11068827,-795,0,1750328305,12678.106199979993,108.16389458999765,54316.07297688 2025-06-19,10:18:27.000,170,11068770,-795,0,1750328306,12678.079254739998,108.1568454599983,54315.87733752 2025-06-19,10:18:28.000,170,11068785,-795,0,1750328307,12678.106199979993,108.185041980003,54315.89131176001 2025-06-19,10:18:29.000,170,11068761,-795,0,1750328308,12678.119672599998,108.13569807000022,54316.27560336001 2025-06-19,10:18:30.000,170,11068814,-795,0,1750328309,12678.106199979993,108.17094372000429,54316.22669352001 2025-06-19,10:18:31.000,170,11068808,-795,0,1750328310,12677.991682710002,108.16389458999765,54316.12188672 2025-06-19,10:18:32.000,170,11068804,-795,0,1750328311,12677.971473780002,108.17799285000365,54316.05900264001 2025-06-19,10:18:33.000,170,11068801,-795,0,1750328312,12678.011891640002,108.19914024000173,54315.95419584 2025-06-19,10:18:34.000,170,11068787,-795,0,1750328313,12678.005155329993,108.14274719999958,54316.02406704 2025-06-19,10:18:35.000,170,11068850,-795,0,1750328314,12678.099463669998,108.17094372000429,54315.96118296001 2025-06-19,10:18:36.000,170,11068805,-795,0,1750328315,12678.099463669998,108.14274719999958,54315.92624736 2025-06-19,10:18:37.000,170,11068829,-795,0,1750328316,12678.011891640002,108.12864894000086,54315.9751572 2025-06-19,10:18:38.000,170,11068774,-795,0,1750328317,12677.984946399993,108.17094372000429,54316.03804128001 2025-06-19,10:18:39.000,170,11068788,-795,0,1750328318,12678.059045809998,108.14274719999958,54316.25464200001 2025-06-19,10:18:40.000,170,11068801,-795,0,1750328319,12678.099463669998,108.13569807000022,54316.24765488 2025-06-19,10:18:41.000,170,11068793,-795,0,1750328320,12678.106199979993,108.11455068000214,54315.94022160001 2025-06-19,10:18:42.000,170,11068732,-795,0,1750328321,12678.032100570003,108.13569807000022,54315.68868528 2025-06-19,10:18:43.000,170,11068790,-795,0,1750328322,12678.032100570003,108.14979632999894,54315.85637616 2025-06-19,10:18:44.000,170,11068792,-795,0,1750328323,12677.998419019998,108.12864894000086,54315.82144056001 2025-06-19,10:18:45.000,170,11068802,-795,0,1750328324,12678.025364259993,108.1215998100015,54316.17778368001 2025-06-19,10:18:46.000,170,11068802,-795,0,1750328325,12678.025364259993,108.0863541600047,54316.184770800006 2025-06-19,10:18:47.000,170,11068799,-795,0,1750328326,12678.018627949998,108.10750155000278,54316.05201552 2025-06-19,10:18:48.000,170,11068816,-795,0,1750328327,12677.978210089997,108.07930502999807,54315.9751572 2025-06-19,10:18:49.000,170,11068788,-795,0,1750328328,12678.005155329993,108.13569807000022,54315.92624736 2025-06-19,10:18:50.000,170,11068820,-795,0,1750328329,12677.998419019998,108.09340329000406,54315.87733752 2025-06-19,10:18:51.000,170,11068758,-795,0,1750328330,12677.984946399993,108.11455068000214,54315.8354148 2025-06-19,10:18:52.000,170,11068749,-795,0,1750328331,12677.910846990002,108.12864894000086,54315.730608000005 2025-06-19,10:18:53.000,170,11068808,-795,0,1750328332,12677.931055920002,108.0863541600047,54315.89131176001 2025-06-19,10:18:54.000,170,11068802,-795,0,1750328333,12677.897374369997,108.10045242000342,54315.98214432 2025-06-19,10:18:55.000,170,11068820,-795,0,1750328334,12677.964737469993,108.06520676999935,54316.09393824 2025-06-19,10:18:56.000,170,11068788,-795,0,1750328335,12677.944528539992,108.00881373000448,54316.10092536 2025-06-19,10:18:57.000,170,11068795,-795,0,1750328336,12677.964737469993,108.06520676999935,54315.82144056001 2025-06-19,10:18:58.000,170,11068814,-795,0,1750328337,12677.877165439997,108.0229119900032,54315.61881408 2025-06-19,10:18:59.000,170,11068789,-795,0,1750328338,12677.782857099992,108.04405938000127,54315.493045920004 2025-06-19,10:19:00.000,170,11068794,-795,0,1750328339,12677.823274959992,108.02996112000255,54315.61881408 2025-06-19,10:19:01.000,170,11068758,-795,0,1750328340,12677.863692819992,108.03701025000191,54315.996118560004 2025-06-19,10:19:02.000,170,11068788,-795,0,1750328341,12677.769384480001,107.99471546999848,54315.75855648 2025-06-19,10:19:03.000,170,11068820,-795,0,1750328342,12677.816538649997,107.96651895000105,54315.94022160001 2025-06-19,10:19:04.000,170,11068797,-795,0,1750328343,12677.850220200002,107.9735680800004,54316.05201552 2025-06-19,10:19:05.000,170,11068735,-795,0,1750328344,12677.830011270002,107.95946982000169,54315.80047920001 2025-06-19,10:19:06.000,170,11068755,-795,0,1750328345,12677.809802340002,107.93832243000361,54315.66772392 2025-06-19,10:19:07.000,170,11068815,-795,0,1750328346,12677.728966620001,107.93832243000361,54315.56990424 2025-06-19,10:19:08.000,170,11068795,-795,0,1750328347,12677.715493999996,107.9101259099989,54315.53496864001 2025-06-19,10:19:09.000,170,11068779,-795,0,1750328348,12677.702021379991,107.88192939000146,54315.828427680004 2025-06-19,10:19:10.000,170,11068796,-795,0,1750328349,12677.755911859997,107.83963460999803,54315.89131176001 2025-06-19,10:19:11.000,170,11068806,-795,0,1750328350,12677.648130900001,107.76914331000444,54315.37426488 2025-06-19,10:19:12.000,170,11068811,-795,0,1750328351,12677.843483889992,107.7620941799978,54315.611826960005 2025-06-19,10:19:13.000,170,11068790,-795,0,1750328352,12677.917583299997,107.83963460999803,54315.381252 2025-06-19,10:19:14.000,170,11068726,-795,0,1750328353,12677.917583299997,108.00881373000448,54315.46509744001 2025-06-19,10:19:15.000,170,11068774,-795,0,1750328354,12677.749175550001,108.06520676999935,54315.493045920004 2025-06-19,10:19:16.000,170,11068774,-795,0,1750328355,12677.62792197,108.0863541600047,54315.47907168 2025-06-19,10:19:17.000,170,11068808,-795,0,1750328356,12677.45951421999,108.03701025000191,54315.36727776001 2025-06-19,10:19:18.000,170,11068836,-795,0,1750328357,12677.41909635999,107.99471546999848,54315.63278832001 2025-06-19,10:19:19.000,170,11068817,-795,0,1750328358,12677.49993207999,107.9735680800004,54315.79349208001 2025-06-19,10:19:20.000,170,11068792,-795,0,1750328359,12677.54708625,107.91717503999826,54315.88432464 2025-06-19,10:19:21.000,170,11068796,-795,0,1750328360,12677.42583267,107.94537156000297,54315.57689136 2025-06-19,10:19:22.000,170,11068829,-795,0,1750328361,12677.351733259995,107.91717503999826,54315.346316400006 2025-06-19,10:19:23.000,170,11068810,-795,0,1750328362,12677.351733259995,107.92422417000489,54315.36727776001 2025-06-19,10:19:24.000,170,11068754,-795,0,1750328363,12677.32478802,107.90307677999954,54315.35330352 2025-06-19,10:19:25.000,170,11068795,-795,0,1750328364,12677.36520588,107.90307677999954,54315.50702016001 2025-06-19,10:19:26.000,170,11068778,-795,0,1750328365,12677.331524329995,107.88897852000082,54315.75855648 2025-06-19,10:19:27.000,170,11068763,-795,0,1750328366,12677.29784277999,107.85373287000402,54315.70265952001 2025-06-19,10:19:28.000,170,11068769,-795,0,1750328367,12677.31805170999,107.8748802600021,54315.63977544 2025-06-19,10:19:29.000,170,11068752,-795,0,1750328368,12677.19679812999,107.91717503999826,54315.5209944 2025-06-19,10:19:30.000,170,11068701,-795,0,1750328369,12677.25742491999,107.8748802600021,54315.36029064 2025-06-19,10:19:31.000,170,11068782,-795,0,1750328370,12677.230479679994,107.8748802600021,54315.395226240005 2025-06-19,10:19:32.000,170,11068779,-795,0,1750328371,12677.17658919999,107.89602765000018,54315.29740656001 2025-06-19,10:19:33.000,170,11068818,-795,0,1750328372,12677.109226099994,107.88192939000146,54315.22054824001 2025-06-19,10:19:34.000,170,11068786,-795,0,1750328373,12677.122698719999,107.8748802600021,54315.47907168 2025-06-19,10:19:35.000,170,11068738,-795,0,1750328374,12677.20353444,107.86783113000274,54315.65374968001 2025-06-19,10:19:36.000,170,11068777,-795,0,1750328375,12677.15638026999,107.83963460999803,54315.63278832001 2025-06-19,10:19:37.000,170,11068792,-795,0,1750328376,12677.163116579999,107.83258547999867,54315.54894288 2025-06-19,10:19:38.000,170,11068724,-795,0,1750328377,12677.109226099994,107.85373287000402,54315.19958688001 2025-06-19,10:19:39.000,170,11068774,-795,0,1750328378,12677.068808239994,107.85373287000402,54315.178625520006 2025-06-19,10:19:40.000,170,11068812,-795,0,1750328379,12677.041862999999,107.86783113000274,54315.276445200005 2025-06-19,10:19:41.000,170,11068782,-795,0,1750328380,12677.035126689989,107.86078200000338,54315.31836792001 2025-06-19,10:19:42.000,170,11068751,-795,0,1750328381,12676.934082039988,107.81143809000059,54315.29041944001 2025-06-19,10:19:43.000,170,11068771,-795,0,1750328382,12677.035126689989,107.83258547999867,54315.444136080005 2025-06-19,10:19:44.000,170,11068795,-795,0,1750328383,12677.035126689989,107.82553634999931,54315.50702016001 2025-06-19,10:19:45.000,170,11068781,-795,0,1750328384,12677.068808239994,107.80438896000123,54315.5209944 2025-06-19,10:19:46.000,170,11068730,-795,0,1750328385,12677.028390379994,107.83258547999867,54315.2415096 2025-06-19,10:19:47.000,170,11068797,-795,0,1750328386,12677.008181449994,107.78324157000316,54315.16465128 2025-06-19,10:19:48.000,170,11068781,-795,0,1750328387,12676.880191559998,107.79733983000187,54315.03189600001 2025-06-19,10:19:49.000,170,11068823,-795,0,1750328388,12676.907136799993,107.83258547999867,54315.05285736001 2025-06-19,10:19:50.000,170,11068759,-755,0,1750328389,12677.001445139998,107.79029070000252,54315.381252 2025-06-19,10:19:51.000,170,11068795,-795,0,1750328390,12676.974499899989,107.78324157000316,54315.47907168 2025-06-19,10:19:52.000,170,11068783,-795,0,1750328391,12676.839773699998,107.79029070000252,54315.17163840001 2025-06-19,10:19:53.000,170,11068747,-795,0,1750328392,12676.873455249988,107.79029070000252,54315.227535360005 2025-06-19,10:19:54.000,170,11068816,-795,0,1750328393,12676.907136799993,107.80438896000123,54315.21356112 2025-06-19,10:19:55.000,170,11068801,-795,0,1750328394,12676.900400489998,107.81848721999995,54315.08080584001 2025-06-19,10:19:56.000,170,11068797,-795,0,1750328395,12676.873455249988,107.81848721999995,54315.12272856001 2025-06-19,10:19:57.000,170,11068787,-795,0,1750328396,12676.812828460002,107.83258547999867,54314.9969604 2025-06-19,10:19:58.000,170,11068793,-795,0,1750328397,12676.819564769998,107.82553634999931,54315.14368992 2025-06-19,10:19:59.000,170,11068778,-795,0,1750328398,12676.893664179988,107.81848721999995,54315.40920048 2025-06-19,10:20:00.000,170,11068818,-795,0,1750328399,12676.846510009993,107.82553634999931,54315.30439368 2025-06-19,10:20:01.000,170,11068744,-795,0,1750328400,12676.819564769998,107.83258547999867,54315.29740656001 2025-06-19,10:20:02.000,170,11068749,-795,0,1750328401,12676.833037390003,107.81848721999995,54315.08779296 2025-06-19,10:20:03.000,170,11068785,-795,0,1750328402,12676.859982629998,107.82553634999931,54315.0668316 2025-06-19,10:20:04.000,170,11068759,-795,0,1750328403,12676.886927869993,107.82553634999931,54315.03189600001 2025-06-19,10:20:05.000,170,11068765,-795,0,1750328404,12676.907136799993,107.83963460999803,54315.19259976 2025-06-19,10:20:06.000,170,11068776,-795,0,1750328405,12676.920609419998,107.82553634999931,54315.19958688001 2025-06-19,10:20:07.000,170,11068808,-795,0,1750328406,12676.853246320003,107.84668374000466,54315.29740656001 2025-06-19,10:20:08.000,170,11068784,-795,0,1750328407,12676.880191559998,107.80438896000123,54315.33234216 2025-06-19,10:20:09.000,170,11068777,-795,0,1750328408,12676.893664179988,107.85373287000402,54315.50003304 2025-06-19,10:20:10.000,170,11068779,-795,0,1750328409,12676.873455249988,107.80438896000123,54315.50702016001 2025-06-19,10:20:11.000,170,11068792,-795,0,1750328410,12676.907136799993,107.81848721999995,54315.25548384 2025-06-19,10:20:12.000,170,11068786,-795,0,1750328411,12676.859982629998,107.81143809000059,54315.07381872 2025-06-19,10:20:13.000,170,11068803,-795,0,1750328412,12676.812828460002,107.84668374000466,54315.108754320005 2025-06-19,10:20:14.000,170,11068797,-795,0,1750328413,12676.846510009993,107.8748802600021,54315.08779296 2025-06-19,10:20:15.000,170,11068793,-795,0,1750328414,12676.859982629998,107.83963460999803,54315.29041944001 2025-06-19,10:20:16.000,170,11068772,-795,0,1750328415,12676.920609419998,107.83963460999803,54315.562917120005 2025-06-19,10:20:17.000,170,11068723,-795,0,1750328416,12676.913873109988,107.85373287000402,54315.5908656 2025-06-19,10:20:18.000,170,11068723,-795,0,1750328417,12676.907136799993,107.8748802600021,54315.53496864001 2025-06-19,10:20:19.000,170,11068798,-795,0,1750328418,12676.839773699998,107.8748802600021,54315.22054824001 2025-06-19,10:20:20.000,170,11068805,-795,0,1750328419,12676.866718939993,107.93832243000361,54315.227535360005 2025-06-19,10:20:21.000,170,11068803,-795,0,1750328420,12676.954290969989,107.9101259099989,54315.31836792001 2025-06-19,10:20:22.000,170,11068771,-795,0,1750328421,12676.900400489998,107.95242069000233,54315.25548384 2025-06-19,10:20:23.000,170,11068768,-795,0,1750328422,12676.954290969989,107.93127330000425,54315.45811032001 2025-06-19,10:20:24.000,170,11068790,-795,0,1750328423,12676.873455249988,107.93832243000361,54315.48605880001 2025-06-19,10:20:25.000,170,11068762,-795,0,1750328424,12677.048599309994,107.95242069000233,54315.70964664 2025-06-19,10:20:26.000,170,11068691,-795,0,1750328425,12677.021654069998,107.95242069000233,54315.61881408 2025-06-19,10:20:27.000,170,11068798,-795,0,1750328426,12676.994708829989,107.99471546999848,54315.4511232 2025-06-19,10:20:28.000,170,11068793,-795,0,1750328427,12676.954290969989,108.00881373000448,54315.29740656001 2025-06-19,10:20:29.000,170,11068830,-795,0,1750328428,12676.974499899989,108.00881373000448,54315.29740656001 2025-06-19,10:20:30.000,170,11068812,-795,0,1750328429,12677.035126689989,108.07930502999807,54315.42317472 2025-06-19,10:20:31.000,170,11068810,-795,0,1750328430,12677.095753479989,108.07225589999871,54315.47208456 2025-06-19,10:20:32.000,170,11068767,-795,0,1750328431,12676.974499899989,108.05110851000063,54315.54894288 2025-06-19,10:20:33.000,170,11068787,-795,0,1750328432,12676.994708829989,108.05815763999999,54315.611826960005 2025-06-19,10:20:34.000,170,11068776,-795,0,1750328433,12677.048599309994,108.04405938000127,54315.681698160006 2025-06-19,10:20:35.000,170,11068846,-795,0,1750328434,12677.041862999999,108.03701025000191,54315.70265952001 2025-06-19,10:20:36.000,170,11068792,-795,0,1750328435,12677.055335619989,108.11455068000214,54315.45811032001 2025-06-19,10:20:37.000,170,11068776,-795,0,1750328436,12677.028390379994,108.09340329000406,54315.29041944001 2025-06-19,10:20:38.000,170,11068783,-795,0,1750328437,12676.961027279998,108.07225589999871,54315.33234216 2025-06-19,10:20:39.000,170,11068752,-795,0,1750328438,12677.075544549989,108.12864894000086,54315.61881408 2025-06-19,10:20:40.000,170,11068770,-795,0,1750328439,12677.089017169994,108.11455068000214,54315.88432464 2025-06-19,10:20:41.000,170,11068772,-795,0,1750328440,12677.11596240999,108.13569807000022,54315.8354148 2025-06-19,10:20:42.000,170,11068773,-795,0,1750328441,12677.001445139998,108.10750155000278,54315.64676256 2025-06-19,10:20:43.000,170,11068782,-795,0,1750328442,12677.062071929999,108.12864894000086,54315.70964664 2025-06-19,10:20:44.000,170,11068808,-795,0,1750328443,12677.068808239994,108.19209111000237,54315.5209944 2025-06-19,10:20:45.000,170,11068818,-795,0,1750328444,12677.109226099994,108.19914024000173,54315.61881408 2025-06-19,10:20:46.000,170,11068788,-795,0,1750328445,12677.129435029994,108.21323850000044,54315.67471104001 2025-06-19,10:20:47.000,170,11068773,-795,0,1750328446,12677.11596240999,108.23438588999852,54315.63977544 2025-06-19,10:20:48.000,170,11068794,-795,0,1750328447,12677.13617133999,108.20618937000108,54315.730608000005 2025-06-19,10:20:49.000,170,11068741,-795,0,1750328448,12677.250688609995,108.22733675999916,54316.01009280001 2025-06-19,10:20:50.000,170,11068756,-795,0,1750328449,12677.17658919999,108.20618937000108,54315.947208720005 2025-06-19,10:20:51.000,170,11068788,-795,0,1750328450,12677.163116579999,108.26258241000323,54315.91926024001 2025-06-19,10:20:52.000,170,11068763,-795,0,1750328451,12677.169852889994,108.25553328000387,54315.74458224 2025-06-19,10:20:53.000,170,11068787,-795,0,1750328452,12677.163116579999,108.31192631999875,54315.61881408 2025-06-19,10:20:54.000,170,11068817,-795,0,1750328453,12677.19679812999,108.31192631999875,54315.66772392 2025-06-19,10:20:55.000,170,11068793,-795,0,1750328454,12677.25742491999,108.32602458000474,54315.849389040006 2025-06-19,10:20:56.000,170,11068820,-795,0,1750328455,12677.270897539995,108.29782806000003,54315.92624736 2025-06-19,10:20:57.000,170,11068778,-795,0,1750328456,12677.29784277999,108.29782806000003,54316.10791248001 2025-06-19,10:20:58.000,170,11068772,-795,0,1750328457,12677.26416123,108.29077893000067,54315.88432464 2025-06-19,10:20:59.000,170,11068747,-795,0,1750328458,12677.291106469995,108.30487718999939,54316.05900264001 2025-06-19,10:21:00.000,170,11068748,-795,0,1750328459,12677.142907649999,108.30487718999939,54315.70964664 2025-06-19,10:21:01.000,170,11068805,-795,0,1750328460,12677.32478802,108.3330737100041,54315.86336328 2025-06-19,10:21:02.000,170,11068786,-795,0,1750328461,12677.25742491999,108.3330737100041,54315.660736800004 2025-06-19,10:21:03.000,170,11068779,-795,0,1750328462,12677.412360049995,108.32602458000474,54315.898298880005 2025-06-19,10:21:04.000,170,11068768,-795,0,1750328463,12677.43930528999,108.3189754499981,54316.05900264001 2025-06-19,10:21:05.000,170,11068732,-795,0,1750328464,12677.45951421999,108.30487718999939,54316.30355184001 2025-06-19,10:21:06.000,170,11068796,-795,0,1750328465,12677.432568979995,108.27668067000195,54316.26162912 2025-06-19,10:21:07.000,170,11068785,-795,0,1750328466,12677.45951421999,108.29782806000003,54316.26861624 2025-06-19,10:21:08.000,170,11068770,-795,0,1750328467,12677.432568979995,108.27668067000195,54316.1498352 2025-06-19,10:21:09.000,170,11068771,-795,0,1750328468,12677.38541481,108.29077893000067,54315.849389040006 2025-06-19,10:21:10.000,170,11068813,-795,0,1750328469,12677.533613629996,108.3330737100041,54316.10092536 2025-06-19,10:21:11.000,170,11068784,-795,0,1750328470,12677.54034993999,108.29077893000067,54316.184770800006 2025-06-19,10:21:12.000,170,11068780,-795,0,1750328471,12677.47972314999,108.30487718999939,54316.03105416 2025-06-19,10:21:13.000,170,11068726,-795,0,1750328472,12677.600976729991,108.25553328000387,54316.34547456001 2025-06-19,10:21:14.000,170,11068765,-795,0,1750328473,12677.553822559996,108.26963154000259,54316.26861624 2025-06-19,10:21:15.000,170,11068740,-795,0,1750328474,12677.594240419996,108.26963154000259,54316.39438440001 2025-06-19,10:21:16.000,170,11068828,-795,0,1750328475,12677.654867209996,108.24143501999788,54316.47124272001 2025-06-19,10:21:17.000,170,11068792,-795,0,1750328476,12677.621185659991,108.26963154000259,54316.34547456001 2025-06-19,10:21:18.000,170,11068787,-795,0,1750328477,12677.654867209996,108.26258241000323,54316.15682232001 2025-06-19,10:21:19.000,170,11068840,-795,0,1750328478,12677.648130900001,108.25553328000387,54316.10791248001 2025-06-19,10:21:20.000,170,11068804,-795,0,1750328479,12677.675076139996,108.21323850000044,54316.2895776 2025-06-19,10:21:21.000,170,11068788,-795,0,1750328480,12677.749175550001,108.19209111000237,54316.55508816 2025-06-19,10:21:22.000,170,11068738,-795,0,1750328481,12677.675076139996,108.20618937000108,54316.450281360005 2025-06-19,10:21:23.000,170,11068792,-795,0,1750328482,12677.722230309992,108.19914024000173,54316.51316544001 2025-06-19,10:21:24.000,170,11068785,-795,0,1750328483,12677.728966620001,108.2202876299998,54316.47822984 2025-06-19,10:21:25.000,170,11068811,-795,0,1750328484,12677.836747579997,108.19209111000237,54316.47124272001 2025-06-19,10:21:26.000,170,11068791,-795,0,1750328485,12677.823274959992,108.22733675999916,54316.40835864 2025-06-19,10:21:27.000,170,11068760,-795,0,1750328486,12677.789593410002,108.21323850000044,54316.41534576 2025-06-19,10:21:28.000,170,11068774,-795,0,1750328487,12677.809802340002,108.19209111000237,54316.39438440001 2025-06-19,10:21:29.000,170,11068767,-795,0,1750328488,12677.836747579997,108.14274719999958,54316.54810104 2025-06-19,10:21:30.000,170,11068781,-795,0,1750328489,12677.823274959992,108.16389458999765,54316.70880480001 2025-06-19,10:21:31.000,170,11068836,-795,0,1750328490,12677.803066029992,108.1215998100015,54316.736753280005 2025-06-19,10:21:32.000,170,11068831,-795,0,1750328491,12677.749175550001,108.10750155000278,54316.63893360001 2025-06-19,10:21:33.000,170,11068808,-795,0,1750328492,12677.715493999996,108.12864894000086,54316.57604952 2025-06-19,10:21:34.000,170,11068784,-795,0,1750328493,12677.755911859997,108.14979632999894,54316.401371520005 2025-06-19,10:21:35.000,170,11068758,-795,0,1750328494,12677.614449349996,108.09340329000406,54316.184770800006 2025-06-19,10:21:36.000,170,11068800,-795,0,1750328495,12677.803066029992,108.14979632999894,54316.59002376001 2025-06-19,10:21:37.000,170,11068738,-795,0,1750328496,12677.796329719997,108.1215998100015,54316.63893360001 2025-06-19,10:21:38.000,170,11068718,-795,0,1750328497,12677.782857099992,108.1215998100015,54316.82059872 2025-06-19,10:21:39.000,170,11068793,-795,0,1750328498,12677.641394589991,108.02996112000255,54316.57604952 2025-06-19,10:21:40.000,170,11068771,-795,0,1750328499,12677.641394589991,108.07225589999871,54316.666882080004 2025-06-19,10:21:41.000,170,11068799,-795,0,1750328500,12677.708757690001,108.05815763999999,54316.834572960004 2025-06-19,10:21:42.000,170,11068787,-795,0,1750328501,12677.654867209996,108.04405938000127,54316.45726848 2025-06-19,10:21:43.000,170,11068837,-795,0,1750328502,12677.715493999996,108.05815763999999,54316.59701088 2025-06-19,10:21:44.000,170,11068787,-795,0,1750328503,12677.769384480001,108.06520676999935,54316.736753280005 2025-06-19,10:21:45.000,170,11068772,-795,0,1750328504,12677.796329719997,108.07225589999871,54316.785663120005 2025-06-19,10:21:46.000,170,11068730,-795,0,1750328505,12677.789593410002,108.04405938000127,54316.8834828 2025-06-19,10:21:47.000,170,11068820,-795,0,1750328506,12677.675076139996,108.06520676999935,54316.855534320006 2025-06-19,10:21:48.000,170,11068789,-795,0,1750328507,12677.668339830001,108.00881373000448,54316.855534320006 2025-06-19,10:21:49.000,170,11068807,-795,0,1750328508,12677.782857099992,108.0229119900032,54316.967328239996 2025-06-19,10:21:50.000,170,11068810,-795,0,1750328509,12677.762648169992,108.05110851000063,54316.87649568001 2025-06-19,10:21:51.000,170,11068796,-795,0,1750328510,12677.749175550001,108.03701025000191,54316.79265024 2025-06-19,10:21:52.000,170,11068750,-795,0,1750328511,12677.722230309992,108.00176459999784,54316.687843440006 2025-06-19,10:21:53.000,170,11068766,-795,0,1750328512,12677.742439239992,108.02996112000255,54316.75771464001 2025-06-19,10:21:54.000,170,11068764,-795,0,1750328513,12677.695285069996,108.07225589999871,54316.75072752 2025-06-19,10:21:55.000,170,11068770,-795,0,1750328514,12677.661603519991,108.00176459999784,54316.799637359996 2025-06-19,10:21:56.000,170,11068782,-795,0,1750328515,12677.702021379991,108.03701025000191,54316.91143128 2025-06-19,10:21:57.000,170,11068778,-795,0,1750328516,12677.796329719997,108.00881373000448,54316.967328239996 2025-06-19,10:21:58.000,170,11068817,-795,0,1750328517,12677.803066029992,108.03701025000191,54317.1979032 2025-06-19,10:21:59.000,170,11068769,-795,0,1750328518,12677.843483889992,108.0229119900032,54316.93937976 2025-06-19,10:22:00.000,170,11068814,-795,0,1750328519,12677.776120789997,108.02996112000255,54316.82758584001 2025-06-19,10:22:01.000,170,11068817,-795,0,1750328520,12677.850220200002,108.02996112000255,54316.9882896 2025-06-19,10:22:02.000,170,11068790,-795,0,1750328521,12677.782857099992,108.0229119900032,54316.79265024 2025-06-19,10:22:03.000,170,11068750,-795,0,1750328522,12677.702021379991,108.0229119900032,54316.97431536001 2025-06-19,10:22:04.000,170,11068833,-795,0,1750328523,12677.776120789997,108.00176459999784,54317.121044880005 2025-06-19,10:22:05.000,170,11068787,-795,0,1750328524,12677.836747579997,107.9735680800004,54317.2677744 2025-06-19,10:22:06.000,170,11068811,-795,0,1750328525,12677.809802340002,108.00881373000448,54317.22585168 2025-06-19,10:22:07.000,170,11068859,-795,0,1750328526,12677.836747579997,107.98766633999912,54317.072135040005 2025-06-19,10:22:08.000,170,11068809,-795,0,1750328527,12677.823274959992,107.98766633999912,54317.00925096 2025-06-19,10:22:09.000,170,11068768,-795,0,1750328528,12677.823274959992,108.0229119900032,54316.9882896 2025-06-19,10:22:10.000,170,11068790,-795,0,1750328529,12677.850220200002,107.99471546999848,54317.0581608 2025-06-19,10:22:11.000,170,11068830,-795,0,1750328530,12677.850220200002,107.98766633999912,54317.29572288 2025-06-19,10:22:12.000,170,11068783,-795,0,1750328531,12677.823274959992,107.96651895000105,54317.20489032 2025-06-19,10:22:13.000,170,11068797,-795,0,1750328532,12677.830011270002,107.95242069000233,54317.18392896001 2025-06-19,10:22:14.000,170,11068773,-795,0,1750328533,12677.823274959992,108.00176459999784,54317.21886456 2025-06-19,10:22:15.000,170,11068786,-795,0,1750328534,12677.904110679992,108.04405938000127,54317.10008352 2025-06-19,10:22:16.000,170,11068794,-795,0,1750328535,12677.931055920002,107.98766633999912,54317.25380016 2025-06-19,10:22:17.000,170,11068745,-795,0,1750328536,12677.971473780002,107.99471546999848,54317.23283880001 2025-06-19,10:22:18.000,170,11068818,-795,0,1750328537,12677.931055920002,107.98061720999976,54317.08610928 2025-06-19,10:22:19.000,170,11068818,-795,0,1750328538,12677.944528539992,107.9735680800004,54317.37956832001 2025-06-19,10:22:20.000,170,11068816,-795,0,1750328539,12677.931055920002,107.9735680800004,54317.456426640005 2025-06-19,10:22:21.000,170,11068771,-795,0,1750328540,12677.984946399993,107.95946982000169,54317.4424524 2025-06-19,10:22:22.000,170,11068806,-795,0,1750328541,12677.904110679992,107.98766633999912,54317.20489032 2025-06-19,10:22:23.000,170,11068785,-795,0,1750328542,12677.984946399993,107.98061720999976,54317.17694184 2025-06-19,10:22:24.000,170,11068801,-795,0,1750328543,12678.072518429988,107.98766633999912,54317.32367136 2025-06-19,10:22:25.000,170,11068812,-795,0,1750328544,12678.045573189993,107.98061720999976,54317.26078728001 2025-06-19,10:22:26.000,170,11068778,-795,0,1750328545,12678.032100570003,107.98061720999976,54317.29572288 2025-06-19,10:22:27.000,170,11068808,-795,0,1750328546,12677.984946399993,107.95946982000169,54317.358606960006 2025-06-19,10:22:28.000,170,11068810,-795,0,1750328547,12678.025364259993,107.92422417000489,54317.3725812 2025-06-19,10:22:29.000,170,11068829,-795,0,1750328548,12678.072518429988,107.9735680800004,54317.55424632 2025-06-19,10:22:30.000,170,11068822,-795,0,1750328549,12678.025364259993,107.9735680800004,54317.456426640005 2025-06-19,10:22:31.000,170,11068735,-795,0,1750328550,12678.085991049993,107.9735680800004,54317.25380016 2025-06-19,10:22:32.000,170,11068808,-795,0,1750328551,12678.072518429988,107.95946982000169,54317.17694184 2025-06-19,10:22:33.000,170,11068766,-795,0,1750328552,12678.092727359988,107.96651895000105,54317.27476152 2025-06-19,10:22:34.000,170,11068811,-795,0,1750328553,12678.072518429988,107.93832243000361,54317.31668424 2025-06-19,10:22:35.000,170,11068811,-795,0,1750328554,12678.072518429988,107.95946982000169,54317.59616904001 2025-06-19,10:22:36.000,170,11068808,-795,0,1750328555,12678.079254739998,107.95242069000233,54317.624117520005 2025-06-19,10:22:37.000,170,11068792,-795,0,1750328556,12677.991682710002,107.96651895000105,54317.42847816001 2025-06-19,10:22:38.000,170,11068791,-795,0,1750328557,12678.005155329993,107.92422417000489,54317.43546528 2025-06-19,10:22:39.000,170,11068833,-795,0,1750328558,12678.146617839993,107.98766633999912,54317.46341376 2025-06-19,10:22:40.000,170,11068821,-795,0,1750328559,12678.139881529998,107.99471546999848,54317.51931072001 2025-06-19,10:22:41.000,170,11068764,-795,0,1750328560,12678.139881529998,107.99471546999848,54317.49136224 2025-06-19,10:22:42.000,170,11068749,-795,0,1750328561,12678.018627949998,107.98061720999976,54317.27476152 2025-06-19,10:22:43.000,170,11068759,-795,0,1750328562,12678.018627949998,108.02996112000255,54317.56123344 2025-06-19,10:22:44.000,170,11068838,-795,0,1750328563,12678.018627949998,108.01586286000384,54317.638091759996 2025-06-19,10:22:45.000,170,11068737,-795,0,1750328564,12678.059045809998,108.04405938000127,54317.70796296 2025-06-19,10:22:46.000,170,11068784,-795,0,1750328565,12678.059045809998,108.03701025000191,54317.77084704 2025-06-19,10:22:47.000,170,11068782,-795,0,1750328566,12678.065782119993,108.07930502999807,54317.48437512 2025-06-19,10:22:48.000,170,11068813,-795,0,1750328567,12678.025364259993,108.01586286000384,54317.407516800005 2025-06-19,10:22:49.000,170,11068793,-795,0,1750328568,12678.092727359988,108.03701025000191,54317.526297840006 2025-06-19,10:22:50.000,170,11068793,-795,0,1750328569,12678.025364259993,108.00176459999784,54317.54725920001 2025-06-19,10:22:51.000,170,11068825,-795,0,1750328570,12678.059045809998,108.02996112000255,54317.76385992001 2025-06-19,10:22:52.000,170,11068795,-795,0,1750328571,12678.005155329993,108.03701025000191,54317.56822056001 2025-06-19,10:22:53.000,170,11068788,-795,0,1750328572,12677.991682710002,108.0229119900032,54317.64507888001 2025-06-19,10:22:54.000,170,11068796,-795,0,1750328573,12678.005155329993,108.0229119900032,54317.805782639996 2025-06-19,10:22:55.000,170,11068798,-795,0,1750328574,12678.032100570003,108.0229119900032,54317.59616904001 2025-06-19,10:22:56.000,170,11068768,-795,0,1750328575,12678.011891640002,108.0229119900032,54317.575207680005 2025-06-19,10:22:57.000,170,11068806,-795,0,1750328576,12677.978210089997,107.96651895000105,54317.5123236 2025-06-19,10:22:58.000,170,11068757,-795,0,1750328577,12678.005155329993,108.00176459999784,54317.61713040001 2025-06-19,10:22:59.000,170,11068781,-795,0,1750328578,12677.958001159997,107.99471546999848,54317.805782639996 2025-06-19,10:23:00.000,170,11068789,-795,0,1750328579,12677.951264850002,107.94537156000297,54317.861679600006 2025-06-19,10:23:01.000,170,11068810,-795,0,1750328580,12677.856956509997,107.95946982000169,54317.70796296 2025-06-19,10:23:02.000,170,11068784,-795,0,1750328581,12677.836747579997,107.93127330000425,54317.56123344 2025-06-19,10:23:03.000,170,11068770,-795,0,1750328582,12677.762648169992,107.9735680800004,54317.2677744 2025-06-19,10:23:04.000,170,11068785,-795,0,1750328583,12677.904110679992,107.96651895000105,54317.5123236 2025-06-19,10:23:05.000,170,11068808,-795,0,1750328584,12678.025364259993,107.93832243000361,54317.71495008001 2025-06-19,10:23:06.000,170,11068777,-795,0,1750328585,12677.978210089997,107.91717503999826,54317.693988720006 2025-06-19,10:23:07.000,170,11068784,-795,0,1750328586,12677.937792229997,107.93127330000425,54317.73591144001 2025-06-19,10:23:08.000,170,11068815,-795,0,1750328587,12677.897374369997,107.9101259099989,54317.74988568 2025-06-19,10:23:09.000,170,11068793,-795,0,1750328588,12677.978210089997,107.92422417000489,54317.88962808 2025-06-19,10:23:10.000,170,11068811,-795,0,1750328589,12678.018627949998,107.88192939000146,54317.93155080001 2025-06-19,10:23:11.000,170,11068814,-795,0,1750328590,12677.978210089997,107.95242069000233,54317.64507888001 2025-06-19,10:23:12.000,170,11068800,-795,0,1750328591,12677.998419019998,107.92422417000489,54317.54027208 2025-06-19,10:23:13.000,170,11068794,-795,0,1750328592,12678.011891640002,107.93832243000361,54317.693988720006 2025-06-19,10:23:14.000,170,11068809,-795,0,1750328593,12678.018627949998,107.91717503999826,54317.70796296 2025-06-19,10:23:15.000,170,11068798,-795,0,1750328594,12677.984946399993,107.91717503999826,54317.77084704 2025-06-19,10:23:16.000,170,11068826,-795,0,1750328595,12678.011891640002,107.88897852000082,54317.93853792 2025-06-19,10:23:17.000,170,11068810,-795,0,1750328596,12677.924319609992,107.89602765000018,54317.88962808 2025-06-19,10:23:18.000,170,11068797,-795,0,1750328597,12677.951264850002,107.86783113000274,54317.77783416 2025-06-19,10:23:19.000,170,11068787,-795,0,1750328598,12677.971473780002,107.8748802600021,54317.73591144001 2025-06-19,10:23:20.000,170,11068816,-795,0,1750328599,12677.951264850002,107.8748802600021,54317.63110464 2025-06-19,10:23:21.000,170,11068726,-795,0,1750328600,12677.809802340002,107.88897852000082,54317.37956832001 2025-06-19,10:23:22.000,170,11068706,-795,0,1750328601,12677.870429130002,107.88192939000146,54317.55424632 2025-06-19,10:23:23.000,170,11068780,-795,0,1750328602,12677.897374369997,107.81848721999995,54317.64507888001 2025-06-19,10:23:24.000,170,11068867,-795,0,1750328603,12677.856956509997,107.82553634999931,54317.742898560005 2025-06-19,10:23:25.000,170,11068800,-795,0,1750328604,12677.742439239992,107.83258547999867,54317.652066 2025-06-19,10:23:26.000,170,11068806,-795,0,1750328605,12677.931055920002,107.79029070000252,54318.029370480006 2025-06-19,10:23:27.000,170,11068830,-795,0,1750328606,12677.917583299997,107.81143809000059,54318.029370480006 2025-06-19,10:23:28.000,170,11068790,-795,0,1750328607,12677.883901749992,107.8748802600021,54317.77084704 2025-06-19,10:23:29.000,170,11068743,-795,0,1750328608,12677.735702929996,107.83963460999803,54317.70796296 2025-06-19,10:23:30.000,170,11068770,-795,0,1750328609,12677.803066029992,107.7761924400038,54317.7568728 2025-06-19,10:23:31.000,170,11068751,-795,0,1750328610,12677.782857099992,107.82553634999931,54317.74988568 2025-06-19,10:23:32.000,170,11068823,-795,0,1750328611,12677.728966620001,107.81848721999995,54317.84770536 2025-06-19,10:23:33.000,170,11068797,-795,0,1750328612,12677.816538649997,107.7761924400038,54317.84770536 2025-06-19,10:23:34.000,170,11068806,-795,0,1750328613,12677.816538649997,107.7620941799978,54317.88264096001 2025-06-19,10:23:35.000,170,11068771,-795,0,1750328614,12677.883901749992,107.74799591999908,54318.04334472 2025-06-19,10:23:36.000,170,11068804,-795,0,1750328615,12677.870429130002,107.71979940000165,54317.79879552 2025-06-19,10:23:37.000,170,11068770,-795,0,1750328616,12677.917583299997,107.69160288000421,54317.791808400005 2025-06-19,10:23:38.000,170,11068758,-795,0,1750328617,12677.870429130002,107.69865201000357,54317.65905312 2025-06-19,10:23:39.000,170,11068767,-795,0,1750328618,12677.789593410002,107.68455375000485,54317.61713040001 2025-06-19,10:23:40.000,170,11068753,-795,0,1750328619,12677.769384480001,107.6634063599995,54317.8966152 2025-06-19,10:23:41.000,170,11068790,-795,0,1750328620,12677.803066029992,107.67045548999886,54317.99443488 2025-06-19,10:23:42.000,170,11068803,-795,0,1750328621,12677.776120789997,107.65635723000014,54317.85469248001 2025-06-19,10:23:43.000,170,11068760,-795,0,1750328622,12677.782857099992,107.59996418999799,54317.93155080001 2025-06-19,10:23:44.000,170,11068782,-795,0,1750328623,12677.816538649997,107.6281607100027,54317.81975688 2025-06-19,10:23:45.000,170,11068756,-795,0,1750328624,12677.863692819992,107.60701332000463,54317.791808400005 2025-06-19,10:23:46.000,170,11068759,-795,0,1750328625,12677.836747579997,107.61406245000398,54317.74988568 2025-06-19,10:23:47.000,170,11068788,-795,0,1750328626,12677.708757690001,107.6281607100027,54317.5821948 2025-06-19,10:23:48.000,170,11068766,-795,0,1750328627,12677.708757690001,107.61406245000398,54317.861679600006 2025-06-19,10:23:49.000,170,11068797,-795,0,1750328628,12677.755911859997,107.57176767000055,54317.93853792 2025-06-19,10:23:50.000,170,11068801,-795,0,1750328629,12677.789593410002,107.59291505999863,54317.973473519996 2025-06-19,10:23:51.000,170,11068801,-795,0,1750328630,12677.722230309992,107.59291505999863,54317.93155080001 2025-06-19,10:23:52.000,170,11068797,-795,0,1750328631,12677.728966620001,107.60701332000463,54317.54027208 2025-06-19,10:23:53.000,170,11068763,-795,0,1750328632,12677.728966620001,107.6281607100027,54317.55424632 2025-06-19,10:23:54.000,170,11068782,-795,0,1750328633,12677.749175550001,107.59291505999863,54317.64507888001 2025-06-19,10:23:55.000,170,11068785,-795,0,1750328634,12677.715493999996,107.59996418999799,54317.68700160001 2025-06-19,10:23:56.000,170,11068733,-795,0,1750328635,12677.675076139996,107.62111158000334,54317.77084704 2025-06-19,10:23:57.000,170,11068782,-795,0,1750328636,12677.553822559996,107.61406245000398,54317.59616904001 2025-06-19,10:23:58.000,170,11068779,-795,0,1750328637,12677.60771304,107.5647185400012,54317.74988568 2025-06-19,10:23:59.000,170,11068846,-795,0,1750328638,12677.58750411,107.59291505999863,54317.7568728 2025-06-19,10:24:00.000,170,11068790,-795,0,1750328639,12677.695285069996,107.65635723000014,54317.74988568 2025-06-19,10:24:01.000,170,11068783,-795,0,1750328640,12677.675076139996,107.6281607100027,54317.68700160001 2025-06-19,10:24:02.000,170,11068775,-795,0,1750328641,12677.553822559996,107.65635723000014,54317.55424632 2025-06-19,10:24:03.000,170,11068833,-795,0,1750328642,12677.594240419996,107.63520984000206,54317.56123344 2025-06-19,10:24:04.000,170,11068792,-795,0,1750328643,12677.580767799991,107.6281607100027,54317.742898560005 2025-06-19,10:24:05.000,170,11068779,-795,0,1750328644,12677.533613629996,107.62111158000334,54317.693988720006 2025-06-19,10:24:06.000,170,11068793,-795,0,1750328645,12677.614449349996,107.6281607100027,54317.94552504 2025-06-19,10:24:07.000,170,11068783,-795,0,1750328646,12677.60771304,107.64930810000078,54317.93853792 2025-06-19,10:24:08.000,170,11068812,-795,0,1750328647,12677.62792197,107.6634063599995,54317.7219372 2025-06-19,10:24:09.000,170,11068785,-795,0,1750328648,12677.58750411,107.69160288000421,54317.575207680005 2025-06-19,10:24:10.000,170,11068765,-795,0,1750328649,12677.62792197,107.64225897000142,54317.742898560005 2025-06-19,10:24:11.000,170,11068797,-795,0,1750328650,12677.594240419996,107.67045548999886,54317.70097584 2025-06-19,10:24:12.000,170,11068831,-795,0,1750328651,12677.574031489996,107.68455375000485,54317.68700160001 2025-06-19,10:24:13.000,170,11068789,-795,0,1750328652,12677.580767799991,107.64930810000078,54317.840718240004 2025-06-19,10:24:14.000,170,11068803,-795,0,1750328653,12677.594240419996,107.64930810000078,54317.83373112001 2025-06-19,10:24:15.000,170,11068769,-795,0,1750328654,12677.621185659991,107.69160288000421,54318.00142200001 2025-06-19,10:24:16.000,170,11068831,-795,0,1750328655,12677.668339830001,107.69160288000421,54317.910589440005 2025-06-19,10:24:17.000,170,11068783,-795,0,1750328656,12677.722230309992,107.74094678999973,54317.79879552 2025-06-19,10:24:18.000,170,11068825,-795,0,1750328657,12677.621185659991,107.75504504999844,54317.624117520005 2025-06-19,10:24:19.000,170,11068754,-795,0,1750328658,12677.681812449991,107.726848530001,54317.76385992001 2025-06-19,10:24:20.000,170,11068766,-795,0,1750328659,12677.648130900001,107.76914331000444,54317.77783416 2025-06-19,10:24:21.000,170,11068815,-795,0,1750328660,12677.62792197,107.74094678999973,54318.00142200001 2025-06-19,10:24:22.000,170,11068794,-795,0,1750328661,12677.580767799991,107.79029070000252,54317.92456368 2025-06-19,10:24:23.000,170,11068788,-795,0,1750328662,12677.62792197,107.75504504999844,54317.9664864 2025-06-19,10:24:24.000,170,11068819,-795,0,1750328663,12677.661603519991,107.75504504999844,54318.04334472 2025-06-19,10:24:25.000,170,11068754,-795,0,1750328664,12677.681812449991,107.81143809000059,54317.840718240004 2025-06-19,10:24:26.000,170,11068724,-795,0,1750328665,12677.654867209996,107.79733983000187,54317.83373112001 2025-06-19,10:24:27.000,170,11068791,-795,0,1750328666,12677.614449349996,107.78324157000316,54317.60315616 2025-06-19,10:24:28.000,170,11068824,-795,0,1750328667,12677.621185659991,107.79733983000187,54317.840718240004 2025-06-19,10:24:29.000,170,11068747,-795,0,1750328668,12677.648130900001,107.79733983000187,54318.05033184001 2025-06-19,10:24:30.000,170,11068753,-795,0,1750328669,12677.675076139996,107.79029070000252,54318.127190160005 2025-06-19,10:24:31.000,170,11068787,-795,0,1750328670,12677.634658279996,107.82553634999931,54318.05033184001 2025-06-19,10:24:32.000,170,11068766,-795,0,1750328671,12677.614449349996,107.85373287000402,54317.840718240004 2025-06-19,10:24:33.000,170,11068769,-795,0,1750328672,12677.661603519991,107.88897852000082,54317.81276976001 2025-06-19,10:24:34.000,170,11068772,-795,0,1750328673,12677.702021379991,107.83963460999803,54317.87565384 2025-06-19,10:24:35.000,170,11068786,-795,0,1750328674,12677.715493999996,107.8748802600021,54317.87565384 2025-06-19,10:24:36.000,170,11068791,-795,0,1750328675,12677.641394589991,107.86078200000338,54317.98046064001 2025-06-19,10:24:37.000,170,11068827,-795,0,1750328676,12677.594240419996,107.88897852000082,54318.01539624 2025-06-19,10:24:38.000,170,11068765,-795,0,1750328677,12677.621185659991,107.91717503999826,54318.06430608 2025-06-19,10:24:39.000,170,11068797,-795,0,1750328678,12677.681812449991,107.90307677999954,54318.245971200005 2025-06-19,10:24:40.000,170,11068808,-795,0,1750328679,12677.695285069996,107.93127330000425,54318.02238336001 2025-06-19,10:24:41.000,170,11068782,-795,0,1750328680,12677.728966620001,107.96651895000105,54318.05731896 2025-06-19,10:24:42.000,170,11068766,-795,0,1750328681,12677.600976729991,107.98766633999912,54317.805782639996 2025-06-19,10:24:43.000,170,11068804,-795,0,1750328682,12677.60771304,108.00176459999784,54317.840718240004 2025-06-19,10:24:44.000,170,11068681,-795,0,1750328683,12677.621185659991,108.01586286000384,54317.93155080001 2025-06-19,10:24:45.000,170,11068806,-795,0,1750328684,12677.668339830001,107.9735680800004,54318.21802272001 2025-06-19,10:24:46.000,170,11068779,-795,0,1750328685,12677.681812449991,108.02996112000255,54318.18308712 2025-06-19,10:24:47.000,170,11068790,-795,0,1750328686,12677.648130900001,108.04405938000127,54318.13417728 2025-06-19,10:24:48.000,170,11068808,-795,0,1750328687,12677.708757690001,108.03701025000191,54318.18308712 2025-06-19,10:24:49.000,170,11068796,-795,0,1750328688,12677.755911859997,108.06520676999935,54318.06430608 2025-06-19,10:24:50.000,170,11068740,-795,0,1750328689,12677.715493999996,108.05815763999999,54318.0363576 2025-06-19,10:24:51.000,170,11068789,-795,0,1750328690,12677.702021379991,108.07225589999871,54318.02238336001 2025-06-19,10:24:52.000,170,11068801,-795,0,1750328691,12677.654867209996,108.07225589999871,54317.90360232001 2025-06-19,10:24:53.000,170,11068794,-795,0,1750328692,12677.614449349996,108.0863541600047,54318.09924168001 2025-06-19,10:24:54.000,170,11068783,-795,0,1750328693,12677.715493999996,108.07225589999871,54318.15513864 2025-06-19,10:24:55.000,170,11068828,-795,0,1750328694,12677.762648169992,108.07930502999807,54318.33680376001 2025-06-19,10:24:56.000,170,11068751,-795,0,1750328695,12677.769384480001,108.07225589999871,54318.32282952 2025-06-19,10:24:57.000,170,11068754,-795,0,1750328696,12677.776120789997,108.12864894000086,54318.1062288 2025-06-19,10:24:58.000,170,11068735,-795,0,1750328697,12677.681812449991,108.11455068000214,54317.86866672 2025-06-19,10:24:59.000,170,11068742,-795,0,1750328698,12677.742439239992,108.13569807000022,54317.98744776 2025-06-19,10:25:00.000,170,11068795,-795,0,1750328699,12677.749175550001,108.12864894000086,54318.09225456 2025-06-19,10:25:01.000,170,11068775,-795,0,1750328700,12677.776120789997,108.07225589999871,54318.350778 2025-06-19,10:25:02.000,170,11068799,-795,0,1750328701,12677.695285069996,108.06520676999935,54318.14815152001 2025-06-19,10:25:03.000,170,11068825,-795,0,1750328702,12677.762648169992,108.1215998100015,54318.33680376001 2025-06-19,10:25:04.000,170,11068798,-795,0,1750328703,12677.823274959992,108.11455068000214,54318.43462344001 2025-06-19,10:25:05.000,170,11068756,-795,0,1750328704,12677.816538649997,108.13569807000022,54318.23199696 2025-06-19,10:25:06.000,170,11068821,-795,0,1750328705,12677.708757690001,108.1568454599983,54318.05731896 2025-06-19,10:25:07.000,170,11068802,-795,0,1750328706,12677.749175550001,108.09340329000406,54317.98046064001 2025-06-19,10:25:08.000,170,11068775,-795,0,1750328707,12677.789593410002,108.1568454599983,54318.00142200001 2025-06-19,10:25:09.000,170,11068808,-795,0,1750328708,12677.762648169992,108.13569807000022,54318.44161056 2025-06-19,10:25:10.000,170,11068761,-795,0,1750328709,12677.749175550001,108.14979632999894,54318.39968784 2025-06-19,10:25:11.000,170,11068813,-795,0,1750328710,12677.715493999996,108.14979632999894,54318.37872648 2025-06-19,10:25:12.000,170,11068780,-795,0,1750328711,12677.688548760001,108.11455068000214,54318.31584240001 2025-06-19,10:25:13.000,170,11068753,-795,0,1750328712,12677.789593410002,108.16389458999765,54318.14815152001 2025-06-19,10:25:14.000,170,11068784,-795,0,1750328713,12677.796329719997,108.13569807000022,54318.18308712 2025-06-19,10:25:15.000,170,11068780,-795,0,1750328714,12677.789593410002,108.14979632999894,54318.25295832 2025-06-19,10:25:16.000,170,11068795,-795,0,1750328715,12677.809802340002,108.11455068000214,54318.245971200005 2025-06-19,10:25:17.000,170,11068802,-795,0,1750328716,12677.722230309992,108.12864894000086,54318.39968784 2025-06-19,10:25:18.000,170,11068785,-795,0,1750328717,12677.708757690001,108.0863541600047,54318.350778 2025-06-19,10:25:19.000,170,11068785,-795,0,1750328718,12677.809802340002,108.11455068000214,54318.52545600001 2025-06-19,10:25:20.000,170,11068787,-795,0,1750328719,12677.843483889992,108.10045242000342,54318.45558480001 2025-06-19,10:25:21.000,170,11068763,-795,0,1750328720,12677.870429130002,108.13569807000022,54318.294881040005 2025-06-19,10:25:22.000,170,11068768,-795,0,1750328721,12677.735702929996,108.0863541600047,54318.11321592 2025-06-19,10:25:23.000,170,11068727,-795,0,1750328722,12677.755911859997,108.10750155000278,54318.05033184001 2025-06-19,10:25:24.000,170,11068756,-795,0,1750328723,12677.782857099992,108.13569807000022,54318.141164399996 2025-06-19,10:25:25.000,170,11068839,-795,0,1750328724,12677.830011270002,108.07930502999807,54318.51846888 2025-06-19,10:25:26.000,170,11068791,-795,0,1750328725,12677.850220200002,108.09340329000406,54318.54641736 2025-06-19,10:25:27.000,170,11068794,-795,0,1750328726,12677.823274959992,108.06520676999935,54318.511481760004 2025-06-19,10:25:28.000,170,11068803,-795,0,1750328727,12677.789593410002,108.03701025000191,54318.44161056 2025-06-19,10:25:29.000,170,11068750,-795,0,1750328728,12677.850220200002,108.05815763999999,54318.44859768 2025-06-19,10:25:30.000,170,11068764,-795,0,1750328729,12677.863692819992,108.06520676999935,54318.39270072 2025-06-19,10:25:31.000,170,11068773,-795,0,1750328730,12677.843483889992,108.02996112000255,54318.37173936 2025-06-19,10:25:32.000,170,11068738,-795,0,1750328731,12677.796329719997,107.99471546999848,54318.11321592 2025-06-19,10:25:33.000,170,11068799,-795,0,1750328732,12677.803066029992,108.05815763999999,54318.44859768 2025-06-19,10:25:34.000,170,11068794,-795,0,1750328733,12677.856956509997,108.04405938000127,54318.54641736 2025-06-19,10:25:35.000,170,11068800,-795,0,1750328734,12677.951264850002,108.03701025000191,54318.728082480004 2025-06-19,10:25:36.000,170,11068797,-795,0,1750328735,12677.964737469993,108.04405938000127,54318.63724992 2025-06-19,10:25:37.000,170,11068783,-795,0,1750328736,12677.971473780002,108.04405938000127,54318.462571920005 2025-06-19,10:25:38.000,170,11068711,-795,0,1750328737,12677.910846990002,108.05110851000063,54318.176100000004 2025-06-19,10:25:39.000,170,11068715,-795,0,1750328738,12677.964737469993,108.01586286000384,54318.33680376001 2025-06-19,10:25:40.000,170,11068827,-795,0,1750328739,12677.998419019998,108.0863541600047,54318.39270072 2025-06-19,10:25:41.000,170,11068793,-795,0,1750328740,12677.964737469993,108.03701025000191,54318.6651984 2025-06-19,10:25:42.000,170,11068825,-795,0,1750328741,12677.944528539992,108.00176459999784,54318.58834008 2025-06-19,10:25:43.000,170,11068836,-795,0,1750328742,12678.018627949998,108.03701025000191,54318.679172640004 2025-06-19,10:25:44.000,170,11068803,-795,0,1750328743,12678.106199979993,108.02996112000255,54318.69314688001 2025-06-19,10:25:45.000,170,11068751,-795,0,1750328744,12678.099463669998,108.03701025000191,54318.49750752 2025-06-19,10:25:46.000,170,11068750,-795,0,1750328745,12678.112936289988,108.07930502999807,54318.476546159996 2025-06-19,10:25:47.000,170,11068786,-795,0,1750328746,12678.085991049993,108.07930502999807,54318.350778 2025-06-19,10:25:48.000,170,11068705,-795,0,1750328747,12678.038836879998,108.04405938000127,54318.364752240006 2025-06-19,10:25:49.000,170,11068810,-795,0,1750328748,12678.112936289988,108.0229119900032,54318.82590216 2025-06-19,10:25:50.000,170,11068810,-795,0,1750328749,12678.173563079989,108.06520676999935,54318.797953680005 2025-06-19,10:25:51.000,170,11068806,-795,0,1750328750,12678.133145219988,108.04405938000127,54318.76301808 2025-06-19,10:25:52.000,170,11068789,-795,0,1750328751,12678.099463669998,108.05815763999999,54318.71410824 2025-06-19,10:25:53.000,170,11068793,-795,0,1750328752,12678.227453559994,108.0863541600047,54318.56737872 2025-06-19,10:25:54.000,170,11068736,-795,0,1750328753,12678.227453559994,108.09340329000406,54318.61628856 2025-06-19,10:25:55.000,170,11068837,-795,0,1750328754,12678.207244629994,108.0863541600047,54318.67218552001 2025-06-19,10:25:56.000,170,11068842,-795,0,1750328755,12678.234189869989,108.10750155000278,54318.581352960005 2025-06-19,10:25:57.000,170,11068774,-795,0,1750328756,12678.106199979993,108.07930502999807,54318.64423704 2025-06-19,10:25:58.000,170,11068805,-795,0,1750328757,12678.085991049993,108.10045242000342,54318.72109536001 2025-06-19,10:25:59.000,170,11068827,-795,0,1750328758,12678.288080349994,108.05110851000063,54318.95167032 2025-06-19,10:26:00.000,170,11068745,-795,0,1750328759,12678.240926179998,108.07930502999807,54319.00058016 2025-06-19,10:26:01.000,170,11068790,-795,0,1750328760,12678.261135109999,108.11455068000214,54318.749043840005 2025-06-19,10:26:02.000,170,11068767,-795,0,1750328761,12678.187035699993,108.0863541600047,54318.50449464001 2025-06-19,10:26:03.000,170,11068756,-795,0,1750328762,12678.099463669998,108.10750155000278,54318.44161056 2025-06-19,10:26:04.000,170,11068777,-795,0,1750328763,12678.187035699993,108.1568454599983,54318.57436584001 2025-06-19,10:26:05.000,170,11068794,-795,0,1750328764,12678.180299389998,108.12864894000086,54318.95167032 2025-06-19,10:26:06.000,170,11068824,-795,0,1750328765,12678.180299389998,108.14979632999894,54318.98660592001 2025-06-19,10:26:07.000,170,11068776,-795,0,1750328766,12678.106199979993,108.1215998100015,54318.74205672001 2025-06-19,10:26:08.000,170,11068795,-795,0,1750328767,12678.112936289988,108.13569807000022,54318.8049408 2025-06-19,10:26:09.000,170,11068731,-795,0,1750328768,12678.213980939989,108.20618937000108,54318.532443120006 2025-06-19,10:26:10.000,170,11068736,-795,0,1750328769,12678.227453559994,108.24143501999788,54318.76301808 2025-06-19,10:26:11.000,170,11068786,-795,0,1750328770,12678.220717249998,108.20618937000108,54318.797953680005 2025-06-19,10:26:12.000,170,11068793,-795,0,1750328771,12678.213980939989,108.23438588999852,54318.728082480004 2025-06-19,10:26:13.000,170,11068833,-795,0,1750328772,12678.187035699993,108.19914024000173,54318.90276048 2025-06-19,10:26:14.000,170,11068788,-795,0,1750328773,12678.213980939989,108.24143501999788,54318.93769608001 2025-06-19,10:26:15.000,170,11068796,-795,0,1750328774,12678.267871419994,108.19209111000237,54319.12634832001 2025-06-19,10:26:16.000,170,11068820,-795,0,1750328775,12678.294816659989,108.23438588999852,54319.00756728001 2025-06-19,10:26:17.000,170,11068768,-795,0,1750328776,12678.348707139994,108.22733675999916,54318.867824880006 2025-06-19,10:26:18.000,170,11068754,-795,0,1750328777,12678.31502558999,108.25553328000387,54318.700134000006 2025-06-19,10:26:19.000,170,11068767,-795,0,1750328778,12678.341970829999,108.19209111000237,54318.75603096 2025-06-19,10:26:20.000,170,11068774,-795,0,1750328779,12678.362179759999,108.26258241000323,54318.874812 2025-06-19,10:26:21.000,170,11068783,-795,0,1750328780,12678.37565237999,108.22733675999916,54319.09839984 2025-06-19,10:26:22.000,170,11068773,-795,0,1750328781,12678.341970829999,108.19914024000173,54318.92372184 2025-06-19,10:26:23.000,170,11068789,-795,0,1750328782,12678.382388689999,108.27668067000195,54319.12634832001 2025-06-19,10:26:24.000,170,11068783,-795,0,1750328783,12678.44301548,108.27668067000195,54319.203206640006 2025-06-19,10:26:25.000,170,11068780,-795,0,1750328784,12678.48343334,108.29077893000067,54318.9796188 2025-06-19,10:26:26.000,170,11068775,-795,0,1750328785,12678.46322441,108.30487718999939,54319.00756728001 2025-06-19,10:26:27.000,170,11068811,-795,0,1750328786,12678.409333929994,108.29782806000003,54318.797953680005 2025-06-19,10:26:28.000,170,11068723,-795,0,1750328787,12678.45648809999,108.26963154000259,54318.8049408 2025-06-19,10:26:29.000,170,11068821,-795,0,1750328788,12678.35544344999,108.25553328000387,54319.07743848001 2025-06-19,10:26:30.000,170,11068799,-795,0,1750328789,12678.50364227,108.26258241000323,54319.29403920001 2025-06-19,10:26:31.000,170,11068785,-795,0,1750328790,12678.469960719995,108.24848415000451,54319.21019376 2025-06-19,10:26:32.000,170,11068808,-795,0,1750328791,12678.429542859994,108.24143501999788,54319.11237408 2025-06-19,10:26:33.000,170,11068716,-795,0,1750328792,12678.47669702999,108.28372980000131,54319.04949 2025-06-19,10:26:34.000,170,11068794,-795,0,1750328793,12678.48343334,108.26258241000323,54319.05647712001 2025-06-19,10:26:35.000,170,11068820,-795,0,1750328794,12678.5238512,108.27668067000195,54319.02852864001 2025-06-19,10:26:36.000,170,11068859,-795,0,1750328795,12678.50364227,108.27668067000195,54319.00756728001 2025-06-19,10:26:37.000,170,11068786,-795,0,1750328796,12678.429542859994,108.26258241000323,54318.98660592001 2025-06-19,10:26:38.000,170,11068807,-795,0,1750328797,12678.45648809999,108.24143501999788,54319.04250288 2025-06-19,10:26:39.000,170,11068811,-795,0,1750328798,12678.53732381999,108.24143501999788,54319.31500056 2025-06-19,10:26:40.000,170,11068774,-795,0,1750328799,12678.550796439995,108.23438588999852,54319.32198768001 2025-06-19,10:26:41.000,170,11068776,-795,0,1750328800,12678.53732381999,108.25553328000387,54319.04949 2025-06-19,10:26:42.000,170,11068782,-795,0,1750328801,12678.49690595999,108.22733675999916,54318.86083776001 2025-06-19,10:26:43.000,170,11068784,-795,0,1750328802,12678.54406013,108.26258241000323,54318.93070896 2025-06-19,10:26:44.000,170,11068820,-795,0,1750328803,12678.550796439995,108.25553328000387,54318.95167032 2025-06-19,10:26:45.000,170,11068816,-795,0,1750328804,12678.550796439995,108.24143501999788,54318.916734720005 2025-06-19,10:26:46.000,170,11068816,-795,0,1750328805,12678.63836846999,108.24143501999788,54319.30801344 2025-06-19,10:26:47.000,170,11068805,-795,0,1750328806,12678.631632159995,108.23438588999852,54319.27307784001 2025-06-19,10:26:48.000,170,11068818,-795,0,1750328807,12678.61815953999,108.24143501999788,54319.21718088 2025-06-19,10:26:49.000,170,11068772,-795,0,1750328808,12678.732676809996,108.24143501999788,54319.21718088 2025-06-19,10:26:50.000,170,11068798,-795,0,1750328809,12678.70573157,108.25553328000387,54319.084425600005 2025-06-19,10:26:51.000,170,11068756,-795,0,1750328810,12678.712467879996,108.28372980000131,54319.04250288 2025-06-19,10:26:52.000,170,11068807,-795,0,1750328811,12678.64510478,108.27668067000195,54318.93070896 2025-06-19,10:26:53.000,170,11068769,-795,0,1750328812,12678.61815953999,108.26258241000323,54319.15429680001 2025-06-19,10:26:54.000,170,11068800,-795,0,1750328813,12678.61815953999,108.26963154000259,54319.14730968 2025-06-19,10:26:55.000,170,11068799,-795,0,1750328814,12678.773094669996,108.25553328000387,54319.38487176 2025-06-19,10:26:56.000,170,11068801,-795,0,1750328815,12678.76635836,108.25553328000387,54319.419807360006 2025-06-19,10:26:57.000,170,11068800,-795,0,1750328816,12678.779830979991,108.3330737100041,54319.14032256 2025-06-19,10:26:58.000,170,11068729,-795,0,1750328817,12678.7259405,108.32602458000474,54319.014554400004 2025-06-19,10:26:59.000,170,11068815,-795,0,1750328818,12678.7259405,108.3330737100041,54319.063464240004 2025-06-19,10:27:00.000,170,11068820,-795,0,1750328819,12678.67878632999,108.3189754499981,54319.11237408 2025-06-19,10:27:01.000,170,11068755,-795,0,1750328820,12678.75962204999,108.31192631999875,54319.44076872001 2025-06-19,10:27:02.000,170,11068750,-795,0,1750328821,12678.71920418999,108.29782806000003,54319.27307784001 2025-06-19,10:27:03.000,170,11068772,-795,0,1750328822,12678.752885739996,108.34717197000282,54319.39185888001 2025-06-19,10:27:04.000,170,11068765,-795,0,1750328823,12678.78656729,108.32602458000474,54319.49666568 2025-06-19,10:27:05.000,170,11068767,-795,0,1750328824,12678.833721459996,108.3683193600009,54319.28006496 2025-06-19,10:27:06.000,170,11068821,-795,0,1750328825,12678.773094669996,108.36127023000154,54319.26609072 2025-06-19,10:27:07.000,170,11068799,-795,0,1750328826,12678.69899525999,108.42471240000305,54319.035515760006 2025-06-19,10:27:08.000,170,11068828,-795,0,1750328827,12678.45648809999,108.38946674999897,54318.88878624001 2025-06-19,10:27:09.000,170,11068802,-795,0,1750328828,12678.591214299995,108.36127023000154,54319.1892324 2025-06-19,10:27:10.000,170,11068831,-795,0,1750328829,12678.732676809996,108.41061414000433,54319.48269144 2025-06-19,10:27:11.000,170,11068774,-795,0,1750328830,12678.732676809996,108.41061414000433,54319.5036528 2025-06-19,10:27:12.000,170,11068808,-795,0,1750328831,12678.550796439995,108.40356500999769,54319.04949 2025-06-19,10:27:13.000,170,11068804,-795,0,1750328832,12678.74614943,108.44585979000112,54319.31500056 2025-06-19,10:27:14.000,170,11068811,-795,0,1750328833,12678.74614943,108.42471240000305,54319.252116480005 2025-06-19,10:27:15.000,170,11068781,-795,0,1750328834,12678.752885739996,108.43881066000176,54319.27307784001 2025-06-19,10:27:16.000,170,11068790,-795,0,1750328835,12678.692258949995,108.39651587999833,54319.14032256 2025-06-19,10:27:17.000,170,11068728,-795,0,1750328836,12678.62489585,108.40356500999769,54319.398846000004 2025-06-19,10:27:18.000,170,11068836,-795,0,1750328837,12678.732676809996,108.4317615300024,54319.573524 2025-06-19,10:27:19.000,170,11068818,-795,0,1750328838,12678.773094669996,108.41766327000369,54319.59448536 2025-06-19,10:27:20.000,170,11068812,-795,0,1750328839,12678.779830979991,108.42471240000305,54319.587498240006 2025-06-19,10:27:21.000,170,11068795,-795,0,1750328840,12678.853930389996,108.43881066000176,54319.36391040001 2025-06-19,10:27:23.000,170,11068742,-795,0,1750328842,12678.773094669996,108.43881066000176,54319.231155120004 2025-06-19,10:27:24.000,170,11068810,-795,0,1750328843,12678.820248839991,108.4317615300024,54319.30801344 2025-06-19,10:27:25.000,170,11068791,-795,0,1750328844,12678.813512529996,108.38241761999961,54319.55954976001 2025-06-19,10:27:26.000,170,11068791,-795,0,1750328845,12678.779830979991,108.40356500999769,54319.44775584 2025-06-19,10:27:27.000,170,11068845,-755,0,1750328846,12678.813512529996,108.38241761999961,54319.52461416 2025-06-19,10:27:28.000,170,11068780,-795,0,1750328847,12678.894348249996,108.41061414000433,54319.65038232 2025-06-19,10:27:29.000,170,11068800,-795,0,1750328848,12678.948238730001,108.4317615300024,54319.370897520006 2025-06-19,10:27:30.000,170,11068759,-795,0,1750328849,12678.894348249996,108.40356500999769,54319.36391040001 2025-06-19,10:27:31.000,170,11068813,-795,0,1750328850,12678.907820870001,108.41061414000433,54319.21718088 2025-06-19,10:27:32.000,170,11068774,-795,0,1750328851,12678.867403010001,108.42471240000305,54319.252116480005 2025-06-19,10:27:33.000,170,11068813,-795,0,1750328852,12678.800039909991,108.34012284000346,54319.47570432 2025-06-19,10:27:34.000,170,11068824,-795,0,1750328853,12678.914557179996,108.41061414000433,54319.55256264 2025-06-19,10:27:35.000,170,11068818,-795,0,1750328854,12679.008865520002,108.36127023000154,54319.69929216001 2025-06-19,10:27:36.000,170,11068790,-795,0,1750328855,12679.015601829997,108.37536849000026,54319.65736944001 2025-06-19,10:27:37.000,170,11068761,-795,0,1750328856,12679.069492310002,108.38241761999961,54319.44775584 2025-06-19,10:27:38.000,170,11068727,-795,0,1750328857,12678.995392899997,108.36127023000154,54319.231155120004 2025-06-19,10:27:39.000,170,11068720,-795,0,1750328858,12679.042547069992,108.3189754499981,54319.35692328 2025-06-19,10:27:40.000,170,11068803,-795,0,1750328859,12679.069492310002,108.40356500999769,54319.48967856001 2025-06-19,10:27:41.000,170,11068793,-795,0,1750328860,12679.062755999992,108.34717197000282,54319.6433952 2025-06-19,10:27:42.000,170,11068801,-795,0,1750328861,12679.096437549997,108.38241761999961,54319.46173008001 2025-06-19,10:27:43.000,170,11068868,-795,0,1750328862,12678.975183969997,108.3330737100041,54319.31500056 2025-06-19,10:27:44.000,170,11068798,-795,0,1750328863,12679.163800649992,108.38946674999897,54319.468717200005 2025-06-19,10:27:45.000,170,11068767,-795,0,1750328864,12679.210954820002,108.38946674999897,54319.49666568 2025-06-19,10:27:46.000,170,11068711,-795,0,1750328865,12679.224427439993,108.37536849000026,54319.35692328 2025-06-19,10:27:47.000,170,11068782,-795,0,1750328866,12679.123382789992,108.34717197000282,54319.38487176 2025-06-19,10:27:48.000,170,11068813,-795,0,1750328867,12679.109910170002,108.34012284000346,54319.41282024001 2025-06-19,10:27:49.000,170,11068792,-795,0,1750328868,12679.116646479997,108.3189754499981,54319.49666568 2025-06-19,10:27:50.000,170,11068800,-795,0,1750328869,12679.224427439993,108.3330737100041,54319.65736944001 2025-06-19,10:27:51.000,170,11068789,-795,0,1750328870,12679.318735779998,108.29077893000067,54319.72025352 2025-06-19,10:27:52.000,170,11068797,-795,0,1750328871,12679.285054229993,108.30487718999939,54319.38487176 2025-06-19,10:27:53.000,170,11068790,-795,0,1750328872,12679.143591719992,108.24848415000451,54319.19621952001 2025-06-19,10:27:54.000,170,11068746,-795,0,1750328873,12679.305263159993,108.3330737100041,54319.32198768001 2025-06-19,10:27:55.000,170,11068766,-795,0,1750328874,12679.318735779998,108.25553328000387,54319.419807360006 2025-06-19,10:27:56.000,170,11068814,-795,0,1750328875,12679.338944709998,108.28372980000131,54319.62942096001 2025-06-19,10:27:57.000,170,11068788,-795,0,1750328876,12679.251372680003,108.26963154000259,54319.46173008001 2025-06-19,10:27:58.000,170,11068801,-795,0,1750328877,12679.285054229993,108.26963154000259,54319.566536880004 2025-06-19,10:27:59.000,170,11068777,-795,0,1750328878,12679.365889949993,108.25553328000387,54319.6433952 2025-06-19,10:28:00.000,170,11068821,-795,0,1750328879,12679.406307809993,108.28372980000131,54319.58051112001 2025-06-19,10:28:01.000,170,11068804,-795,0,1750328880,12679.439989359998,108.27668067000195,54319.517627040004 2025-06-19,10:28:02.000,170,11068735,-795,0,1750328881,12679.426516739994,108.28372980000131,54319.44775584 2025-06-19,10:28:03.000,170,11068775,-795,0,1750328882,12679.285054229993,108.22733675999916,54319.26609072 2025-06-19,10:28:04.000,170,11068781,-795,0,1750328883,12679.264845299993,108.23438588999852,54319.35692328 2025-06-19,10:28:05.000,170,11068820,-795,0,1750328884,12679.305263159993,108.24848415000451,54319.61544672 2025-06-19,10:28:06.000,170,11068825,-795,0,1750328885,12679.419780429998,108.29782806000003,54319.69230504 2025-06-19,10:28:07.000,170,11068855,-795,0,1750328886,12679.466934599994,108.25553328000387,54319.77615048001 2025-06-19,10:28:08.000,170,11068813,-795,0,1750328887,12679.473670909989,108.29782806000003,54319.72724064001 2025-06-19,10:28:09.000,170,11068754,-795,0,1750328888,12679.318735779998,108.26963154000259,54319.349936160004 2025-06-19,10:28:10.000,170,11068771,-795,0,1750328889,12679.359153639998,108.24848415000451,54319.26609072 2025-06-19,10:28:11.000,170,11068794,-795,0,1750328890,12679.466934599994,108.25553328000387,54319.49666568 2025-06-19,10:28:12.000,170,11068797,-795,0,1750328891,12679.527561389994,108.29077893000067,54319.573524 2025-06-19,10:28:13.000,170,11068799,-795,0,1750328892,12679.392835189989,108.22733675999916,54319.587498240006 2025-06-19,10:28:14.000,170,11068826,-795,0,1750328893,12679.453461979989,108.29782806000003,54319.74820200001 2025-06-19,10:28:15.000,170,11068787,-795,0,1750328894,12679.487143529994,108.25553328000387,54319.74121488 2025-06-19,10:28:16.000,170,11068818,-795,0,1750328895,12679.57471555999,108.30487718999939,54319.853008800004 2025-06-19,10:28:17.000,170,11068774,-795,0,1750328896,12679.581451869999,108.31192631999875,54319.72025352 2025-06-19,10:28:18.000,170,11068745,-795,0,1750328897,12679.567979249994,108.28372980000131,54319.59448536 2025-06-19,10:28:19.000,170,11068796,-795,0,1750328898,12679.507352459994,108.27668067000195,54319.538588400006 2025-06-19,10:28:20.000,170,11068770,-795,0,1750328899,12679.507352459994,108.34012284000346,54319.59448536 2025-06-19,10:28:21.000,170,11068850,-795,0,1750328900,12679.588188179994,108.29782806000003,54319.853008800004 2025-06-19,10:28:22.000,170,11068799,-795,0,1750328901,12679.480407219999,108.31192631999875,54319.72724064001 2025-06-19,10:28:23.000,170,11068803,-795,0,1750328902,12679.527561389994,108.25553328000387,54319.82506032001 2025-06-19,10:28:24.000,170,11068813,-795,0,1750328903,12679.527561389994,108.29782806000003,54319.636408080005 2025-06-19,10:28:25.000,170,11068772,-795,0,1750328904,12679.62186973,108.3189754499981,54319.72724064001 2025-06-19,10:28:26.000,170,11068799,-795,0,1750328905,12679.567979249994,108.30487718999939,54319.69929216001 2025-06-19,10:28:27.000,170,11068773,-795,0,1750328906,12679.55450662999,108.25553328000387,54319.67833080001 2025-06-19,10:28:28.000,170,11068807,-795,0,1750328907,12679.493879839989,108.2202876299998,54319.69929216001 2025-06-19,10:28:29.000,170,11068758,-795,0,1750328908,12679.473670909989,108.23438588999852,54319.587498240006 2025-06-19,10:28:30.000,170,11068824,-795,0,1750328909,12679.588188179994,108.29077893000067,54319.96480272001 2025-06-19,10:28:31.000,170,11068768,-795,0,1750328910,12679.66228759,108.2202876299998,54320.041661040006 2025-06-19,10:28:32.000,170,11068812,-795,0,1750328911,12679.628606039994,108.24848415000451,54319.685317920004 2025-06-19,10:28:33.000,170,11068795,-795,0,1750328912,12679.487143529994,108.14274719999958,54319.48269144 2025-06-19,10:28:34.000,170,11068797,-795,0,1750328913,12679.561242939999,108.24848415000451,54319.65038232 2025-06-19,10:28:35.000,170,11068791,-795,0,1750328914,12679.57471555999,108.19914024000173,54319.66435656 2025-06-19,10:28:36.000,170,11068797,-635,0,1750328915,12679.601660799999,108.19209111000237,54319.83903456 2025-06-19,10:28:37.000,170,11068800,-795,0,1750328916,12679.588188179994,108.1215998100015,54319.9578156 2025-06-19,10:28:38.000,170,11068834,-795,0,1750328917,12679.520825079999,108.12864894000086,54319.77615048001 2025-06-19,10:28:39.000,170,11068837,-795,0,1750328918,12679.581451869999,108.10750155000278,54319.83903456 2025-06-19,10:28:40.000,170,11068816,-795,0,1750328919,12679.65555127999,108.12864894000086,54319.86698304001 2025-06-19,10:28:41.000,170,11068810,-795,0,1750328920,12679.66228759,108.12864894000086,54319.79711184001 2025-06-19,10:28:42.000,170,11068706,-795,0,1750328921,12679.69596913999,108.09340329000406,54319.72025352 2025-06-19,10:28:43.000,170,11068774,-795,0,1750328922,12679.547770319994,108.05815763999999,54319.51063992001 2025-06-19,10:28:44.000,170,11068809,-795,0,1750328923,12679.588188179994,108.05815763999999,54319.566536880004 2025-06-19,10:28:45.000,170,11068824,-795,0,1750328924,12679.527561389994,108.05110851000063,54319.77615048001 2025-06-19,10:28:46.000,170,11068806,-795,0,1750328925,12679.648814969994,108.0863541600047,54319.95082848 2025-06-19,10:28:47.000,170,11068818,-795,0,1750328926,12679.608397109994,108.0863541600047,54319.97877696 2025-06-19,10:28:48.000,170,11068790,-795,0,1750328927,12679.608397109994,108.07225589999871,54319.9578156 2025-06-19,10:28:49.000,170,11068804,-795,0,1750328928,12679.63534234999,108.07930502999807,54319.66435656 2025-06-19,10:28:50.000,170,11068789,-795,0,1750328929,12679.61513341999,108.07930502999807,54319.755189120006 2025-06-19,10:28:51.000,170,11068838,-795,0,1750328930,12679.608397109994,108.09340329000406,54319.6433952 2025-06-19,10:28:52.000,170,11068769,-795,0,1750328931,12679.63534234999,108.10045242000342,54319.67134368 2025-06-19,10:28:53.000,170,11068868,-795,0,1750328932,12679.520825079999,108.03701025000191,54319.72724064001 2025-06-19,10:28:54.000,170,11068800,-795,0,1750328933,12679.541034009999,108.07930502999807,54319.7831376 2025-06-19,10:28:55.000,170,11068832,-795,0,1750328934,12679.63534234999,108.09340329000406,54319.99275120001 2025-06-19,10:28:56.000,170,11068790,-795,0,1750328935,12679.64207866,108.0863541600047,54320.01371256001 2025-06-19,10:28:57.000,170,11068734,-795,0,1750328936,12679.67576020999,108.0863541600047,54319.7132664 2025-06-19,10:28:58.000,170,11068789,-795,0,1750328937,12679.547770319994,108.05110851000063,54319.566536880004 2025-06-19,10:28:59.000,170,11068791,-795,0,1750328938,12679.608397109994,108.03701025000191,54319.60147248 2025-06-19,10:29:00.000,170,11068809,-795,0,1750328939,12679.61513341999,108.04405938000127,54319.72025352 2025-06-19,10:29:01.000,170,11068819,-795,0,1750328940,12679.601660799999,108.04405938000127,54319.92986712 2025-06-19,10:29:02.000,170,11068796,-795,0,1750328941,12679.601660799999,108.00881373000448,54319.8180732 2025-06-19,10:29:03.000,170,11068802,-795,0,1750328942,12679.359153639998,107.95242069000233,54319.370897520006 2025-06-19,10:29:04.000,170,11068778,-795,0,1750328943,12679.66228759,108.0229119900032,54319.9578156 2025-06-19,10:29:05.000,170,11068803,-795,0,1750328944,12679.69596913999,108.0229119900032,54319.76217624 2025-06-19,10:29:06.000,170,11068790,-795,0,1750328945,12679.628606039994,108.01586286000384,54319.706279280006 2025-06-19,10:29:07.000,170,11068806,-795,0,1750328946,12679.588188179994,107.98766633999912,54319.587498240006 2025-06-19,10:29:08.000,170,11068807,-795,0,1750328947,12679.53429769999,107.96651895000105,54319.60147248 2025-06-19,10:29:09.000,170,11068783,-795,0,1750328948,12679.61513341999,107.96651895000105,54319.88095728 2025-06-19,10:29:10.000,170,11068822,-795,0,1750328949,12679.601660799999,107.98061720999976,54319.81108608 2025-06-19,10:29:11.000,170,11068799,-795,0,1750328950,12679.55450662999,107.94537156000297,54319.60147248 2025-06-19,10:29:12.000,170,11068850,-795,0,1750328951,12679.601660799999,107.9735680800004,54319.65038232 2025-06-19,10:29:13.000,170,11068782,-795,0,1750328952,12679.547770319994,107.95242069000233,54319.47570432 2025-06-19,10:29:14.000,170,11068791,-795,0,1750328953,12679.601660799999,107.9735680800004,54319.62243384 2025-06-19,10:29:15.000,170,11068783,-795,0,1750328954,12679.65555127999,107.96651895000105,54319.636408080005 2025-06-19,10:29:16.000,170,11068796,-795,0,1750328955,12679.65555127999,107.93127330000425,54319.89493152001 2025-06-19,10:29:17.000,170,11068792,-795,0,1750328956,12679.57471555999,107.95242069000233,54319.72025352 2025-06-19,10:29:18.000,170,11068799,-795,0,1750328957,12679.601660799999,107.94537156000297,54319.901918640004 2025-06-19,10:29:19.000,170,11068825,-795,0,1750328958,12679.64207866,107.98061720999976,54319.85999592 2025-06-19,10:29:20.000,170,11068796,-795,0,1750328959,12679.709441759995,107.96651895000105,54319.734227760004 2025-06-19,10:29:21.000,170,11068763,-795,0,1750328960,12679.71617806999,107.98061720999976,54319.685317920004 2025-06-19,10:29:22.000,170,11068772,-795,0,1750328961,12679.64207866,107.98061720999976,54319.62243384 2025-06-19,10:29:23.000,170,11068774,-795,0,1750328962,12679.567979249994,107.93832243000361,54319.44775584 2025-06-19,10:29:24.000,170,11068773,-795,0,1750328963,12679.61513341999,107.95242069000233,54319.755189120006 2025-06-19,10:29:25.000,170,11068803,-795,0,1750328964,12679.588188179994,107.96651895000105,54319.74121488 2025-06-19,10:29:26.000,170,11068820,-795,0,1750328965,12679.689232829995,107.93127330000425,54319.92986712 2025-06-19,10:29:27.000,170,11068804,-795,0,1750328966,12679.68249652,107.98061720999976,54319.94384136001 2025-06-19,10:29:28.000,170,11068783,-795,0,1750328967,12679.648814969994,107.98766633999912,54319.74121488 2025-06-19,10:29:29.000,170,11068831,-795,0,1750328968,12679.64207866,107.98766633999912,54319.60147248 2025-06-19,10:29:30.000,170,11068773,-795,0,1750328969,12679.63534234999,107.98061720999976,54319.62243384 2025-06-19,10:29:31.000,170,11068789,-795,0,1750328970,12679.63534234999,108.00881373000448,54319.6433952 2025-06-19,10:29:32.000,170,11068812,-795,0,1750328971,12679.567979249994,107.9735680800004,54319.72724064001 2025-06-19,10:29:33.000,170,11068794,-795,0,1750328972,12679.453461979989,107.95242069000233,54319.587498240006 2025-06-19,10:29:34.000,170,11068818,-795,0,1750328973,12679.561242939999,107.98766633999912,54319.804098960005 2025-06-19,10:29:35.000,170,11068792,-795,0,1750328974,12679.601660799999,108.00881373000448,54319.734227760004 2025-06-19,10:29:36.000,170,11068811,-795,0,1750328975,12679.67576020999,107.98766633999912,54319.7132664 2025-06-19,10:29:37.000,170,11068829,-795,0,1750328976,12679.69596913999,107.98766633999912,54319.76217624 2025-06-19,10:29:38.000,170,11068790,-795,0,1750328977,12679.59492448999,108.00176459999784,54319.72724064001 2025-06-19,10:29:39.000,170,11068795,-795,0,1750328978,12679.547770319994,108.0229119900032,54319.587498240006 2025-06-19,10:29:40.000,170,11068768,-795,0,1750328979,12679.541034009999,107.99471546999848,54319.77615048001 2025-06-19,10:29:41.000,170,11068790,-795,0,1750328980,12679.567979249994,108.00176459999784,54319.83204744 2025-06-19,10:29:42.000,170,11068820,-795,0,1750328981,12679.466934599994,107.99471546999848,54319.62243384 2025-06-19,10:29:43.000,170,11068788,-795,0,1750328982,12679.352417329988,107.94537156000297,54319.573524 2025-06-19,10:29:44.000,170,11068830,-795,0,1750328983,12679.487143529994,107.96651895000105,54319.55954976001 2025-06-19,10:29:45.000,170,11068804,-795,0,1750328984,12679.541034009999,107.95242069000233,54319.62942096001 2025-06-19,10:29:46.000,170,11068749,-795,0,1750328985,12679.514088769989,107.94537156000297,54319.61544672 2025-06-19,10:29:47.000,170,11068793,-795,0,1750328986,12679.493879839989,107.93832243000361,54319.60147248 2025-06-19,10:29:48.000,170,11068833,-795,0,1750328987,12679.419780429998,107.89602765000018,54319.72724064001 2025-06-19,10:29:49.000,170,11068802,-795,0,1750328988,12679.338944709998,107.90307677999954,54319.58051112001 2025-06-19,10:29:50.000,170,11068805,-795,0,1750328989,12679.500616149999,107.88192939000146,54319.853008800004 2025-06-19,10:29:51.000,170,11068813,-795,0,1750328990,12679.547770319994,107.93832243000361,54319.92986712 2025-06-19,10:29:52.000,170,11068811,-795,0,1750328991,12679.500616149999,107.93832243000361,54319.54557552 2025-06-19,10:29:53.000,170,11068747,-795,0,1750328992,12679.419780429998,107.90307677999954,54319.37788464 2025-06-19,10:29:54.000,170,11068766,-795,0,1750328993,12679.507352459994,107.94537156000297,54319.51063992001 2025-06-19,10:29:55.000,170,11068749,-795,0,1750328994,12679.507352459994,107.9101259099989,54319.566536880004 2025-06-19,10:29:56.000,170,11068821,-795,0,1750328995,12679.520825079999,107.93832243000361,54319.84602168001 2025-06-19,10:29:57.000,170,11068794,-795,0,1750328996,12679.439989359998,107.88897852000082,54319.69929216001 2025-06-19,10:29:58.000,170,11068757,-795,0,1750328997,12679.466934599994,107.8748802600021,54319.72025352 2025-06-19,10:29:59.000,170,11068801,-795,0,1750328998,12679.487143529994,107.85373287000402,54319.72025352 2025-06-19,10:30:00.000,170,11068803,-795,0,1750328999,12679.53429769999,107.91717503999826,54319.685317920004 2025-06-19,10:30:01.000,170,11068781,-795,0,1750329000,12679.53429769999,107.88192939000146,54319.66435656 2025-06-19,10:30:02.000,170,11068750,-795,0,1750329001,12679.520825079999,107.89602765000018,54319.587498240006 2025-06-19,10:30:03.000,170,11068790,-795,0,1750329002,12679.446725669994,107.8748802600021,54319.62942096001 2025-06-19,10:30:04.000,170,11068821,-795,0,1750329003,12679.406307809993,107.88192939000146,54319.685317920004 2025-06-19,10:30:05.000,170,11068802,-795,0,1750329004,12679.460198289999,107.83963460999803,54319.636408080005 2025-06-19,10:30:06.000,170,11068786,-795,0,1750329005,12679.493879839989,107.84668374000466,54319.82506032001 2025-06-19,10:30:07.000,170,11068795,-795,0,1750329006,12679.541034009999,107.90307677999954,54319.65736944001 2025-06-19,10:30:08.000,170,11068762,-795,0,1750329007,12679.547770319994,107.9101259099989,54319.65736944001 2025-06-19,10:30:09.000,170,11068765,-795,0,1750329008,12679.547770319994,107.86783113000274,54319.566536880004 2025-06-19,10:30:10.000,170,11068787,-795,0,1750329009,12679.493879839989,107.93127330000425,54319.60147248 2025-06-19,10:30:11.000,170,11068800,-795,0,1750329010,12679.520825079999,107.86783113000274,54319.82506032001 2025-06-19,10:30:12.000,170,11068825,-795,0,1750329011,12679.453461979989,107.8748802600021,54319.60147248 2025-06-19,10:30:13.000,170,11068748,-795,0,1750329012,12679.379362569998,107.81848721999995,54319.60845960001 2025-06-19,10:30:14.000,170,11068795,-795,0,1750329013,12679.413044119989,107.9101259099989,54319.7132664 2025-06-19,10:30:15.000,170,11068773,-795,0,1750329014,12679.53429769999,107.88192939000146,54319.67134368 2025-06-19,10:30:16.000,170,11068804,-795,0,1750329015,12679.413044119989,107.88897852000082,54319.45474296 2025-06-19,10:30:17.000,170,11068770,-795,0,1750329016,12679.487143529994,107.88897852000082,54319.72025352 2025-06-19,10:30:18.000,170,11068719,-795,0,1750329017,12679.473670909989,107.91717503999826,54319.61544672 2025-06-19,10:30:19.000,170,11068780,-795,0,1750329018,12679.359153639998,107.88897852000082,54319.65736944001 2025-06-19,10:30:20.000,170,11068792,-795,0,1750329019,12679.352417329988,107.89602765000018,54319.69230504 2025-06-19,10:30:21.000,170,11068857,-795,0,1750329020,12679.392835189989,107.88897852000082,54319.69230504 2025-06-19,10:30:22.000,170,11068772,-795,0,1750329021,12679.379362569998,107.89602765000018,54319.62243384 2025-06-19,10:30:23.000,170,11068786,-795,0,1750329022,12679.352417329988,107.88192939000146,54319.42679448 2025-06-19,10:30:24.000,170,11068811,-795,0,1750329023,12679.311999469988,107.93127330000425,54319.419807360006 2025-06-19,10:30:25.000,170,11068776,-795,0,1750329024,12679.419780429998,107.88897852000082,54319.61544672 2025-06-19,10:30:26.000,170,11068736,-795,0,1750329025,12679.359153639998,107.92422417000489,54319.5036528 2025-06-19,10:30:27.000,170,11068777,-795,0,1750329026,12679.359153639998,107.88192939000146,54319.72025352 2025-06-19,10:30:28.000,170,11068773,-795,0,1750329027,12679.278317919998,107.82553634999931,54319.59448536 2025-06-19,10:30:29.000,170,11068811,-795,0,1750329028,12679.251372680003,107.79029070000252,54319.517627040004 2025-06-19,10:30:30.000,170,11068817,-795,0,1750329029,12679.264845299993,107.80438896000123,54319.65038232 2025-06-19,10:30:31.000,170,11068833,-795,0,1750329030,12679.419780429998,107.7761924400038,54319.60845960001 2025-06-19,10:30:32.000,170,11068825,-795,0,1750329031,12679.318735779998,107.76914331000444,54319.37788464 2025-06-19,10:30:33.000,170,11068771,-795,0,1750329032,12679.264845299993,107.74094678999973,54319.28006496 2025-06-19,10:30:34.000,170,11068768,-795,0,1750329033,12679.258108989998,107.74799591999908,54319.23814224 2025-06-19,10:30:35.000,170,11068810,-795,0,1750329034,12679.305263159993,107.78324157000316,54319.67134368 2025-06-19,10:30:36.000,170,11068836,-795,0,1750329035,12679.325472089993,107.78324157000316,54319.69230504 2025-06-19,10:30:37.000,170,11068812,-795,0,1750329036,12679.271581610003,107.74094678999973,54319.538588400006 2025-06-19,10:30:38.000,170,11068822,-795,0,1750329037,12679.251372680003,107.73389766000037,54319.67833080001 2025-06-19,10:30:39.000,170,11068839,-795,0,1750329038,12679.352417329988,107.7620941799978,54319.40583312 2025-06-19,10:30:40.000,170,11068788,-795,0,1750329039,12679.359153639998,107.74094678999973,54319.51063992001 2025-06-19,10:30:41.000,170,11068780,-795,0,1750329040,12679.365889949993,107.74094678999973,54319.49666568 2025-06-19,10:30:42.000,170,11068767,-795,0,1750329041,12679.359153639998,107.74094678999973,54319.47570432 2025-06-19,10:30:43.000,170,11068845,-795,0,1750329042,12679.231163750002,107.65635723000014,54319.5036528 2025-06-19,10:30:44.000,170,11068806,-795,0,1750329043,12679.224427439993,107.726848530001,54319.58051112001 2025-06-19,10:30:45.000,170,11068812,-795,0,1750329044,12679.244636369993,107.68455375000485,54319.54557552 2025-06-19,10:30:46.000,170,11068787,-795,0,1750329045,12679.285054229993,107.69160288000421,54319.74820200001 2025-06-19,10:30:47.000,170,11068831,-795,0,1750329046,12679.318735779998,107.68455375000485,54319.517627040004 2025-06-19,10:30:48.000,170,11068800,-795,0,1750329047,12679.264845299993,107.70570114000293,54319.42679448 2025-06-19,10:30:49.000,170,11068760,-795,0,1750329048,12679.224427439993,107.67750461999822,54319.30801344 2025-06-19,10:30:50.000,170,11068792,-795,0,1750329049,12679.244636369993,107.67045548999886,54319.41282024001 2025-06-19,10:30:51.000,170,11068787,-795,0,1750329050,12679.244636369993,107.63520984000206,54319.62243384 2025-06-19,10:30:52.000,170,11068759,-795,0,1750329051,12679.210954820002,107.70570114000293,54319.4337816 2025-06-19,10:30:53.000,170,11068795,-795,0,1750329052,12679.103173859992,107.6281607100027,54319.370897520006 2025-06-19,10:30:54.000,170,11068789,-795,0,1750329053,12679.157064339997,107.67045548999886,54319.5036528 2025-06-19,10:30:55.000,170,11068789,-795,0,1750329054,12679.264845299993,107.6634063599995,54319.39185888001 2025-06-19,10:30:56.000,170,11068787,-795,0,1750329055,12679.258108989998,107.67045548999886,54319.4337816 2025-06-19,10:30:57.000,170,11068770,-795,0,1750329056,12679.271581610003,107.69160288000421,54319.370897520006 2025-06-19,10:30:58.000,170,11068786,-795,0,1750329057,12679.224427439993,107.67045548999886,54319.22416800001 2025-06-19,10:30:59.000,170,11068778,-795,0,1750329058,12679.231163750002,107.62111158000334,54319.34294904001 2025-06-19,10:31:00.000,170,11068773,-795,0,1750329059,12679.231163750002,107.64930810000078,54319.59448536 2025-06-19,10:31:01.000,170,11068781,-795,0,1750329060,12679.244636369993,107.6634063599995,54319.538588400006 2025-06-19,10:31:02.000,170,11068824,-795,0,1750329061,12679.177273269997,107.69160288000421,54319.42679448 2025-06-19,10:31:03.000,170,11068814,-795,0,1750329062,12679.170536960002,107.59996418999799,54319.252116480005 2025-06-19,10:31:04.000,170,11068802,-795,0,1750329063,12679.231163750002,107.65635723000014,54319.26609072 2025-06-19,10:31:05.000,170,11068759,-795,0,1750329064,12679.291790539988,107.62111158000334,54319.37788464 2025-06-19,10:31:06.000,170,11068797,-795,0,1750329065,12679.150328030002,107.61406245000398,54319.133335440005 2025-06-19,10:31:07.000,170,11068806,-795,0,1750329066,12679.231163750002,107.6281607100027,54319.30801344 2025-06-19,10:31:08.000,170,11068780,-795,0,1750329067,12679.231163750002,107.59291505999863,54319.468717200005 2025-06-19,10:31:09.000,170,11068808,-795,0,1750329068,12679.150328030002,107.59291505999863,54319.42679448 2025-06-19,10:31:10.000,170,11068788,-795,0,1750329069,12679.170536960002,107.6281607100027,54319.40583312 2025-06-19,10:31:11.000,170,11068810,-795,0,1750329070,12679.170536960002,107.57881679999991,54319.3289748 2025-06-19,10:31:12.000,170,11068854,-795,0,1750329071,12679.231163750002,107.62111158000334,54319.35692328 2025-06-19,10:31:13.000,170,11068794,-795,0,1750329072,12679.002129209992,107.55766941000184,54318.9446832 2025-06-19,10:31:14.000,170,11068801,-795,0,1750329073,12679.197482199997,107.64930810000078,54319.24512936001 2025-06-19,10:31:15.000,170,11068791,-795,0,1750329074,12679.204218509993,107.61406245000398,54319.30801344 2025-06-19,10:31:16.000,170,11068794,-795,0,1750329075,12679.217691129998,107.60701332000463,54319.55256264 2025-06-19,10:31:17.000,170,11068825,-795,0,1750329076,12679.136855409997,107.6634063599995,54319.29403920001 2025-06-19,10:31:18.000,170,11068811,-795,0,1750329077,12679.184009579993,107.63520984000206,54319.4337816 2025-06-19,10:31:19.000,170,11068768,-795,0,1750329078,12679.217691129998,107.6634063599995,54319.51063992001 2025-06-19,10:31:20.000,170,11068780,-795,0,1750329079,12679.285054229993,107.69160288000421,54319.40583312 2025-06-19,10:31:21.000,170,11068755,-795,0,1750329080,12679.291790539988,107.69160288000421,54319.36391040001 2025-06-19,10:31:22.000,170,11068795,-795,0,1750329081,12679.258108989998,107.64930810000078,54319.32198768001 2025-06-19,10:31:23.000,170,11068783,-795,0,1750329082,12679.150328030002,107.67045548999886,54319.15429680001 2025-06-19,10:31:24.000,170,11068830,-795,0,1750329083,12679.163800649992,107.67045548999886,54319.419807360006 2025-06-19,10:31:25.000,170,11068791,-795,0,1750329084,12679.150328030002,107.67045548999886,54319.49666568 2025-06-19,10:31:26.000,170,11068827,-795,0,1750329085,12679.184009579993,107.64930810000078,54319.65038232 2025-06-19,10:31:27.000,170,11068794,-795,0,1750329086,12679.258108989998,107.6634063599995,54319.69230504 2025-06-19,10:31:28.000,170,11068812,-795,0,1750329087,12679.190745890002,107.71275027000229,54319.44775584 2025-06-19,10:31:29.000,170,11068789,-795,0,1750329088,12679.170536960002,107.73389766000037,54319.26609072 2025-06-19,10:31:30.000,170,11068786,-795,0,1750329089,12679.231163750002,107.69865201000357,54319.31500056 2025-06-19,10:31:31.000,170,11068779,-795,0,1750329090,12679.197482199997,107.69865201000357,54319.30801344 2025-06-19,10:31:32.000,170,11068855,-795,0,1750329091,12679.197482199997,107.71275027000229,54319.45474296 2025-06-19,10:31:33.000,170,11068815,-795,0,1750329092,12679.116646479997,107.6281607100027,54319.34294904001 2025-06-19,10:31:34.000,170,11068819,-795,0,1750329093,12679.157064339997,107.67045548999886,54319.51063992001 2025-06-19,10:31:35.000,170,11068779,-795,0,1750329094,12679.217691129998,107.64930810000078,54319.62243384 2025-06-19,10:31:36.000,170,11068810,-795,0,1750329095,12679.271581610003,107.64930810000078,54319.55256264 2025-06-19,10:31:37.000,170,11068777,-795,0,1750329096,12679.244636369993,107.65635723000014,54319.38487176 2025-06-19,10:31:38.000,170,11068795,-795,0,1750329097,12679.184009579993,107.67045548999886,54319.16827104 2025-06-19,10:31:39.000,170,11068814,-795,0,1750329098,12679.231163750002,107.70570114000293,54319.252116480005 2025-06-19,10:31:40.000,170,11068779,-795,0,1750329099,12679.251372680003,107.69865201000357,54319.349936160004 2025-06-19,10:31:41.000,170,11068727,-795,0,1750329100,12679.258108989998,107.70570114000293,54319.573524 2025-06-19,10:31:42.000,170,11068785,-795,0,1750329101,12679.177273269997,107.71979940000165,54319.42679448 2025-06-19,10:31:43.000,170,11068806,-795,0,1750329102,12679.163800649992,107.68455375000485,54319.33596192 2025-06-19,10:31:44.000,170,11068801,-795,0,1750329103,12679.278317919998,107.73389766000037,54319.60147248 2025-06-19,10:31:45.000,170,11068765,-795,0,1750329104,12679.359153639998,107.7620941799978,54319.370897520006 2025-06-19,10:31:46.000,170,11068787,-795,0,1750329105,12679.338944709998,107.74799591999908,54319.349936160004 2025-06-19,10:31:47.000,170,11068798,-795,0,1750329106,12679.325472089993,107.74799591999908,54319.34294904001 2025-06-19,10:31:48.000,170,11068757,-795,0,1750329107,12679.251372680003,107.726848530001,54319.26609072 2025-06-19,10:31:49.000,170,11068777,-795,0,1750329108,12679.150328030002,107.726848530001,54319.34294904001 2025-06-19,10:31:50.000,170,11068789,-795,0,1750329109,12679.352417329988,107.74094678999973,54319.69230504 2025-06-19,10:31:51.000,170,11068799,-795,0,1750329110,12679.406307809993,107.73389766000037,54319.69230504 2025-06-19,10:31:52.000,170,11068803,-795,0,1750329111,12679.386098879993,107.74799591999908,54319.7132664 2025-06-19,10:31:53.000,170,11068776,-795,0,1750329112,12679.298526849998,107.75504504999844,54319.26609072 2025-06-19,10:31:54.000,170,11068774,-795,0,1750329113,12679.386098879993,107.7761924400038,54319.34294904001 2025-06-19,10:31:55.000,170,11068804,-795,0,1750329114,12679.413044119989,107.80438896000123,54319.45474296 2025-06-19,10:31:56.000,170,11068801,-795,0,1750329115,12679.426516739994,107.80438896000123,54319.46173008001 2025-06-19,10:31:57.000,170,11068795,-795,0,1750329116,12679.399571499998,107.79733983000187,54319.67833080001 2025-06-19,10:31:58.000,170,11068821,-795,0,1750329117,12679.352417329988,107.7761924400038,54319.573524 2025-06-19,10:31:59.000,170,11068774,-795,0,1750329118,12679.379362569998,107.81848721999995,54319.72724064001 2025-06-19,10:32:00.000,170,11068806,-795,0,1750329119,12679.392835189989,107.79733983000187,54319.81108608 2025-06-19,10:32:01.000,170,11068749,-795,0,1750329120,12679.460198289999,107.83258547999867,54319.54557552 2025-06-19,10:32:02.000,170,11068778,-795,0,1750329121,12679.406307809993,107.86078200000338,54319.517627040004 2025-06-19,10:32:03.000,170,11068793,-795,0,1750329122,12679.278317919998,107.86078200000338,54319.3289748 2025-06-19,10:32:04.000,170,11068823,-795,0,1750329123,12679.325472089993,107.88897852000082,54319.41282024001 2025-06-19,10:32:05.000,170,11068815,-795,0,1750329124,12679.271581610003,107.8748802600021,54319.685317920004 2025-06-19,10:32:06.000,170,11068764,-795,0,1750329125,12679.258108989998,107.88897852000082,54319.61544672 2025-06-19,10:32:07.000,170,11068790,-795,0,1750329126,12679.365889949993,107.91717503999826,54319.755189120006 2025-06-19,10:32:08.000,170,11068790,-795,0,1750329127,12679.338944709998,107.89602765000018,54319.79711184001 2025-06-19,10:32:09.000,170,11068730,-795,0,1750329128,12679.298526849998,108.01586286000384,54319.45474296 2025-06-19,10:32:10.000,170,11068774,-795,0,1750329129,12679.325472089993,107.94537156000297,54319.44076872001 2025-06-19,10:32:11.000,170,11068806,-795,0,1750329130,12679.345681019993,108.00881373000448,54319.5036528 2025-06-19,10:32:12.000,170,11068836,-795,0,1750329131,12679.325472089993,108.00176459999784,54319.517627040004 2025-06-19,10:32:13.000,170,11068784,-795,0,1750329132,12679.184009579993,108.00881373000448,54319.38487176 2025-06-19,10:32:14.000,170,11068793,-795,0,1750329133,12679.103173859992,107.99471546999848,54319.49666568 2025-06-19,10:32:15.000,170,11068766,-795,0,1750329134,12679.298526849998,108.0229119900032,54319.83204744 2025-06-19,10:32:16.000,170,11068777,-795,0,1750329135,12679.291790539988,107.98766633999912,54319.83204744 2025-06-19,10:32:17.000,170,11068775,-795,0,1750329136,12679.298526849998,108.05815763999999,54319.7132664 2025-06-19,10:32:18.000,170,11068702,-795,0,1750329137,12679.143591719992,108.00176459999784,54319.34294904001 2025-06-19,10:32:19.000,170,11068760,-795,0,1750329138,12679.184009579993,107.99471546999848,54319.5036528 2025-06-19,10:32:20.000,170,11068782,-795,0,1750329139,12679.237900059998,108.04405938000127,54319.53160128001 2025-06-19,10:32:21.000,170,11068791,-795,0,1750329140,12679.210954820002,108.05110851000063,54319.60845960001 2025-06-19,10:32:22.000,170,11068780,-795,0,1750329141,12679.177273269997,108.0229119900032,54319.62243384 2025-06-19,10:32:23.000,170,11068813,-795,0,1750329142,12679.082964929992,107.98766633999912,54319.587498240006 2025-06-19,10:32:24.000,170,11068820,-795,0,1750329143,12679.177273269997,108.03701025000191,54319.65038232 2025-06-19,10:32:25.000,170,11068765,-795,0,1750329144,12679.231163750002,108.05110851000063,54319.74820200001 2025-06-19,10:32:26.000,170,11068761,-795,0,1750329145,12679.231163750002,108.04405938000127,54319.566536880004 2025-06-19,10:32:27.000,170,11068800,-795,0,1750329146,12679.204218509993,108.07930502999807,54319.54557552 2025-06-19,10:32:28.000,170,11068790,-795,0,1750329147,12679.177273269997,108.05815763999999,54319.44076872001 2025-06-19,10:32:29.000,170,11068827,-795,0,1750329148,12679.163800649992,108.0863541600047,54319.49666568 2025-06-19,10:32:30.000,170,11068808,-795,0,1750329149,12679.224427439993,108.09340329000406,54319.84602168001 2025-06-19,10:32:31.000,170,11068827,-795,0,1750329150,12679.204218509993,108.07225589999871,54319.901918640004 2025-06-19,10:32:32.000,170,11068800,-795,0,1750329151,12679.170536960002,108.09340329000406,54319.83204744 2025-06-19,10:32:33.000,170,11068754,-795,0,1750329152,12679.116646479997,107.99471546999848,54319.54557552 2025-06-19,10:32:34.000,170,11068748,-795,0,1750329153,12679.184009579993,108.07225589999871,54319.47570432 2025-06-19,10:32:35.000,170,11068739,-795,0,1750329154,12679.204218509993,108.07225589999871,54319.51063992001 2025-06-19,10:32:36.000,170,11068813,-795,0,1750329155,12679.237900059998,108.0863541600047,54319.573524 2025-06-19,10:32:37.000,170,11068775,-795,0,1750329156,12679.210954820002,108.04405938000127,54319.65038232 2025-06-19,10:32:38.000,170,11068821,-795,0,1750329157,12679.150328030002,108.05815763999999,54319.706279280006 2025-06-19,10:32:39.000,170,11068772,-795,0,1750329158,12679.157064339997,108.0229119900032,54319.755189120006 2025-06-19,10:32:40.000,170,11068797,-795,0,1750329159,12679.251372680003,108.04405938000127,54319.86698304001 2025-06-19,10:32:41.000,170,11068827,-795,0,1750329160,12679.231163750002,108.03701025000191,54319.901918640004 2025-06-19,10:32:42.000,170,11068777,-795,0,1750329161,12679.237900059998,108.03701025000191,54319.58051112001 2025-06-19,10:32:43.000,170,11068798,-795,0,1750329162,12679.029074450002,108.00881373000448,54319.370897520006 2025-06-19,10:32:44.000,170,11068771,-795,0,1750329163,12679.069492310002,108.03701025000191,54319.44775584 2025-06-19,10:32:45.000,170,11068791,-795,0,1750329164,12679.143591719992,107.99471546999848,54319.47570432 2025-06-19,10:32:46.000,170,11068801,-795,0,1750329165,12679.204218509993,108.01586286000384,54319.88095728 2025-06-19,10:32:47.000,170,11068807,-795,0,1750329166,12679.190745890002,108.01586286000384,54319.8879444 2025-06-19,10:32:48.000,170,11068809,-795,0,1750329167,12679.123382789992,108.02996112000255,54319.7132664 2025-06-19,10:32:49.000,170,11068799,-795,0,1750329168,12679.150328030002,107.9735680800004,54319.7132664 2025-06-19,10:32:50.000,170,11068752,-795,0,1750329169,12679.231163750002,108.03701025000191,54319.52461416 2025-06-19,10:32:51.000,170,11068779,-795,0,1750329170,12679.197482199997,108.0229119900032,54319.60147248 2025-06-19,10:32:52.000,170,11068773,-795,0,1750329171,12679.231163750002,108.00881373000448,54319.573524 2025-06-19,10:32:53.000,170,11068813,-795,0,1750329172,12679.056019689997,107.93832243000361,54319.301026320005 2025-06-19,10:32:54.000,170,11068790,-795,0,1750329173,12679.163800649992,107.98766633999912,54319.6433952 2025-06-19,10:32:55.000,170,11068839,-795,0,1750329174,12679.251372680003,107.94537156000297,54319.8879444 2025-06-19,10:32:56.000,170,11068804,-795,0,1750329175,12679.298526849998,107.98061720999976,54319.91589288001 2025-06-19,10:32:57.000,170,11068743,-795,0,1750329176,12679.190745890002,107.99471546999848,54319.67833080001 2025-06-19,10:32:58.000,170,11068758,-795,0,1750329177,12679.204218509993,108.00176459999784,54319.54557552 2025-06-19,10:32:59.000,170,11068782,-795,0,1750329178,12679.150328030002,108.00176459999784,54319.370897520006 2025-06-19,10:33:00.000,170,11068807,-795,0,1750329179,12679.251372680003,108.02996112000255,54319.566536880004 2025-06-19,10:33:01.000,170,11068788,-795,0,1750329180,12679.258108989998,107.98061720999976,54319.61544672 2025-06-19,10:33:02.000,170,11068779,-795,0,1750329181,12679.244636369993,107.99471546999848,54319.49666568 2025-06-19,10:33:03.000,170,11068788,-795,0,1750329182,12679.157064339997,107.95946982000169,54319.60147248 2025-06-19,10:33:04.000,170,11068797,-795,0,1750329183,12679.184009579993,107.95242069000233,54319.65736944001 2025-06-19,10:33:05.000,170,11068790,-795,0,1750329184,12679.271581610003,107.99471546999848,54319.8879444 2025-06-19,10:33:06.000,170,11068799,-795,0,1750329185,12679.224427439993,107.99471546999848,54319.804098960005 2025-06-19,10:33:07.000,170,11068804,-795,0,1750329186,12679.251372680003,108.00881373000448,54319.59448536 2025-06-19,10:33:08.000,170,11068780,-795,0,1750329187,12679.143591719992,108.0229119900032,54319.33596192 2025-06-19,10:33:09.000,170,11068801,-795,0,1750329188,12679.163800649992,108.00176459999784,54319.41282024001 2025-06-19,10:33:10.000,170,11068795,-795,0,1750329189,12679.271581610003,108.06520676999935,54319.62243384 2025-06-19,10:33:11.000,170,11068792,-795,0,1750329190,12679.231163750002,108.04405938000127,54319.88095728 2025-06-19,10:33:12.000,170,11068767,-795,0,1750329191,12679.217691129998,108.10750155000278,54319.873970160006 2025-06-19,10:33:13.000,170,11068792,-795,0,1750329192,12679.089701240002,108.03701025000191,54319.55954976001 2025-06-19,10:33:14.000,170,11068741,-795,0,1750329193,12679.177273269997,108.07225589999871,54319.72025352 2025-06-19,10:33:15.000,170,11068826,-795,0,1750329194,12679.096437549997,108.0863541600047,54319.349936160004 2025-06-19,10:33:16.000,170,11068799,-795,0,1750329195,12679.210954820002,108.13569807000022,54319.573524 2025-06-19,10:33:17.000,170,11068825,-795,0,1750329196,12679.251372680003,108.09340329000406,54319.65736944001 2025-06-19,10:33:18.000,170,11068807,-795,0,1750329197,12679.210954820002,108.14979632999894,54319.45474296 2025-06-19,10:33:19.000,170,11068821,-795,0,1750329198,12679.210954820002,108.14274719999958,54319.61544672 2025-06-19,10:33:20.000,170,11068783,-795,0,1750329199,12679.251372680003,108.13569807000022,54319.90890576 2025-06-19,10:33:21.000,170,11068834,-795,0,1750329200,12679.224427439993,108.1568454599983,54319.89493152001 2025-06-19,10:33:22.000,170,11068804,-795,0,1750329201,12679.190745890002,108.17799285000365,54319.85999592 2025-06-19,10:33:23.000,170,11068798,-795,0,1750329202,12679.042547069992,108.1215998100015,54319.44775584 2025-06-19,10:33:24.000,170,11068775,-795,0,1750329203,12679.163800649992,108.16389458999765,54319.47570432 2025-06-19,10:33:25.000,170,11068775,-795,0,1750329204,12679.143591719992,108.17799285000365,54319.44775584 2025-06-19,10:33:26.000,170,11068802,-795,0,1750329205,12679.143591719992,108.2202876299998,54319.47570432 2025-06-19,10:33:27.000,170,11068781,-795,0,1750329206,12679.237900059998,108.19914024000173,54319.706279280006 2025-06-19,10:33:28.000,170,11068769,-795,0,1750329207,12679.231163750002,108.20618937000108,54319.922880000006 2025-06-19,10:33:29.000,170,11068823,-795,0,1750329208,12679.217691129998,108.19209111000237,54319.90890576 2025-06-19,10:33:30.000,170,11068825,-795,0,1750329209,12679.177273269997,108.185041980003,54319.7831376 2025-06-19,10:33:31.000,170,11068738,-795,0,1750329210,12679.190745890002,108.20618937000108,54319.74820200001 2025-06-19,10:33:32.000,170,11068772,-795,0,1750329211,12679.204218509993,108.24143501999788,54319.61544672 2025-06-19,10:33:33.000,170,11068833,-795,0,1750329212,12679.062755999992,108.16389458999765,54319.35692328 2025-06-19,10:33:34.000,170,11068828,-795,0,1750329213,12679.224427439993,108.21323850000044,54319.5036528 2025-06-19,10:33:35.000,170,11068807,-795,0,1750329214,12679.271581610003,108.2202876299998,54319.636408080005 2025-06-19,10:33:36.000,170,11068822,-795,0,1750329215,12679.278317919998,108.17094372000429,54319.90890576 2025-06-19,10:33:37.000,170,11068763,-795,0,1750329216,12679.305263159993,108.19914024000173,54319.8879444 2025-06-19,10:33:38.000,170,11068802,-795,0,1750329217,12679.210954820002,108.17799285000365,54319.685317920004 2025-06-19,10:33:39.000,170,11068770,-795,0,1750329218,12679.291790539988,108.16389458999765,54319.79711184001 2025-06-19,10:33:40.000,170,11068765,-795,0,1750329219,12679.278317919998,108.24848415000451,54319.573524 2025-06-19,10:33:41.000,170,11068816,-795,0,1750329220,12679.338944709998,108.20618937000108,54319.65736944001 2025-06-19,10:33:42.000,170,11068802,-795,0,1750329221,12679.311999469988,108.22733675999916,54319.59448536 2025-06-19,10:33:43.000,170,11068838,-795,0,1750329222,12679.197482199997,108.21323850000044,54319.31500056 2025-06-19,10:33:44.000,170,11068806,-795,0,1750329223,12679.345681019993,108.185041980003,54319.81108608 2025-06-19,10:33:45.000,170,11068800,-795,0,1750329224,12679.406307809993,108.20618937000108,54319.92986712 2025-06-19,10:33:46.000,170,11068787,-795,0,1750329225,12679.365889949993,108.24143501999788,54319.922880000006 2025-06-19,10:33:47.000,170,11068799,-795,0,1750329226,12679.386098879993,108.24143501999788,54319.8879444 2025-06-19,10:33:48.000,170,11068814,-795,0,1750329227,12679.298526849998,108.24848415000451,54319.54557552 2025-06-19,10:33:49.000,170,11068814,-795,0,1750329228,12679.379362569998,108.24848415000451,54319.55256264 2025-06-19,10:33:50.000,170,11068786,-795,0,1750329229,12679.204218509993,108.26963154000259,54319.31500056 2025-06-19,10:33:51.000,170,11068784,-795,0,1750329230,12679.433253049989,108.29782806000003,54319.74820200001 2025-06-19,10:33:52.000,170,11068806,-795,0,1750329231,12679.332208399988,108.26258241000323,54319.77615048001 2025-06-19,10:33:53.000,170,11068802,-795,0,1750329232,12679.352417329988,108.26258241000323,54319.86698304001 2025-06-19,10:33:54.000,170,11068782,-795,0,1750329233,12679.392835189989,108.27668067000195,54319.79012472 2025-06-19,10:33:55.000,170,11068740,-795,0,1750329234,12679.399571499998,108.29077893000067,54319.853008800004 2025-06-19,10:33:56.000,170,11068831,-795,0,1750329235,12679.473670909989,108.27668067000195,54319.83903456 2025-06-19,10:33:57.000,170,11068798,-795,0,1750329236,12679.379362569998,108.28372980000131,54319.5036528 2025-06-19,10:33:58.000,170,11068813,-795,0,1750329237,12679.392835189989,108.32602458000474,54319.55954976001 2025-06-19,10:33:59.000,170,11068797,-795,0,1750329238,12679.419780429998,108.3189754499981,54319.61544672 2025-06-19,10:34:00.000,170,11068809,-795,0,1750329239,12679.433253049989,108.29782806000003,54319.60845960001 2025-06-19,10:34:01.000,170,11068797,-795,0,1750329240,12679.406307809993,108.28372980000131,54319.685317920004 2025-06-19,10:34:02.000,170,11068765,-795,0,1750329241,12679.433253049989,108.32602458000474,54319.95082848 2025-06-19,10:34:03.000,170,11068833,-795,0,1750329242,12679.305263159993,108.29077893000067,54319.7132664 2025-06-19,10:34:04.000,170,11068834,-795,0,1750329243,12679.399571499998,108.29782806000003,54319.79012472 2025-06-19,10:34:05.000,170,11068805,-795,0,1750329244,12679.399571499998,108.29077893000067,54319.55256264 2025-06-19,10:34:06.000,170,11068816,-795,0,1750329245,12679.473670909989,108.34717197000282,54319.69929216001 2025-06-19,10:34:07.000,170,11068843,-795,0,1750329246,12679.500616149999,108.31192631999875,54319.7831376 2025-06-19,10:34:08.000,170,11068816,-795,0,1750329247,12679.460198289999,108.3330737100041,54319.69230504 2025-06-19,10:34:09.000,170,11068799,-795,0,1750329248,12679.413044119989,108.29077893000067,54319.88095728 2025-06-19,10:34:10.000,170,11068755,-795,0,1750329249,12679.480407219999,108.30487718999939,54319.873970160006 2025-06-19,10:34:11.000,170,11068796,-755,0,1750329250,12679.500616149999,108.30487718999939,54319.97877696 2025-06-19,10:34:12.000,170,11068786,-795,0,1750329251,12679.460198289999,108.29077893000067,54319.90890576 2025-06-19,10:34:13.000,170,11068764,-795,0,1750329252,12679.386098879993,108.25553328000387,54319.468717200005 2025-06-19,10:34:14.000,170,11068837,-795,0,1750329253,12679.466934599994,108.34012284000346,54319.60845960001 2025-06-19,10:34:15.000,170,11068771,-795,0,1750329254,12679.547770319994,108.32602458000474,54319.77615048001 2025-06-19,10:34:16.000,170,11068816,-795,0,1750329255,12679.487143529994,108.3330737100041,54319.587498240006 2025-06-19,10:34:17.000,170,11068778,-795,0,1750329256,12679.588188179994,108.3330737100041,54319.84602168001 2025-06-19,10:34:18.000,170,11068731,-795,0,1750329257,12679.520825079999,108.34012284000346,54319.82506032001 2025-06-19,10:34:19.000,170,11068762,-795,0,1750329258,12679.514088769989,108.3330737100041,54319.88095728 2025-06-19,10:34:20.000,170,11068791,-795,0,1750329259,12679.547770319994,108.37536849000026,54319.90890576 2025-06-19,10:34:21.000,170,11068823,-795,0,1750329260,12679.55450662999,108.34717197000282,54319.81108608 2025-06-19,10:34:22.000,170,11068793,-795,0,1750329261,12679.473670909989,108.37536849000026,54319.517627040004 2025-06-19,10:34:23.000,170,11068846,-795,0,1750329262,12679.352417329988,108.26963154000259,54319.52461416 2025-06-19,10:34:24.000,170,11068823,-795,0,1750329263,12679.507352459994,108.36127023000154,54319.61544672 2025-06-19,10:34:25.000,170,11068823,-795,0,1750329264,12679.567979249994,108.37536849000026,54319.93685424 2025-06-19,10:34:26.000,170,11068719,-795,0,1750329265,12679.527561389994,108.38241761999961,54319.94384136001 2025-06-19,10:34:27.000,170,11068781,-795,0,1750329266,12679.541034009999,108.38946674999897,54319.96480272001 2025-06-19,10:34:28.000,170,11068854,-795,0,1750329267,12679.466934599994,108.38241761999961,54319.853008800004 2025-06-19,10:34:29.000,170,11068775,-795,0,1750329268,12679.460198289999,108.41766327000369,54319.538588400006 2025-06-19,10:34:30.000,170,11068799,-795,0,1750329269,12679.581451869999,108.45995804999984,54319.77615048001 2025-06-19,10:34:31.000,170,11068805,-795,0,1750329270,12679.601660799999,108.48815457000455,54319.79711184001 2025-06-19,10:34:32.000,170,11068805,-795,0,1750329271,12679.648814969994,108.50930196000263,54319.77615048001 2025-06-19,10:34:33.000,170,11068794,-795,0,1750329272,12679.466934599994,108.42471240000305,54319.65038232 2025-06-19,10:34:34.000,170,11068763,-795,0,1750329273,12679.53429769999,108.52340022000135,54319.91589288001 2025-06-19,10:34:35.000,170,11068762,-795,0,1750329274,12679.547770319994,108.52340022000135,54319.94384136001 2025-06-19,10:34:36.000,170,11068794,-795,0,1750329275,12679.59492448999,108.58684239000286,54319.96480272001 2025-06-19,10:34:37.000,170,11068794,-795,0,1750329276,12679.500616149999,108.58684239000286,54319.636408080005 2025-06-19,10:34:38.000,170,11068788,-795,0,1750329277,12679.527561389994,108.63618629999837,54319.685317920004 2025-06-19,10:34:39.000,170,11068821,-795,0,1750329278,12679.61513341999,108.59389152000222,54319.74820200001 2025-06-19,10:34:40.000,170,11068787,-795,0,1750329279,12679.608397109994,108.6150389100003,54319.83903456 2025-06-19,10:34:41.000,170,11068779,-795,0,1750329280,12679.601660799999,108.60798978000093,54319.83204744 2025-06-19,10:34:42.000,170,11068738,-795,0,1750329281,12679.628606039994,108.58684239000286,54319.96480272001 2025-06-19,10:34:43.000,170,11068802,-795,0,1750329282,12679.480407219999,108.5797932600035,54319.79012472 2025-06-19,10:34:44.000,170,11068815,-795,0,1750329283,12679.480407219999,108.65028456000437,54319.853008800004 2025-06-19,10:34:45.000,170,11068776,-795,0,1750329284,12679.406307809993,108.59389152000222,54319.55256264 2025-06-19,10:34:46.000,170,11068828,-795,0,1750329285,12679.480407219999,108.62913716999901,54319.65736944001 2025-06-19,10:34:47.000,170,11068854,-795,0,1750329286,12679.588188179994,108.67143195000244,54319.853008800004 2025-06-19,10:34:48.000,170,11068799,-795,0,1750329287,12679.628606039994,108.69962846999988,54319.83903456 2025-06-19,10:34:49.000,170,11068769,-795,0,1750329288,12679.669023899994,108.6784810800018,54319.853008800004 2025-06-19,10:34:50.000,170,11068788,-795,0,1750329289,12679.57471555999,108.70667759999924,54319.86698304001 2025-06-19,10:34:51.000,170,11068819,-795,0,1750329290,12679.64207866,108.68553021000116,54320.020699680004 2025-06-19,10:34:52.000,170,11068811,-795,0,1750329291,12679.59492448999,108.7137267299986,54319.98576408 2025-06-19,10:34:53.000,170,11068805,-795,0,1750329292,12679.466934599994,108.62208803999965,54319.89493152001 2025-06-19,10:34:54.000,170,11068790,-795,0,1750329293,12679.57471555999,108.72077585999796,54319.74121488 2025-06-19,10:34:55.000,170,11068773,-795,0,1750329294,12679.62186973,108.7137267299986,54319.84602168001 2025-06-19,10:34:56.000,170,11068783,-795,0,1750329295,12679.62186973,108.68553021000116,54319.8180732 2025-06-19,10:34:57.000,170,11068799,-795,0,1750329296,12679.62186973,108.72077585999796,54319.84602168001 2025-06-19,10:34:58.000,170,11068779,-795,0,1750329297,12679.500616149999,108.6784810800018,54319.853008800004 2025-06-19,10:34:59.000,170,11068791,-795,0,1750329298,12679.567979249994,108.67143195000244,54320.00672544 2025-06-19,10:35:00.000,170,11068845,-795,0,1750329299,12679.588188179994,108.74897238000267,54320.05563528 2025-06-19,10:35:01.000,170,11068806,-795,0,1750329300,12679.61513341999,108.72077585999796,54320.03467392001 2025-06-19,10:35:02.000,170,11068773,-795,0,1750329301,12679.466934599994,108.78421802999947,54319.48269144 2025-06-19,10:35:03.000,170,11068794,-795,0,1750329302,12679.561242939999,108.73487412000395,54319.65736944001 2025-06-19,10:35:04.000,170,11068791,-795,0,1750329303,12679.61513341999,108.79831628999818,54319.69230504 2025-06-19,10:35:05.000,170,11068783,-795,0,1750329304,12679.70270545,108.79126715999882,54319.8879444 2025-06-19,10:35:06.000,170,11068782,-795,0,1750329305,12679.66228759,108.81946368000354,54319.98576408 2025-06-19,10:35:07.000,170,11068832,-795,0,1750329306,12679.67576020999,108.80536542000482,54320.05563528 2025-06-19,10:35:08.000,170,11068797,-795,0,1750329307,12679.608397109994,108.83356194000226,54319.88095728 2025-06-19,10:35:09.000,170,11068781,-795,0,1750329308,12679.65555127999,108.84766020000097,54319.922880000006 2025-06-19,10:35:10.000,170,11068786,-795,0,1750329309,12679.83743164999,108.89700411000376,54319.86698304001 2025-06-19,10:35:11.000,170,11068828,-795,0,1750329310,12679.830695339995,108.8899549800044,54319.79711184001 2025-06-19,10:35:12.000,170,11068793,-795,0,1750329311,12679.89805843999,108.91815150000184,54319.804098960005 2025-06-19,10:35:13.000,170,11068776,-795,0,1750329312,12679.74312331,108.8265128100029,54319.61544672 2025-06-19,10:35:14.000,170,11068763,-795,0,1750329313,12679.82395903,108.85470933000033,54319.83204744 2025-06-19,10:35:15.000,170,11068777,-795,0,1750329314,12679.86437689,108.86175845999969,54319.94384136001 2025-06-19,10:35:16.000,170,11068786,-795,0,1750329315,12679.90479475,108.86880758999905,54320.0276868 2025-06-19,10:35:17.000,170,11068827,-795,0,1750329316,12679.810486409995,108.86880758999905,54319.84602168001 2025-06-19,10:35:18.000,170,11068833,-795,0,1750329317,12679.830695339995,108.87585671999841,54319.734227760004 2025-06-19,10:35:19.000,170,11068784,-795,0,1750329318,12679.911531059995,108.86175845999969,54319.62942096001 2025-06-19,10:35:20.000,170,11068760,-795,0,1750329319,12679.992366779996,108.89700411000376,54319.92986712 2025-06-19,10:35:21.000,170,11068821,-795,0,1750329320,12679.999103089991,108.88290584999777,54319.8879444 2025-06-19,10:35:22.000,170,11068771,-795,0,1750329321,12679.92500368,108.93224976000056,54319.8180732 2025-06-19,10:35:23.000,170,11068829,-795,0,1750329322,12679.810486409995,108.79831628999818,54319.853008800004 2025-06-19,10:35:24.000,170,11068808,-795,0,1750329323,12679.89805843999,108.84766020000097,54319.95082848 2025-06-19,10:35:25.000,170,11068822,-795,0,1750329324,12679.90479475,108.86880758999905,54319.92986712 2025-06-19,10:35:26.000,170,11068775,-795,0,1750329325,12679.97889415999,108.84766020000097,54320.10454512 2025-06-19,10:35:27.000,170,11068817,-795,0,1750329326,12680.012575709996,108.85470933000033,54319.93685424 2025-06-19,10:35:28.000,170,11068801,-795,0,1750329327,12679.992366779996,108.84766020000097,54319.93685424 2025-06-19,10:35:29.000,170,11068792,-795,0,1750329328,12679.98563047,108.86175845999969,54319.8180732 2025-06-19,10:35:30.000,170,11068789,-795,0,1750329329,12679.94521261,108.84766020000097,54319.91589288001 2025-06-19,10:35:31.000,170,11068790,-795,0,1750329330,12680.032784639996,108.83356194000226,54320.22332616 2025-06-19,10:35:32.000,170,11068782,-795,0,1750329331,12680.073202499996,108.84766020000097,54320.17441632 2025-06-19,10:35:33.000,170,11068800,-795,0,1750329332,12679.94521261,108.7771689000001,54319.9578156 2025-06-19,10:35:34.000,170,11068807,-795,0,1750329333,12679.992366779996,108.84766020000097,54320.05563528 2025-06-19,10:35:35.000,170,11068814,-795,0,1750329334,12680.106884050001,108.84766020000097,54319.98576408 2025-06-19,10:35:36.000,170,11068810,-795,0,1750329335,12680.106884050001,108.81946368000354,54319.96480272001 2025-06-19,10:35:37.000,170,11068734,-795,0,1750329336,12680.079938809991,108.86880758999905,54319.9578156 2025-06-19,10:35:38.000,170,11068794,-795,0,1750329337,12680.052993569996,108.84766020000097,54319.79012472 2025-06-19,10:35:39.000,170,11068805,-795,0,1750329338,12680.100147739991,108.83356194000226,54319.96480272001 2025-06-19,10:35:40.000,170,11068797,-795,0,1750329339,12680.032784639996,108.79126715999882,54320.06262240001 2025-06-19,10:35:41.000,170,11068789,-795,0,1750329340,12680.100147739991,108.81946368000354,54320.15345496 2025-06-19,10:35:42.000,170,11068808,-795,0,1750329341,12679.999103089991,108.83356194000226,54319.98576408 2025-06-19,10:35:43.000,170,11068817,-795,0,1750329342,12679.94521261,108.77011977000075,54319.83903456 2025-06-19,10:35:44.000,170,11068810,-795,0,1750329343,12680.113620359996,108.80536542000482,54319.86698304001 2025-06-19,10:35:45.000,170,11068799,-795,0,1750329344,12680.140565599992,108.80536542000482,54319.97877696 2025-06-19,10:35:46.000,170,11068852,-795,0,1750329345,12680.113620359996,108.8265128100029,54319.91589288001 2025-06-19,10:35:47.000,170,11068812,-795,0,1750329346,12680.079938809991,108.79831628999818,54319.9578156 2025-06-19,10:35:48.000,170,11068786,-795,0,1750329347,12679.992366779996,108.81241455000418,54320.020699680004 2025-06-19,10:35:49.000,170,11068808,-795,0,1750329348,12679.98563047,108.77011977000075,54320.069609520004 2025-06-19,10:35:50.000,170,11068790,-795,0,1750329349,12680.079938809991,108.79126715999882,54320.209351920006 2025-06-19,10:35:51.000,170,11068813,-795,0,1750329350,12680.120356669991,108.79126715999882,54320.27922312001 2025-06-19,10:35:52.000,170,11068795,-795,0,1750329351,12680.079938809991,108.81946368000354,54319.971789840005 2025-06-19,10:35:53.000,170,11068740,-795,0,1750329352,12680.0058394,108.74192325000331,54319.72025352 2025-06-19,10:35:54.000,170,11068820,-795,0,1750329353,12680.066466190001,108.8265128100029,54319.89493152001 2025-06-19,10:35:55.000,170,11068824,-795,0,1750329354,12680.052993569996,108.80536542000482,54319.83204744 2025-06-19,10:35:56.000,170,11068812,-795,0,1750329355,12680.079938809991,108.79831628999818,54319.91589288001 2025-06-19,10:35:57.000,170,11068799,-795,0,1750329356,12679.992366779996,108.79831628999818,54319.95082848 2025-06-19,10:35:58.000,170,11068824,-795,0,1750329357,12680.039520949991,108.8265128100029,54320.11153224001 2025-06-19,10:35:59.000,170,11068822,-795,0,1750329358,12680.012575709996,108.84061107000161,54319.97877696 2025-06-19,10:36:00.000,170,11068810,-795,0,1750329359,12680.113620359996,108.8265128100029,54320.24428752 2025-06-19,10:36:01.000,170,11068780,-795,0,1750329360,12680.140565599992,108.86175845999969,54319.98576408 2025-06-19,10:36:02.000,170,11068775,-795,0,1750329361,12680.079938809991,108.86175845999969,54319.901918640004 2025-06-19,10:36:03.000,170,11068790,-795,0,1750329362,12679.95868522999,108.8265128100029,54319.59448536 2025-06-19,10:36:04.000,170,11068850,-795,0,1750329363,12679.992366779996,108.84061107000161,54319.734227760004 2025-06-19,10:36:05.000,170,11068806,-795,0,1750329364,12679.992366779996,108.80536542000482,54319.84602168001 2025-06-19,10:36:06.000,170,11068783,-795,0,1750329365,12680.100147739991,108.84766020000097,54320.1674292 2025-06-19,10:36:07.000,170,11068780,-795,0,1750329366,12680.120356669991,108.87585671999841,54320.188390560004 2025-06-19,10:36:08.000,170,11068777,-795,0,1750329367,12680.113620359996,108.84766020000097,54320.18140344001 2025-06-19,10:36:09.000,170,11068786,-795,0,1750329368,12680.106884050001,108.84061107000161,54319.922880000006 2025-06-19,10:36:10.000,170,11068725,-795,0,1750329369,12680.106884050001,108.85470933000033,54319.79711184001 2025-06-19,10:36:11.000,170,11068763,-795,0,1750329370,12680.086675120001,108.85470933000033,54319.804098960005 2025-06-19,10:36:12.000,170,11068802,-795,0,1750329371,12680.052993569996,108.84766020000097,54319.65038232 2025-06-19,10:36:13.000,170,11068819,-795,0,1750329372,12680.02604833,108.79831628999818,54319.734227760004 2025-06-19,10:36:14.000,170,11068800,-795,0,1750329373,12680.02604833,108.84766020000097,54320.0276868 2025-06-19,10:36:15.000,170,11068795,-795,0,1750329374,12680.012575709996,108.84766020000097,54320.0276868 2025-06-19,10:36:16.000,170,11068840,-795,0,1750329375,12680.147301910001,108.83356194000226,54320.18140344001 2025-06-19,10:36:17.000,170,11068789,-795,0,1750329376,12680.120356669991,108.85470933000033,54320.17441632 2025-06-19,10:36:18.000,170,11068795,-795,0,1750329377,12680.02604833,108.88290584999777,54319.76916336 2025-06-19,10:36:19.000,170,11068820,-795,0,1750329378,12680.012575709996,108.88290584999777,54319.65038232 2025-06-19,10:36:20.000,170,11068773,-795,0,1750329379,12680.086675120001,108.88290584999777,54319.7132664 2025-06-19,10:36:21.000,170,11068794,-795,0,1750329380,12680.133829289996,108.86175845999969,54319.90890576 2025-06-19,10:36:22.000,170,11068782,-795,0,1750329381,12680.02604833,108.84061107000161,54319.85999592 2025-06-19,10:36:23.000,170,11068852,-795,0,1750329382,12680.079938809991,108.81241455000418,54319.922880000006 2025-06-19,10:36:24.000,170,11068817,-795,0,1750329383,12680.113620359996,108.83356194000226,54319.89493152001 2025-06-19,10:36:25.000,170,11068785,-795,0,1750329384,12680.187719770001,108.81946368000354,54320.14646784 2025-06-19,10:36:26.000,170,11068789,-795,0,1750329385,12680.180983459992,108.8265128100029,54319.96480272001 2025-06-19,10:36:27.000,170,11068831,-795,0,1750329386,12680.180983459992,108.81241455000418,54319.853008800004 2025-06-19,10:36:28.000,170,11068812,-795,0,1750329387,12680.174247149997,108.81241455000418,54319.8180732 2025-06-19,10:36:29.000,170,11068789,-795,0,1750329388,12680.086675120001,108.78421802999947,54319.60845960001 2025-06-19,10:36:30.000,170,11068798,-795,0,1750329389,12680.140565599992,108.8265128100029,54319.67833080001 2025-06-19,10:36:31.000,170,11068789,-795,0,1750329390,12680.248346560002,108.77011977000075,54320.139480720005 2025-06-19,10:36:32.000,170,11068795,-795,0,1750329391,12680.187719770001,108.7771689000001,54320.139480720005 2025-06-19,10:36:33.000,170,11068763,-795,0,1750329392,12680.174247149997,108.73487412000395,54319.97877696 2025-06-19,10:36:34.000,170,11068777,-795,0,1750329393,12680.154038219996,108.7137267299986,54319.86698304001 2025-06-19,10:36:35.000,170,11068717,-795,0,1750329394,12680.194456079997,108.74192325000331,54319.72025352 2025-06-19,10:36:36.000,170,11068817,-795,0,1750329395,12680.174247149997,108.75602151000203,54319.76217624 2025-06-19,10:36:37.000,170,11068826,-795,0,1750329396,12680.194456079997,108.72782499000459,54319.74820200001 2025-06-19,10:36:38.000,170,11068806,-795,0,1750329397,12680.154038219996,108.75602151000203,54319.7132664 2025-06-19,10:36:39.000,170,11068790,-795,0,1750329398,12680.201192389992,108.75602151000203,54319.69929216001 2025-06-19,10:36:40.000,170,11068794,-795,0,1750329399,12680.194456079997,108.74897238000267,54320.05563528 2025-06-19,10:36:41.000,170,11068762,-795,0,1750329400,12680.234873939997,108.75602151000203,54320.090570880006 2025-06-19,10:36:42.000,170,11068692,-795,0,1750329401,12680.207928700002,108.76307064000139,54319.95082848 2025-06-19,10:36:43.000,170,11068825,-795,0,1750329402,12680.093411429996,108.78421802999947,54319.74820200001 2025-06-19,10:36:44.000,170,11068803,-795,0,1750329403,12680.127092980001,108.80536542000482,54319.538588400006 2025-06-19,10:36:45.000,170,11068786,-795,0,1750329404,12680.113620359996,108.8265128100029,54319.587498240006 2025-06-19,10:36:46.000,170,11068809,-795,0,1750329405,12680.255082869997,108.86880758999905,54319.74820200001 2025-06-19,10:36:47.000,170,11068824,-795,0,1750329406,12680.282028109992,108.85470933000033,54319.82506032001 2025-06-19,10:36:48.000,170,11068826,-795,0,1750329407,12680.207928700002,108.86175845999969,54319.9578156 2025-06-19,10:36:49.000,170,11068752,-795,0,1750329408,12680.201192389992,108.84766020000097,54319.873970160006 2025-06-19,10:36:50.000,170,11068741,-795,0,1750329409,12680.255082869997,108.8899549800044,54319.98576408 2025-06-19,10:36:51.000,170,11068799,-795,0,1750329410,12680.268555490002,108.90405324000312,54319.94384136001 2025-06-19,10:36:52.000,170,11068786,-795,0,1750329411,12680.261819179992,108.90405324000312,54319.706279280006 2025-06-19,10:36:53.000,170,11068809,-795,0,1750329412,12680.154038219996,108.86880758999905,54319.48269144 2025-06-19,10:36:54.000,170,11068815,-795,0,1750329413,12680.214665009997,108.89700411000376,54319.65736944001 2025-06-19,10:36:55.000,170,11068775,-795,0,1750329414,12680.214665009997,108.93224976000056,54319.79711184001 2025-06-19,10:36:56.000,170,11068820,-795,0,1750329415,12680.315709659997,108.8899549800044,54319.804098960005 2025-06-19,10:36:57.000,170,11068767,-795,0,1750329416,12680.282028109992,108.89700411000376,54319.99973832 2025-06-19,10:36:58.000,170,11068818,-795,0,1750329417,12680.180983459992,108.8899549800044,54319.76916336 2025-06-19,10:36:59.000,170,11068810,-795,0,1750329418,12680.214665009997,108.89700411000376,54319.8879444 2025-06-19,10:37:00.000,170,11068833,-795,0,1750329419,12680.248346560002,108.86175845999969,54319.95082848 2025-06-19,10:37:01.000,170,11068791,-795,0,1750329420,12680.275291799997,108.85470933000033,54319.67833080001 2025-06-19,10:37:02.000,170,11068826,-795,0,1750329421,12680.228137630002,108.90405324000312,54319.52461416 2025-06-19,10:37:03.000,170,11068804,-795,0,1750329422,12680.120356669991,108.87585671999841,54319.35692328 2025-06-19,10:37:04.000,170,11068775,-795,0,1750329423,12680.302237039992,108.87585671999841,54319.65038232 2025-06-19,10:37:05.000,170,11068772,-795,0,1750329424,12680.369600140002,108.90405324000312,54319.91589288001 2025-06-19,10:37:06.000,170,11068761,-795,0,1750329425,12680.342654899992,108.86175845999969,54319.97877696 2025-06-19,10:37:07.000,170,11068835,-795,0,1750329426,12680.302237039992,108.8899549800044,54319.922880000006 2025-06-19,10:37:08.000,170,11068808,-795,0,1750329427,12680.275291799997,108.86880758999905,54319.83204744 2025-06-19,10:37:09.000,170,11068827,-795,0,1750329428,12680.261819179992,108.84061107000161,54319.755189120006 2025-06-19,10:37:10.000,170,11068806,-795,0,1750329429,12680.423490619993,108.86880758999905,54319.76217624 2025-06-19,10:37:11.000,170,11068834,-795,0,1750329430,12680.457172169998,108.91815150000184,54319.77615048001 2025-06-19,10:37:12.000,170,11068835,-795,0,1750329431,12680.436963239998,108.91110237000248,54319.76916336 2025-06-19,10:37:13.000,170,11068776,-795,0,1750329432,12680.349391210002,108.84766020000097,54319.49666568 2025-06-19,10:37:14.000,170,11068772,-795,0,1750329433,12680.430226930002,108.87585671999841,54319.93685424 2025-06-19,10:37:15.000,170,11068759,-795,0,1750329434,12680.497590029998,108.84766020000097,54319.971789840005 2025-06-19,10:37:16.000,170,11068832,-795,0,1750329435,12680.504326339993,108.84061107000161,54319.98576408 2025-06-19,10:37:17.000,170,11068764,-795,0,1750329436,12680.544744199993,108.83356194000226,54319.922880000006 2025-06-19,10:37:18.000,170,11068802,-795,0,1750329437,12680.477381099998,108.8265128100029,54319.65038232 2025-06-19,10:37:19.000,170,11068796,-795,0,1750329438,12680.504326339993,108.84061107000161,54319.67833080001 2025-06-19,10:37:20.000,170,11068834,-795,0,1750329439,12680.558216819998,108.86175845999969,54319.67134368 2025-06-19,10:37:21.000,170,11068752,-795,0,1750329440,12680.558216819998,108.86175845999969,54319.83903456 2025-06-19,10:37:22.000,170,11068751,-795,0,1750329441,12680.591898369988,108.8265128100029,54320.069609520004 2025-06-19,10:37:23.000,170,11068793,-795,0,1750329442,12680.531271579988,108.8265128100029,54319.83204744 2025-06-19,10:37:24.000,170,11068778,-795,0,1750329443,12680.605370989993,108.84766020000097,54319.97877696 2025-06-19,10:37:25.000,170,11068818,-795,0,1750329444,12680.632316229989,108.81946368000354,54319.95082848 2025-06-19,10:37:26.000,170,11068813,-715,0,1750329445,12680.719888259999,108.84061107000161,54319.85999592 2025-06-19,10:37:27.000,170,11068820,-795,0,1750329446,12680.679470399999,108.81946368000354,54319.69929216001 2025-06-19,10:37:28.000,170,11068824,-795,0,1750329447,12680.780515049999,108.81946368000354,54319.922880000006 2025-06-19,10:37:29.000,170,11068791,-795,0,1750329448,12680.807460289994,108.8265128100029,54319.94384136001 2025-06-19,10:37:30.000,170,11068787,-795,0,1750329449,12680.713151949989,108.83356194000226,54319.82506032001 2025-06-19,10:37:31.000,170,11068773,-795,0,1750329450,12680.726624569994,108.7771689000001,54320.0276868 2025-06-19,10:37:32.000,170,11068836,-795,0,1750329451,12680.79398766999,108.81241455000418,54320.05563528 2025-06-19,10:37:33.000,170,11068813,-795,0,1750329452,12680.706415639994,108.75602151000203,54319.86698304001 2025-06-19,10:37:34.000,170,11068743,-795,0,1750329453,12680.75356980999,108.79126715999882,54319.96480272001 2025-06-19,10:37:35.000,170,11068791,-795,0,1750329454,12680.86135077,108.74192325000331,54319.92986712 2025-06-19,10:37:36.000,170,11068787,-795,0,1750329455,12680.84114184,108.78421802999947,54319.95082848 2025-06-19,10:37:37.000,170,11068755,-795,0,1750329456,12680.91524124999,108.78421802999947,54319.96480272001 2025-06-19,10:37:38.000,170,11068790,-795,0,1750329457,12680.780515049999,108.7771689000001,54319.79711184001 2025-06-19,10:37:39.000,170,11068828,-795,0,1750329458,12680.807460289994,108.76307064000139,54319.8879444 2025-06-19,10:37:40.000,170,11068807,-795,0,1750329459,12680.827669219994,108.73487412000395,54320.041661040006 2025-06-19,10:37:41.000,170,11068767,-795,0,1750329460,12680.868087079994,108.69962846999988,54320.11851936 2025-06-19,10:37:42.000,170,11068776,-795,0,1750329461,12680.91524124999,108.69962846999988,54320.20236480001 2025-06-19,10:37:43.000,170,11068812,-795,0,1750329462,12680.85461445999,108.73487412000395,54319.901918640004 2025-06-19,10:37:44.000,170,11068831,-795,0,1750329463,12680.767042429994,108.65733369000372,54319.60845960001 2025-06-19,10:37:45.000,170,11068798,-795,0,1750329464,12681.00281328,108.72077585999796,54320.041661040006 2025-06-19,10:37:46.000,170,11068824,-795,0,1750329465,12680.969131729995,108.68553021000116,54319.99973832 2025-06-19,10:37:47.000,170,11068784,-795,0,1750329466,12680.97586803999,108.68553021000116,54320.0276868 2025-06-19,10:37:48.000,170,11068780,-795,0,1750329467,12680.96239542,108.6784810800018,54320.25127464001 2025-06-19,10:37:49.000,170,11068843,-795,0,1750329468,12680.89503231999,108.6784810800018,54320.11153224001 2025-06-19,10:37:50.000,170,11068817,-795,0,1750329469,12680.969131729995,108.65733369000372,54320.13249360001 2025-06-19,10:37:51.000,170,11068805,-795,0,1750329470,12681.04323114,108.62913716999901,54320.32114584 2025-06-19,10:37:52.000,170,11068810,-795,0,1750329471,12681.029758519995,108.65733369000372,54320.07659664 2025-06-19,10:37:53.000,170,11068790,-795,0,1750329472,12681.03649482999,108.62913716999901,54319.99973832 2025-06-19,10:37:54.000,170,11068822,-795,0,1750329473,12681.029758519995,108.58684239000286,54319.97877696 2025-06-19,10:37:55.000,170,11068858,-795,0,1750329474,12681.070176379995,108.58684239000286,54320.020699680004 2025-06-19,10:37:56.000,170,11068797,-795,0,1750329475,12681.03649482999,108.5797932600035,54320.27922312001 2025-06-19,10:37:57.000,170,11068810,-795,0,1750329476,12681.03649482999,108.57274413000414,54320.32813296001 2025-06-19,10:37:58.000,170,11068839,-795,0,1750329477,12680.969131729995,108.55864586999814,54320.209351920006 2025-06-19,10:37:59.000,170,11068803,-795,0,1750329478,12680.94218649,108.57274413000414,54320.24428752 2025-06-19,10:38:00.000,170,11068834,-795,0,1750329479,12681.03649482999,108.55864586999814,54320.097558 2025-06-19,10:38:01.000,170,11068816,-795,0,1750329480,12681.049967449995,108.52340022000135,54320.139480720005 2025-06-19,10:38:02.000,170,11068834,-795,0,1750329481,12681.029758519995,108.53749848000007,54320.097558 2025-06-19,10:38:03.000,170,11068836,-795,0,1750329482,12680.8815597,108.53044935000071,54319.86698304001 2025-06-19,10:38:04.000,170,11068810,-795,0,1750329483,12680.97586803999,108.51635109000199,54319.91589288001 2025-06-19,10:38:05.000,170,11068795,-795,0,1750329484,12680.90176863,108.54454760999943,54320.16044208001 2025-06-19,10:38:06.000,170,11068797,-795,0,1750329485,12681.01628589999,108.49520370000391,54320.3421072 2025-06-19,10:38:07.000,170,11068801,-795,0,1750329486,12681.05670375999,108.47405630999856,54320.34909432001 2025-06-19,10:38:08.000,170,11068797,-795,0,1750329487,12681.03649482999,108.50225283000327,54320.39800416001 2025-06-19,10:38:09.000,170,11068781,-795,0,1750329488,12681.00281328,108.47405630999856,54319.96480272001 2025-06-19,10:38:10.000,170,11068809,-795,0,1750329489,12681.029758519995,108.45995804999984,54320.11851936 2025-06-19,10:38:11.000,170,11068806,-795,0,1750329490,12681.04323114,108.49520370000391,54320.069609520004 2025-06-19,10:38:12.000,170,11068807,-795,0,1750329491,12681.070176379995,108.45995804999984,54320.090570880006 2025-06-19,10:38:13.000,170,11068826,-795,0,1750329492,12680.928713869995,108.44585979000112,54320.097558 2025-06-19,10:38:14.000,170,11068799,-795,0,1750329493,12681.00281328,108.44585979000112,54320.22332616 2025-06-19,10:38:15.000,170,11068820,-795,0,1750329494,12681.03649482999,108.44585979000112,54320.38402992 2025-06-19,10:38:16.000,170,11068776,-795,0,1750329495,12681.02302221,108.44585979000112,54320.41896552001 2025-06-19,10:38:17.000,170,11068785,-795,0,1750329496,12681.110594239995,108.47405630999856,54320.15345496 2025-06-19,10:38:18.000,170,11068790,-795,0,1750329497,12680.97586803999,108.48110543999792,54319.83903456 2025-06-19,10:38:19.000,170,11068814,-795,0,1750329498,12680.97586803999,108.50225283000327,54320.00672544 2025-06-19,10:38:20.000,170,11068819,-795,0,1750329499,12680.97586803999,108.45995804999984,54319.88095728 2025-06-19,10:38:21.000,170,11068812,-795,0,1750329500,12680.92197756,108.4670071799992,54320.10454512 2025-06-19,10:38:22.000,170,11068780,-795,0,1750329501,12681.00281328,108.45995804999984,54320.4119784 2025-06-19,10:38:23.000,170,11068811,-795,0,1750329502,12680.98260435,108.48110543999792,54320.28621024 2025-06-19,10:38:24.000,170,11068797,-795,0,1750329503,12681.009549589995,108.47405630999856,54320.22332616 2025-06-19,10:38:25.000,170,11068779,-795,0,1750329504,12681.07691268999,108.48110543999792,54320.39800416001 2025-06-19,10:38:26.000,170,11068767,-795,0,1750329505,12681.07691268999,108.48815457000455,54320.188390560004 2025-06-19,10:38:27.000,170,11068793,-795,0,1750329506,12681.03649482999,108.49520370000391,54320.19537768 2025-06-19,10:38:28.000,170,11068795,-795,0,1750329507,12681.02302221,108.45995804999984,54319.97877696 2025-06-19,10:38:29.000,170,11068752,-795,0,1750329508,12680.95565910999,108.41061414000433,54319.88095728 2025-06-19,10:38:30.000,170,11068817,-795,0,1750329509,12681.07691268999,108.45995804999984,54320.39800416001 2025-06-19,10:38:31.000,170,11068841,-795,0,1750329510,12681.070176379995,108.41766327000369,54320.39101704 2025-06-19,10:38:32.000,170,11068792,-795,0,1750329511,12681.07691268999,108.45290892000048,54320.37005568001 2025-06-19,10:38:33.000,170,11068802,-795,0,1750329512,12680.95565910999,108.40356500999769,54320.21633904 2025-06-19,10:38:34.000,170,11068740,-795,0,1750329513,12681.07691268999,108.48110543999792,54320.01371256001 2025-06-19,10:38:35.000,170,11068764,-795,0,1750329514,12681.049967449995,108.43881066000176,54319.8879444 2025-06-19,10:38:36.000,170,11068808,-795,0,1750329515,12681.09712161999,108.47405630999856,54320.18140344001 2025-06-19,10:38:37.000,170,11068807,-795,0,1750329516,12681.083649,108.44585979000112,54320.258261760006 2025-06-19,10:38:38.000,170,11068788,-795,0,1750329517,12681.06344007,108.50930196000263,54320.13249360001 2025-06-19,10:38:39.000,170,11068811,-795,0,1750329518,12681.07691268999,108.47405630999856,54320.404991280004 2025-06-19,10:38:40.000,170,11068844,-795,0,1750329519,12681.14427579,108.47405630999856,54320.50281096 2025-06-19,10:38:41.000,170,11068784,-795,0,1750329520,12681.17795733999,108.41061414000433,54320.49582384001 2025-06-19,10:38:42.000,170,11068789,-795,0,1750329521,12681.14427579,108.45290892000048,54320.56569504001 2025-06-19,10:38:43.000,170,11068801,-795,0,1750329522,12680.99607696999,108.44585979000112,54320.19537768 2025-06-19,10:38:44.000,170,11068822,-795,0,1750329523,12681.049967449995,108.45995804999984,54320.1674292 2025-06-19,10:38:45.000,170,11068792,-795,0,1750329524,12681.06344007,108.42471240000305,54320.21633904 2025-06-19,10:38:46.000,170,11068790,-795,0,1750329525,12681.14427579,108.45995804999984,54320.307171600005 2025-06-19,10:38:47.000,170,11068773,-795,0,1750329526,12681.191429959996,108.45290892000048,54320.60761776 2025-06-19,10:38:48.000,170,11068802,-795,0,1750329527,12681.19816626999,108.47405630999856,54320.51678520001 2025-06-19,10:38:49.000,170,11068756,-795,0,1750329528,12681.130803169995,108.44585979000112,54320.43992688 2025-06-19,10:38:50.000,170,11068765,-795,0,1750329529,12681.15774840999,108.45290892000048,54320.57966928 2025-06-19,10:38:51.000,170,11068867,-795,0,1750329530,12681.22511151,108.45290892000048,54320.45390112 2025-06-19,10:38:52.000,170,11068825,-795,0,1750329531,12681.18469365,108.48110543999792,54320.377042800006 2025-06-19,10:38:53.000,170,11068820,-795,0,1750329532,12681.01628589999,108.45995804999984,54320.26524888 2025-06-19,10:38:54.000,170,11068796,-795,0,1750329533,12681.07691268999,108.48815457000455,54320.30018448001 2025-06-19,10:38:55.000,170,11068822,-795,0,1750329534,12681.24532044,108.47405630999856,54320.49582384001 2025-06-19,10:38:56.000,170,11068795,-795,0,1750329535,12681.19816626999,108.47405630999856,54320.75434728001 2025-06-19,10:38:57.000,170,11068726,-795,0,1750329536,12681.191429959996,108.47405630999856,54320.74736016 2025-06-19,10:38:58.000,170,11068726,-795,0,1750329537,12681.14427579,108.50930196000263,54320.61460488001 2025-06-19,10:38:59.000,170,11068776,-795,0,1750329538,12681.16448472,108.45995804999984,54320.60761776 2025-06-19,10:39:00.000,170,11068805,-795,0,1750329539,12681.171221029996,108.53044935000071,54320.425952640006 2025-06-19,10:39:01.000,170,11068782,-795,0,1750329540,12681.218375199991,108.48110543999792,54320.50979808 2025-06-19,10:39:02.000,170,11068815,-795,0,1750329541,12681.26552937,108.52340022000135,54320.51678520001 2025-06-19,10:39:03.000,170,11068836,-795,0,1750329542,12681.171221029996,108.48110543999792,54320.4119784 2025-06-19,10:39:04.000,170,11068819,-795,0,1750329543,12681.211638889996,108.50930196000263,54320.593643520006 2025-06-19,10:39:05.000,170,11068829,-795,0,1750329544,12681.292474609996,108.48815457000455,54320.81723136 2025-06-19,10:39:06.000,170,11068786,-795,0,1750329545,12681.24532044,108.50225283000327,54320.81723136 2025-06-19,10:39:07.000,170,11068826,-795,0,1750329546,12681.285738300001,108.50930196000263,54320.78229576001 2025-06-19,10:39:08.000,170,11068789,-795,0,1750329547,12681.218375199991,108.52340022000135,54320.36306856 2025-06-19,10:39:09.000,170,11068814,-795,0,1750329548,12681.22511151,108.4670071799992,54320.37005568001 2025-06-19,10:39:10.000,170,11068787,-795,0,1750329549,12681.305947230001,108.50225283000327,54320.58665640001 2025-06-19,10:39:11.000,170,11068794,-795,0,1750329550,12681.346365090001,108.47405630999856,54320.62857912 2025-06-19,10:39:12.000,170,11068802,-795,0,1750329551,12681.319419849991,108.51635109000199,54320.53774656001 2025-06-19,10:39:13.000,170,11068776,-795,0,1750329552,12681.151012099996,108.4317615300024,54320.56569504001 2025-06-19,10:39:14.000,170,11068781,-795,0,1750329553,12681.292474609996,108.50225283000327,54320.71941168 2025-06-19,10:39:15.000,170,11068799,-795,0,1750329554,12681.26552937,108.48110543999792,54320.761334400006 2025-06-19,10:39:16.000,170,11068758,-795,0,1750329555,12681.279001989991,108.47405630999856,54320.81723136 2025-06-19,10:39:17.000,170,11068819,-795,0,1750329556,12681.24532044,108.4670071799992,54320.45390112 2025-06-19,10:39:18.000,170,11068809,-795,0,1750329557,12681.18469365,108.45995804999984,54320.38402992 2025-06-19,10:39:19.000,170,11068817,-795,0,1750329558,12681.299210919991,108.43881066000176,54320.621592 2025-06-19,10:39:20.000,170,11068784,-795,0,1750329559,12681.359837709992,108.49520370000391,54320.761334400006 2025-06-19,10:39:21.000,170,11068798,-795,0,1750329560,12681.366574020001,108.4670071799992,54320.91505104 2025-06-19,10:39:22.000,170,11068833,-795,0,1750329561,12681.218375199991,108.45995804999984,54320.78928288 2025-06-19,10:39:23.000,170,11068791,-795,0,1750329562,12681.279001989991,108.38241761999961,54320.70543744001 2025-06-19,10:39:24.000,170,11068809,-795,0,1750329563,12681.252056749996,108.44585979000112,54320.78928288 2025-06-19,10:39:25.000,170,11068789,-795,0,1750329564,12681.319419849991,108.45290892000048,54320.5517208 2025-06-19,10:39:26.000,170,11068780,-795,0,1750329565,12681.326156160001,108.47405630999856,54320.50281096 2025-06-19,10:39:27.000,170,11068877,-795,0,1750329566,12681.413728189997,108.50930196000263,54320.81723136 2025-06-19,10:39:28.000,170,11068797,-795,0,1750329567,12681.420464499992,108.53749848000007,54320.740373040004 2025-06-19,10:39:29.000,170,11068752,-795,0,1750329568,12681.380046639992,108.53044935000071,54320.75434728001 2025-06-19,10:39:30.000,170,11068787,-795,0,1750329569,12681.380046639992,108.50225283000327,54321.01985784001 2025-06-19,10:39:31.000,170,11068796,-795,0,1750329570,12681.386782950001,108.51635109000199,54320.94299952 2025-06-19,10:39:32.000,170,11068786,-795,0,1750329571,12681.366574020001,108.51635109000199,54320.91505104 2025-06-19,10:39:33.000,170,11068830,-795,0,1750329572,12681.258793059991,108.42471240000305,54320.78229576001 2025-06-19,10:39:34.000,170,11068821,-795,0,1750329573,12681.326156160001,108.58684239000286,54320.56569504001 2025-06-19,10:39:35.000,170,11068829,-795,0,1750329574,12681.440673429992,108.57274413000414,54320.77530864 2025-06-19,10:39:36.000,170,11068820,-795,0,1750329575,12681.400255569992,108.62208803999965,54320.76832152 2025-06-19,10:39:37.000,170,11068729,-795,0,1750329576,12681.420464499992,108.5797932600035,54320.80325712001 2025-06-19,10:39:38.000,170,11068759,-795,0,1750329577,12681.326156160001,108.54454760999943,54320.85216696001 2025-06-19,10:39:39.000,170,11068853,-795,0,1750329578,12681.353101399996,108.57274413000414,54320.96396088 2025-06-19,10:39:40.000,170,11068774,-795,0,1750329579,12681.393519259997,108.55864586999814,54321.026844960004 2025-06-19,10:39:41.000,170,11068788,-795,0,1750329580,12681.393519259997,108.53749848000007,54321.01985784001 2025-06-19,10:39:42.000,170,11068783,-795,0,1750329581,12681.326156160001,108.5797932600035,54320.621592 2025-06-19,10:39:43.000,170,11068813,-795,0,1750329582,12681.252056749996,108.50225283000327,54320.5517208 2025-06-19,10:39:44.000,170,11068824,-795,0,1750329583,12681.373310329996,108.55159673999879,54320.691463200004 2025-06-19,10:39:45.000,170,11068779,-795,0,1750329584,12681.454146049997,108.60094065000158,54320.83819272 2025-06-19,10:39:46.000,170,11068752,-795,0,1750329585,12681.373310329996,108.56569500000478,54320.83819272 2025-06-19,10:39:47.000,170,11068794,-795,0,1750329586,12681.393519259997,108.52340022000135,54321.0058836 2025-06-19,10:39:48.000,170,11068814,-795,0,1750329587,12681.292474609996,108.53044935000071,54320.810244240005 2025-06-19,10:39:49.000,170,11068795,-795,0,1750329588,12681.305947230001,108.49520370000391,54320.80325712001 2025-06-19,10:39:50.000,170,11068838,-795,0,1750329589,12681.312683539996,108.54454760999943,54320.8661412 2025-06-19,10:39:51.000,170,11068797,-795,0,1750329590,12681.373310329996,108.54454760999943,54320.84517984 2025-06-19,10:39:52.000,170,11068830,-795,0,1750329591,12681.400255569992,108.54454760999943,54320.859154080004 2025-06-19,10:39:53.000,170,11068741,-795,0,1750329592,12681.238584129991,108.49520370000391,54320.60063064 2025-06-19,10:39:54.000,170,11068792,-795,0,1750329593,12681.346365090001,108.55159673999879,54320.7263988 2025-06-19,10:39:55.000,170,11068806,-795,0,1750329594,12681.353101399996,108.50225283000327,54320.99190936 2025-06-19,10:39:56.000,170,11068838,-795,0,1750329595,12681.386782950001,108.52340022000135,54321.10370328 2025-06-19,10:39:57.000,170,11068831,-795,0,1750329596,12681.319419849991,108.53749848000007,54320.8661412 2025-06-19,10:39:58.000,170,11068823,-795,0,1750329597,12681.359837709992,108.56569500000478,54320.99889648001 2025-06-19,10:39:59.000,170,11068847,-795,0,1750329598,12681.420464499992,108.55159673999879,54320.880115440006 2025-06-19,10:40:00.000,170,11068788,-795,0,1750329599,12681.400255569992,108.52340022000135,54320.78928288 2025-06-19,10:40:01.000,170,11068750,-795,0,1750329600,12681.521509149992,108.55864586999814,54320.92203816001 2025-06-19,10:40:02.000,170,11068758,-795,0,1750329601,12681.474354979997,108.55159673999879,54320.908063920004 2025-06-19,10:40:03.000,170,11068797,-795,0,1750329602,12681.420464499992,108.55159673999879,54320.929025280006 2025-06-19,10:40:04.000,170,11068778,-795,0,1750329603,12681.413728189997,108.55159673999879,54320.99190936 2025-06-19,10:40:05.000,170,11068776,-795,0,1750329604,12681.406991880001,108.56569500000478,54321.03383208 2025-06-19,10:40:06.000,170,11068803,-795,0,1750329605,12681.467618670002,108.54454760999943,54321.20152296 2025-06-19,10:40:07.000,170,11068788,-795,0,1750329606,12681.514772839997,108.56569500000478,54321.15261312 2025-06-19,10:40:08.000,170,11068790,-795,0,1750329607,12681.467618670002,108.60798978000093,54320.94998664001 2025-06-19,10:40:09.000,170,11068779,-795,0,1750329608,12681.460882359992,108.62208803999965,54320.8661412 2025-06-19,10:40:10.000,170,11068739,-795,0,1750329609,12681.521509149992,108.59389152000222,54320.908063920004 2025-06-19,10:40:11.000,170,11068790,-795,0,1750329610,12681.514772839997,108.64323542999773,54320.94998664001 2025-06-19,10:40:12.000,170,11068859,-795,0,1750329611,12681.487827600002,108.60798978000093,54321.20851008001 2025-06-19,10:40:13.000,170,11068863,-795,0,1750329612,12681.400255569992,108.5797932600035,54321.01287072 2025-06-19,10:40:14.000,170,11068813,-795,0,1750329613,12681.386782950001,108.60094065000158,54321.096716160006 2025-06-19,10:40:15.000,170,11068812,-795,0,1750329614,12681.447409740002,108.58684239000286,54321.08972904001 2025-06-19,10:40:16.000,170,11068811,-795,0,1750329615,12681.541718079992,108.6150389100003,54321.15261312 2025-06-19,10:40:17.000,170,11068839,-795,0,1750329616,12681.582135939992,108.56569500000478,54321.10370328 2025-06-19,10:40:18.000,170,11068756,-795,0,1750329617,12681.555190699997,108.65733369000372,54321.01287072 2025-06-19,10:40:19.000,170,11068814,-795,0,1750329618,12681.487827600002,108.65028456000437,54320.859154080004 2025-06-19,10:40:20.000,170,11068787,-795,0,1750329619,12681.474354979997,108.62208803999965,54320.977935120005 2025-06-19,10:40:21.000,170,11068818,-795,0,1750329620,12681.555190699997,108.60798978000093,54321.32729112 2025-06-19,10:40:22.000,170,11068829,-795,0,1750329621,12681.386782950001,108.60094065000158,54321.0058836 2025-06-19,10:40:23.000,170,11068786,-795,0,1750329622,12681.380046639992,108.60094065000158,54321.06178056 2025-06-19,10:40:24.000,170,11068796,-795,0,1750329623,12681.514772839997,108.55159673999879,54321.27139416 2025-06-19,10:40:25.000,170,11068782,-795,0,1750329624,12681.588872250002,108.5797932600035,54321.1106904 2025-06-19,10:40:26.000,170,11068784,-795,0,1750329625,12681.555190699997,108.62913716999901,54321.05479344 2025-06-19,10:40:27.000,170,11068821,-795,0,1750329626,12681.575399629997,108.60798978000093,54321.05479344 2025-06-19,10:40:28.000,170,11068762,-795,0,1750329627,12681.568663320002,108.63618629999837,54320.91505104 2025-06-19,10:40:29.000,170,11068802,-795,0,1750329628,12681.561927009992,108.62208803999965,54321.145626000005 2025-06-19,10:40:30.000,170,11068811,-795,0,1750329629,12681.703389519993,108.64323542999773,54321.39716232 2025-06-19,10:40:31.000,170,11068838,-795,0,1750329630,12681.710125830003,108.68553021000116,54321.47402064001 2025-06-19,10:40:32.000,170,11068780,-795,0,1750329631,12681.703389519993,108.67143195000244,54321.411136560004 2025-06-19,10:40:33.000,170,11068803,-795,0,1750329632,12681.595608559997,108.62913716999901,54321.01287072 2025-06-19,10:40:34.000,170,11068811,-795,0,1750329633,12681.649499040002,108.67143195000244,54321.06178056 2025-06-19,10:40:35.000,170,11068758,-795,0,1750329634,12681.730334759988,108.72077585999796,54321.075754800004 2025-06-19,10:40:36.000,170,11068830,-795,0,1750329635,12681.703389519993,108.74192325000331,54321.1805616 2025-06-19,10:40:37.000,170,11068817,-795,0,1750329636,12681.622553799993,108.73487412000395,54320.98492224 2025-06-19,10:40:38.000,170,11068790,-795,0,1750329637,12681.629290110002,108.72782499000459,54321.33427824001 2025-06-19,10:40:39.000,170,11068771,-795,0,1750329638,12681.642762729993,108.70667759999924,54321.39716232 2025-06-19,10:40:40.000,170,11068784,-795,0,1750329639,12681.710125830003,108.7137267299986,54321.50895624 2025-06-19,10:40:41.000,170,11068826,-795,0,1750329640,12681.696653209998,108.75602151000203,54321.529917600004 2025-06-19,10:40:42.000,170,11068736,-795,0,1750329641,12681.737071069998,108.8265128100029,54321.28536840001 2025-06-19,10:40:43.000,170,11068837,-795,0,1750329642,12681.582135939992,108.78421802999947,54321.03383208 2025-06-19,10:40:44.000,170,11068823,-795,0,1750329643,12681.642762729993,108.77011977000075,54321.096716160006 2025-06-19,10:40:45.000,170,11068797,-795,0,1750329644,12681.669707970002,108.80536542000482,54321.15960024 2025-06-19,10:40:46.000,170,11068798,-795,0,1750329645,12681.757279999998,108.84061107000161,54321.36921384 2025-06-19,10:40:47.000,170,11068838,-795,0,1750329646,12681.777488929998,108.8265128100029,54321.59280168001 2025-06-19,10:40:48.000,170,11068779,-795,0,1750329647,12681.757279999998,108.85470933000033,54321.60677592 2025-06-19,10:40:49.000,170,11068759,-795,0,1750329648,12681.743807379993,108.86175845999969,54321.42511080001 2025-06-19,10:40:50.000,170,11068764,-795,0,1750329649,12681.784225239993,108.8899549800044,54321.55786608 2025-06-19,10:40:51.000,170,11068830,-795,0,1750329650,12681.817906789998,108.89700411000376,54321.34126536 2025-06-19,10:40:52.000,170,11068833,-795,0,1750329651,12681.804434169993,108.91815150000184,54321.34126536 2025-06-19,10:40:53.000,170,11068829,-795,0,1750329652,12681.662971659993,108.93224976000056,54321.10370328 2025-06-19,10:40:54.000,170,11068807,-795,0,1750329653,12681.770752619988,108.9252006300012,54321.264407040006 2025-06-19,10:40:55.000,170,11068787,-795,0,1750329654,12681.844852029993,108.93224976000056,54321.648698640005 2025-06-19,10:40:56.000,170,11068822,-795,0,1750329655,12681.851588339989,108.93929888999992,54321.67664712 2025-06-19,10:40:57.000,170,11068779,-795,0,1750329656,12681.865060959994,108.9252006300012,54321.718569840006 2025-06-19,10:40:58.000,170,11068824,-795,0,1750329657,12681.817906789998,108.91110237000248,54321.599788800006 2025-06-19,10:40:59.000,170,11068842,-795,0,1750329658,12681.878533579998,108.960446279998,54321.481007760005 2025-06-19,10:41:00.000,170,11068798,-795,0,1750329659,12681.905478819994,108.93929888999992,54321.45305928001 2025-06-19,10:41:01.000,170,11068839,-795,0,1750329660,12681.892006199989,108.93929888999992,54321.44607216 2025-06-19,10:41:02.000,170,11068832,-795,0,1750329661,12681.838115719998,108.93224976000056,54321.34825248 2025-06-19,10:41:03.000,170,11068821,-795,0,1750329662,12681.804434169993,108.9252006300012,54321.29235552 2025-06-19,10:41:04.000,170,11068798,-795,0,1750329663,12681.925687749994,108.91110237000248,54321.69062136001 2025-06-19,10:41:05.000,170,11068765,-795,0,1750329664,12681.878533579998,108.90405324000312,54321.33427824001 2025-06-19,10:41:06.000,170,11068743,-795,0,1750329665,12681.945896679994,108.9252006300012,54321.65568576 2025-06-19,10:41:07.000,170,11068838,-795,0,1750329666,12681.945896679994,108.93929888999992,54321.648698640005 2025-06-19,10:41:08.000,170,11068810,-795,0,1750329667,12681.97284191999,108.99569193000207,54321.44607216 2025-06-19,10:41:09.000,170,11068805,-795,0,1750329668,12681.979578229999,108.97454454000399,54321.529917600004 2025-06-19,10:41:10.000,170,11068808,-795,0,1750329669,12681.945896679994,108.960446279998,54321.3901752 2025-06-19,10:41:11.000,170,11068818,-795,0,1750329670,12681.99305084999,108.97454454000399,54321.411136560004 2025-06-19,10:41:12.000,170,11068773,-795,0,1750329671,12682.05367763999,108.97454454000399,54321.78145392 2025-06-19,10:41:13.000,170,11068808,-795,0,1750329672,12681.912215129989,108.96749541000463,54321.494982 2025-06-19,10:41:14.000,170,11068794,-795,0,1750329673,12681.979578229999,108.960446279998,54321.6347244 2025-06-19,10:41:15.000,170,11068813,-795,0,1750329674,12682.01325977999,108.960446279998,54321.6347244 2025-06-19,10:41:16.000,170,11068794,-795,0,1750329675,12682.10083181,108.96749541000463,54321.529917600004 2025-06-19,10:41:17.000,170,11068802,-795,0,1750329676,12681.97284191999,108.98864280000271,54321.28536840001 2025-06-19,10:41:18.000,170,11068828,-795,0,1750329677,12682.046941329994,108.98864280000271,54321.46703352 2025-06-19,10:41:19.000,170,11068810,-795,0,1750329678,12682.046941329994,108.98864280000271,54321.51594336 2025-06-19,10:41:20.000,170,11068838,-795,0,1750329679,12682.127777049995,108.94634801999928,54321.61376304 2025-06-19,10:41:21.000,170,11068773,-795,0,1750329680,12682.09409549999,108.97454454000399,54321.79542816 2025-06-19,10:41:22.000,170,11068793,-795,0,1750329681,12682.019996089999,108.95339714999864,54321.599788800006 2025-06-19,10:41:23.000,170,11068833,-795,0,1750329682,12681.979578229999,108.960446279998,54321.54389184001 2025-06-19,10:41:24.000,170,11068803,-795,0,1750329683,12681.878533579998,108.9252006300012,54321.5648532 2025-06-19,10:41:25.000,170,11068848,-795,0,1750329684,12682.06041395,108.95339714999864,54321.46703352 2025-06-19,10:41:26.000,170,11068823,-795,0,1750329685,12682.11430442999,108.96749541000463,54321.61376304 2025-06-19,10:41:27.000,170,11068808,-795,0,1750329686,12682.13451335999,109.00274106000143,54321.59280168001 2025-06-19,10:41:28.000,170,11068785,-795,0,1750329687,12682.107568119995,109.00979019000079,54321.53690472 2025-06-19,10:41:29.000,170,11068824,-795,0,1750329688,12682.10083181,108.960446279998,54321.550878960006 2025-06-19,10:41:30.000,170,11068716,-795,0,1750329689,12682.13451335999,108.96749541000463,54321.73953120001 2025-06-19,10:41:31.000,170,11068825,-795,0,1750329690,12682.15472228999,108.95339714999864,54321.79542816 2025-06-19,10:41:32.000,170,11068797,-795,0,1750329691,12682.15472228999,109.01683932000014,54321.76049256001 2025-06-19,10:41:33.000,170,11068799,-795,0,1750329692,12682.019996089999,108.960446279998,54321.44607216 2025-06-19,10:41:34.000,170,11068857,-795,0,1750329693,12682.127777049995,109.00274106000143,54321.41812368 2025-06-19,10:41:35.000,170,11068817,-795,0,1750329694,12682.24229432,108.97454454000399,54321.67664712 2025-06-19,10:41:36.000,170,11068847,-795,0,1750329695,12682.249030629995,109.01683932000014,54321.62075016001 2025-06-19,10:41:37.000,170,11068730,-795,0,1750329696,12682.25576693999,108.97454454000399,54321.66966000001 2025-06-19,10:41:38.000,170,11068766,-795,0,1750329697,12682.188403839995,108.96749541000463,54321.7744668 2025-06-19,10:41:39.000,170,11068803,-795,0,1750329698,12682.15472228999,108.97454454000399,54321.72555696 2025-06-19,10:41:40.000,170,11068774,-795,0,1750329699,12682.147985979995,108.96749541000463,54321.67664712 2025-06-19,10:41:41.000,170,11068646,-795,0,1750329700,12682.11430442999,108.95339714999864,54321.481007760005 2025-06-19,10:41:42.000,170,11068867,-795,0,1750329701,12682.19514014999,109.01683932000014,54321.432097920006 2025-06-19,10:41:43.000,170,11068847,-795,0,1750329702,12682.19514014999,108.98159367000335,54321.43908504 2025-06-19,10:41:44.000,170,11068794,-795,0,1750329703,12682.249030629995,108.98864280000271,54321.6347244 2025-06-19,10:41:45.000,170,11068780,-795,0,1750329704,12682.37702051999,108.99569193000207,54321.75350544 2025-06-19,10:41:46.000,170,11068747,-795,0,1750329705,12682.19514014999,109.00979019000079,54321.73254408 2025-06-19,10:41:47.000,170,11068779,-795,0,1750329706,12682.27597586999,108.98159367000335,54321.96311904 2025-06-19,10:41:48.000,170,11068859,-795,0,1750329707,12682.32313004,109.00274106000143,54321.97010616 2025-06-19,10:41:49.000,170,11068815,-795,0,1750329708,12682.26250325,108.97454454000399,54321.767479680006 2025-06-19,10:41:50.000,170,11068832,-795,0,1750329709,12682.228821699995,108.98159367000335,54321.75350544 2025-06-19,10:41:51.000,170,11068854,-795,0,1750329710,12682.38375683,108.94634801999928,54321.87927360001 2025-06-19,10:41:52.000,170,11068816,-795,0,1750329711,12682.37702051999,108.960446279998,54321.886260720006 2025-06-19,10:41:53.000,170,11068818,-795,0,1750329712,12682.309657419995,108.95339714999864,54321.68363424 2025-06-19,10:41:54.000,170,11068849,-795,0,1750329713,12682.3635479,108.95339714999864,54321.64171152001 2025-06-19,10:41:55.000,170,11068764,-795,0,1750329714,12682.35681158999,108.8899549800044,54321.865299360004 2025-06-19,10:41:56.000,170,11068781,-795,0,1750329715,12682.3635479,108.9252006300012,54321.914209200004 2025-06-19,10:41:57.000,170,11068830,-795,0,1750329716,12682.309657419995,108.89700411000376,54321.78844104001 2025-06-19,10:41:58.000,170,11068796,-795,0,1750329717,12682.3635479,108.88290584999777,54321.92818344001 2025-06-19,10:41:59.000,170,11068852,-795,0,1750329718,12682.417438379991,108.86175845999969,54321.73953120001 2025-06-19,10:42:00.000,170,11068810,-795,0,1750329719,12682.46459255,108.8899549800044,54321.76049256001 2025-06-19,10:42:01.000,170,11068789,-795,0,1750329720,12682.44438362,108.86175845999969,54321.78145392 2025-06-19,10:42:02.000,170,11068824,-795,0,1750329721,12682.430910999996,108.84061107000161,54321.75350544 2025-06-19,10:42:03.000,170,11068827,-795,0,1750329722,12682.30292111,108.79831628999818,54321.73953120001 2025-06-19,10:42:04.000,170,11068803,-795,0,1750329723,12682.269239559995,108.81946368000354,54321.78844104001 2025-06-19,10:42:05.000,170,11068812,-795,0,1750329724,12682.410702069996,108.79831628999818,54321.80241528 2025-06-19,10:42:06.000,170,11068830,-795,0,1750329725,12682.48480148,108.84766020000097,54322.0888872 2025-06-19,10:42:07.000,170,11068858,-795,0,1750329726,12682.511746719996,108.85470933000033,54321.96311904 2025-06-19,10:42:08.000,170,11068830,-795,0,1750329727,12682.498274099991,108.86175845999969,54321.85831224001 2025-06-19,10:42:09.000,170,11068798,-795,0,1750329728,12682.505010410001,108.81241455000418,54321.7744668 2025-06-19,10:42:10.000,170,11068771,-795,0,1750329729,12682.531955649996,108.85470933000033,54321.83735088001 2025-06-19,10:42:11.000,170,11068823,-795,0,1750329730,12682.552164579996,108.80536542000482,54321.78844104001 2025-06-19,10:42:12.000,170,11068829,-795,0,1750329731,12682.525219340001,108.84766020000097,54322.06093872 2025-06-19,10:42:13.000,170,11068822,-795,0,1750329732,12682.410702069996,108.77011977000075,54321.87228648 2025-06-19,10:42:14.000,170,11068808,-795,0,1750329733,12682.40396576,108.81241455000418,54321.97709328001 2025-06-19,10:42:15.000,170,11068858,-795,0,1750329734,12682.572373509996,108.81241455000418,54322.16574552 2025-06-19,10:42:16.000,170,11068824,-795,0,1750329735,12682.572373509996,108.84766020000097,54321.92818344001 2025-06-19,10:42:17.000,170,11068797,-795,0,1750329736,12682.599318749992,108.81241455000418,54321.935170560006 2025-06-19,10:42:18.000,170,11068723,-795,0,1750329737,12682.491537789996,108.80536542000482,54321.7045956 2025-06-19,10:42:19.000,170,11068761,-795,0,1750329738,12682.565637200001,108.76307064000139,54321.82337664 2025-06-19,10:42:20.000,170,11068792,-795,0,1750329739,12682.511746719996,108.81946368000354,54322.09587432001 2025-06-19,10:42:21.000,170,11068804,-795,0,1750329740,12682.552164579996,108.79831628999818,54322.17971976 2025-06-19,10:42:22.000,170,11068837,-795,0,1750329741,12682.437647309991,108.84061107000161,54321.82337664 2025-06-19,10:42:23.000,170,11068795,-795,0,1750329742,12682.478065169991,108.80536542000482,54321.9491448 2025-06-19,10:42:24.000,170,11068835,-795,0,1750329743,12682.579109819992,108.84061107000161,54321.816389520005 2025-06-19,10:42:25.000,170,11068835,-795,0,1750329744,12682.531955649996,108.88290584999777,54321.75350544 2025-06-19,10:42:26.000,170,11068825,-795,0,1750329745,12682.599318749992,108.83356194000226,54321.87927360001 2025-06-19,10:42:27.000,170,11068818,-795,0,1750329746,12682.585846130001,108.84766020000097,54321.92119632 2025-06-19,10:42:28.000,170,11068817,-795,0,1750329747,12682.545428270001,108.79126715999882,54321.865299360004 2025-06-19,10:42:29.000,170,11068812,-795,0,1750329748,12682.531955649996,108.78421802999947,54321.984080400005 2025-06-19,10:42:30.000,170,11068846,-795,0,1750329749,12682.612791369997,108.79126715999882,54322.151771280005 2025-06-19,10:42:31.000,170,11068809,-795,0,1750329750,12682.646472920002,108.81241455000418,54322.20766824 2025-06-19,10:42:32.000,170,11068807,-795,0,1750329751,12682.646472920002,108.79126715999882,54322.14478416001 2025-06-19,10:42:33.000,170,11068789,-795,0,1750329752,12682.518483029991,108.72077585999796,54321.69062136001 2025-06-19,10:42:34.000,170,11068822,-795,0,1750329753,12682.606055060001,108.75602151000203,54321.83036376 2025-06-19,10:42:35.000,170,11068776,-795,0,1750329754,12682.646472920002,108.78421802999947,54321.886260720006 2025-06-19,10:42:36.000,170,11068828,-795,0,1750329755,12682.659945539992,108.77011977000075,54321.94215768 2025-06-19,10:42:37.000,170,11068830,-795,0,1750329756,12682.572373509996,108.74192325000331,54322.01202888 2025-06-19,10:42:38.000,170,11068810,-795,0,1750329757,12682.666681850002,108.76307064000139,54322.09587432001 2025-06-19,10:42:39.000,170,11068808,-795,0,1750329758,12682.606055060001,108.74897238000267,54322.11683568 2025-06-19,10:42:40.000,170,11068836,-795,0,1750329759,12682.639736609992,108.69962846999988,54322.18670688 2025-06-19,10:42:41.000,170,11068817,-795,0,1750329760,12682.693627089997,108.74897238000267,54322.10984856 2025-06-19,10:42:42.000,170,11068803,-795,0,1750329761,12682.646472920002,108.70667759999924,54321.97010616 2025-06-19,10:42:43.000,170,11068812,-795,0,1750329762,12682.579109819992,108.72077585999796,54321.914209200004 2025-06-19,10:42:44.000,170,11068788,-795,0,1750329763,12682.606055060001,108.72782499000459,54321.83735088001 2025-06-19,10:42:45.000,170,11068809,-795,0,1750329764,12682.531955649996,108.7137267299986,54321.99106752 2025-06-19,10:42:46.000,170,11068831,-795,0,1750329765,12682.565637200001,108.6784810800018,54322.102861440006 2025-06-19,10:42:47.000,170,11068847,-795,0,1750329766,12682.666681850002,108.68553021000116,54322.25657808 2025-06-19,10:42:48.000,170,11068836,-795,0,1750329767,12682.666681850002,108.69257934000052,54322.35439776 2025-06-19,10:42:49.000,170,11068809,-795,0,1750329768,12682.538691959991,108.68553021000116,54321.984080400005 2025-06-19,10:42:50.000,170,11068846,-795,0,1750329769,12682.585846130001,108.7137267299986,54322.02600312001 2025-06-19,10:42:51.000,170,11068781,-795,0,1750329770,12682.471328859996,108.68553021000116,54321.92818344001 2025-06-19,10:42:52.000,170,11068766,-795,0,1750329771,12682.451119929996,108.6784810800018,54321.865299360004 2025-06-19,10:42:53.000,170,11068807,-795,0,1750329772,12682.35681158999,108.66438282000308,54321.75350544 2025-06-19,10:42:54.000,170,11068824,-795,0,1750329773,12682.511746719996,108.66438282000308,54322.2286296 2025-06-19,10:42:55.000,170,11068822,-795,0,1750329774,12682.599318749992,108.63618629999837,54322.389333360006 2025-06-19,10:42:56.000,170,11068832,-795,0,1750329775,12682.585846130001,108.62208803999965,54322.35439776 2025-06-19,10:42:57.000,170,11068870,-795,0,1750329776,12682.579109819992,108.65028456000437,54322.31247504001 2025-06-19,10:42:58.000,170,11068748,-795,0,1750329777,12682.437647309991,108.66438282000308,54321.87228648 2025-06-19,10:42:59.000,170,11068771,-795,0,1750329778,12682.457856239991,108.65733369000372,54321.82337664 2025-06-19,10:43:00.000,170,11068824,-795,0,1750329779,12682.565637200001,108.64323542999773,54322.081900080004 2025-06-19,10:43:01.000,170,11068815,-795,0,1750329780,12682.592582439996,108.5797932600035,54322.02600312001 2025-06-19,10:43:02.000,170,11068809,-795,0,1750329781,12682.478065169991,108.57274413000414,54322.07491296001 2025-06-19,10:43:03.000,170,11068793,-795,0,1750329782,12682.46459255,108.52340022000135,54322.081900080004 2025-06-19,10:43:04.000,170,11068846,-795,0,1750329783,12682.545428270001,108.57274413000414,54322.13080992 2025-06-19,10:43:05.000,170,11068804,-795,0,1750329784,12682.612791369997,108.53749848000007,54322.30548792 2025-06-19,10:43:06.000,170,11068783,-795,0,1750329785,12682.592582439996,108.53749848000007,54322.00504176001 2025-06-19,10:43:07.000,170,11068786,-795,0,1750329786,12682.585846130001,108.53044935000071,54322.019016 2025-06-19,10:43:08.000,170,11068842,-795,0,1750329787,12682.48480148,108.49520370000391,54321.83735088001 2025-06-19,10:43:09.000,170,11068842,-795,0,1750329788,12682.451119929996,108.47405630999856,54321.85831224001 2025-06-19,10:43:10.000,170,11068830,-795,0,1750329789,12682.585846130001,108.45995804999984,54322.18670688 2025-06-19,10:43:11.000,170,11068853,-795,0,1750329790,12682.538691959991,108.4317615300024,54322.2286296 2025-06-19,10:43:12.000,170,11068786,-795,0,1750329791,12682.538691959991,108.44585979000112,54322.2286296 2025-06-19,10:43:13.000,170,11068826,-795,0,1750329792,12682.39722944999,108.3683193600009,54322.0888872 2025-06-19,10:43:14.000,170,11068773,-795,0,1750329793,12682.518483029991,108.42471240000305,54321.97010616 2025-06-19,10:43:15.000,170,11068810,-795,0,1750329794,12682.558900889991,108.41766327000369,54321.96311904 2025-06-19,10:43:16.000,170,11068865,-795,0,1750329795,12682.552164579996,108.4317615300024,54322.01202888 2025-06-19,10:43:17.000,170,11068810,-795,0,1750329796,12682.457856239991,108.38946674999897,54321.83036376 2025-06-19,10:43:18.000,170,11068810,-795,0,1750329797,12682.478065169991,108.38241761999961,54321.97010616 2025-06-19,10:43:19.000,170,11068806,-795,0,1750329798,12682.491537789996,108.3330737100041,54322.249590960004 2025-06-19,10:43:20.000,170,11068798,-795,0,1750329799,12682.531955649996,108.35422110000218,54322.34042352001 2025-06-19,10:43:21.000,170,11068807,-795,0,1750329800,12682.558900889991,108.36127023000154,54322.30548792 2025-06-19,10:43:22.000,170,11068763,-795,0,1750329801,12682.451119929996,108.32602458000474,54322.151771280005 2025-06-19,10:43:23.000,170,11068826,-795,0,1750329802,12682.437647309991,108.34012284000346,54321.914209200004 2025-06-19,10:43:24.000,170,11068814,-795,0,1750329803,12682.437647309991,108.36127023000154,54321.89324784 2025-06-19,10:43:25.000,170,11068839,-795,0,1750329804,12682.417438379991,108.31192631999875,54321.96311904 2025-06-19,10:43:26.000,170,11068825,-795,0,1750329805,12682.34333897,108.35422110000218,54321.83735088001 2025-06-19,10:43:27.000,170,11068783,-795,0,1750329806,12682.410702069996,108.32602458000474,54322.151771280005 2025-06-19,10:43:28.000,170,11068825,-795,0,1750329807,12682.437647309991,108.35422110000218,54322.32644928 2025-06-19,10:43:29.000,170,11068721,-795,0,1750329808,12682.370284209996,108.3330737100041,54322.26356520001 2025-06-19,10:43:30.000,170,11068765,-795,0,1750329809,12682.35681158999,108.3189754499981,54322.0888872 2025-06-19,10:43:31.000,170,11068802,-795,0,1750329810,12682.40396576,108.32602458000474,54322.06792584 2025-06-19,10:43:32.000,170,11068826,-795,0,1750329811,12682.44438362,108.3330737100041,54322.04696448001 2025-06-19,10:43:33.000,170,11068810,-795,0,1750329812,12682.350075279996,108.26258241000323,54321.78145392 2025-06-19,10:43:34.000,170,11068811,-795,0,1750329813,12682.417438379991,108.31192631999875,54322.019016 2025-06-19,10:43:35.000,170,11068823,-795,0,1750329814,12682.478065169991,108.26258241000323,54322.23561672 2025-06-19,10:43:36.000,170,11068796,-795,0,1750329815,12682.42417469,108.25553328000387,54322.38234624001 2025-06-19,10:43:37.000,170,11068768,-795,0,1750329816,12682.430910999996,108.26258241000323,54322.389333360006 2025-06-19,10:43:38.000,170,11068798,-795,0,1750329817,12682.35681158999,108.25553328000387,54322.200681120004 2025-06-19,10:43:39.000,170,11068804,-795,0,1750329818,12682.3635479,108.23438588999852,54322.18670688 2025-06-19,10:43:40.000,170,11068835,-795,0,1750329819,12682.390493139996,108.24143501999788,54322.07491296001 2025-06-19,10:43:41.000,170,11068797,-795,0,1750329820,12682.39722944999,108.185041980003,54322.11683568 2025-06-19,10:43:42.000,170,11068828,-795,0,1750329821,12682.35681158999,108.17799285000365,54321.94215768 2025-06-19,10:43:43.000,170,11068773,-795,0,1750329822,12682.249030629995,108.17094372000429,54321.914209200004 2025-06-19,10:43:44.000,170,11068794,-795,0,1750329823,12682.29618479999,108.1568454599983,54322.20766824 2025-06-19,10:43:45.000,170,11068795,-795,0,1750329824,12682.38375683,108.13569807000022,54322.3334364 2025-06-19,10:43:46.000,170,11068801,-795,0,1750329825,12682.33660265999,108.11455068000214,54322.27753944 2025-06-19,10:43:47.000,170,11068834,-795,0,1750329826,12682.3635479,108.10045242000342,54322.319462160005 2025-06-19,10:43:48.000,170,11068833,-795,0,1750329827,12682.350075279996,108.12864894000086,54322.06093872 2025-06-19,10:43:49.000,170,11068835,-795,0,1750329828,12682.32313004,108.0863541600047,54321.935170560006 2025-06-19,10:43:50.000,170,11068840,-795,0,1750329829,12682.26250325,108.06520676999935,54321.9491448 2025-06-19,10:43:51.000,170,11068816,-795,0,1750329830,12682.26250325,108.03701025000191,54321.87228648 2025-06-19,10:43:52.000,170,11068809,-795,0,1750329831,12682.329866349995,108.07225589999871,54322.221642480006 2025-06-19,10:43:53.000,170,11068791,-795,0,1750329832,12682.168194909995,107.95946982000169,54322.07491296001 2025-06-19,10:43:54.000,170,11068813,-795,0,1750329833,12682.289448489995,108.00881373000448,54322.2286296 2025-06-19,10:43:55.000,170,11068839,-795,0,1750329834,12682.32313004,108.00176459999784,54322.270552320006 2025-06-19,10:43:56.000,170,11068846,-795,0,1750329835,12682.350075279996,108.00881373000448,54322.249590960004 2025-06-19,10:43:57.000,170,11068812,-795,0,1750329836,12682.34333897,107.99471546999848,54322.13779704 2025-06-19,10:43:58.000,170,11068812,-795,0,1750329837,12682.29618479999,107.98766633999912,54322.03997736 2025-06-19,10:43:59.000,170,11068831,-795,0,1750329838,12682.31639372999,107.95946982000169,54322.032990240004 2025-06-19,10:44:00.000,170,11068847,-795,0,1750329839,12682.410702069996,107.93127330000425,54322.28452656 2025-06-19,10:44:01.000,170,11068775,-795,0,1750329840,12682.350075279996,107.92422417000489,54322.38234624001 2025-06-19,10:44:02.000,170,11068811,-795,0,1750329841,12682.329866349995,107.93127330000425,54322.438243200006 2025-06-19,10:44:03.000,170,11068806,-795,0,1750329842,12682.21534907999,107.84668374000466,54322.21465536001 2025-06-19,10:44:04.000,170,11068829,-795,0,1750329843,12682.289448489995,107.89602765000018,54322.17971976 2025-06-19,10:44:05.000,170,11068827,-795,0,1750329844,12682.24229432,107.8748802600021,54321.984080400005 2025-06-19,10:44:06.000,170,11068844,-795,0,1750329845,12682.3635479,107.8748802600021,54322.221642480006 2025-06-19,10:44:07.000,170,11068827,-795,0,1750329846,12682.39722944999,107.88192939000146,54322.2286296 2025-06-19,10:44:08.000,170,11068824,-795,0,1750329847,12682.33660265999,107.90307677999954,54322.20766824 2025-06-19,10:44:09.000,170,11068788,-795,0,1750329848,12682.350075279996,107.86078200000338,54322.45221744 2025-06-19,10:44:10.000,170,11068795,-795,0,1750329849,12682.26250325,107.84668374000466,54322.37535912 2025-06-19,10:44:11.000,170,11068825,-795,0,1750329850,12682.32313004,107.81143809000059,54322.34042352001 2025-06-19,10:44:12.000,170,11068811,-795,0,1750329851,12682.370284209996,107.83258547999867,54322.34741064 2025-06-19,10:44:13.000,170,11068860,-795,0,1750329852,12682.27597586999,107.78324157000316,54321.92818344001 2025-06-19,10:44:14.000,170,11068814,-795,0,1750329853,12682.289448489995,107.81848721999995,54322.09587432001 2025-06-19,10:44:15.000,170,11068818,-795,0,1750329854,12682.33660265999,107.81848721999995,54322.18670688 2025-06-19,10:44:16.000,170,11068802,-795,0,1750329855,12682.35681158999,107.74799591999908,54322.17971976 2025-06-19,10:44:17.000,170,11068738,-795,0,1750329856,12682.32313004,107.7620941799978,54322.17971976 2025-06-19,10:44:18.000,170,11068816,-795,0,1750329857,12682.249030629995,107.73389766000037,54322.2286296 2025-06-19,10:44:19.000,170,11068861,-795,0,1750329858,12682.25576693999,107.726848530001,54322.200681120004 2025-06-19,10:44:20.000,170,11068794,-795,0,1750329859,12682.249030629995,107.73389766000037,54322.27753944 2025-06-19,10:44:21.000,170,11068807,-795,0,1750329860,12682.309657419995,107.71979940000165,54322.34741064 2025-06-19,10:44:22.000,170,11068818,-795,0,1750329861,12682.11430442999,107.74799591999908,54321.92818344001 2025-06-19,10:44:23.000,170,11068784,-795,0,1750329862,12682.14124967,107.74799591999908,54321.97010616 2025-06-19,10:44:24.000,170,11068782,-795,0,1750329863,12682.289448489995,107.726848530001,54322.081900080004 2025-06-19,10:44:25.000,170,11068836,-795,0,1750329864,12682.29618479999,107.71979940000165,54322.14478416001 2025-06-19,10:44:26.000,170,11068837,-795,0,1750329865,12682.269239559995,107.71979940000165,54322.319462160005 2025-06-19,10:44:27.000,170,11068801,-795,0,1750329866,12682.087359189994,107.76914331000444,54322.18670688 2025-06-19,10:44:28.000,170,11068828,-795,0,1750329867,12682.11430442999,107.7620941799978,54322.249590960004 2025-06-19,10:44:29.000,170,11068844,-795,0,1750329868,12682.12104074,107.69160288000421,54322.17273264001 2025-06-19,10:44:30.000,170,11068836,-795,0,1750329869,12682.25576693999,107.74094678999973,54322.1587584 2025-06-19,10:44:31.000,170,11068835,-795,0,1750329870,12682.27597586999,107.73389766000037,54322.13080992 2025-06-19,10:44:32.000,170,11068803,-795,0,1750329871,12682.249030629995,107.7620941799978,54322.09587432001 2025-06-19,10:44:33.000,170,11068810,-795,0,1750329872,12682.15472228999,107.71275027000229,54321.83735088001 2025-06-19,10:44:34.000,170,11068807,-795,0,1750329873,12682.249030629995,107.75504504999844,54322.18670688 2025-06-19,10:44:35.000,170,11068814,-795,0,1750329874,12682.188403839995,107.74094678999973,54322.2985008 2025-06-19,10:44:36.000,170,11068832,-795,0,1750329875,12682.168194909995,107.73389766000037,54322.4033076 2025-06-19,10:44:37.000,170,11068808,-795,0,1750329876,12682.147985979995,107.71275027000229,54322.389333360006 2025-06-19,10:44:38.000,170,11068802,-795,0,1750329877,12682.10083181,107.71275027000229,54322.29151368001 2025-06-19,10:44:39.000,170,11068816,-795,0,1750329878,12682.07388656999,107.7620941799978,54322.032990240004 2025-06-19,10:44:40.000,170,11068817,-795,0,1750329879,12682.147985979995,107.76914331000444,54322.21465536001 2025-06-19,10:44:41.000,170,11068821,-795,0,1750329880,12682.13451335999,107.76914331000444,54322.21465536001 2025-06-19,10:44:42.000,170,11068807,-795,0,1750329881,12682.09409549999,107.7761924400038,54322.17273264001 2025-06-19,10:44:43.000,170,11068772,-795,0,1750329882,12681.912215129989,107.71979940000165,54322.16574552 2025-06-19,10:44:44.000,170,11068822,-795,0,1750329883,12681.959369299999,107.74094678999973,54322.2985008 2025-06-19,10:44:45.000,170,11068830,-795,0,1750329884,12681.945896679994,107.76914331000444,54322.25657808 2025-06-19,10:44:46.000,170,11068826,-795,0,1750329885,12681.999787159999,107.76914331000444,54322.43125608001 2025-06-19,10:44:47.000,170,11068799,-795,0,1750329886,12682.03346870999,107.80438896000123,54322.26356520001 2025-06-19,10:44:48.000,170,11068833,-795,0,1750329887,12681.966105609994,107.7761924400038,54322.18670688 2025-06-19,10:44:49.000,170,11068757,-795,0,1750329888,12681.932424059989,107.79733983000187,54322.04696448001 2025-06-19,10:44:50.000,170,11068757,-795,0,1750329889,12681.945896679994,107.78324157000316,54322.17273264001 2025-06-19,10:44:51.000,170,11068822,-795,0,1750329890,12681.932424059989,107.79733983000187,54322.4033076 2025-06-19,10:44:52.000,170,11068826,-795,0,1750329891,12681.878533579998,107.79733983000187,54322.438243200006 2025-06-19,10:44:53.000,170,11068855,-795,0,1750329892,12681.743807379993,107.7761924400038,54322.200681120004 2025-06-19,10:44:54.000,170,11068820,-795,0,1750329893,12681.844852029993,107.74799591999908,54322.34042352001 2025-06-19,10:44:55.000,170,11068823,-795,0,1750329894,12681.892006199989,107.78324157000316,54322.29151368001 2025-06-19,10:44:56.000,170,11068819,-795,0,1750329895,12681.905478819994,107.76914331000444,54322.2985008 2025-06-19,10:44:57.000,170,11068800,-795,0,1750329896,12681.892006199989,107.76914331000444,54322.28452656 2025-06-19,10:44:58.000,170,11068839,-795,0,1750329897,12681.790961549988,107.75504504999844,54322.09587432001 2025-06-19,10:44:59.000,170,11068778,-795,0,1750329898,12681.723598449993,107.71275027000229,54322.23561672 2025-06-19,10:45:00.000,170,11068798,-795,0,1750329899,12681.784225239993,107.78324157000316,54322.4033076 2025-06-19,10:45:01.000,170,11068829,-795,0,1750329900,12681.764016309993,107.726848530001,54322.34741064 2025-06-19,10:45:02.000,170,11068780,-795,0,1750329901,12681.696653209998,107.7761924400038,54322.319462160005 2025-06-19,10:45:03.000,170,11068827,-795,0,1750329902,12681.602344869993,107.7620941799978,54321.844338 2025-06-19,10:45:04.000,170,11068794,-795,0,1750329903,12681.743807379993,107.7620941799978,54322.13080992 2025-06-19,10:45:05.000,170,11068803,-795,0,1750329904,12681.764016309993,107.74799591999908,54322.12382280001 2025-06-19,10:45:06.000,170,11068772,-795,0,1750329905,12681.750543689988,107.70570114000293,54322.09587432001 2025-06-19,10:45:07.000,170,11068835,-795,0,1750329906,12681.764016309993,107.69160288000421,54322.24260384001 2025-06-19,10:45:08.000,170,11068797,-795,0,1750329907,12681.689916900003,107.67045548999886,54322.221642480006 2025-06-19,10:45:09.000,170,11068800,-795,0,1750329908,12681.662971659993,107.64225897000142,54322.17273264001 2025-06-19,10:45:10.000,170,11068805,-795,0,1750329909,12681.710125830003,107.67750461999822,54322.36138488001 2025-06-19,10:45:11.000,170,11068811,-795,0,1750329910,12681.703389519993,107.68455375000485,54322.2985008 2025-06-19,10:45:12.000,170,11068851,-795,0,1750329911,12681.649499040002,107.69865201000357,54322.102861440006 2025-06-19,10:45:13.000,170,11068802,-795,0,1750329912,12681.548454390002,107.65635723000014,54321.94215768 2025-06-19,10:45:14.000,170,11068772,-795,0,1750329913,12681.636026419998,107.6634063599995,54322.01202888 2025-06-19,10:45:15.000,170,11068771,-795,0,1750329914,12681.629290110002,107.67045548999886,54322.06093872 2025-06-19,10:45:16.000,170,11068796,-795,0,1750329915,12681.656235349998,107.6634063599995,54322.319462160005 2025-06-19,10:45:17.000,170,11068819,-795,0,1750329916,12681.642762729993,107.64225897000142,54322.38234624001 2025-06-19,10:45:18.000,170,11068778,-795,0,1750329917,12681.541718079992,107.58586592999927,54322.2985008 2025-06-19,10:45:19.000,170,11068810,-795,0,1750329918,12681.575399629997,107.67045548999886,54322.42426896 2025-06-19,10:45:20.000,170,11068811,-795,0,1750329919,12681.710125830003,107.67045548999886,54322.27753944 2025-06-19,10:45:21.000,170,11068776,-795,0,1750329920,12681.669707970002,107.64930810000078,54322.25657808 2025-06-19,10:45:22.000,170,11068806,-795,0,1750329921,12681.649499040002,107.67045548999886,54322.28452656 2025-06-19,10:45:23.000,170,11068869,-795,0,1750329922,12681.528245460002,107.67750461999822,54322.07491296001 2025-06-19,10:45:24.000,170,11068810,-795,0,1750329923,12681.528245460002,107.67045548999886,54322.31247504001 2025-06-19,10:45:25.000,170,11068839,-795,0,1750329924,12681.514772839997,107.64930810000078,54322.36138488001 2025-06-19,10:45:26.000,170,11068844,-795,0,1750329925,12681.561927009992,107.67045548999886,54322.48016592001 2025-06-19,10:45:27.000,170,11068814,-795,0,1750329926,12681.575399629997,107.63520984000206,54322.50811440001 2025-06-19,10:45:28.000,170,11068809,-795,0,1750329927,12681.433937119997,107.71275027000229,54322.01202888 2025-06-19,10:45:29.000,170,11068800,-795,0,1750329928,12681.413728189997,107.65635723000014,54321.99805464 2025-06-19,10:45:30.000,170,11068823,-795,0,1750329929,12681.534981769997,107.64930810000078,54322.23561672 2025-06-19,10:45:31.000,170,11068818,-795,0,1750329930,12681.481091289992,107.67045548999886,54322.221642480006 2025-06-19,10:45:32.000,170,11068810,-795,0,1750329931,12681.406991880001,107.68455375000485,54322.0888872 2025-06-19,10:45:33.000,170,11068827,-795,0,1750329932,12681.353101399996,107.6281607100027,54322.20766824 2025-06-19,10:45:34.000,170,11068819,-795,0,1750329933,12681.339628779991,107.65635723000014,54322.38234624001 2025-06-19,10:45:35.000,170,11068842,-795,0,1750329934,12681.393519259997,107.67045548999886,54322.52907576001 2025-06-19,10:45:36.000,170,11068833,-795,0,1750329935,12681.353101399996,107.64225897000142,54322.417281840004 2025-06-19,10:45:37.000,170,11068814,-795,0,1750329936,12681.386782950001,107.67045548999886,54322.221642480006 2025-06-19,10:45:38.000,170,11068815,-795,0,1750329937,12681.279001989991,107.62111158000334,54322.032990240004 2025-06-19,10:45:39.000,170,11068760,-795,0,1750329938,12681.359837709992,107.64930810000078,54322.06792584 2025-06-19,10:45:40.000,170,11068818,-795,0,1750329939,12681.420464499992,107.64930810000078,54322.21465536001 2025-06-19,10:45:41.000,170,11068822,-795,0,1750329940,12681.380046639992,107.59996418999799,54322.34042352001 2025-06-19,10:45:42.000,170,11068854,-795,0,1750329941,12681.279001989991,107.62111158000334,54322.2286296 2025-06-19,10:45:43.000,170,11068814,-795,0,1750329942,12681.19816626999,107.52242375999776,54322.18670688 2025-06-19,10:45:44.000,170,11068847,-795,0,1750329943,12681.326156160001,107.58586592999927,54322.35439776 2025-06-19,10:45:45.000,170,11068792,-795,0,1750329944,12681.380046639992,107.6281607100027,54322.389333360006 2025-06-19,10:45:46.000,170,11068814,-715,0,1750329945,12681.359837709992,107.62111158000334,54322.13779704 2025-06-19,10:45:47.000,170,11068853,-795,0,1750329946,12681.366574020001,107.65635723000014,54322.21465536001 2025-06-19,10:45:48.000,170,11068841,-795,0,1750329947,12681.26552937,107.62111158000334,54322.01202888 2025-06-19,10:45:49.000,170,11068798,-795,0,1750329948,12681.24532044,107.62111158000334,54322.07491296001 2025-06-19,10:45:50.000,170,11068814,-795,0,1750329949,12681.292474609996,107.63520984000206,54322.43125608001 2025-06-19,10:45:51.000,170,11068811,-795,0,1750329950,12681.252056749996,107.64225897000142,54322.34741064 2025-06-19,10:45:52.000,170,11068832,-795,0,1750329951,12681.319419849991,107.64930810000078,54322.37535912 2025-06-19,10:45:53.000,170,11068782,-795,0,1750329952,12681.285738300001,107.62111158000334,54322.3334364 2025-06-19,10:45:54.000,170,11068829,-795,0,1750329953,12681.231847819996,107.64225897000142,54322.01202888 2025-06-19,10:45:55.000,170,11068753,-795,0,1750329954,12681.238584129991,107.61406245000398,54322.03997736 2025-06-19,10:45:56.000,170,11068776,-795,0,1750329955,12681.19816626999,107.64930810000078,54322.081900080004 2025-06-19,10:45:57.000,170,11068802,-795,0,1750329956,12681.238584129991,107.65635723000014,54322.16574552 2025-06-19,10:45:58.000,170,11068820,-795,0,1750329957,12681.10385793,107.67750461999822,54322.081900080004 2025-06-19,10:45:59.000,170,11068814,-795,0,1750329958,12681.16448472,107.67045548999886,54322.30548792 2025-06-19,10:46:00.000,170,11068832,-795,0,1750329959,12681.20490258,107.69160288000421,54322.417281840004 2025-06-19,10:46:01.000,170,11068775,-795,0,1750329960,12681.231847819996,107.74094678999973,54322.46619168 2025-06-19,10:46:02.000,170,11068808,-795,0,1750329961,12681.18469365,107.75504504999844,54322.17971976 2025-06-19,10:46:03.000,170,11068834,-795,0,1750329962,12681.110594239995,107.74799591999908,54322.07491296001 2025-06-19,10:46:04.000,170,11068842,-795,0,1750329963,12681.11733054999,107.7761924400038,54322.01202888 2025-06-19,10:46:05.000,170,11068812,-715,0,1750329964,12681.130803169995,107.7761924400038,54322.06093872 2025-06-19,10:46:06.000,170,11068820,-795,0,1750329965,12681.15774840999,107.79029070000252,54322.14478416001 2025-06-19,10:46:07.000,170,11068839,-795,0,1750329966,12681.13753947999,107.79029070000252,54322.42426896 2025-06-19,10:46:08.000,170,11068807,-795,0,1750329967,12681.14427579,107.7761924400038,54322.417281840004 2025-06-19,10:46:09.000,170,11068842,-795,0,1750329968,12681.110594239995,107.79029070000252,54322.32644928 2025-06-19,10:46:10.000,170,11068768,-795,0,1750329969,12681.110594239995,107.78324157000316,54322.35439776 2025-06-19,10:46:11.000,170,11068826,-795,0,1750329970,12681.12406686,107.76914331000444,54322.09587432001 2025-06-19,10:46:12.000,170,11068821,-795,0,1750329971,12681.13753947999,107.81143809000059,54322.09587432001 2025-06-19,10:46:13.000,170,11068805,-795,0,1750329972,12680.95565910999,107.82553634999931,54321.92119632 2025-06-19,10:46:14.000,170,11068828,-795,0,1750329973,12681.03649482999,107.83258547999867,54322.00504176001 2025-06-19,10:46:15.000,170,11068794,-795,0,1750329974,12681.130803169995,107.81143809000059,54322.32644928 2025-06-19,10:46:16.000,170,11068819,-795,0,1750329975,12681.06344007,107.81143809000059,54322.41029472001 2025-06-19,10:46:17.000,170,11068763,-795,0,1750329976,12681.083649,107.83963460999803,54322.39632048 2025-06-19,10:46:18.000,170,11068786,-795,0,1750329977,12680.90176863,107.80438896000123,54322.00504176001 2025-06-19,10:46:19.000,170,11068739,-795,0,1750329978,12681.009549589995,107.81143809000059,54322.19369400001 2025-06-19,10:46:20.000,170,11068826,-795,0,1750329979,12680.989340659995,107.81848721999995,54322.11683568 2025-06-19,10:46:21.000,170,11068815,-795,0,1750329980,12680.91524124999,107.81143809000059,54321.914209200004 2025-06-19,10:46:22.000,170,11068818,-795,0,1750329981,12680.948922799995,107.82553634999931,54321.865299360004 2025-06-19,10:46:23.000,170,11068802,-795,0,1750329982,12680.868087079994,107.7761924400038,54321.914209200004 2025-06-19,10:46:24.000,170,11068844,-795,0,1750329983,12680.83440552999,107.79029070000252,54322.06792584 2025-06-19,10:46:25.000,170,11068825,-795,0,1750329984,12680.90176863,107.76914331000444,54322.200681120004 2025-06-19,10:46:26.000,170,11068725,-795,0,1750329985,12680.888296009995,107.79733983000187,54322.32644928 2025-06-19,10:46:27.000,170,11068791,-795,0,1750329986,12680.908504939995,107.79733983000187,54322.27753944 2025-06-19,10:46:28.000,170,11068790,-795,0,1750329987,12680.91524124999,107.78324157000316,54322.053951600006 2025-06-19,10:46:29.000,170,11068807,-795,0,1750329988,12680.807460289994,107.81143809000059,54321.75350544 2025-06-19,10:46:30.000,170,11068765,-795,0,1750329989,12680.746833499994,107.82553634999931,54321.62075016001 2025-06-19,10:46:31.000,170,11068784,-795,0,1750329990,12680.948922799995,107.83258547999867,54322.17273264001 2025-06-19,10:46:32.000,170,11068792,-795,0,1750329991,12680.89503231999,107.81848721999995,54322.102861440006 2025-06-19,10:46:33.000,170,11068791,-795,0,1750329992,12680.807460289994,107.79029070000252,54322.14478416001 2025-06-19,10:46:34.000,170,11068749,-795,0,1750329993,12680.868087079994,107.80438896000123,54322.27753944 2025-06-19,10:46:35.000,170,11068845,-795,0,1750329994,12680.868087079994,107.83963460999803,54322.34741064 2025-06-19,10:46:36.000,170,11068825,-795,0,1750329995,12680.868087079994,107.83963460999803,54322.200681120004 2025-06-19,10:46:37.000,170,11068809,-795,0,1750329996,12680.79398766999,107.81143809000059,54322.17273264001 2025-06-19,10:46:38.000,170,11068827,-795,0,1750329997,12680.87482338999,107.84668374000466,54322.200681120004 2025-06-19,10:46:39.000,170,11068835,-795,0,1750329998,12680.89503231999,107.84668374000466,54322.31247504001 2025-06-19,10:46:40.000,170,11068770,-795,0,1750329999,12680.86135077,107.83258547999867,54322.18670688 2025-06-19,10:46:41.000,170,11068803,-795,0,1750330000,12680.807460289994,107.7761924400038,54322.21465536001 2025-06-19,10:46:42.000,170,11068714,-795,0,1750330001,12680.800723979999,107.80438896000123,54322.39632048 2025-06-19,10:46:43.000,170,11068797,-795,0,1750330002,12680.692943019989,107.80438896000123,54322.10984856 2025-06-19,10:46:44.000,170,11068827,-795,0,1750330003,12680.686206709994,107.7761924400038,54322.24260384001 2025-06-19,10:46:45.000,170,11068800,-795,0,1750330004,12680.719888259999,107.79733983000187,54322.032990240004 2025-06-19,10:46:46.000,170,11068820,-795,0,1750330005,12680.75356980999,107.81848721999995,54322.17273264001 2025-06-19,10:46:47.000,170,11068812,-795,0,1750330006,12680.75356980999,107.78324157000316,54322.21465536001 2025-06-19,10:46:48.000,170,11068831,-795,0,1750330007,12680.75356980999,107.76914331000444,54322.23561672 2025-06-19,10:46:49.000,170,11068807,-795,0,1750330008,12680.719888259999,107.79029070000252,54322.21465536001 2025-06-19,10:46:50.000,170,11068770,-795,0,1750330009,12680.652525159989,107.76914331000444,54322.23561672 2025-06-19,10:46:51.000,170,11068814,-795,0,1750330010,12680.652525159989,107.81143809000059,54322.32644928 2025-06-19,10:46:52.000,170,11068819,-795,0,1750330011,12680.665997779994,107.78324157000316,54322.319462160005 2025-06-19,10:46:53.000,170,11068801,-795,0,1750330012,12680.484117409993,107.76914331000444,54321.99805464 2025-06-19,10:46:54.000,170,11068841,-795,0,1750330013,12680.591898369988,107.79029070000252,54321.97010616 2025-06-19,10:46:55.000,170,11068839,-795,0,1750330014,12680.564953129993,107.80438896000123,54321.816389520005 2025-06-19,10:46:56.000,170,11068823,-795,0,1750330015,12680.692943019989,107.80438896000123,54322.18670688 2025-06-19,10:46:57.000,170,11068795,-795,0,1750330016,12680.699679329999,107.7761924400038,54322.1587584 2025-06-19,10:46:58.000,170,11068761,-795,0,1750330017,12680.672734089989,107.74094678999973,54322.1587584 2025-06-19,10:46:59.000,170,11068804,-795,0,1750330018,12680.625579919993,107.726848530001,54322.151771280005 2025-06-19,10:47:00.000,170,11068826,-795,0,1750330019,12680.639052539998,107.71979940000165,54322.20766824 2025-06-19,10:47:01.000,170,11068780,-795,0,1750330020,12680.524535269993,107.71275027000229,54321.9491448 2025-06-19,10:47:02.000,170,11068835,-795,0,1750330021,12680.652525159989,107.74094678999973,54322.151771280005 2025-06-19,10:47:03.000,170,11068807,-795,0,1750330022,12680.538007889998,107.69865201000357,54321.85132512 2025-06-19,10:47:04.000,170,11068789,-795,0,1750330023,12680.632316229989,107.69160288000421,54321.99106752 2025-06-19,10:47:05.000,170,11068790,-795,0,1750330024,12680.645788849994,107.69160288000421,54322.06093872 2025-06-19,10:47:06.000,170,11068791,-795,0,1750330025,12680.632316229989,107.64930810000078,54321.92119632 2025-06-19,10:47:07.000,170,11068810,-795,0,1750330026,12680.558216819998,107.69160288000421,54322.14478416001 2025-06-19,10:47:08.000,170,11068829,-795,0,1750330027,12680.591898369988,107.61406245000398,54322.04696448001 2025-06-19,10:47:09.000,170,11068864,-795,0,1750330028,12680.564953129993,107.62111158000334,54322.019016 2025-06-19,10:47:10.000,170,11068821,-795,0,1750330029,12680.585162059993,107.6281607100027,54322.09587432001 2025-06-19,10:47:11.000,170,11068846,-795,0,1750330030,12680.639052539998,107.57176767000055,54321.97709328001 2025-06-19,10:47:12.000,170,11068845,-795,0,1750330031,12680.639052539998,107.57881679999991,54321.92818344001 2025-06-19,10:47:13.000,170,11068761,-795,0,1750330032,12680.544744199993,107.58586592999927,54321.746518320004 2025-06-19,10:47:14.000,170,11068719,-795,0,1750330033,12680.558216819998,107.53652202000376,54321.79542816 2025-06-19,10:47:15.000,170,11068728,-795,0,1750330034,12680.578425749998,107.50127636999969,54322.053951600006 2025-06-19,10:47:16.000,170,11068761,-795,0,1750330035,12680.544744199993,107.5294728900044,54322.081900080004 2025-06-19,10:47:17.000,170,11068819,-795,0,1750330036,12680.484117409993,107.52242375999776,54321.935170560006 2025-06-19,10:47:18.000,170,11068810,-795,0,1750330037,12680.511062649988,107.50832549999905,54322.081900080004 2025-06-19,10:47:19.000,170,11068822,-795,0,1750330038,12680.558216819998,107.50832549999905,54321.914209200004 2025-06-19,10:47:20.000,170,11068833,-795,0,1750330039,12680.585162059993,107.52242375999776,54321.97010616 2025-06-19,10:47:21.000,170,11068779,-795,0,1750330040,12680.585162059993,107.50832549999905,54322.00504176001 2025-06-19,10:47:22.000,170,11068820,-795,0,1750330041,12680.524535269993,107.49422724000033,54321.90023496 2025-06-19,10:47:23.000,170,11068806,-795,0,1750330042,12680.497590029998,107.49422724000033,54321.72555696 2025-06-19,10:47:24.000,170,11068837,-795,0,1750330043,12680.450435860002,107.52242375999776,54321.95613192001 2025-06-19,10:47:25.000,170,11068815,-795,0,1750330044,12680.470644790003,107.45898159000353,54322.01202888 2025-06-19,10:47:26.000,170,11068829,-795,0,1750330045,12680.598634679998,107.50832549999905,54322.200681120004 2025-06-19,10:47:27.000,170,11068831,-795,0,1750330046,12680.605370989993,107.53652202000376,54322.270552320006 2025-06-19,10:47:28.000,170,11068800,-795,0,1750330047,12680.612107299989,107.57881679999991,54321.99805464 2025-06-19,10:47:29.000,170,11068827,-795,0,1750330048,12680.578425749998,107.54357115000312,54321.92818344001 2025-06-19,10:47:30.000,170,11068778,-795,0,1750330049,12680.538007889998,107.57176767000055,54321.87927360001 2025-06-19,10:47:31.000,170,11068813,-795,0,1750330050,12680.524535269993,107.5153746299984,54321.73254408 2025-06-19,10:47:32.000,170,11068821,-795,0,1750330051,12680.450435860002,107.55766941000184,54321.92818344001 2025-06-19,10:47:33.000,170,11068820,-795,0,1750330052,12680.531271579988,107.48717811000097,54322.053951600006 2025-06-19,10:47:34.000,170,11068806,-795,0,1750330053,12680.531271579988,107.5294728900044,54322.102861440006 2025-06-19,10:47:35.000,170,11068777,-795,0,1750330054,12680.598634679998,107.50832549999905,54322.23561672 2025-06-19,10:47:36.000,170,11068823,-795,0,1750330055,12680.598634679998,107.5294728900044,54322.06093872 2025-06-19,10:47:37.000,170,11068807,-795,0,1750330056,12680.585162059993,107.50832549999905,54321.984080400005 2025-06-19,10:47:38.000,170,11068778,-795,0,1750330057,12680.443699549993,107.5294728900044,54321.7744668 2025-06-19,10:47:39.000,170,11068790,-795,0,1750330058,12680.531271579988,107.5153746299984,54321.83735088001 2025-06-19,10:47:40.000,170,11068894,-795,0,1750330059,12680.470644790003,107.5153746299984,54321.87927360001 2025-06-19,10:47:41.000,170,11068768,-795,0,1750330060,12680.504326339993,107.48717811000097,54322.1587584 2025-06-19,10:47:42.000,170,11068830,-795,0,1750330061,12680.389809070002,107.52242375999776,54321.99106752 2025-06-19,10:47:43.000,170,11068811,-795,0,1750330062,12680.396545379997,107.48717811000097,54322.00504176001 2025-06-19,10:47:44.000,170,11068846,-795,0,1750330063,12680.511062649988,107.54357115000312,54322.12382280001 2025-06-19,10:47:45.000,170,11068792,-795,0,1750330064,12680.538007889998,107.54357115000312,54322.01202888 2025-06-19,10:47:46.000,170,11068786,-795,0,1750330065,12680.490853720003,107.55766941000184,54321.886260720006 2025-06-19,10:47:47.000,170,11068771,-795,0,1750330066,12680.477381099998,107.57881679999991,54321.89324784 2025-06-19,10:47:48.000,170,11068851,-795,0,1750330067,12680.443699549993,107.57176767000055,54321.85132512 2025-06-19,10:47:49.000,170,11068803,-795,0,1750330068,12680.443699549993,107.57881679999991,54321.99805464 2025-06-19,10:47:50.000,170,11068836,-795,0,1750330069,12680.423490619993,107.58586592999927,54322.053951600006 2025-06-19,10:47:51.000,170,11068809,-795,0,1750330070,12680.389809070002,107.59291505999863,54321.94215768 2025-06-19,10:47:52.000,170,11068844,-795,0,1750330071,12680.511062649988,107.63520984000206,54322.23561672 2025-06-19,10:47:53.000,170,11068830,-795,0,1750330072,12680.430226930002,107.62111158000334,54321.76049256001 2025-06-19,10:47:54.000,170,11068759,-795,0,1750330073,12680.457172169998,107.60701332000463,54321.83735088001 2025-06-19,10:47:55.000,170,11068827,-795,0,1750330074,12680.463908479993,107.59996418999799,54321.80241528 2025-06-19,10:47:56.000,170,11068796,-795,0,1750330075,12680.477381099998,107.64930810000078,54321.83735088001 2025-06-19,10:47:57.000,170,11068832,-795,0,1750330076,12680.410018000002,107.63520984000206,54321.75350544 2025-06-19,10:47:58.000,170,11068839,-795,0,1750330077,12680.457172169998,107.61406245000398,54322.07491296001 2025-06-19,10:47:59.000,170,11068802,-795,0,1750330078,12680.497590029998,107.63520984000206,54322.0888872 2025-06-19,10:48:00.000,170,11068828,-795,0,1750330079,12680.490853720003,107.61406245000398,54322.200681120004 2025-06-19,10:48:01.000,170,11068796,-795,0,1750330080,12680.531271579988,107.64930810000078,54322.102861440006 2025-06-19,10:48:02.000,170,11068779,-795,0,1750330081,12680.470644790003,107.68455375000485,54321.94215768 2025-06-19,10:48:03.000,170,11068830,-795,0,1750330082,12680.396545379997,107.64930810000078,54321.69062136001 2025-06-19,10:48:04.000,170,11068801,-795,0,1750330083,12680.389809070002,107.67750461999822,54321.78844104001 2025-06-19,10:48:05.000,170,11068856,-795,0,1750330084,12680.396545379997,107.67750461999822,54321.75350544 2025-06-19,10:48:06.000,170,11068804,-795,0,1750330085,12680.436963239998,107.69865201000357,54322.18670688 2025-06-19,10:48:07.000,170,11068841,-795,0,1750330086,12680.443699549993,107.73389766000037,54322.2286296 2025-06-19,10:48:08.000,170,11068865,-795,0,1750330087,12680.430226930002,107.71979940000165,54322.16574552 2025-06-19,10:48:09.000,170,11068790,-795,0,1750330088,12680.436963239998,107.75504504999844,54322.11683568 2025-06-19,10:48:10.000,170,11068859,-795,0,1750330089,12680.410018000002,107.75504504999844,54321.95613192001 2025-06-19,10:48:11.000,170,11068801,-795,0,1750330090,12680.369600140002,107.79029070000252,54321.935170560006 2025-06-19,10:48:12.000,170,11068818,-795,0,1750330091,12680.295500729997,107.79029070000252,54321.68363424 2025-06-19,10:48:13.000,170,11068784,-795,0,1750330092,12680.322445969992,107.81848721999995,54321.72555696 2025-06-19,10:48:14.000,170,11068826,-795,0,1750330093,12680.295500729997,107.78324157000316,54322.06792584 2025-06-19,10:48:15.000,170,11068863,-795,0,1750330094,12680.389809070002,107.80438896000123,54322.25657808 2025-06-19,10:48:16.000,170,11068812,-795,0,1750330095,12680.376336449997,107.81848721999995,54322.27753944 2025-06-19,10:48:17.000,170,11068803,-795,0,1750330096,12680.376336449997,107.84668374000466,54322.2286296 2025-06-19,10:48:18.000,170,11068838,-795,0,1750330097,12680.322445969992,107.84668374000466,54321.83036376 2025-06-19,10:48:19.000,170,11068849,-795,0,1750330098,12680.356127519997,107.84668374000466,54321.87228648 2025-06-19,10:48:20.000,170,11068848,-795,0,1750330099,12680.356127519997,107.86078200000338,54321.97010616 2025-06-19,10:48:21.000,170,11068814,-795,0,1750330100,12680.308973350002,107.90307677999954,54321.94215768 2025-06-19,10:48:22.000,170,11068841,-795,0,1750330101,12680.275291799997,107.93832243000361,54321.75350544 2025-06-19,10:48:23.000,170,11068764,-795,0,1750330102,12680.214665009997,107.91717503999826,54321.85132512 2025-06-19,10:48:24.000,170,11068803,-795,0,1750330103,12680.356127519997,107.94537156000297,54322.2286296 2025-06-19,10:48:25.000,170,11068805,-795,0,1750330104,12680.342654899992,107.95242069000233,54322.20766824 2025-06-19,10:48:26.000,170,11068789,-795,0,1750330105,12680.315709659997,107.95242069000233,54322.221642480006 2025-06-19,10:48:27.000,170,11068801,-795,0,1750330106,12680.228137630002,108.00176459999784,54321.82337664 2025-06-19,10:48:28.000,170,11068814,-795,0,1750330107,12680.261819179992,107.98061720999976,54321.865299360004 2025-06-19,10:48:29.000,170,11068823,-795,0,1750330108,12680.282028109992,107.9735680800004,54321.89324784 2025-06-19,10:48:30.000,170,11068792,-795,0,1750330109,12680.302237039992,107.9735680800004,54322.01202888 2025-06-19,10:48:31.000,170,11068839,-795,0,1750330110,12680.201192389992,107.98061720999976,54321.90023496 2025-06-19,10:48:32.000,170,11068831,-795,0,1750330111,12680.127092980001,107.9735680800004,54322.01202888 2025-06-19,10:48:34.000,170,11068798,-795,0,1750330113,12680.207928700002,108.00881373000448,54322.18670688 2025-06-19,10:48:35.000,170,11068825,-795,0,1750330114,12680.221401319992,108.04405938000127,54322.032990240004 2025-06-19,10:48:36.000,170,11068808,-795,0,1750330115,12680.174247149997,108.03701025000191,54321.85831224001 2025-06-19,10:48:37.000,170,11068826,-795,0,1750330116,12680.228137630002,108.01586286000384,54321.89324784 2025-06-19,10:48:38.000,170,11068817,-795,0,1750330117,12680.234873939997,108.03701025000191,54321.90023496 2025-06-19,10:48:39.000,170,11068811,-795,0,1750330118,12680.275291799997,108.07930502999807,54322.053951600006 2025-06-19,10:48:40.000,170,11068769,-795,0,1750330119,12680.221401319992,108.07225589999871,54322.249590960004 2025-06-19,10:48:41.000,170,11068770,-795,0,1750330120,12680.167510840001,108.05110851000063,54322.02600312001 2025-06-19,10:48:42.000,170,11068709,-795,0,1750330121,12680.288764420002,108.02996112000255,54322.19369400001 2025-06-19,10:48:43.000,170,11068818,-795,0,1750330122,12680.214665009997,108.05110851000063,54322.07491296001 2025-06-19,10:48:44.000,170,11068825,-795,0,1750330123,12680.241610249992,108.07225589999871,54321.886260720006 2025-06-19,10:48:45.000,170,11068807,-795,0,1750330124,12680.214665009997,108.05815763999999,54321.886260720006 2025-06-19,10:48:46.000,170,11068793,-795,0,1750330125,12680.241610249992,108.09340329000406,54321.89324784 2025-06-19,10:48:47.000,170,11068815,-795,0,1750330126,12680.315709659997,108.09340329000406,54322.019016 2025-06-19,10:48:48.000,170,11068804,-795,0,1750330127,12680.329182280002,108.05110851000063,54322.2286296 2025-06-19,10:48:49.000,170,11068830,-795,0,1750330128,12680.282028109992,108.07225589999871,54322.21465536001 2025-06-19,10:48:50.000,170,11068805,-795,0,1750330129,12680.187719770001,108.05815763999999,54322.13080992 2025-06-19,10:48:51.000,170,11068860,-795,0,1750330130,12680.194456079997,108.10045242000342,54322.07491296001 2025-06-19,10:48:52.000,170,11068778,-795,0,1750330131,12680.214665009997,108.14979632999894,54321.87927360001 2025-06-19,10:48:53.000,170,11068807,-795,0,1750330132,12680.228137630002,108.12864894000086,54322.01202888 2025-06-19,10:48:54.000,170,11068827,-795,0,1750330133,12680.221401319992,108.1215998100015,54321.935170560006 2025-06-19,10:48:55.000,170,11068820,-795,0,1750330134,12680.275291799997,108.14274719999958,54321.96311904 2025-06-19,10:48:56.000,170,11068773,-795,0,1750330135,12680.268555490002,108.1215998100015,54322.16574552 2025-06-19,10:48:57.000,170,11068743,-795,0,1750330136,12680.302237039992,108.11455068000214,54322.2985008 2025-06-19,10:48:58.000,170,11068816,-795,0,1750330137,12680.288764420002,108.17799285000365,54322.29151368001 2025-06-19,10:48:59.000,170,11068783,-795,0,1750330138,12680.234873939997,108.17799285000365,54322.07491296001 2025-06-19,10:49:00.000,170,11068840,-795,0,1750330139,12680.187719770001,108.17094372000429,54322.00504176001 2025-06-19,10:49:01.000,170,11068815,-795,0,1750330140,12680.288764420002,108.19209111000237,54321.94215768 2025-06-19,10:49:02.000,170,11068836,-795,0,1750330141,12680.241610249992,108.21323850000044,54321.96311904 2025-06-19,10:49:03.000,170,11068798,-795,0,1750330142,12680.275291799997,108.19914024000173,54321.886260720006 2025-06-19,10:49:04.000,170,11068792,-795,0,1750330143,12680.127092980001,108.20618937000108,54321.61376304 2025-06-19,10:49:05.000,170,11068822,-795,0,1750330144,12680.288764420002,108.17094372000429,54322.21465536001 2025-06-19,10:49:06.000,170,11068809,-795,0,1750330145,12680.234873939997,108.19209111000237,54322.20766824 2025-06-19,10:49:07.000,170,11068817,-795,0,1750330146,12680.255082869997,108.17094372000429,54322.13080992 2025-06-19,10:49:08.000,170,11068789,-795,0,1750330147,12680.201192389992,108.19914024000173,54322.11683568 2025-06-19,10:49:09.000,170,11068787,-795,0,1750330148,12680.214665009997,108.20618937000108,54321.844338 2025-06-19,10:49:10.000,170,11068826,-795,0,1750330149,12680.214665009997,108.24143501999788,54322.02600312001 2025-06-19,10:49:11.000,170,11068799,-795,0,1750330150,12680.288764420002,108.22733675999916,54322.07491296001 2025-06-19,10:49:12.000,170,11068808,-795,0,1750330151,12680.221401319992,108.26258241000323,54321.99106752 2025-06-19,10:49:13.000,170,11068778,-795,0,1750330152,12680.140565599992,108.26963154000259,54322.01202888 2025-06-19,10:49:14.000,170,11068781,-795,0,1750330153,12680.093411429996,108.26258241000323,54322.01202888 2025-06-19,10:49:15.000,170,11068819,-795,0,1750330154,12680.093411429996,108.32602458000474,54322.01202888 2025-06-19,10:49:16.000,170,11068821,-795,0,1750330155,12680.113620359996,108.28372980000131,54322.09587432001 2025-06-19,10:49:17.000,170,11068777,-795,0,1750330156,12680.180983459992,108.29782806000003,54322.10984856 2025-06-19,10:49:18.000,170,11068850,-795,0,1750330157,12680.154038219996,108.34717197000282,54322.019016 2025-06-19,10:49:19.000,170,11068806,-795,0,1750330158,12680.167510840001,108.38946674999897,54321.886260720006 2025-06-19,10:49:20.000,170,11068801,-795,0,1750330159,12680.154038219996,108.41061414000433,54321.85132512 2025-06-19,10:49:21.000,170,11068816,-795,0,1750330160,12680.194456079997,108.42471240000305,54322.02600312001 2025-06-19,10:49:22.000,170,11068811,-795,0,1750330161,12680.174247149997,108.41061414000433,54322.25657808 2025-06-19,10:49:23.000,170,11068811,-795,0,1750330162,12680.154038219996,108.41766327000369,54322.270552320006 2025-06-19,10:49:24.000,170,11068827,-795,0,1750330163,12680.093411429996,108.43881066000176,54322.13779704 2025-06-19,10:49:25.000,170,11068821,-795,0,1750330164,12680.073202499996,108.49520370000391,54321.984080400005 2025-06-19,10:49:26.000,170,11068863,-795,0,1750330165,12680.133829289996,108.4670071799992,54321.85831224001 2025-06-19,10:49:27.000,170,11068853,-795,0,1750330166,12680.221401319992,108.50930196000263,54322.02600312001 2025-06-19,10:49:28.000,170,11068820,-795,0,1750330167,12680.241610249992,108.48110543999792,54322.13779704 2025-06-19,10:49:29.000,170,11068758,-795,0,1750330168,12680.275291799997,108.49520370000391,54322.07491296001 2025-06-19,10:49:30.000,170,11068848,-795,0,1750330169,12680.234873939997,108.48110543999792,54322.13080992 2025-06-19,10:49:31.000,170,11068771,-795,0,1750330170,12680.255082869997,108.52340022000135,54322.2286296 2025-06-19,10:49:32.000,170,11068797,-795,0,1750330171,12680.275291799997,108.52340022000135,54322.2286296 2025-06-19,10:49:33.000,170,11068831,-795,0,1750330172,12680.194456079997,108.51635109000199,54322.06792584 2025-06-19,10:49:34.000,170,11068813,-795,0,1750330173,12680.282028109992,108.48815457000455,54321.97010616 2025-06-19,10:49:35.000,170,11068816,-795,0,1750330174,12680.302237039992,108.50225283000327,54321.935170560006 2025-06-19,10:49:36.000,170,11068780,-795,0,1750330175,12680.362863829992,108.51635109000199,54322.0888872 2025-06-19,10:49:37.000,170,11068799,-795,0,1750330176,12680.349391210002,108.48815457000455,54322.102861440006 2025-06-19,10:49:38.000,170,11068773,-795,0,1750330177,12680.302237039992,108.50225283000327,54322.053951600006 2025-06-19,10:49:39.000,170,11068825,-795,0,1750330178,12680.221401319992,108.50225283000327,54322.13080992 2025-06-19,10:49:40.000,170,11068762,-795,0,1750330179,12680.241610249992,108.50225283000327,54322.13080992 2025-06-19,10:49:41.000,170,11068816,-795,0,1750330180,12680.261819179992,108.48815457000455,54322.30548792 2025-06-19,10:49:42.000,170,11068855,-795,0,1750330181,12680.288764420002,108.53044935000071,54322.34741064 2025-06-19,10:49:43.000,170,11068829,-795,0,1750330182,12680.275291799997,108.60798978000093,54321.99805464 2025-06-19,10:49:44.000,170,11068808,-795,0,1750330183,12680.248346560002,108.58684239000286,54321.9491448 2025-06-19,10:49:45.000,170,11068788,-795,0,1750330184,12680.228137630002,108.57274413000414,54321.9491448 2025-06-19,10:49:46.000,170,11068782,-795,0,1750330185,12680.295500729997,108.5797932600035,54322.07491296001 2025-06-19,10:49:47.000,170,11068824,-795,0,1750330186,12680.228137630002,108.56569500000478,54322.319462160005 2025-06-19,10:49:48.000,170,11068779,-795,0,1750330187,12680.187719770001,108.5797932600035,54322.17971976 2025-06-19,10:49:49.000,170,11068777,-795,0,1750330188,12680.133829289996,108.63618629999837,54322.09587432001 2025-06-19,10:49:50.000,170,11068786,-795,0,1750330189,12680.228137630002,108.65028456000437,54322.23561672 2025-06-19,10:49:51.000,170,11068799,-795,0,1750330190,12680.288764420002,108.65733369000372,54322.17273264001 2025-06-19,10:49:52.000,170,11068829,-795,0,1750330191,12680.288764420002,108.67143195000244,54322.09587432001 2025-06-19,10:49:53.000,170,11068802,-795,0,1750330192,12680.268555490002,108.70667759999924,54322.12382280001 2025-06-19,10:49:54.000,170,11068798,-795,0,1750330193,12680.187719770001,108.69257934000052,54321.89324784 2025-06-19,10:49:55.000,170,11068818,-795,0,1750330194,12680.154038219996,108.69962846999988,54322.00504176001 2025-06-19,10:49:56.000,170,11068781,-795,0,1750330195,12680.167510840001,108.69257934000052,54322.13779704 2025-06-19,10:49:57.000,170,11068794,-795,0,1750330196,12680.073202499996,108.66438282000308,54321.95613192001 2025-06-19,10:49:58.000,170,11068836,-795,0,1750330197,12680.201192389992,108.67143195000244,54322.19369400001 2025-06-19,10:49:59.000,170,11068797,-795,0,1750330198,12680.268555490002,108.63618629999837,54322.27753944 2025-06-19,10:50:00.000,170,11068774,-795,0,1750330199,12680.234873939997,108.67143195000244,54322.09587432001 2025-06-19,10:50:01.000,170,11068814,-795,0,1750330200,12680.201192389992,108.6784810800018,54322.01202888 2025-06-19,10:50:02.000,170,11068835,-795,0,1750330201,12680.228137630002,108.67143195000244,54322.053951600006 2025-06-19,10:50:03.000,170,11068800,-795,0,1750330202,12680.160774529992,108.69257934000052,54322.019016 2025-06-19,10:50:04.000,170,11068799,-795,0,1750330203,12680.133829289996,108.66438282000308,54322.17273264001 2025-06-19,10:50:05.000,170,11068805,-795,0,1750330204,12680.140565599992,108.6784810800018,54322.14478416001 2025-06-19,10:50:06.000,170,11068795,-795,0,1750330205,12680.106884050001,108.67143195000244,54322.12382280001 2025-06-19,10:50:07.000,170,11068827,-795,0,1750330206,12680.154038219996,108.69257934000052,54322.34741064 2025-06-19,10:50:08.000,170,11068800,-795,0,1750330207,12680.221401319992,108.70667759999924,54322.081900080004 2025-06-19,10:50:09.000,170,11068823,-795,0,1750330208,12680.201192389992,108.7137267299986,54322.10984856 2025-06-19,10:50:10.000,170,11068771,-795,0,1750330209,12680.154038219996,108.74897238000267,54321.94215768 2025-06-19,10:50:11.000,170,11068760,-795,0,1750330210,12680.154038219996,108.72782499000459,54321.99106752 2025-06-19,10:50:12.000,170,11068862,-795,0,1750330211,12680.154038219996,108.73487412000395,54322.14478416001 2025-06-19,10:50:13.000,170,11068795,-795,0,1750330212,12680.140565599992,108.73487412000395,54322.32644928 2025-06-19,10:50:14.000,170,11068791,-795,0,1750330213,12680.106884050001,108.74192325000331,54322.1587584 2025-06-19,10:50:15.000,170,11068819,-795,0,1750330214,12680.120356669991,108.74897238000267,54322.2286296 2025-06-19,10:50:16.000,170,11068796,-795,0,1750330215,12680.201192389992,108.77011977000075,54322.21465536001 2025-06-19,10:50:17.000,170,11068818,-795,0,1750330216,12680.201192389992,108.81946368000354,54322.07491296001 2025-06-19,10:50:18.000,170,11068796,-795,0,1750330217,12680.154038219996,108.80536542000482,54322.02600312001 2025-06-19,10:50:19.000,170,11068836,-795,0,1750330218,12680.106884050001,108.81946368000354,54321.90023496 2025-06-19,10:50:20.000,170,11068760,-795,0,1750330219,12680.079938809991,108.84766020000097,54321.914209200004 2025-06-19,10:50:21.000,170,11068805,-795,0,1750330220,12680.160774529992,108.81946368000354,54322.25657808 2025-06-19,10:50:22.000,170,11068832,-795,0,1750330221,12680.066466190001,108.81946368000354,54321.97709328001 2025-06-19,10:50:23.000,170,11068788,-795,0,1750330222,12680.133829289996,108.84766020000097,54322.1587584 2025-06-19,10:50:24.000,170,11068789,-795,0,1750330223,12680.073202499996,108.85470933000033,54322.09587432001 2025-06-19,10:50:25.000,170,11068740,-795,0,1750330224,12680.120356669991,108.88290584999777,54321.92119632 2025-06-19,10:50:26.000,170,11068746,-795,0,1750330225,12680.093411429996,108.86880758999905,54321.89324784 2025-06-19,10:50:27.000,170,11068798,-795,0,1750330226,12680.079938809991,108.90405324000312,54321.89324784 2025-06-19,10:50:28.000,170,11068813,-795,0,1750330227,12680.127092980001,108.91815150000184,54321.9491448 2025-06-19,10:50:29.000,170,11068775,-795,0,1750330228,12680.113620359996,108.91815150000184,54322.2286296 2025-06-19,10:50:30.000,170,11068842,-795,0,1750330229,12680.106884050001,108.93224976000056,54322.16574552 2025-06-19,10:50:31.000,170,11068789,-795,0,1750330230,12680.106884050001,108.94634801999928,54322.23561672 2025-06-19,10:50:32.000,170,11068833,-795,0,1750330231,12680.194456079997,108.97454454000399,54322.319462160005 2025-06-19,10:50:33.000,170,11068803,-795,0,1750330232,12680.248346560002,108.93929888999992,54322.13080992 2025-06-19,10:50:34.000,170,11068781,-795,0,1750330233,12680.147301910001,108.960446279998,54321.73254408 2025-06-19,10:50:35.000,170,11068813,-795,0,1750330234,12680.201192389992,108.98159367000335,54321.97709328001 2025-06-19,10:50:36.000,170,11068761,-795,0,1750330235,12680.234873939997,109.00979019000079,54321.94215768 2025-06-19,10:50:37.000,170,11068825,-795,0,1750330236,12680.282028109992,109.00274106000143,54322.35439776 2025-06-19,10:50:38.000,170,11068831,-795,0,1750330237,12680.322445969992,109.00274106000143,54322.35439776 2025-06-19,10:50:39.000,170,11068846,-795,0,1750330238,12680.315709659997,109.03798670999822,54322.34042352001 2025-06-19,10:50:40.000,170,11068815,-795,0,1750330239,12680.308973350002,109.03798670999822,54322.319462160005 2025-06-19,10:50:41.000,170,11068790,-795,0,1750330240,12680.362863829992,109.05913410000358,54322.25657808 2025-06-19,10:50:42.000,170,11068764,-795,0,1750330241,12680.376336449997,109.0732323600023,54322.151771280005 2025-06-19,10:50:43.000,170,11068816,-795,0,1750330242,12680.349391210002,109.0732323600023,54322.14478416001 2025-06-19,10:50:44.000,170,11068827,-795,0,1750330243,12680.288764420002,109.10142887999973,54322.02600312001 2025-06-19,10:50:45.000,170,11068831,-795,0,1750330244,12680.241610249992,109.10142887999973,54321.97709328001 2025-06-19,10:50:46.000,170,11068866,-795,0,1750330245,12680.261819179992,109.10142887999973,54322.25657808 2025-06-19,10:50:47.000,170,11068839,-795,0,1750330246,12680.322445969992,109.11552713999845,54322.45920456001 2025-06-19,10:50:48.000,170,11068818,-795,0,1750330247,12680.282028109992,109.12257626999781,54322.32644928 2025-06-19,10:50:49.000,170,11068788,-795,0,1750330248,12680.282028109992,109.12257626999781,54322.42426896 2025-06-19,10:50:50.000,170,11068751,-795,0,1750330249,12680.255082869997,109.14372366000316,54322.13080992 2025-06-19,10:50:51.000,170,11068831,-795,0,1750330250,12680.248346560002,109.15782192000188,54322.04696448001 2025-06-19,10:50:52.000,170,11068818,-795,0,1750330251,12680.261819179992,109.20011669999803,54322.02600312001 2025-06-19,10:50:53.000,170,11068829,-795,0,1750330252,12680.282028109992,109.15782192000188,54322.17971976 2025-06-19,10:50:54.000,170,11068819,-795,0,1750330253,12680.221401319992,109.17896930999996,54322.26356520001 2025-06-19,10:50:55.000,170,11068821,-795,0,1750330254,12680.282028109992,109.17896930999996,54322.319462160005 2025-06-19,10:50:56.000,170,11068793,-795,0,1750330255,12680.302237039992,109.17896930999996,54322.42426896 2025-06-19,10:50:57.000,170,11068835,-795,0,1750330256,12680.288764420002,109.19306756999868,54322.417281840004 2025-06-19,10:50:58.000,170,11068728,-795,0,1750330257,12680.275291799997,109.22831322000275,54322.12382280001 2025-06-19,10:50:59.000,170,11068842,-795,0,1750330258,12680.180983459992,109.24241148000146,54321.99106752 2025-06-19,10:51:00.000,170,11068781,-795,0,1750330259,12680.180983459992,109.22831322000275,54322.032990240004 2025-06-19,10:51:01.000,170,11068824,-795,0,1750330260,12680.241610249992,109.24946061000082,54322.1587584 2025-06-19,10:51:02.000,170,11068818,-795,0,1750330261,12680.228137630002,109.27765712999826,54322.27753944 2025-06-19,10:51:03.000,170,11068833,-795,0,1750330262,12680.221401319992,109.25650974000018,54322.30548792 2025-06-19,10:51:04.000,170,11068819,-795,0,1750330263,12680.106884050001,109.24946061000082,54322.081900080004 2025-06-19,10:51:05.000,170,11068791,-795,0,1750330264,12680.241610249992,109.29175539000425,54322.34042352001 2025-06-19,10:51:06.000,170,11068777,-795,0,1750330265,12680.248346560002,109.27765712999826,54322.32644928 2025-06-19,10:51:07.000,170,11068822,-795,0,1750330266,12680.282028109992,109.2847062600049,54322.17273264001 2025-06-19,10:51:08.000,170,11068818,-795,0,1750330267,12680.288764420002,109.33405017000041,54322.09587432001 2025-06-19,10:51:09.000,170,11068831,-795,0,1750330268,12680.261819179992,109.31995191000169,54322.06093872 2025-06-19,10:51:10.000,170,11068775,-795,0,1750330269,12680.241610249992,109.31995191000169,54322.02600312001 2025-06-19,10:51:11.000,170,11068829,-795,0,1750330270,12680.248346560002,109.32700104000105,54322.3334364 2025-06-19,10:51:12.000,170,11068825,-795,0,1750330271,12680.349391210002,109.29880452000361,54322.43125608001 2025-06-19,10:51:13.000,170,11068794,-795,0,1750330272,12680.342654899992,109.2847062600049,54322.46619168 2025-06-19,10:51:14.000,170,11068739,-795,0,1750330273,12680.248346560002,109.34814842999913,54322.24260384001 2025-06-19,10:51:15.000,170,11068814,-795,0,1750330274,12680.369600140002,109.36929582000448,54322.06792584 2025-06-19,10:51:16.000,170,11068799,-795,0,1750330275,12680.329182280002,109.34109929999977,54322.12382280001 2025-06-19,10:51:17.000,170,11068790,-795,0,1750330276,12680.376336449997,109.35519755999849,54322.23561672 2025-06-19,10:51:18.000,170,11068826,-795,0,1750330277,12680.349391210002,109.37634495000384,54322.11683568 2025-06-19,10:51:19.000,170,11068816,-795,0,1750330278,12680.410018000002,109.32700104000105,54322.16574552 2025-06-19,10:51:20.000,170,11068811,-795,0,1750330279,12680.383072759993,109.39044321000256,54322.34042352001 2025-06-19,10:51:21.000,170,11068784,-795,0,1750330280,12680.477381099998,109.39749234000192,54322.51510152 2025-06-19,10:51:22.000,170,11068761,-795,0,1750330281,12680.484117409993,109.41863973,54322.487153040005 2025-06-19,10:51:23.000,170,11068838,-795,0,1750330282,12680.484117409993,109.42568885999935,54322.45920456001 2025-06-19,10:51:24.000,170,11068778,-795,0,1750330283,12680.396545379997,109.43273798999871,54322.13080992 2025-06-19,10:51:25.000,170,11068794,-795,0,1750330284,12680.436963239998,109.41159060000064,54322.01202888 2025-06-19,10:51:26.000,170,11068848,-795,0,1750330285,12680.383072759993,109.43273798999871,54322.081900080004 2025-06-19,10:51:27.000,170,11068760,-795,0,1750330286,12680.511062649988,109.46798364000279,54322.23561672 2025-06-19,10:51:28.000,170,11068833,-795,0,1750330287,12680.564953129993,109.46093451000343,54322.44523032 2025-06-19,10:51:29.000,170,11068780,-795,0,1750330288,12680.558216819998,109.50322928999958,54322.52208864 2025-06-19,10:51:30.000,170,11068705,-795,0,1750330289,12680.463908479993,109.52437667999766,54322.27753944 2025-06-19,10:51:31.000,170,11068749,-795,0,1750330290,12680.490853720003,109.49618016000022,54322.3334364 2025-06-19,10:51:32.000,170,11068796,-795,0,1750330291,12680.470644790003,109.53847494000365,54322.19369400001 2025-06-19,10:51:33.000,170,11068865,-795,0,1750330292,12680.511062649988,109.53847494000365,54322.221642480006 2025-06-19,10:51:34.000,170,11068850,-795,0,1750330293,12680.389809070002,109.53847494000365,54322.02600312001 2025-06-19,10:51:35.000,170,11068807,-795,0,1750330294,12680.396545379997,109.60191710999788,54322.053951600006 2025-06-19,10:51:36.000,170,11068803,-795,0,1750330295,12680.538007889998,109.59486797999853,54322.46619168 2025-06-19,10:51:37.000,170,11068750,-795,0,1750330296,12680.524535269993,109.57372059000045,54322.52907576001 2025-06-19,10:51:38.000,170,11068737,-795,0,1750330297,12680.538007889998,109.60896624000452,54322.50811440001 2025-06-19,10:51:39.000,170,11068832,-795,0,1750330298,12680.517798959998,109.60896624000452,54322.35439776 2025-06-19,10:51:40.000,170,11068775,-795,0,1750330299,12680.484117409993,109.65126102000067,54322.16574552 2025-06-19,10:51:41.000,170,11068834,-795,0,1750330300,12680.544744199993,109.64421189000132,54322.27753944 2025-06-19,10:51:42.000,170,11068821,-795,0,1750330301,12680.564953129993,109.67945753999811,54322.270552320006 2025-06-19,10:51:43.000,170,11068803,-795,0,1750330302,12680.551480509988,109.67945753999811,54322.17273264001 2025-06-19,10:51:44.000,170,11068798,-795,0,1750330303,12680.416754309997,109.6653592799994,54321.96311904 2025-06-19,10:51:45.000,170,11068765,-795,0,1750330304,12680.618843609998,109.64421189000132,54322.4033076 2025-06-19,10:51:46.000,170,11068802,-795,0,1750330305,12680.585162059993,109.67945753999811,54322.51510152 2025-06-19,10:51:47.000,170,11068831,-795,0,1750330306,12680.598634679998,109.6653592799994,54322.48016592001 2025-06-19,10:51:48.000,170,11068809,-795,0,1750330307,12680.531271579988,109.6935558000041,54322.46619168 2025-06-19,10:51:49.000,170,11068798,-795,0,1750330308,12680.497590029998,109.65126102000067,54322.0888872 2025-06-19,10:51:50.000,170,11068771,-795,0,1750330309,12680.517798959998,109.67945753999811,54322.18670688 2025-06-19,10:51:51.000,170,11068808,-795,0,1750330310,12680.652525159989,109.67240840999875,54322.29151368001 2025-06-19,10:51:52.000,170,11068837,-795,0,1750330311,12680.625579919993,109.6935558000041,54322.31247504001 2025-06-19,10:51:53.000,170,11068792,-795,0,1750330312,12680.605370989993,109.6653592799994,54322.487153040005 2025-06-19,10:51:55.000,170,11068794,-795,0,1750330314,12680.564953129993,109.65831015000003,54322.39632048 2025-06-19,10:51:56.000,170,11068852,-795,0,1750330315,12680.578425749998,109.70060493000346,54322.42426896 2025-06-19,10:51:57.000,170,11068830,-795,0,1750330316,12680.605370989993,109.70060493000346,54322.30548792 2025-06-19,10:51:58.000,170,11068849,-795,0,1750330317,12680.558216819998,109.70765406000282,54322.03997736 2025-06-19,10:51:59.000,170,11068820,-795,0,1750330318,12680.538007889998,109.70060493000346,54321.96311904 2025-06-19,10:52:00.000,170,11068836,-795,0,1750330319,12680.598634679998,109.7640470999977,54322.249590960004 2025-06-19,10:52:01.000,170,11068824,-795,0,1750330320,12680.645788849994,109.7640470999977,54322.24260384001 2025-06-19,10:52:02.000,170,11068685,-795,0,1750330321,12680.659261469998,109.75699796999834,54322.41029472001 2025-06-19,10:52:03.000,170,11068811,-795,0,1750330322,12680.585162059993,109.70765406000282,54322.270552320006 2025-06-19,10:52:04.000,170,11068820,-795,0,1750330323,12680.645788849994,109.74994883999898,54322.368372000004 2025-06-19,10:52:05.000,170,11068826,-795,0,1750330324,12680.524535269993,109.6935558000041,54322.12382280001 2025-06-19,10:52:06.000,170,11068809,-795,0,1750330325,12680.659261469998,109.75699796999834,54322.16574552 2025-06-19,10:52:07.000,170,11068778,-795,0,1750330326,12680.713151949989,109.74994883999898,54322.3334364 2025-06-19,10:52:08.000,170,11068829,-795,0,1750330327,12680.733360879989,109.78519449000305,54322.28452656 2025-06-19,10:52:09.000,170,11068859,-795,0,1750330328,12680.767042429994,109.74289970999962,54322.28452656 2025-06-19,10:52:10.000,170,11068815,-795,0,1750330329,12680.652525159989,109.75699796999834,54322.32644928 2025-06-19,10:52:11.000,170,11068784,-795,0,1750330330,12680.767042429994,109.7640470999977,54322.45920456001 2025-06-19,10:52:12.000,170,11068789,-795,0,1750330331,12680.79398766999,109.81339101000049,54322.438243200006 2025-06-19,10:52:13.000,170,11068811,-795,0,1750330332,12680.81419659999,109.78519449000305,54322.51510152 2025-06-19,10:52:14.000,170,11068823,-795,0,1750330333,12680.719888259999,109.81339101000049,54322.19369400001 2025-06-19,10:52:15.000,170,11068813,-795,0,1750330334,12680.665997779994,109.74994883999898,54322.00504176001 2025-06-19,10:52:16.000,170,11068787,-795,0,1750330335,12680.77377873999,109.81339101000049,54322.21465536001 2025-06-19,10:52:17.000,170,11068810,-795,0,1750330336,12680.84114184,109.8274892699992,54322.30548792 2025-06-19,10:52:18.000,170,11068782,-795,0,1750330337,12680.83440552999,109.81339101000049,54322.26356520001 2025-06-19,10:52:19.000,170,11068790,-795,0,1750330338,12680.83440552999,109.79224362000241,54322.4731788 2025-06-19,10:52:20.000,170,11068817,-795,0,1750330339,12680.79398766999,109.79224362000241,54322.368372000004 2025-06-19,10:52:21.000,170,11068848,-795,0,1750330340,12680.740097189999,109.81339101000049,54322.34042352001 2025-06-19,10:52:22.000,170,11068821,-795,0,1750330341,12680.90176863,109.84158752999792,54322.54305 2025-06-19,10:52:23.000,170,11068833,-795,0,1750330342,12680.96239542,109.85568579000392,54322.3334364 2025-06-19,10:52:24.000,170,11068807,-795,0,1750330343,12680.827669219994,109.876833180002,54322.28452656 2025-06-19,10:52:25.000,170,11068790,-795,0,1750330344,12680.746833499994,109.85568579000392,54322.00504176001 2025-06-19,10:52:26.000,170,11068787,-795,0,1750330345,12680.87482338999,109.88388231000135,54322.18670688 2025-06-19,10:52:27.000,170,11068805,-795,0,1750330346,12680.90176863,109.85568579000392,54322.46619168 2025-06-19,10:52:28.000,170,11068827,-795,0,1750330347,12680.93545017999,109.85568579000392,54322.52208864 2025-06-19,10:52:29.000,170,11068822,-795,0,1750330348,12680.888296009995,109.89093144000071,54322.52208864 2025-06-19,10:52:30.000,170,11068882,-795,0,1750330349,12680.82093291,109.89798057000007,54322.52208864 2025-06-19,10:52:31.000,170,11068801,-795,0,1750330350,12680.85461445999,109.88388231000135,54322.249590960004 2025-06-19,10:52:32.000,170,11068802,-795,0,1750330351,12680.989340659995,109.89093144000071,54322.4033076 2025-06-19,10:52:33.000,170,11068820,-795,0,1750330352,12681.02302221,109.9402753500035,54322.43125608001 2025-06-19,10:52:34.000,170,11068806,-795,0,1750330353,12680.97586803999,109.96142274000158,54322.39632048 2025-06-19,10:52:35.000,170,11068815,-795,0,1750330354,12680.85461445999,109.88388231000135,54322.31247504001 2025-06-19,10:52:36.000,170,11068796,-795,0,1750330355,12680.827669219994,109.92617709000478,54322.23561672 2025-06-19,10:52:37.000,170,11068847,-795,0,1750330356,12680.87482338999,109.90502969999943,54322.28452656 2025-06-19,10:52:38.000,170,11068826,-795,0,1750330357,12681.03649482999,109.93322622000414,54322.59894696001 2025-06-19,10:52:39.000,170,11068789,-795,0,1750330358,12681.06344007,109.94732448000286,54322.43125608001 2025-06-19,10:52:40.000,170,11068861,-795,0,1750330359,12681.070176379995,109.96142274000158,54322.368372000004 2025-06-19,10:52:41.000,170,11068812,-795,0,1750330360,12681.03649482999,109.9755210000003,54322.20766824 2025-06-19,10:52:42.000,170,11068826,-795,0,1750330361,12680.969131729995,109.96142274000158,54322.151771280005 2025-06-19,10:52:43.000,170,11068793,-795,0,1750330362,12681.070176379995,110.01781578000373,54322.32644928 2025-06-19,10:52:44.000,170,11068790,-795,0,1750330363,12681.01628589999,109.99666838999838,54322.63388256 2025-06-19,10:52:45.000,170,11068850,-795,0,1750330364,12680.94218649,109.9755210000003,54322.29151368001 2025-06-19,10:52:46.000,170,11068833,-795,0,1750330365,12680.95565910999,109.99666838999838,54322.57099848 2025-06-19,10:52:47.000,170,11068824,-795,0,1750330366,12681.110594239995,110.03896317000181,54322.71772800001 2025-06-19,10:52:48.000,170,11068779,-795,0,1750330367,12681.11733054999,110.01076665000437,54322.50112728 2025-06-19,10:52:49.000,170,11068761,-795,0,1750330368,12681.14427579,110.01076665000437,54322.438243200006 2025-06-19,10:52:50.000,170,11068808,-795,0,1750330369,12681.07691268999,109.9755210000003,54322.249590960004 2025-06-19,10:52:51.000,170,11068765,-795,0,1750330370,12681.083649,110.02486491000309,54322.34042352001 2025-06-19,10:52:52.000,170,11068767,-795,0,1750330371,12681.070176379995,110.03191404000245,54322.56401136 2025-06-19,10:52:53.000,170,11068805,-795,0,1750330372,12681.05670375999,110.01781578000373,54322.54305 2025-06-19,10:52:54.000,170,11068823,-795,0,1750330373,12681.04323114,110.00371751999774,54322.55003712001 2025-06-19,10:52:55.000,170,11068790,-795,0,1750330374,12681.009549589995,109.99666838999838,54322.2985008 2025-06-19,10:52:56.000,170,11068807,-795,0,1750330375,12681.13753947999,110.04601230000117,54322.61990832 2025-06-19,10:52:57.000,170,11068766,-795,0,1750330376,12681.218375199991,110.03896317000181,54322.536062880004 2025-06-19,10:52:58.000,170,11068838,-795,0,1750330377,12681.16448472,110.02486491000309,54322.45221744 2025-06-19,10:52:59.000,170,11068832,-795,0,1750330378,12681.19816626999,110.03191404000245,54322.45221744 2025-06-19,10:53:00.000,170,11068808,-795,0,1750330379,12681.110594239995,110.03191404000245,54322.32644928 2025-06-19,10:53:01.000,170,11068832,-795,0,1750330380,12681.07691268999,110.00371751999774,54322.52907576001 2025-06-19,10:53:02.000,170,11068823,-795,0,1750330381,12681.22511151,110.06011055999988,54322.73170224 2025-06-19,10:53:03.000,170,11068816,-795,0,1750330382,12681.252056749996,110.05306143000053,54322.83650904 2025-06-19,10:53:04.000,170,11068835,-795,0,1750330383,12681.238584129991,110.06011055999988,54322.7875992 2025-06-19,10:53:05.000,170,11068807,-795,0,1750330384,12681.12406686,110.06715968999924,54322.20766824 2025-06-19,10:53:06.000,170,11068790,-795,0,1750330385,12681.218375199991,110.0883070800046,54322.41029472001 2025-06-19,10:53:07.000,170,11068814,-795,0,1750330386,12681.285738300001,110.06715968999924,54322.48016592001 2025-06-19,10:53:08.000,170,11068830,-795,0,1750330387,12681.312683539996,110.05306143000053,54322.49414016 2025-06-19,10:53:09.000,170,11068804,-795,0,1750330388,12681.285738300001,110.04601230000117,54322.75965072 2025-06-19,10:53:10.000,170,11068831,-795,0,1750330389,12681.26552937,110.05306143000053,54322.64785680001 2025-06-19,10:53:11.000,170,11068805,-795,0,1750330390,12681.279001989991,110.05306143000053,54322.67580528001 2025-06-19,10:53:12.000,170,11068765,-795,0,1750330391,12681.319419849991,110.08125794999796,54322.87843176 2025-06-19,10:53:13.000,170,11068793,-795,0,1750330392,12681.380046639992,110.09535621000396,54322.59894696001 2025-06-19,10:53:14.000,170,11068773,-795,0,1750330393,12681.373310329996,110.0742088199986,54322.557024240006 2025-06-19,10:53:15.000,170,11068817,-795,0,1750330394,12681.258793059991,110.12355273000139,54322.32644928 2025-06-19,10:53:16.000,170,11068820,-795,0,1750330395,12681.299210919991,110.13060186000075,54322.4033076 2025-06-19,10:53:17.000,170,11068792,-795,0,1750330396,12681.319419849991,110.13060186000075,54322.45221744 2025-06-19,10:53:18.000,170,11068824,-795,0,1750330397,12681.406991880001,110.10945447000267,54322.8574704 2025-06-19,10:53:19.000,170,11068805,-795,0,1750330398,12681.359837709992,110.13765099000011,54322.8574704 2025-06-19,10:53:20.000,170,11068797,-795,0,1750330399,12681.359837709992,110.13060186000075,54322.78061208 2025-06-19,10:53:21.000,170,11068784,-795,0,1750330400,12681.353101399996,110.11650360000203,54322.78061208 2025-06-19,10:53:22.000,170,11068807,-795,0,1750330401,12681.346365090001,110.15174924999883,54322.59894696001 2025-06-19,10:53:23.000,170,11068831,-795,0,1750330402,12681.393519259997,110.1869949000029,54322.57798560001 2025-06-19,10:53:24.000,170,11068806,-795,0,1750330403,12681.393519259997,110.20814229000098,54322.584972720004 2025-06-19,10:53:25.000,170,11068798,-795,0,1750330404,12681.24532044,110.20109316000162,54322.31247504001 2025-06-19,10:53:26.000,170,11068807,-795,0,1750330405,12681.332892469996,110.20109316000162,54322.73170224 2025-06-19,10:53:27.000,170,11068800,-795,0,1750330406,12681.346365090001,110.17289664000418,54322.86445752001 2025-06-19,10:53:28.000,170,11068824,-795,0,1750330407,12681.373310329996,110.15174924999883,54322.88541888001 2025-06-19,10:53:29.000,170,11068816,-795,0,1750330408,12681.366574020001,110.15879837999819,54322.85048328 2025-06-19,10:53:30.000,170,11068780,-795,0,1750330409,12681.359837709992,110.14470011999947,54322.45920456001 2025-06-19,10:53:31.000,170,11068801,-795,0,1750330410,12681.332892469996,110.16584751000482,54322.4731788 2025-06-19,10:53:32.000,170,11068818,-795,0,1750330411,12681.332892469996,110.16584751000482,54322.487153040005 2025-06-19,10:53:33.000,170,11068809,-795,0,1750330412,12681.359837709992,110.15174924999883,54322.56401136 2025-06-19,10:53:34.000,170,11068801,-795,0,1750330413,12681.373310329996,110.11650360000203,54322.76663784001 2025-06-19,10:53:35.000,170,11068784,-795,0,1750330414,12681.292474609996,110.13060186000075,54322.724715120006 2025-06-19,10:53:36.000,170,11068767,-795,0,1750330415,12681.258793059991,110.08125794999796,54322.71772800001 2025-06-19,10:53:37.000,170,11068759,-795,0,1750330416,12681.15774840999,110.15174924999883,54322.654843920005 2025-06-19,10:53:38.000,170,11068761,-795,0,1750330417,12681.346365090001,110.0883070800046,54322.59894696001 2025-06-19,10:53:39.000,170,11068808,-795,0,1750330418,12681.353101399996,110.10945447000267,54322.52907576001 2025-06-19,10:53:40.000,170,11068805,-795,0,1750330419,12681.353101399996,110.13765099000011,54322.50112728 2025-06-19,10:53:41.000,170,11068797,-795,0,1750330420,12681.346365090001,110.12355273000139,54322.52208864 2025-06-19,10:53:42.000,170,11068794,-795,0,1750330421,12681.373310329996,110.10945447000267,54322.64086968 2025-06-19,10:53:43.000,170,11068782,-795,0,1750330422,12681.366574020001,110.10945447000267,54322.9273416 2025-06-19,10:53:44.000,170,11068818,-795,0,1750330423,12681.326156160001,110.0883070800046,54322.73170224 2025-06-19,10:53:45.000,170,11068785,-795,0,1750330424,12681.380046639992,110.10945447000267,54322.822534800005 2025-06-19,10:53:46.000,170,11068784,-795,0,1750330425,12681.373310329996,110.11650360000203,54322.71772800001 2025-06-19,10:53:47.000,170,11068823,-795,0,1750330426,12681.406991880001,110.11650360000203,54322.51510152 2025-06-19,10:53:48.000,170,11068810,-795,0,1750330427,12681.474354979997,110.13060186000075,54322.536062880004 2025-06-19,10:53:49.000,170,11068832,-795,0,1750330428,12681.406991880001,110.11650360000203,54322.605934080006 2025-06-19,10:53:50.000,170,11068790,-795,0,1750330429,12681.454146049997,110.10240534000332,54322.56401136 2025-06-19,10:53:51.000,170,11068772,-795,0,1750330430,12681.460882359992,110.13765099000011,54322.66183104 2025-06-19,10:53:52.000,170,11068776,-795,0,1750330431,12681.548454390002,110.12355273000139,54322.9273416 2025-06-19,10:53:53.000,170,11068784,-795,0,1750330432,12681.494563909997,110.09535621000396,54322.6827924 2025-06-19,10:53:54.000,170,11068751,-795,0,1750330433,12681.534981769997,110.0883070800046,54322.822534800005 2025-06-19,10:53:55.000,170,11068832,-795,0,1750330434,12681.400255569992,110.08125794999796,54322.50811440001 2025-06-19,10:53:56.000,170,11068789,-795,0,1750330435,12681.447409740002,110.11650360000203,54322.487153040005 2025-06-19,10:53:57.000,170,11068811,-795,0,1750330436,12681.413728189997,110.14470011999947,54322.36138488001 2025-06-19,10:53:58.000,170,11068808,-795,0,1750330437,12681.353101399996,110.08125794999796,54322.11683568 2025-06-19,10:53:59.000,170,11068807,-795,0,1750330438,12681.481091289992,110.13060186000075,54322.4731788 2025-06-19,10:54:00.000,170,11068811,-795,0,1750330439,12681.548454390002,110.11650360000203,54322.9273416 2025-06-19,10:54:01.000,170,11068777,-795,0,1750330440,12681.561927009992,110.11650360000203,54322.941315840006 2025-06-19,10:54:02.000,170,11068790,-795,0,1750330441,12681.494563909997,110.09535621000396,54322.86445752001 2025-06-19,10:54:03.000,170,11068774,-795,0,1750330442,12681.460882359992,110.03896317000181,54322.67580528001 2025-06-19,10:54:04.000,170,11068837,-795,0,1750330443,12681.481091289992,110.13060186000075,54322.49414016 2025-06-19,10:54:05.000,170,11068803,-795,0,1750330444,12681.413728189997,110.12355273000139,54322.41029472001 2025-06-19,10:54:06.000,170,11068808,-795,0,1750330445,12681.494563909997,110.10240534000332,54322.52208864 2025-06-19,10:54:07.000,170,11068769,-795,0,1750330446,12681.588872250002,110.12355273000139,54322.752663600004 2025-06-19,10:54:08.000,170,11068813,-795,0,1750330447,12681.642762729993,110.0883070800046,54323.00419992 2025-06-19,10:54:09.000,170,11068824,-795,0,1750330448,12681.636026419998,110.0883070800046,54322.98323856001 2025-06-19,10:54:10.000,170,11068823,-795,0,1750330449,12681.534981769997,110.0742088199986,54322.73868936 2025-06-19,10:54:11.000,170,11068723,-795,0,1750330450,12681.555190699997,110.04601230000117,54322.82952192 2025-06-19,10:54:12.000,170,11068767,-795,0,1750330451,12681.609081180002,110.04601230000117,54322.654843920005 2025-06-19,10:54:13.000,170,11068817,-795,0,1750330452,12681.609081180002,110.06715968999924,54322.68977952 2025-06-19,10:54:14.000,170,11068833,-795,0,1750330453,12681.575399629997,110.0742088199986,54322.557024240006 2025-06-19,10:54:15.000,170,11068813,-795,0,1750330454,12681.508036530002,110.02486491000309,54322.44523032 2025-06-19,10:54:16.000,170,11068839,-795,0,1750330455,12681.568663320002,110.05306143000053,54322.584972720004 2025-06-19,10:54:17.000,170,11068762,-795,0,1750330456,12681.622553799993,110.00371751999774,54322.93432872001 2025-06-19,10:54:18.000,170,11068761,-795,0,1750330457,12681.534981769997,109.9755210000003,54322.71074088 2025-06-19,10:54:19.000,170,11068826,-795,0,1750330458,12681.629290110002,110.01781578000373,54322.9273416 2025-06-19,10:54:20.000,170,11068771,-795,0,1750330459,12681.609081180002,110.03191404000245,54322.83650904 2025-06-19,10:54:21.000,170,11068786,-795,0,1750330460,12681.588872250002,110.03191404000245,54322.487153040005 2025-06-19,10:54:22.000,170,11068828,-595,0,1750330461,12681.487827600002,110.03191404000245,54322.27753944 2025-06-19,10:54:23.000,170,11068805,-795,0,1750330462,12681.689916900003,110.00371751999774,54322.71772800001 2025-06-19,10:54:24.000,170,11068809,-795,0,1750330463,12681.656235349998,109.98257012999966,54322.6827924 2025-06-19,10:54:25.000,170,11068813,-795,0,1750330464,12681.622553799993,109.98961925999902,54322.82952192 2025-06-19,10:54:26.000,170,11068780,-795,0,1750330465,12681.615817489997,109.98257012999966,54322.78061208 2025-06-19,10:54:27.000,170,11068808,-795,0,1750330466,12681.622553799993,109.99666838999838,54322.80157344 2025-06-19,10:54:28.000,170,11068789,-795,0,1750330467,12681.669707970002,110.01781578000373,54322.80157344 2025-06-19,10:54:29.000,170,11068811,-795,0,1750330468,12681.649499040002,110.04601230000117,54322.61990832 2025-06-19,10:54:30.000,170,11068749,-795,0,1750330469,12681.602344869993,110.03896317000181,54322.536062880004 2025-06-19,10:54:31.000,170,11068772,-795,0,1750330470,12681.609081180002,110.04601230000117,54322.54305 2025-06-19,10:54:32.000,170,11068822,-795,0,1750330471,12681.696653209998,110.03896317000181,54322.66183104 2025-06-19,10:54:33.000,170,11068760,-795,0,1750330472,12681.703389519993,110.01781578000373,54322.89939312 2025-06-19,10:54:34.000,170,11068773,-795,0,1750330473,12681.669707970002,110.00371751999774,54322.85048328 2025-06-19,10:54:35.000,170,11068821,-795,0,1750330474,12681.528245460002,110.01781578000373,54322.59894696001 2025-06-19,10:54:36.000,170,11068808,-795,0,1750330475,12681.615817489997,110.00371751999774,54322.703753760004 2025-06-19,10:54:37.000,170,11068798,-795,0,1750330476,12681.602344869993,110.02486491000309,54322.46619168 2025-06-19,10:54:38.000,170,11068781,-795,0,1750330477,12681.575399629997,110.03896317000181,54322.557024240006 2025-06-19,10:54:39.000,170,11068819,-795,0,1750330478,12681.669707970002,110.03191404000245,54322.584972720004 2025-06-19,10:54:40.000,170,11068795,-795,0,1750330479,12681.716862139998,110.01076665000437,54322.61990832 2025-06-19,10:54:41.000,170,11068826,-795,0,1750330480,12681.649499040002,109.99666838999838,54322.487153040005 2025-06-19,10:54:42.000,170,11068801,-795,0,1750330481,12681.676444279998,110.00371751999774,54322.6827924 2025-06-19,10:54:43.000,170,11068737,-795,0,1750330482,12681.676444279998,109.98961925999902,54322.74567648001 2025-06-19,10:54:44.000,170,11068810,-795,0,1750330483,12681.710125830003,110.02486491000309,54322.86445752001 2025-06-19,10:54:45.000,170,11068786,-795,0,1750330484,12681.588872250002,110.01076665000437,54322.536062880004 2025-06-19,10:54:46.000,170,11068808,-795,0,1750330485,12681.622553799993,109.98961925999902,54322.46619168 2025-06-19,10:54:47.000,170,11068826,-795,0,1750330486,12681.770752619988,109.98961925999902,54322.68977952 2025-06-19,10:54:48.000,170,11068850,-795,0,1750330487,12681.844852029993,109.98961925999902,54322.66881816 2025-06-19,10:54:49.000,170,11068781,-795,0,1750330488,12681.764016309993,109.99666838999838,54322.654843920005 2025-06-19,10:54:50.000,170,11068819,-795,0,1750330489,12681.683180589993,109.95437361000222,54322.74567648001 2025-06-19,10:54:51.000,170,11068795,-795,0,1750330490,12681.743807379993,109.95437361000222,54322.79458632001 2025-06-19,10:54:52.000,170,11068785,-795,0,1750330491,12681.737071069998,109.95437361000222,54322.8574704 2025-06-19,10:54:53.000,170,11068788,-795,0,1750330492,12681.764016309993,109.94732448000286,54322.871444640004 2025-06-19,10:54:54.000,170,11068835,-795,0,1750330493,12681.703389519993,109.9755210000003,54322.50811440001 2025-06-19,10:54:55.000,170,11068851,-795,0,1750330494,12681.636026419998,109.96847187000094,54322.23561672 2025-06-19,10:54:56.000,170,11068805,-795,0,1750330495,12681.790961549988,109.93322622000414,54322.654843920005 2025-06-19,10:54:57.000,170,11068806,-795,0,1750330496,12681.838115719998,109.91207882999879,54322.71074088 2025-06-19,10:54:58.000,170,11068745,-795,0,1750330497,12681.831379409989,109.92617709000478,54322.79458632001 2025-06-19,10:54:59.000,170,11068817,-795,0,1750330498,12681.838115719998,109.92617709000478,54322.78061208 2025-06-19,10:55:00.000,170,11068807,-795,0,1750330499,12681.723598449993,109.876833180002,54322.66881816 2025-06-19,10:55:01.000,170,11068809,-795,0,1750330500,12681.723598449993,109.89798057000007,54322.6827924 2025-06-19,10:55:02.000,170,11068834,-795,0,1750330501,12681.764016309993,109.91207882999879,54322.63388256 2025-06-19,10:55:03.000,170,11068811,-795,0,1750330502,12681.811170479989,109.86978405000264,54322.71074088 2025-06-19,10:55:04.000,170,11068792,-795,0,1750330503,12681.770752619988,109.88388231000135,54322.67580528001 2025-06-19,10:55:05.000,170,11068819,-795,0,1750330504,12681.696653209998,109.86273492000328,54322.35439776 2025-06-19,10:55:06.000,170,11068816,-795,0,1750330505,12681.770752619988,109.86273492000328,54322.52208864 2025-06-19,10:55:07.000,170,11068797,-795,0,1750330506,12681.784225239993,109.85568579000392,54322.79458632001 2025-06-19,10:55:08.000,170,11068812,-795,0,1750330507,12681.811170479989,109.84158752999792,54322.83650904 2025-06-19,10:55:09.000,170,11068796,-795,0,1750330508,12681.824643099993,109.88388231000135,54322.81554768001 2025-06-19,10:55:10.000,170,11068791,-795,0,1750330509,12681.770752619988,109.86978405000264,54322.6827924 2025-06-19,10:55:11.000,170,11068824,-795,0,1750330510,12681.757279999998,109.86273492000328,54322.584972720004 2025-06-19,10:55:12.000,170,11068786,-795,0,1750330511,12681.871797269989,109.86273492000328,54322.66183104 2025-06-19,10:55:13.000,170,11068772,-795,0,1750330512,12681.885269889994,109.876833180002,54322.64785680001 2025-06-19,10:55:14.000,170,11068815,-795,0,1750330513,12681.892006199989,109.86978405000264,54322.66881816 2025-06-19,10:55:15.000,170,11068801,-795,0,1750330514,12681.743807379993,109.86273492000328,54322.6129212 2025-06-19,10:55:16.000,170,11068796,-795,0,1750330515,12681.790961549988,109.84158752999792,54322.703753760004 2025-06-19,10:55:17.000,170,11068804,-795,0,1750330516,12681.757279999998,109.80634188000113,54322.78061208 2025-06-19,10:55:18.000,170,11068821,-795,0,1750330517,12681.871797269989,109.876833180002,54322.920354480004 2025-06-19,10:55:19.000,170,11068836,-795,0,1750330518,12681.892006199989,109.88388231000135,54322.752663600004 2025-06-19,10:55:20.000,170,11068789,-795,0,1750330519,12681.858324649998,109.84863666000456,54322.66881816 2025-06-19,10:55:21.000,170,11068823,-795,0,1750330520,12681.824643099993,109.85568579000392,54322.54305 2025-06-19,10:55:22.000,170,11068736,-795,0,1750330521,12681.865060959994,109.86273492000328,54322.654843920005 2025-06-19,10:55:23.000,170,11068812,-795,0,1750330522,12681.804434169993,109.83453839999856,54322.85048328 2025-06-19,10:55:24.000,170,11068813,-795,0,1750330523,12681.844852029993,109.86273492000328,54322.91336736001 2025-06-19,10:55:25.000,170,11068790,-795,0,1750330524,12681.730334759988,109.79224362000241,54322.6827924 2025-06-19,10:55:26.000,170,11068834,-795,0,1750330525,12681.764016309993,109.8274892699992,54322.83650904 2025-06-19,10:55:27.000,170,11068799,-795,0,1750330526,12681.932424059989,109.83453839999856,54322.80157344 2025-06-19,10:55:28.000,170,11068868,-795,0,1750330527,12681.966105609994,109.79929275000177,54322.773624960006 2025-06-19,10:55:29.000,170,11068777,-795,0,1750330528,12681.912215129989,109.79224362000241,54322.80157344 2025-06-19,10:55:30.000,170,11068806,-795,0,1750330529,12681.730334759988,109.7640470999977,54322.30548792 2025-06-19,10:55:31.000,170,11068844,-795,0,1750330530,12681.892006199989,109.7640470999977,54322.73170224 2025-06-19,10:55:32.000,170,11068781,-795,0,1750330531,12681.777488929998,109.77814536000369,54322.62689544001 2025-06-19,10:55:33.000,170,11068807,-795,0,1750330532,12681.892006199989,109.73585058000026,54322.990225680005 2025-06-19,10:55:34.000,170,11068794,-795,0,1750330533,12681.905478819994,109.74994883999898,54323.03214840001 2025-06-19,10:55:35.000,170,11068829,-795,0,1750330534,12681.844852029993,109.72175232000154,54322.84349616001 2025-06-19,10:55:36.000,170,11068801,-795,0,1750330535,12681.871797269989,109.70765406000282,54322.64086968 2025-06-19,10:55:37.000,170,11068820,-795,0,1750330536,12681.925687749994,109.70765406000282,54322.79458632001 2025-06-19,10:55:38.000,170,11068770,-795,0,1750330537,12681.885269889994,109.72175232000154,54322.64785680001 2025-06-19,10:55:39.000,170,11068779,-795,0,1750330538,12681.777488929998,109.64421189000132,54322.50112728 2025-06-19,10:55:40.000,170,11068800,-795,0,1750330539,12681.838115719998,109.6301136300026,54322.85048328 2025-06-19,10:55:41.000,170,11068802,-795,0,1750330540,12681.851588339989,109.6301136300026,54322.86445752001 2025-06-19,10:55:42.000,170,11068821,-795,0,1750330541,12681.838115719998,109.65831015000003,54322.94830296 2025-06-19,10:55:43.000,170,11068810,-795,0,1750330542,12681.939160369999,109.6653592799994,54323.1369552 2025-06-19,10:55:44.000,170,11068771,-795,0,1750330543,12681.945896679994,109.62306450000324,54322.892406000006 2025-06-19,10:55:45.000,170,11068807,-795,0,1750330544,12681.892006199989,109.62306450000324,54322.81554768001 2025-06-19,10:55:46.000,170,11068752,-795,0,1750330545,12681.871797269989,109.63716276000196,54322.71074088 2025-06-19,10:55:47.000,170,11068748,-795,0,1750330546,12681.865060959994,109.6301136300026,54322.773624960006 2025-06-19,10:55:48.000,170,11068798,-795,0,1750330547,12681.871797269989,109.62306450000324,54323.060096880006 2025-06-19,10:55:49.000,170,11068787,-715,0,1750330548,12681.878533579998,109.55962233000173,54323.04612264 2025-06-19,10:55:50.000,170,11068817,-795,0,1750330549,12681.824643099993,109.58076971999981,54322.85048328 2025-06-19,10:55:51.000,170,11068814,-795,0,1750330550,12681.831379409989,109.56667146000109,54322.822534800005 2025-06-19,10:55:52.000,170,11068838,-795,0,1750330551,12681.898742509999,109.59486797999853,54322.88541888001 2025-06-19,10:55:53.000,170,11068817,-795,0,1750330552,12681.858324649998,109.52437667999766,54322.63388256 2025-06-19,10:55:54.000,170,11068726,-795,0,1750330553,12681.871797269989,109.59486797999853,54322.75965072 2025-06-19,10:55:55.000,170,11068789,-795,0,1750330554,12681.838115719998,109.59486797999853,54322.63388256 2025-06-19,10:55:56.000,170,11068789,-795,0,1750330555,12681.824643099993,109.59486797999853,54322.73868936 2025-06-19,10:55:57.000,170,11068798,-795,0,1750330556,12681.757279999998,109.55962233000173,54322.557024240006 2025-06-19,10:55:58.000,170,11068794,-795,0,1750330557,12681.905478819994,109.58781884999917,54323.088045360004 2025-06-19,10:55:59.000,170,11068775,-795,0,1750330558,12681.966105609994,109.55962233000173,54323.067084 2025-06-19,10:56:00.000,170,11068793,-795,0,1750330559,12681.898742509999,109.55962233000173,54322.95529008 2025-06-19,10:56:01.000,170,11068797,-795,0,1750330560,12681.912215129989,109.5314258100043,54322.73868936 2025-06-19,10:56:02.000,170,11068765,-795,0,1750330561,12681.892006199989,109.53847494000365,54322.69676664001 2025-06-19,10:56:03.000,170,11068802,-795,0,1750330562,12681.918951439999,109.55962233000173,54322.724715120006 2025-06-19,10:56:04.000,170,11068817,-795,0,1750330563,12681.865060959994,109.54552407000301,54322.66881816 2025-06-19,10:56:05.000,170,11068767,-795,0,1750330564,12681.750543689988,109.48913103000086,54322.69676664001 2025-06-19,10:56:06.000,170,11068761,-795,0,1750330565,12681.811170479989,109.51027841999894,54322.79458632001 2025-06-19,10:56:07.000,170,11068819,-795,0,1750330566,12681.898742509999,109.4820819000015,54323.05310976001 2025-06-19,10:56:08.000,170,11068752,-795,0,1750330567,12681.905478819994,109.49618016000022,54322.96926432 2025-06-19,10:56:09.000,170,11068791,-795,0,1750330568,12681.885269889994,109.49618016000022,54322.78061208 2025-06-19,10:56:10.000,170,11068800,-795,0,1750330569,12681.844852029993,109.50322928999958,54322.63388256 2025-06-19,10:56:11.000,170,11068764,-795,0,1750330570,12681.817906789998,109.4820819000015,54322.64785680001 2025-06-19,10:56:12.000,170,11068850,-795,0,1750330571,12681.811170479989,109.46093451000343,54322.654843920005 2025-06-19,10:56:13.000,170,11068790,-795,0,1750330572,12681.824643099993,109.45388538000407,54322.91336736001 2025-06-19,10:56:14.000,170,11068805,-795,0,1750330573,12681.737071069998,109.44683625000471,54322.752663600004 2025-06-19,10:56:15.000,170,11068814,-795,0,1750330574,12681.703389519993,109.37634495000384,54322.6827924 2025-06-19,10:56:16.000,170,11068769,-795,0,1750330575,12681.777488929998,109.40454147000128,54322.75965072 2025-06-19,10:56:17.000,170,11068780,-795,0,1750330576,12681.838115719998,109.42568885999935,54322.752663600004 2025-06-19,10:56:18.000,170,11068761,-795,0,1750330577,12681.811170479989,109.43978711999807,54322.57099848 2025-06-19,10:56:19.000,170,11068811,-795,0,1750330578,12681.865060959994,109.41159060000064,54322.6129212 2025-06-19,10:56:20.000,170,11068836,-795,0,1750330579,12681.743807379993,109.43978711999807,54322.52208864 2025-06-19,10:56:21.000,170,11068819,-795,0,1750330580,12681.817906789998,109.40454147000128,54322.88541888001 2025-06-19,10:56:22.000,170,11068782,-795,0,1750330581,12681.750543689988,109.40454147000128,54322.703753760004 2025-06-19,10:56:23.000,170,11068790,-795,0,1750330582,12681.811170479989,109.36929582000448,54322.80856056 2025-06-19,10:56:24.000,170,11068822,-795,0,1750330583,12681.797697859998,109.39044321000256,54322.9273416 2025-06-19,10:56:25.000,170,11068811,-795,0,1750330584,12681.716862139998,109.34109929999977,54322.32644928 2025-06-19,10:56:26.000,170,11068798,-795,0,1750330585,12681.750543689988,109.36929582000448,54322.50112728 2025-06-19,10:56:27.000,170,11068737,-795,0,1750330586,12681.750543689988,109.35519755999849,54322.52208864 2025-06-19,10:56:28.000,170,11068790,-795,0,1750330587,12681.730334759988,109.34109929999977,54322.50811440001 2025-06-19,10:56:29.000,170,11068814,-795,0,1750330588,12681.804434169993,109.31290278000233,54322.71772800001 2025-06-19,10:56:30.000,170,11068808,-795,0,1750330589,12681.784225239993,109.32700104000105,54322.93432872001 2025-06-19,10:56:31.000,170,11068816,-795,0,1750330590,12681.743807379993,109.30585365000297,54322.84349616001 2025-06-19,10:56:32.000,170,11068766,-795,0,1750330591,12681.609081180002,109.34109929999977,54322.88541888001 2025-06-19,10:56:33.000,170,11068762,-795,0,1750330592,12681.764016309993,109.31290278000233,54322.93432872001 2025-06-19,10:56:34.000,170,11068807,-795,0,1750330593,12681.689916900003,109.34814842999913,54322.78061208 2025-06-19,10:56:35.000,170,11068776,-795,0,1750330594,12681.575399629997,109.29880452000361,54322.44523032 2025-06-19,10:56:36.000,170,11068807,-795,0,1750330595,12681.716862139998,109.34109929999977,54322.557024240006 2025-06-19,10:56:37.000,170,11068821,-795,0,1750330596,12681.710125830003,109.31290278000233,54322.59195984 2025-06-19,10:56:38.000,170,11068833,-795,0,1750330597,12681.743807379993,109.35519755999849,54322.96227720001 2025-06-19,10:56:39.000,170,11068790,-795,0,1750330598,12681.790961549988,109.31995191000169,54322.97625144 2025-06-19,10:56:40.000,170,11068791,-795,0,1750330599,12681.662971659993,109.33405017000041,54322.91336736001 2025-06-19,10:56:41.000,170,11068747,-795,0,1750330600,12681.642762729993,109.34814842999913,54322.76663784001 2025-06-19,10:56:42.000,170,11068819,-795,0,1750330601,12681.656235349998,109.29175539000425,54322.52208864 2025-06-19,10:56:43.000,170,11068787,-795,0,1750330602,12681.703389519993,109.33405017000041,54322.59894696001 2025-06-19,10:56:44.000,170,11068798,-795,0,1750330603,12681.683180589993,109.36929582000448,54322.66881816 2025-06-19,10:56:45.000,170,11068809,-795,0,1750330604,12681.588872250002,109.29880452000361,54322.45920456001 2025-06-19,10:56:46.000,170,11068827,-795,0,1750330605,12681.656235349998,109.32700104000105,54322.80157344 2025-06-19,10:56:47.000,170,11068824,-795,0,1750330606,12681.629290110002,109.32700104000105,54322.82952192 2025-06-19,10:56:48.000,170,11068793,-795,0,1750330607,12681.716862139998,109.31995191000169,54323.00419992 2025-06-19,10:56:49.000,170,11068799,-795,0,1750330608,12681.683180589993,109.32700104000105,54322.990225680005 2025-06-19,10:56:50.000,170,11068792,-795,0,1750330609,12681.642762729993,109.31995191000169,54322.605934080006 2025-06-19,10:56:51.000,170,11068806,-795,0,1750330610,12681.642762729993,109.29880452000361,54322.605934080006 2025-06-19,10:56:52.000,170,11068805,-795,0,1750330611,12681.642762729993,109.34814842999913,54322.63388256 2025-06-19,10:56:53.000,170,11068821,-795,0,1750330612,12681.514772839997,109.31995191000169,54322.2985008 2025-06-19,10:56:54.000,170,11068813,-795,0,1750330613,12681.656235349998,109.33405017000041,54322.90638024 2025-06-19,10:56:55.000,170,11068786,-795,0,1750330614,12681.629290110002,109.30585365000297,54322.822534800005 2025-06-19,10:56:56.000,170,11068806,-795,0,1750330615,12681.683180589993,109.29175539000425,54322.86445752001 2025-06-19,10:56:57.000,170,11068815,-795,0,1750330616,12681.716862139998,109.34109929999977,54322.95529008 2025-06-19,10:56:58.000,170,11068807,-795,0,1750330617,12681.676444279998,109.34109929999977,54322.75965072 2025-06-19,10:56:59.000,170,11068788,-795,0,1750330618,12681.703389519993,109.31995191000169,54322.6827924 2025-06-19,10:57:00.000,170,11068822,-795,0,1750330619,12681.609081180002,109.29175539000425,54322.57099848 2025-06-19,10:57:01.000,170,11068794,-795,0,1750330620,12681.662971659993,109.29175539000425,54322.557024240006 2025-06-19,10:57:02.000,170,11068820,-795,0,1750330621,12681.622553799993,109.29880452000361,54322.64785680001 2025-06-19,10:57:03.000,170,11068816,-795,0,1750330622,12681.696653209998,109.26355886999954,54322.941315840006 2025-06-19,10:57:04.000,170,11068778,-795,0,1750330623,12681.743807379993,109.26355886999954,54323.00419992 2025-06-19,10:57:05.000,170,11068789,-795,0,1750330624,12681.595608559997,109.2353623500021,54322.64785680001 2025-06-19,10:57:06.000,170,11068822,-795,0,1750330625,12681.662971659993,109.24241148000146,54322.6827924 2025-06-19,10:57:07.000,170,11068805,-795,0,1750330626,12681.609081180002,109.22831322000275,54322.66183104 2025-06-19,10:57:08.000,170,11068800,-795,0,1750330627,12681.609081180002,109.25650974000018,54322.56401136 2025-06-19,10:57:09.000,170,11068835,-795,0,1750330628,12681.696653209998,109.22126409000339,54322.69676664001 2025-06-19,10:57:10.000,170,11068803,-795,0,1750330629,12681.676444279998,109.21421496000403,54322.773624960006 2025-06-19,10:57:11.000,170,11068815,-795,0,1750330630,12681.642762729993,109.20716583000467,54322.88541888001 2025-06-19,10:57:12.000,170,11068803,-795,0,1750330631,12681.696653209998,109.16487105000124,54322.920354480004 2025-06-19,10:57:13.000,170,11068768,-795,0,1750330632,12681.716862139998,109.15782192000188,54322.93432872001 2025-06-19,10:57:14.000,170,11068821,-795,0,1750330633,12681.683180589993,109.1719201800006,54322.79458632001 2025-06-19,10:57:15.000,170,11068818,-795,0,1750330634,12681.568663320002,109.1366745300038,54322.46619168 2025-06-19,10:57:16.000,170,11068767,-795,0,1750330635,12681.636026419998,109.12257626999781,54322.52208864 2025-06-19,10:57:17.000,170,11068816,-795,0,1750330636,12681.595608559997,109.12962540000444,54322.487153040005 2025-06-19,10:57:18.000,170,11068773,-795,0,1750330637,12681.669707970002,109.15782192000188,54322.71772800001 2025-06-19,10:57:19.000,170,11068804,-795,0,1750330638,12681.716862139998,109.11552713999845,54322.990225680005 2025-06-19,10:57:20.000,170,11068834,-795,0,1750330639,12681.662971659993,109.10847800999909,54322.93432872001 2025-06-19,10:57:21.000,170,11068822,-795,0,1750330640,12681.636026419998,109.09437975000037,54322.69676664001 2025-06-19,10:57:22.000,170,11068772,-795,0,1750330641,12681.649499040002,109.08733062000101,54322.7875992 2025-06-19,10:57:23.000,170,11068817,-795,0,1750330642,12681.649499040002,109.14372366000316,54322.54305 2025-06-19,10:57:24.000,170,11068795,-795,0,1750330643,12681.622553799993,109.10847800999909,54322.44523032 2025-06-19,10:57:25.000,170,11068774,-795,0,1750330644,12681.494563909997,109.05913410000358,54322.2985008 2025-06-19,10:57:26.000,170,11068772,-795,0,1750330645,12681.521509149992,109.08733062000101,54322.52907576001 2025-06-19,10:57:27.000,170,11068783,-795,0,1750330646,12681.609081180002,109.03093757999886,54322.86445752001 2025-06-19,10:57:28.000,170,11068770,-795,0,1750330647,12681.588872250002,109.00274106000143,54322.88541888001 2025-06-19,10:57:29.000,170,11068806,-795,0,1750330648,12681.588872250002,109.04503584000486,54322.87843176 2025-06-19,10:57:30.000,170,11068795,-795,0,1750330649,12681.555190699997,108.98159367000335,54322.61990832 2025-06-19,10:57:31.000,170,11068770,-795,0,1750330650,12681.609081180002,109.0238884499995,54322.46619168 2025-06-19,10:57:32.000,170,11068783,-795,0,1750330651,12681.669707970002,109.0238884499995,54322.59894696001 2025-06-19,10:57:33.000,170,11068814,-795,0,1750330652,12681.636026419998,108.99569193000207,54322.52208864 2025-06-19,10:57:34.000,170,11068769,-795,0,1750330653,12681.595608559997,108.99569193000207,54322.45221744 2025-06-19,10:57:35.000,170,11068840,-795,0,1750330654,12681.501300219992,108.93224976000056,54322.45920456001 2025-06-19,10:57:36.000,170,11068771,-795,0,1750330655,12681.575399629997,108.97454454000399,54322.703753760004 2025-06-19,10:57:37.000,170,11068799,-795,0,1750330656,12681.716862139998,108.95339714999864,54322.86445752001 2025-06-19,10:57:38.000,170,11068778,-795,0,1750330657,12681.683180589993,108.93929888999992,54322.7875992 2025-06-19,10:57:39.000,170,11068795,-795,0,1750330658,12681.649499040002,108.98864280000271,54322.61990832 2025-06-19,10:57:40.000,170,11068804,-795,0,1750330659,12681.595608559997,108.93929888999992,54322.4033076 2025-06-19,10:57:41.000,170,11068766,-795,0,1750330660,12681.575399629997,108.90405324000312,54322.270552320006 2025-06-19,10:57:42.000,170,11068824,-795,0,1750330661,12681.548454390002,109.00979019000079,54322.38234624001 2025-06-19,10:57:43.000,170,11068784,-795,0,1750330662,12681.615817489997,108.93929888999992,54322.557024240006 2025-06-19,10:57:44.000,170,11068807,-795,0,1750330663,12681.582135939992,108.93224976000056,54322.73868936 2025-06-19,10:57:45.000,170,11068794,-795,0,1750330664,12681.454146049997,108.84766020000097,54322.417281840004 2025-06-19,10:57:46.000,170,11068772,-795,0,1750330665,12681.541718079992,108.88290584999777,54322.59195984 2025-06-19,10:57:47.000,170,11068756,-795,0,1750330666,12681.561927009992,108.90405324000312,54322.68977952 2025-06-19,10:57:48.000,170,11068814,-795,0,1750330667,12681.568663320002,108.90405324000312,54322.48016592001 2025-06-19,10:57:49.000,170,11068778,-795,0,1750330668,12681.568663320002,108.91110237000248,54322.45920456001 2025-06-19,10:57:50.000,170,11068781,-795,0,1750330669,12681.494563909997,108.89700411000376,54322.3334364 2025-06-19,10:57:51.000,170,11068829,-795,0,1750330670,12681.521509149992,108.91815150000184,54322.44523032 2025-06-19,10:57:52.000,170,11068787,-795,0,1750330671,12681.541718079992,108.86880758999905,54322.83650904 2025-06-19,10:57:53.000,170,11068785,-795,0,1750330672,12681.501300219992,108.89700411000376,54322.84349616001 2025-06-19,10:57:54.000,170,11068760,-795,0,1750330673,12681.433937119997,108.91110237000248,54322.71074088 2025-06-19,10:57:55.000,170,11068760,-795,0,1750330674,12681.326156160001,108.84061107000161,54322.44523032 2025-06-19,10:57:56.000,170,11068811,-795,0,1750330675,12681.346365090001,108.86175845999969,54322.200681120004 2025-06-19,10:57:57.000,170,11068758,-795,0,1750330676,12681.467618670002,108.86175845999969,54322.249590960004 2025-06-19,10:57:58.000,170,11068791,-795,0,1750330677,12681.487827600002,108.81946368000354,54322.34042352001 2025-06-19,10:57:59.000,170,11068799,-795,0,1750330678,12681.568663320002,108.84766020000097,54322.57099848 2025-06-19,10:58:00.000,170,11068771,-795,0,1750330679,12681.528245460002,108.83356194000226,54322.773624960006 2025-06-19,10:58:01.000,170,11068759,-795,0,1750330680,12681.508036530002,108.79126715999882,54322.74567648001 2025-06-19,10:58:02.000,170,11068725,-795,0,1750330681,12681.427200810002,108.84061107000161,54322.54305 2025-06-19,10:58:03.000,170,11068721,-795,0,1750330682,12681.467618670002,108.8265128100029,54322.64086968 2025-06-19,10:58:04.000,170,11068826,-795,0,1750330683,12681.508036530002,108.81241455000418,54322.4033076 2025-06-19,10:58:05.000,170,11068779,-795,0,1750330684,12681.406991880001,108.76307064000139,54322.17971976 2025-06-19,10:58:06.000,170,11068800,-795,0,1750330685,12681.454146049997,108.83356194000226,54322.2985008 2025-06-19,10:58:07.000,170,11068788,-795,0,1750330686,12681.487827600002,108.81241455000418,54322.50112728 2025-06-19,10:58:08.000,170,11068811,-795,0,1750330687,12681.440673429992,108.86175845999969,54322.56401136 2025-06-19,10:58:09.000,170,11068769,-795,0,1750330688,12681.481091289992,108.81946368000354,54322.71772800001 2025-06-19,10:58:10.000,170,11068756,-795,0,1750330689,12681.373310329996,108.83356194000226,54322.54305 2025-06-19,10:58:11.000,170,11068759,-795,0,1750330690,12681.400255569992,108.86880758999905,54322.64086968 2025-06-19,10:58:12.000,170,11068799,-795,0,1750330691,12681.420464499992,108.81946368000354,54322.54305 2025-06-19,10:58:13.000,170,11068812,-795,0,1750330692,12681.406991880001,108.84061107000161,54322.45920456001 2025-06-19,10:58:14.000,170,11068797,-795,0,1750330693,12681.386782950001,108.87585671999841,54322.31247504001 2025-06-19,10:58:15.000,170,11068803,-795,0,1750330694,12681.279001989991,108.84061107000161,54322.19369400001 2025-06-19,10:58:16.000,170,11068786,-795,0,1750330695,12681.386782950001,108.88290584999777,54322.39632048 2025-06-19,10:58:17.000,170,11068783,-795,0,1750330696,12681.400255569992,108.85470933000033,54322.773624960006 2025-06-19,10:58:18.000,170,11068746,-795,0,1750330697,12681.406991880001,108.90405324000312,54322.654843920005 2025-06-19,10:58:19.000,170,11068791,-795,0,1750330698,12681.373310329996,108.8899549800044,54322.654843920005 2025-06-19,10:58:20.000,170,11068784,-795,0,1750330699,12681.353101399996,108.89700411000376,54322.66183104 2025-06-19,10:58:21.000,170,11068795,-795,0,1750330700,12681.406991880001,108.91110237000248,54322.45221744 2025-06-19,10:58:22.000,170,11068788,-795,0,1750330701,12681.231847819996,108.8899549800044,54322.12382280001 2025-06-19,10:58:23.000,170,11068811,-795,0,1750330702,12681.346365090001,108.9252006300012,54322.319462160005 2025-06-19,10:58:24.000,170,11068814,-795,0,1750330703,12681.326156160001,108.89700411000376,54322.417281840004 2025-06-19,10:58:25.000,170,11068810,-795,0,1750330704,12681.110594239995,108.79831628999818,54322.200681120004 2025-06-19,10:58:26.000,170,11068783,-795,0,1750330705,12681.319419849991,108.86880758999905,54322.724715120006 2025-06-19,10:58:27.000,170,11068810,-795,0,1750330706,12681.332892469996,108.81241455000418,54322.66183104 2025-06-19,10:58:28.000,170,11068769,-795,0,1750330707,12681.319419849991,108.83356194000226,54322.67580528001 2025-06-19,10:58:29.000,170,11068812,-795,0,1750330708,12681.285738300001,108.83356194000226,54322.28452656 2025-06-19,10:58:30.000,170,11068810,-795,0,1750330709,12681.24532044,108.85470933000033,54322.25657808 2025-06-19,10:58:31.000,170,11068811,-795,0,1750330710,12681.359837709992,108.84061107000161,54322.487153040005 2025-06-19,10:58:32.000,170,11068835,-795,0,1750330711,12681.346365090001,108.8265128100029,54322.48016592001 2025-06-19,10:58:33.000,170,11068772,-795,0,1750330712,12681.332892469996,108.8265128100029,54322.62689544001 2025-06-19,10:58:34.000,170,11068722,-795,0,1750330713,12681.218375199991,108.86175845999969,54322.536062880004 2025-06-19,10:58:35.000,170,11068819,-795,0,1750330714,12681.218375199991,108.79831628999818,54322.42426896 2025-06-19,10:58:36.000,170,11068781,-795,0,1750330715,12681.258793059991,108.83356194000226,54322.52208864 2025-06-19,10:58:37.000,170,11068837,-795,0,1750330716,12681.252056749996,108.81946368000354,54322.368372000004 2025-06-19,10:58:38.000,170,11068799,-795,0,1750330717,12681.326156160001,108.87585671999841,54322.4033076 2025-06-19,10:58:39.000,170,11068808,-795,0,1750330718,12681.366574020001,108.84766020000097,54322.45221744 2025-06-19,10:58:40.000,170,11068776,-795,0,1750330719,12681.279001989991,108.86880758999905,54322.41029472001 2025-06-19,10:58:41.000,170,11068787,-795,0,1750330720,12681.285738300001,108.83356194000226,54322.30548792 2025-06-19,10:58:42.000,170,11068731,-795,0,1750330721,12681.24532044,108.80536542000482,54322.57099848 2025-06-19,10:58:43.000,170,11068834,-795,0,1750330722,12681.20490258,108.78421802999947,54322.55003712001 2025-06-19,10:58:44.000,170,11068813,-795,0,1750330723,12681.26552937,108.81946368000354,54322.62689544001 2025-06-19,10:58:45.000,170,11068801,-795,0,1750330724,12681.11733054999,108.80536542000482,54322.2286296 2025-06-19,10:58:46.000,170,11068820,-795,0,1750330725,12681.191429959996,108.83356194000226,54322.29151368001 2025-06-19,10:58:47.000,170,11068780,-795,0,1750330726,12681.299210919991,108.86175845999969,54322.50112728 2025-06-19,10:58:48.000,170,11068822,-795,0,1750330727,12681.285738300001,108.83356194000226,54322.49414016 2025-06-19,10:58:49.000,170,11068804,-795,0,1750330728,12681.312683539996,108.86880758999905,54322.487153040005 2025-06-19,10:58:50.000,170,11068785,-795,0,1750330729,12681.191429959996,108.86175845999969,54322.52208864 2025-06-19,10:58:51.000,170,11068821,-795,0,1750330730,12681.22511151,108.84766020000097,54322.57798560001 2025-06-19,10:58:52.000,170,11068819,-795,0,1750330731,12681.299210919991,108.85470933000033,54322.6129212 2025-06-19,10:58:53.000,170,11068807,-795,0,1750330732,12681.211638889996,108.87585671999841,54322.62689544001 2025-06-19,10:58:54.000,170,11068809,-795,0,1750330733,12681.12406686,108.89700411000376,54322.32644928 2025-06-19,10:58:55.000,170,11068795,-795,0,1750330734,12681.110594239995,108.85470933000033,54322.17273264001 2025-06-19,10:58:56.000,170,11068820,-795,0,1750330735,12681.130803169995,108.8899549800044,54322.35439776 2025-06-19,10:58:57.000,170,11068772,-795,0,1750330736,12681.218375199991,108.84061107000161,54322.50112728 2025-06-19,10:58:58.000,170,11068785,-795,0,1750330737,12681.16448472,108.83356194000226,54322.6827924 2025-06-19,10:58:59.000,170,11068796,-795,0,1750330738,12681.171221029996,108.8265128100029,54322.64086968 2025-06-19,10:59:00.000,170,11068776,-795,0,1750330739,12681.090385309995,108.84766020000097,54322.56401136 2025-06-19,10:59:01.000,170,11068838,-795,0,1750330740,12681.090385309995,108.85470933000033,54322.536062880004 2025-06-19,10:59:02.000,170,11068797,-795,0,1750330741,12681.252056749996,108.86175845999969,54322.50811440001 2025-06-19,10:59:03.000,170,11068808,-795,0,1750330742,12681.171221029996,108.84061107000161,54322.50112728 2025-06-19,10:59:04.000,170,11068760,-795,0,1750330743,12681.12406686,108.83356194000226,54322.45221744 2025-06-19,10:59:05.000,170,11068803,-795,0,1750330744,12681.02302221,108.79831628999818,54322.14478416001 2025-06-19,10:59:06.000,170,11068759,-795,0,1750330745,12681.06344007,108.81241455000418,54322.4731788 2025-06-19,10:59:07.000,170,11068797,-795,0,1750330746,12681.03649482999,108.8265128100029,54322.50112728 2025-06-19,10:59:08.000,170,11068699,-795,0,1750330747,12681.05670375999,108.81241455000418,54322.51510152 2025-06-19,10:59:09.000,170,11068790,-795,0,1750330748,12681.12406686,108.85470933000033,54322.63388256 2025-06-19,10:59:10.000,170,11068798,-795,0,1750330749,12681.10385793,108.8265128100029,54322.51510152 2025-06-19,10:59:11.000,170,11068806,-795,0,1750330750,12681.070176379995,108.83356194000226,54322.25657808 2025-06-19,10:59:12.000,170,11068795,-795,0,1750330751,12681.11733054999,108.79126715999882,54322.438243200006 2025-06-19,10:59:13.000,170,11068791,-795,0,1750330752,12681.14427579,108.83356194000226,54322.52208864 2025-06-19,10:59:14.000,170,11068769,-795,0,1750330753,12681.110594239995,108.81946368000354,54322.48016592001 2025-06-19,10:59:15.000,170,11068824,-795,0,1750330754,12681.02302221,108.78421802999947,54322.39632048 2025-06-19,10:59:16.000,170,11068847,-795,0,1750330755,12681.130803169995,108.79831628999818,54322.52208864 2025-06-19,10:59:17.000,170,11068817,-795,0,1750330756,12681.090385309995,108.81241455000418,54322.557024240006 2025-06-19,10:59:18.000,170,11068766,-795,0,1750330757,12681.16448472,108.79126715999882,54322.69676664001 2025-06-19,10:59:19.000,170,11068830,-795,0,1750330758,12681.14427579,108.77011977000075,54322.50811440001 2025-06-19,10:59:20.000,170,11068846,-795,0,1750330759,12681.171221029996,108.76307064000139,54322.438243200006 2025-06-19,10:59:21.000,170,11068813,-795,0,1750330760,12681.130803169995,108.7771689000001,54322.3334364 2025-06-19,10:59:22.000,170,11068666,-795,0,1750330761,12681.130803169995,108.79126715999882,54322.45221744 2025-06-19,10:59:23.000,170,11068800,-795,0,1750330762,12681.13753947999,108.76307064000139,54322.6827924 2025-06-19,10:59:24.000,170,11068775,-795,0,1750330763,12681.16448472,108.77011977000075,54322.66183104 2025-06-19,10:59:25.000,170,11068830,-795,0,1750330764,12681.03649482999,108.75602151000203,54322.41029472001 2025-06-19,10:59:26.000,170,11068799,-795,0,1750330765,12681.07691268999,108.84766020000097,54322.48016592001 2025-06-19,10:59:27.000,170,11068806,-795,0,1750330766,12681.15774840999,108.84061107000161,54322.4033076 2025-06-19,10:59:28.000,170,11068814,-795,0,1750330767,12681.279001989991,108.86175845999969,54322.44523032 2025-06-19,10:59:29.000,170,11068815,-795,0,1750330768,12681.252056749996,108.85470933000033,54322.51510152 2025-06-19,10:59:30.000,170,11068795,-795,0,1750330769,12681.18469365,108.81946368000354,54322.34741064 2025-06-19,10:59:31.000,170,11068818,-795,0,1750330770,12681.191429959996,108.85470933000033,54322.61990832 2025-06-19,10:59:32.000,170,11068791,-795,0,1750330771,12681.238584129991,108.8899549800044,54322.654843920005 2025-06-19,10:59:33.000,170,11068774,-795,0,1750330772,12681.130803169995,108.86175845999969,54322.59894696001 2025-06-19,10:59:34.000,170,11068817,-795,0,1750330773,12681.17795733999,108.8899549800044,54322.56401136 2025-06-19,10:59:35.000,170,11068810,-795,0,1750330774,12681.191429959996,108.93224976000056,54322.368372000004 2025-06-19,10:59:36.000,170,11068792,-795,0,1750330775,12681.13753947999,108.91815150000184,54322.34741064 2025-06-19,10:59:37.000,170,11068799,-795,0,1750330776,12681.22511151,108.98864280000271,54322.46619168 2025-06-19,10:59:38.000,170,11068728,-795,0,1750330777,12681.191429959996,108.95339714999864,54322.46619168 2025-06-19,10:59:39.000,170,11068812,-795,0,1750330778,12681.231847819996,108.96749541000463,54322.50112728 2025-06-19,10:59:40.000,170,11068819,-795,0,1750330779,12681.211638889996,108.93224976000056,54322.69676664001 2025-06-19,10:59:41.000,170,11068804,-795,0,1750330780,12681.19816626999,108.97454454000399,54322.752663600004 2025-06-19,10:59:42.000,170,11068795,-795,0,1750330781,12681.19816626999,108.97454454000399,54322.69676664001 2025-06-19,10:59:43.000,170,11068804,-795,0,1750330782,12681.19816626999,108.960446279998,54322.438243200006 2025-06-19,10:59:44.000,170,11068813,-795,0,1750330783,12681.18469365,108.98864280000271,54322.39632048 2025-06-19,10:59:45.000,170,11068778,-795,0,1750330784,12681.083649,108.9252006300012,54322.23561672 2025-06-19,10:59:46.000,170,11068826,-795,0,1750330785,12681.191429959996,108.95339714999864,54322.438243200006 2025-06-19,10:59:47.000,170,11068699,-795,0,1750330786,12681.191429959996,108.98159367000335,54322.50811440001 2025-06-19,10:59:48.000,170,11068731,-795,0,1750330787,12681.090385309995,108.93929888999992,54322.46619168 2025-06-19,10:59:49.000,170,11068803,-795,0,1750330788,12681.20490258,108.97454454000399,54322.78061208 2025-06-19,10:59:50.000,170,11068818,-795,0,1750330789,12681.20490258,108.97454454000399,54322.822534800005 2025-06-19,10:59:51.000,170,11068849,-795,0,1750330790,12681.171221029996,108.960446279998,54322.73868936 2025-06-19,10:59:52.000,170,11068835,-795,0,1750330791,12681.171221029996,108.93224976000056,54322.51510152 2025-06-19,10:59:53.000,170,11068759,-795,0,1750330792,12681.18469365,108.93929888999992,54322.48016592001 2025-06-19,10:59:54.000,170,11068772,-795,0,1750330793,12681.19816626999,108.89700411000376,54322.536062880004 2025-06-19,10:59:55.000,170,11068801,-795,0,1750330794,12681.171221029996,108.94634801999928,54322.389333360006 2025-06-19,10:59:56.000,170,11068762,-795,0,1750330795,12681.16448472,108.91815150000184,54322.67580528001 2025-06-19,10:59:57.000,170,11068799,-795,0,1750330796,12681.171221029996,108.91110237000248,54322.73868936 2025-06-19,10:59:58.000,170,11068838,-795,0,1750330797,12681.22511151,108.93929888999992,54322.78061208 2025-06-19,10:59:59.000,170,11068806,-795,0,1750330798,12681.252056749996,108.90405324000312,54322.93432872001 2025-06-19,11:00:00.000,170,11068776,-795,0,1750330799,12681.218375199991,108.960446279998,54322.557024240006 2025-06-19,11:00:01.000,170,11068795,-795,0,1750330800,12681.252056749996,108.8899549800044,54322.438243200006 2025-06-19,11:00:02.000,170,11068777,-795,0,1750330801,12681.238584129991,108.93929888999992,54322.48016592001 2025-06-19,11:00:03.000,170,11068763,-795,0,1750330802,12681.272265679996,108.93224976000056,54322.44523032 2025-06-19,11:00:04.000,170,11068826,-795,0,1750330803,12681.258793059991,108.91110237000248,54322.7875992 2025-06-19,11:00:05.000,170,11068813,-795,0,1750330804,12681.218375199991,108.89700411000376,54322.6129212 2025-06-19,11:00:06.000,170,11068801,-795,0,1750330805,12681.258793059991,108.93224976000056,54322.66881816 2025-06-19,11:00:07.000,170,11068780,-795,0,1750330806,12681.312683539996,108.8899549800044,54322.84349616001 2025-06-19,11:00:08.000,170,11068816,-795,0,1750330807,12681.373310329996,108.91110237000248,54322.605934080006 2025-06-19,11:00:09.000,170,11068774,-795,0,1750330808,12681.393519259997,108.91815150000184,54322.63388256 2025-06-19,11:00:10.000,170,11068730,-795,0,1750330809,12681.332892469996,108.96749541000463,54322.45221744 2025-06-19,11:00:11.000,170,11068733,-795,0,1750330810,12681.406991880001,108.91110237000248,54322.51510152 2025-06-19,11:00:12.000,170,11068776,-795,0,1750330811,12681.433937119997,108.91110237000248,54322.71772800001 2025-06-19,11:00:13.000,170,11068758,-795,0,1750330812,12681.440673429992,108.86880758999905,54322.83650904 2025-06-19,11:00:14.000,170,11068856,-795,0,1750330813,12681.386782950001,108.9252006300012,54322.73868936 2025-06-19,11:00:15.000,170,11068770,-795,0,1750330814,12681.373310329996,108.9252006300012,54322.64785680001 2025-06-19,11:00:16.000,170,11068802,-795,0,1750330815,12681.460882359992,108.96749541000463,54322.63388256 2025-06-19,11:00:17.000,170,11068767,-795,0,1750330816,12681.514772839997,108.93224976000056,54322.69676664001 2025-06-19,11:00:18.000,170,11068766,-795,0,1750330817,12681.433937119997,108.9252006300012,54322.4731788 2025-06-19,11:00:19.000,170,11068804,-795,0,1750330818,12681.534981769997,108.93224976000056,54322.62689544001 2025-06-19,11:00:20.000,170,11068821,-795,0,1750330819,12681.454146049997,108.98159367000335,54322.50811440001 2025-06-19,11:00:21.000,170,11068815,-795,0,1750330820,12681.481091289992,108.91815150000184,54322.73170224 2025-06-19,11:00:22.000,170,11068821,-795,0,1750330821,12681.528245460002,108.94634801999928,54322.74567648001 2025-06-19,11:00:23.000,170,11068782,-795,0,1750330822,12681.582135939992,108.91815150000184,54322.93432872001 2025-06-19,11:00:24.000,170,11068805,-795,0,1750330823,12681.474354979997,108.98864280000271,54322.822534800005 2025-06-19,11:00:25.000,170,11068773,-795,0,1750330824,12681.400255569992,108.960446279998,54322.43125608001 2025-06-19,11:00:26.000,170,11068750,-795,0,1750330825,12681.427200810002,108.97454454000399,54322.51510152 2025-06-19,11:00:27.000,170,11068825,-795,0,1750330826,12681.555190699997,108.97454454000399,54322.56401136 2025-06-19,11:00:28.000,170,11068768,-795,0,1750330827,12681.508036530002,108.99569193000207,54322.584972720004 2025-06-19,11:00:29.000,170,11068756,-795,0,1750330828,12681.541718079992,108.93929888999992,54322.9273416 2025-06-19,11:00:30.000,170,11068790,-795,0,1750330829,12681.541718079992,109.00274106000143,54322.892406000006 2025-06-19,11:00:31.000,170,11068808,-795,0,1750330830,12681.568663320002,108.97454454000399,54322.88541888001 2025-06-19,11:00:32.000,170,11068825,-795,0,1750330831,12681.474354979997,109.00979019000079,54322.76663784001 2025-06-19,11:00:33.000,170,11068815,-795,0,1750330832,12681.568663320002,108.99569193000207,54322.724715120006 2025-06-19,11:00:34.000,170,11068755,-795,0,1750330833,12681.582135939992,109.00274106000143,54322.67580528001 2025-06-19,11:00:35.000,170,11068777,-795,0,1750330834,12681.481091289992,109.00979019000079,54322.45920456001 2025-06-19,11:00:36.000,170,11068802,-795,0,1750330835,12681.494563909997,109.03798670999822,54322.50112728 2025-06-19,11:00:37.000,170,11068815,-795,0,1750330836,12681.413728189997,109.01683932000014,54322.50811440001 2025-06-19,11:00:38.000,170,11068817,-795,0,1750330837,12681.460882359992,109.03798670999822,54322.724715120006 2025-06-19,11:00:39.000,170,11068824,-795,0,1750330838,12681.575399629997,108.99569193000207,54322.941315840006 2025-06-19,11:00:40.000,170,11068816,-795,0,1750330839,12681.534981769997,108.98159367000335,54322.86445752001 2025-06-19,11:00:41.000,170,11068814,-795,0,1750330840,12681.548454390002,108.98864280000271,54322.61990832 2025-06-19,11:00:42.000,170,11068761,-795,0,1750330841,12681.481091289992,109.01683932000014,54322.42426896 2025-06-19,11:00:43.000,170,11068786,-795,0,1750330842,12681.568663320002,109.06618323000293,54322.57798560001 2025-06-19,11:00:44.000,170,11068816,-795,0,1750330843,12681.555190699997,109.04503584000486,54322.62689544001 2025-06-19,11:00:45.000,170,11068760,-795,0,1750330844,12681.373310329996,109.05208497000422,54322.35439776 2025-06-19,11:00:46.000,170,11068795,-795,0,1750330845,12681.481091289992,109.05208497000422,54322.79458632001 2025-06-19,11:00:47.000,170,11068798,-795,0,1750330846,12681.609081180002,109.04503584000486,54322.920354480004 2025-06-19,11:00:48.000,170,11068780,-795,0,1750330847,12681.622553799993,109.04503584000486,54322.990225680005 2025-06-19,11:00:49.000,170,11068760,-795,0,1750330848,12681.642762729993,109.06618323000293,54322.76663784001 2025-06-19,11:00:50.000,170,11068820,-795,0,1750330849,12681.548454390002,109.08733062000101,54322.557024240006 2025-06-19,11:00:51.000,170,11068774,-795,0,1750330850,12681.528245460002,109.09437975000037,54322.61990832 2025-06-19,11:00:52.000,170,11068830,-795,0,1750330851,12681.636026419998,109.18601843999932,54322.6827924 2025-06-19,11:00:53.000,170,11068797,-795,0,1750330852,12681.636026419998,109.1719201800006,54322.76663784001 2025-06-19,11:00:54.000,170,11068800,-795,0,1750330853,12681.514772839997,109.16487105000124,54322.71074088 2025-06-19,11:00:55.000,170,11068777,-795,0,1750330854,12681.508036530002,109.20716583000467,54322.75965072 2025-06-19,11:00:56.000,170,11068777,-795,0,1750330855,12681.602344869993,109.22831322000275,54322.96926432 2025-06-19,11:00:57.000,170,11068764,-795,0,1750330856,12681.656235349998,109.24946061000082,54323.00419992 2025-06-19,11:00:58.000,170,11068797,-795,0,1750330857,12681.629290110002,109.27765712999826,54322.78061208 2025-06-19,11:00:59.000,170,11068804,-795,0,1750330858,12681.676444279998,109.26355886999954,54322.68977952 2025-06-19,11:01:00.000,170,11068775,-795,0,1750330859,12681.548454390002,109.25650974000018,54322.59195984 2025-06-19,11:01:01.000,170,11068807,-795,0,1750330860,12681.609081180002,109.29175539000425,54322.62689544001 2025-06-19,11:01:02.000,170,11068827,-795,0,1750330861,12681.649499040002,109.31290278000233,54323.039135520004 2025-06-19,11:01:03.000,170,11068792,-795,0,1750330862,12681.683180589993,109.30585365000297,54323.109006720006 2025-06-19,11:01:04.000,170,11068761,-795,0,1750330863,12681.636026419998,109.29880452000361,54323.039135520004 2025-06-19,11:01:05.000,170,11068778,-795,0,1750330864,12681.615817489997,109.33405017000041,54322.87843176 2025-06-19,11:01:06.000,170,11068749,-795,0,1750330865,12681.629290110002,109.33405017000041,54322.773624960006 2025-06-19,11:01:07.000,170,11068748,-795,0,1750330866,12681.629290110002,109.34109929999977,54322.7875992 2025-06-19,11:01:08.000,170,11068798,-795,0,1750330867,12681.710125830003,109.35519755999849,54322.871444640004 2025-06-19,11:01:09.000,170,11068804,-795,0,1750330868,12681.689916900003,109.35519755999849,54322.83650904 2025-06-19,11:01:10.000,170,11068810,-795,0,1750330869,12681.656235349998,109.37634495000384,54323.08105824001 2025-06-19,11:01:11.000,170,11068789,-795,0,1750330870,12681.676444279998,109.36224668999785,54323.01118704001 2025-06-19,11:01:12.000,170,11068779,-795,0,1750330871,12681.696653209998,109.34814842999913,54323.01817416 2025-06-19,11:01:13.000,170,11068791,-795,0,1750330872,12681.723598449993,109.36224668999785,54323.14394232 2025-06-19,11:01:14.000,170,11068763,-795,0,1750330873,12681.676444279998,109.3833940800032,54322.86445752001 2025-06-19,11:01:15.000,170,11068803,-795,0,1750330874,12681.595608559997,109.39044321000256,54322.66881816 2025-06-19,11:01:16.000,170,11068810,-795,0,1750330875,12681.656235349998,109.36929582000448,54322.79458632001 2025-06-19,11:01:17.000,170,11068801,-795,0,1750330876,12681.649499040002,109.34109929999977,54322.75965072 2025-06-19,11:01:18.000,170,11068831,-795,0,1750330877,12681.676444279998,109.36224668999785,54323.1369552 2025-06-19,11:01:19.000,170,11068808,-795,0,1750330878,12681.723598449993,109.36224668999785,54323.17887792001 2025-06-19,11:01:20.000,170,11068799,-795,0,1750330879,12681.683180589993,109.34814842999913,54323.12996808001 2025-06-19,11:01:21.000,170,11068818,-795,0,1750330880,12681.689916900003,109.39044321000256,54323.08105824001 2025-06-19,11:01:22.000,170,11068754,-795,0,1750330881,12681.777488929998,109.34109929999977,54322.93432872001 2025-06-19,11:01:23.000,170,11068824,-795,0,1750330882,12681.723598449993,109.3833940800032,54322.80856056 2025-06-19,11:01:24.000,170,11068792,-795,0,1750330883,12681.716862139998,109.36224668999785,54322.920354480004 2025-06-19,11:01:25.000,170,11068792,-795,0,1750330884,12681.642762729993,109.39044321000256,54322.703753760004 2025-06-19,11:01:26.000,170,11068789,-795,0,1750330885,12681.730334759988,109.39044321000256,54322.91336736001 2025-06-19,11:01:27.000,170,11068787,-795,0,1750330886,12681.757279999998,109.40454147000128,54323.26272336 2025-06-19,11:01:28.000,170,11068799,-795,0,1750330887,12681.750543689988,109.39044321000256,54323.18586504 2025-06-19,11:01:29.000,170,11068785,-795,0,1750330888,12681.784225239993,109.39044321000256,54323.26272336 2025-06-19,11:01:30.000,170,11068774,-795,0,1750330889,12681.750543689988,109.40454147000128,54323.01118704001 2025-06-19,11:01:31.000,170,11068788,-795,0,1750330890,12681.770752619988,109.41863973,54322.84349616001 2025-06-19,11:01:32.000,170,11068831,-795,0,1750330891,12681.784225239993,109.45388538000407,54322.93432872001 2025-06-19,11:01:33.000,170,11068835,-795,0,1750330892,12681.865060959994,109.4820819000015,54322.941315840006 2025-06-19,11:01:34.000,170,11068792,-795,0,1750330893,12681.770752619988,109.43273798999871,54322.892406000006 2025-06-19,11:01:35.000,170,11068816,-795,0,1750330894,12681.723598449993,109.45388538000407,54323.04612264 2025-06-19,11:01:36.000,170,11068791,-795,0,1750330895,12681.790961549988,109.45388538000407,54323.12298096 2025-06-19,11:01:37.000,170,11068789,-795,0,1750330896,12681.892006199989,109.46798364000279,54323.24874912001 2025-06-19,11:01:38.000,170,11068786,-795,0,1750330897,12681.851588339989,109.48913103000086,54323.1369552 2025-06-19,11:01:39.000,170,11068837,-795,0,1750330898,12681.831379409989,109.51027841999894,54322.96926432 2025-06-19,11:01:40.000,170,11068809,-795,0,1750330899,12681.777488929998,109.52437667999766,54322.90638024 2025-06-19,11:01:41.000,170,11068758,-795,0,1750330900,12681.750543689988,109.54552407000301,54322.88541888001 2025-06-19,11:01:42.000,170,11068809,-795,0,1750330901,12681.777488929998,109.5314258100043,54322.9273416 2025-06-19,11:01:43.000,170,11068856,-795,0,1750330902,12681.811170479989,109.5314258100043,54323.33259456 2025-06-19,11:01:44.000,170,11068807,-795,0,1750330903,12681.824643099993,109.5173275499983,54323.31862032001 2025-06-19,11:01:45.000,170,11068707,-795,0,1750330904,12681.804434169993,109.5173275499983,54323.22080064001 2025-06-19,11:01:46.000,170,11068793,-795,0,1750330905,12681.689916900003,109.47503277000214,54322.920354480004 2025-06-19,11:01:47.000,170,11068823,-795,0,1750330906,12681.784225239993,109.5173275499983,54323.02516128 2025-06-19,11:01:48.000,170,11068807,-795,0,1750330907,12681.804434169993,109.51027841999894,54323.01817416 2025-06-19,11:01:49.000,170,11068802,-795,0,1750330908,12681.743807379993,109.52437667999766,54323.02516128 2025-06-19,11:01:50.000,170,11068835,-795,0,1750330909,12681.777488929998,109.53847494000365,54322.93432872001 2025-06-19,11:01:51.000,170,11068801,-795,0,1750330910,12681.777488929998,109.49618016000022,54323.19285216 2025-06-19,11:01:52.000,170,11068779,-795,0,1750330911,12681.824643099993,109.49618016000022,54323.31862032001 2025-06-19,11:01:53.000,170,11068747,-795,0,1750330912,12681.811170479989,109.48913103000086,54323.29067184 2025-06-19,11:01:54.000,170,11068787,-795,0,1750330913,12681.790961549988,109.47503277000214,54323.276697600006 2025-06-19,11:01:55.000,170,11068778,-795,0,1750330914,12681.730334759988,109.52437667999766,54322.892406000006 2025-06-19,11:01:56.000,170,11068781,-795,0,1750330915,12681.750543689988,109.5173275499983,54322.892406000006 2025-06-19,11:01:57.000,170,11068765,-795,0,1750330916,12681.716862139998,109.4820819000015,54322.96227720001 2025-06-19,11:01:58.000,170,11068770,-795,0,1750330917,12681.662971659993,109.47503277000214,54322.68977952 2025-06-19,11:01:59.000,170,11068817,-795,0,1750330918,12681.797697859998,109.49618016000022,54323.26971048001 2025-06-19,11:02:00.000,170,11068777,-795,0,1750330919,12681.797697859998,109.52437667999766,54323.33259456 2025-06-19,11:02:01.000,170,11068789,-795,0,1750330920,12681.878533579998,109.49618016000022,54323.33259456 2025-06-19,11:02:02.000,170,11068809,-795,0,1750330921,12681.804434169993,109.4820819000015,54323.227787760006 2025-06-19,11:02:03.000,170,11068795,-795,0,1750330922,12681.844852029993,109.5314258100043,54323.07407112 2025-06-19,11:02:04.000,170,11068809,-795,0,1750330923,12681.831379409989,109.53847494000365,54323.00419992 2025-06-19,11:02:05.000,170,11068832,-795,0,1750330924,12681.777488929998,109.55257320000237,54322.86445752001 2025-06-19,11:02:06.000,170,11068775,-795,0,1750330925,12681.777488929998,109.5314258100043,54322.94830296 2025-06-19,11:02:07.000,170,11068777,-795,0,1750330926,12681.885269889994,109.5314258100043,54323.206826400005 2025-06-19,11:02:08.000,170,11068808,-795,0,1750330927,12681.790961549988,109.51027841999894,54323.35355592 2025-06-19,11:02:09.000,170,11068782,-795,0,1750330928,12681.851588339989,109.52437667999766,54323.23477488 2025-06-19,11:02:10.000,170,11068731,-795,0,1750330929,12681.784225239993,109.54552407000301,54323.157916560005 2025-06-19,11:02:11.000,170,11068755,-795,0,1750330930,12681.851588339989,109.55257320000237,54323.109006720006 2025-06-19,11:02:12.000,170,11068753,-795,0,1750330931,12681.925687749994,109.56667146000109,54323.03214840001 2025-06-19,11:02:13.000,170,11068800,-795,0,1750330932,12681.905478819994,109.56667146000109,54323.02516128 2025-06-19,11:02:14.000,170,11068801,-795,0,1750330933,12681.817906789998,109.58781884999917,54322.892406000006 2025-06-19,11:02:15.000,170,11068817,-795,0,1750330934,12681.757279999998,109.54552407000301,54322.73170224 2025-06-19,11:02:16.000,170,11068759,-795,0,1750330935,12681.844852029993,109.54552407000301,54323.1718908 2025-06-19,11:02:17.000,170,11068765,-795,0,1750330936,12681.878533579998,109.56667146000109,54323.23477488 2025-06-19,11:02:18.000,170,11068681,-795,0,1750330937,12681.790961549988,109.59486797999853,54323.1369552 2025-06-19,11:02:19.000,170,11068760,-795,0,1750330938,12681.912215129989,109.58781884999917,54323.276697600006 2025-06-19,11:02:20.000,170,11068800,-795,0,1750330939,12681.790961549988,109.57372059000045,54322.82952192 2025-06-19,11:02:21.000,170,11068789,-795,0,1750330940,12681.838115719998,109.57372059000045,54322.822534800005 2025-06-19,11:02:22.000,170,11068802,-795,0,1750330941,12681.871797269989,109.58076971999981,54323.03214840001 2025-06-19,11:02:23.000,170,11068797,-795,0,1750330942,12681.918951439999,109.61601537000388,54323.09503248 2025-06-19,11:02:24.000,170,11068785,-795,0,1750330943,12681.898742509999,109.60191710999788,54323.28368472 2025-06-19,11:02:25.000,170,11068793,-795,0,1750330944,12681.817906789998,109.57372059000045,54323.10201960001 2025-06-19,11:02:26.000,170,11068732,-795,0,1750330945,12681.824643099993,109.61601537000388,54323.157916560005 2025-06-19,11:02:27.000,170,11068798,-795,0,1750330946,12681.851588339989,109.58781884999917,54323.21381352 2025-06-19,11:02:28.000,170,11068794,-795,0,1750330947,12681.918951439999,109.57372059000045,54323.00419992 2025-06-19,11:02:29.000,170,11068791,-795,0,1750330948,12681.966105609994,109.60896624000452,54323.02516128 2025-06-19,11:02:30.000,170,11068824,-795,0,1750330949,12681.865060959994,109.6301136300026,54322.892406000006 2025-06-19,11:02:31.000,170,11068843,-795,0,1750330950,12681.885269889994,109.60896624000452,54322.8574704 2025-06-19,11:02:32.000,170,11068768,-795,0,1750330951,12681.918951439999,109.62306450000324,54323.255736240004 2025-06-19,11:02:33.000,170,11068780,-795,0,1750330952,12681.952632989989,109.61601537000388,54323.29067184 2025-06-19,11:02:34.000,170,11068789,-795,0,1750330953,12681.918951439999,109.60191710999788,54323.26272336 2025-06-19,11:02:35.000,170,11068768,-795,0,1750330954,12681.844852029993,109.58781884999917,54323.067084 2025-06-19,11:02:36.000,170,11068791,-795,0,1750330955,12681.858324649998,109.63716276000196,54322.95529008 2025-06-19,11:02:37.000,170,11068816,-795,0,1750330956,12681.912215129989,109.60191710999788,54322.90638024 2025-06-19,11:02:38.000,170,11068816,-795,0,1750330957,12681.979578229999,109.58076971999981,54323.02516128 2025-06-19,11:02:39.000,170,11068801,-795,0,1750330958,12682.006523469994,109.59486797999853,54323.109006720006 2025-06-19,11:02:40.000,170,11068812,-795,0,1750330959,12681.986314539994,109.56667146000109,54323.07407112 2025-06-19,11:02:41.000,170,11068812,-795,0,1750330960,12681.979578229999,109.50322928999958,54323.109006720006 2025-06-19,11:02:42.000,170,11068742,-795,0,1750330961,12681.932424059989,109.47503277000214,54323.227787760006 2025-06-19,11:02:43.000,170,11068819,-795,0,1750330962,12681.932424059989,109.53847494000365,54323.1369552 2025-06-19,11:02:44.000,170,11068823,-795,0,1750330963,12681.939160369999,109.5314258100043,54323.17887792001 2025-06-19,11:02:45.000,170,11068809,-795,0,1750330964,12681.831379409989,109.53847494000365,54322.73868936 2025-06-19,11:02:46.000,170,11068796,-795,0,1750330965,12681.851588339989,109.57372059000045,54322.822534800005 2025-06-19,11:02:47.000,170,11068787,-795,0,1750330966,12681.811170479989,109.5173275499983,54322.86445752001 2025-06-19,11:02:48.000,170,11068801,-795,0,1750330967,12681.885269889994,109.55257320000237,54323.01817416 2025-06-19,11:02:49.000,170,11068789,-795,0,1750330968,12681.912215129989,109.53847494000365,54323.28368472 2025-06-19,11:02:50.000,170,11068747,-795,0,1750330969,12681.878533579998,109.55257320000237,54323.3116332 2025-06-19,11:02:51.000,170,11068811,-795,0,1750330970,12681.797697859998,109.5314258100043,54323.08105824001 2025-06-19,11:02:52.000,170,11068745,-795,0,1750330971,12681.696653209998,109.53847494000365,54323.12298096 2025-06-19,11:02:53.000,170,11068804,-795,0,1750330972,12681.757279999998,109.58781884999917,54323.08105824001 2025-06-19,11:02:54.000,170,11068780,-795,0,1750330973,12681.730334759988,109.61601537000388,54323.109006720006 2025-06-19,11:02:55.000,170,11068784,-795,0,1750330974,12681.784225239993,109.61601537000388,54323.01118704001 2025-06-19,11:02:56.000,170,11068822,-795,0,1750330975,12681.784225239993,109.62306450000324,54322.98323856001 2025-06-19,11:02:57.000,170,11068799,-795,0,1750330976,12681.797697859998,109.6301136300026,54323.26272336 2025-06-19,11:02:58.000,170,11068756,-795,0,1750330977,12681.784225239993,109.60896624000452,54323.34656880001 2025-06-19,11:02:59.000,170,11068827,-795,0,1750330978,12681.804434169993,109.57372059000045,54323.35355592 2025-06-19,11:03:00.000,170,11068794,-795,0,1750330979,12681.730334759988,109.60896624000452,54323.255736240004 2025-06-19,11:03:01.000,170,11068826,-795,0,1750330980,12681.716862139998,109.60896624000452,54323.109006720006 2025-06-19,11:03:02.000,170,11068804,-795,0,1750330981,12681.784225239993,109.6301136300026,54323.1718908 2025-06-19,11:03:03.000,170,11068796,-795,0,1750330982,12681.784225239993,109.62306450000324,54323.17887792001 2025-06-19,11:03:04.000,170,11068780,-795,0,1750330983,12681.723598449993,109.6301136300026,54323.1369552 2025-06-19,11:03:05.000,170,11068794,-795,0,1750330984,12681.636026419998,109.59486797999853,54322.84349616001 2025-06-19,11:03:06.000,170,11068786,-795,0,1750330985,12681.703389519993,109.59486797999853,54323.23477488 2025-06-19,11:03:07.000,170,11068790,-795,0,1750330986,12681.723598449993,109.60191710999788,54323.28368472 2025-06-19,11:03:08.000,170,11068769,-795,0,1750330987,12681.790961549988,109.60191710999788,54323.34656880001 2025-06-19,11:03:09.000,170,11068801,-795,0,1750330988,12681.770752619988,109.62306450000324,54323.35355592 2025-06-19,11:03:10.000,170,11068783,-795,0,1750330989,12681.716862139998,109.60896624000452,54323.01817416 2025-06-19,11:03:11.000,170,11068840,-795,0,1750330990,12681.723598449993,109.6301136300026,54323.067084 2025-06-19,11:03:12.000,170,11068885,-795,0,1750330991,12681.804434169993,109.61601537000388,54323.157916560005 2025-06-19,11:03:13.000,170,11068774,-795,0,1750330992,12681.824643099993,109.65126102000067,54323.19285216 2025-06-19,11:03:14.000,170,11068763,-795,0,1750330993,12681.777488929998,109.55962233000173,54323.35355592 2025-06-19,11:03:15.000,170,11068823,-795,0,1750330994,12681.743807379993,109.60191710999788,54323.15092944001 2025-06-19,11:03:16.000,170,11068783,-795,0,1750330995,12681.710125830003,109.57372059000045,54323.23477488 2025-06-19,11:03:17.000,170,11068845,-795,0,1750330996,12681.683180589993,109.60896624000452,54323.12996808001 2025-06-19,11:03:18.000,170,11068817,-795,0,1750330997,12681.764016309993,109.61601537000388,54323.039135520004 2025-06-19,11:03:19.000,170,11068818,-795,0,1750330998,12681.851588339989,109.61601537000388,54323.07407112 2025-06-19,11:03:20.000,170,11068770,-795,0,1750330999,12681.743807379993,109.60191710999788,54322.94830296 2025-06-19,11:03:21.000,170,11068794,-795,0,1750331000,12681.757279999998,109.60896624000452,54322.91336736001 2025-06-19,11:03:22.000,170,11068805,-795,0,1750331001,12681.757279999998,109.58076971999981,54323.18586504 2025-06-19,11:03:23.000,170,11068768,-795,0,1750331002,12681.743807379993,109.67945753999811,54323.227787760006 2025-06-19,11:03:24.000,170,11068768,-795,0,1750331003,12681.737071069998,109.62306450000324,54323.227787760006 2025-06-19,11:03:25.000,170,11068830,-795,0,1750331004,12681.615817489997,109.61601537000388,54322.990225680005 2025-06-19,11:03:26.000,170,11068814,-795,0,1750331005,12681.676444279998,109.64421189000132,54322.9972128 2025-06-19,11:03:27.000,170,11068772,-795,0,1750331006,12681.777488929998,109.63716276000196,54323.088045360004 2025-06-19,11:03:28.000,170,11068837,-795,0,1750331007,12681.737071069998,109.68650667000475,54322.98323856001 2025-06-19,11:03:29.000,170,11068794,-795,0,1750331008,12681.716862139998,109.68650667000475,54323.11599384 2025-06-19,11:03:30.000,170,11068800,-795,0,1750331009,12681.656235349998,109.63716276000196,54322.82952192 2025-06-19,11:03:31.000,170,11068779,-795,0,1750331010,12681.629290110002,109.70765406000282,54323.1369552 2025-06-19,11:03:32.000,170,11068705,-795,0,1750331011,12681.662971659993,109.67240840999875,54323.10201960001 2025-06-19,11:03:33.000,170,11068780,-795,0,1750331012,12681.649499040002,109.65126102000067,54323.29067184 2025-06-19,11:03:34.000,170,11068818,-795,0,1750331013,12681.649499040002,109.71470319000218,54323.241762 2025-06-19,11:03:35.000,170,11068817,-795,0,1750331014,12681.595608559997,109.73585058000026,54322.892406000006 2025-06-19,11:03:36.000,170,11068784,-795,0,1750331015,12681.615817489997,109.71470319000218,54322.8574704 2025-06-19,11:03:37.000,170,11068748,-795,0,1750331016,12681.649499040002,109.73585058000026,54323.08105824001 2025-06-19,11:03:38.000,170,11068759,-795,0,1750331017,12681.669707970002,109.70765406000282,54323.04612264 2025-06-19,11:03:39.000,170,11068808,-795,0,1750331018,12681.669707970002,109.70060493000346,54323.227787760006 2025-06-19,11:03:40.000,170,11068789,-795,0,1750331019,12681.642762729993,109.68650667000475,54323.26971048001 2025-06-19,11:03:41.000,170,11068821,-795,0,1750331020,12681.528245460002,109.71470319000218,54323.109006720006 2025-06-19,11:03:42.000,170,11068809,-795,0,1750331021,12681.481091289992,109.68650667000475,54323.12298096 2025-06-19,11:03:43.000,170,11068771,-795,0,1750331022,12681.555190699997,109.70765406000282,54323.09503248 2025-06-19,11:03:44.000,170,11068780,-795,0,1750331023,12681.575399629997,109.6935558000041,54323.12298096 2025-06-19,11:03:45.000,170,11068762,-795,0,1750331024,12681.487827600002,109.71470319000218,54322.96227720001 2025-06-19,11:03:46.000,170,11068797,-795,0,1750331025,12681.521509149992,109.67240840999875,54322.990225680005 2025-06-19,11:03:47.000,170,11068770,-795,0,1750331026,12681.481091289992,109.67240840999875,54323.18586504 2025-06-19,11:03:48.000,170,11068794,-795,0,1750331027,12681.413728189997,109.67240840999875,54323.00419992 2025-06-19,11:03:49.000,170,11068846,-795,0,1750331028,12681.568663320002,109.64421189000132,54323.1369552 2025-06-19,11:03:50.000,170,11068772,-795,0,1750331029,12681.575399629997,109.6301136300026,54323.060096880006 2025-06-19,11:03:51.000,170,11068805,-795,0,1750331030,12681.588872250002,109.63716276000196,54322.96926432 2025-06-19,11:03:52.000,170,11068811,-795,0,1750331031,12681.676444279998,109.6653592799994,54323.039135520004 2025-06-19,11:03:53.000,170,11068761,-795,0,1750331032,12681.683180589993,109.6653592799994,54323.03214840001 2025-06-19,11:03:54.000,170,11068752,-795,0,1750331033,12681.676444279998,109.63716276000196,54323.02516128 2025-06-19,11:03:55.000,170,11068795,-795,0,1750331034,12681.514772839997,109.58076971999981,54322.90638024 2025-06-19,11:03:56.000,170,11068787,-795,0,1750331035,12681.548454390002,109.61601537000388,54323.03214840001 2025-06-19,11:03:57.000,170,11068804,-795,0,1750331036,12681.521509149992,109.65831015000003,54322.86445752001 2025-06-19,11:03:58.000,170,11068785,-795,0,1750331037,12681.636026419998,109.68650667000475,54323.19983928001 2025-06-19,11:03:59.000,170,11068818,-795,0,1750331038,12681.683180589993,109.65831015000003,54323.067084 2025-06-19,11:04:00.000,170,11068817,-795,0,1750331039,12681.676444279998,109.67945753999811,54322.96227720001 2025-06-19,11:04:01.000,170,11068783,-795,0,1750331040,12681.656235349998,109.70060493000346,54322.96926432 2025-06-19,11:04:02.000,170,11068755,-795,0,1750331041,12681.642762729993,109.6935558000041,54322.822534800005 2025-06-19,11:04:03.000,170,11068747,-795,0,1750331042,12681.689916900003,109.71470319000218,54322.920354480004 2025-06-19,11:04:04.000,170,11068778,-795,0,1750331043,12681.703389519993,109.6935558000041,54323.1718908 2025-06-19,11:04:05.000,170,11068817,-795,0,1750331044,12681.528245460002,109.72175232000154,54322.96926432 2025-06-19,11:04:06.000,170,11068773,-795,0,1750331045,12681.669707970002,109.72175232000154,54323.1369552 2025-06-19,11:04:07.000,170,11068767,-795,0,1750331046,12681.730334759988,109.75699796999834,54323.23477488 2025-06-19,11:04:08.000,170,11068818,-795,0,1750331047,12681.764016309993,109.7640470999977,54323.01817416 2025-06-19,11:04:09.000,170,11068775,-795,0,1750331048,12681.710125830003,109.78519449000305,54323.05310976001 2025-06-19,11:04:10.000,170,11068745,-795,0,1750331049,12681.716862139998,109.79224362000241,54322.96926432 2025-06-19,11:04:11.000,170,11068791,-795,0,1750331050,12681.683180589993,109.82044013999985,54322.85048328 2025-06-19,11:04:12.000,170,11068743,-795,0,1750331051,12681.689916900003,109.79224362000241,54323.08105824001 2025-06-19,11:04:13.000,170,11068822,-795,0,1750331052,12681.777488929998,109.79929275000177,54323.23477488 2025-06-19,11:04:14.000,170,11068788,-795,0,1750331053,12681.730334759988,109.876833180002,54323.227787760006 2025-06-19,11:04:15.000,170,11068771,-795,0,1750331054,12681.615817489997,109.8274892699992,54322.84349616001 2025-06-19,11:04:16.000,170,11068770,-795,0,1750331055,12681.750543689988,109.89798057000007,54322.9972128 2025-06-19,11:04:17.000,170,11068800,-795,0,1750331056,12681.824643099993,109.89093144000071,54323.07407112 2025-06-19,11:04:18.000,170,11068716,-795,0,1750331057,12681.750543689988,109.88388231000135,54322.9972128 2025-06-19,11:04:19.000,170,11068749,-795,0,1750331058,12681.790961549988,109.89798057000007,54323.00419992 2025-06-19,11:04:20.000,170,11068817,-795,0,1750331059,12681.716862139998,109.88388231000135,54323.15092944001 2025-06-19,11:04:21.000,170,11068775,-795,0,1750331060,12681.703389519993,109.91207882999879,54323.039135520004 2025-06-19,11:04:22.000,170,11068807,-795,0,1750331061,12681.817906789998,109.89093144000071,54323.26971048001 2025-06-19,11:04:23.000,170,11068789,-795,0,1750331062,12681.764016309993,109.91912795999815,54323.18586504 2025-06-19,11:04:24.000,170,11068810,-795,0,1750331063,12681.878533579998,109.93322622000414,54323.07407112 2025-06-19,11:04:25.000,170,11068796,-795,0,1750331064,12681.750543689988,109.88388231000135,54322.78061208 2025-06-19,11:04:26.000,170,11068775,-795,0,1750331065,12681.824643099993,109.90502969999943,54322.88541888001 2025-06-19,11:04:27.000,170,11068699,-795,0,1750331066,12681.851588339989,109.91207882999879,54323.039135520004 2025-06-19,11:04:28.000,170,11068776,-795,0,1750331067,12681.831379409989,109.91207882999879,54323.19285216 2025-06-19,11:04:29.000,170,11068797,-795,0,1750331068,12681.817906789998,109.876833180002,54323.29067184 2025-06-19,11:04:30.000,170,11068818,-795,0,1750331069,12681.757279999998,109.88388231000135,54323.14394232 2025-06-19,11:04:31.000,170,11068808,-795,0,1750331070,12681.871797269989,109.89798057000007,54323.227787760006 2025-06-19,11:04:32.000,170,11068789,-795,0,1750331071,12681.99305084999,109.9402753500035,54323.26971048001 2025-06-19,11:04:33.000,170,11068790,-795,0,1750331072,12681.979578229999,109.96142274000158,54323.22080064001 2025-06-19,11:04:34.000,170,11068769,-795,0,1750331073,12681.959369299999,109.98257012999966,54323.15092944001 2025-06-19,11:04:35.000,170,11068784,-795,0,1750331074,12681.865060959994,109.90502969999943,54322.9273416 2025-06-19,11:04:36.000,170,11068803,-795,0,1750331075,12681.831379409989,109.9755210000003,54323.11599384 2025-06-19,11:04:37.000,170,11068809,-795,0,1750331076,12681.898742509999,109.94732448000286,54323.14394232 2025-06-19,11:04:38.000,170,11068778,-795,0,1750331077,12681.986314539994,109.9755210000003,54323.3815044 2025-06-19,11:04:39.000,170,11068792,-795,0,1750331078,12682.019996089999,109.96142274000158,54323.444388480006 2025-06-19,11:04:40.000,170,11068780,-795,0,1750331079,12682.01325977999,110.01781578000373,54323.18586504 2025-06-19,11:04:41.000,170,11068734,-795,0,1750331080,12682.006523469994,109.98961925999902,54323.039135520004 2025-06-19,11:04:42.000,170,11068763,-795,0,1750331081,12682.05367763999,109.98961925999902,54323.1369552 2025-06-19,11:04:43.000,170,11068812,-795,0,1750331082,12682.05367763999,110.01781578000373,54323.15092944001 2025-06-19,11:04:44.000,170,11068839,-795,0,1750331083,12682.05367763999,110.01781578000373,54323.19285216 2025-06-19,11:04:45.000,170,11068765,-795,0,1750331084,12681.932424059989,109.96142274000158,54323.11599384 2025-06-19,11:04:46.000,170,11068851,-795,0,1750331085,12681.99305084999,110.04601230000117,54323.26272336 2025-06-19,11:04:47.000,170,11068784,-795,0,1750331086,12682.11430442999,110.06011055999988,54323.50727256 2025-06-19,11:04:48.000,170,11068765,-795,0,1750331087,12682.11430442999,110.06715968999924,54323.4513756 2025-06-19,11:04:49.000,170,11068773,-795,0,1750331088,12682.03346870999,110.08125794999796,54322.98323856001 2025-06-19,11:04:50.000,170,11068771,-795,0,1750331089,12681.99305084999,110.03896317000181,54323.039135520004 2025-06-19,11:04:51.000,170,11068774,-795,0,1750331090,12682.087359189994,110.13765099000011,54323.12298096 2025-06-19,11:04:52.000,170,11068753,-795,0,1750331091,12682.03346870999,110.15879837999819,54323.255736240004 2025-06-19,11:04:53.000,170,11068805,-795,0,1750331092,12682.12104074,110.0883070800046,54323.50028544 2025-06-19,11:04:54.000,170,11068808,-795,0,1750331093,12682.127777049995,110.13060186000075,54323.563169520006 2025-06-19,11:04:55.000,170,11068787,-795,0,1750331094,12682.11430442999,110.08125794999796,54323.51425968001 2025-06-19,11:04:56.000,170,11068846,-795,0,1750331095,12682.147985979995,110.12355273000139,54323.241762 2025-06-19,11:04:57.000,170,11068744,-795,0,1750331096,12682.21534907999,110.12355273000139,54323.3815044 2025-06-19,11:04:58.000,170,11068839,-795,0,1750331097,12682.15472228999,110.14470011999947,54323.3116332 2025-06-19,11:04:59.000,170,11068773,-795,0,1750331098,12682.17493121999,110.14470011999947,54323.276697600006 2025-06-19,11:05:00.000,170,11068784,-795,0,1750331099,12682.14124967,110.14470011999947,54323.21381352 2025-06-19,11:05:01.000,170,11068787,-795,0,1750331100,12682.10083181,110.16584751000482,54323.45836272 2025-06-19,11:05:02.000,170,11068799,-795,0,1750331101,12682.168194909995,110.16584751000482,54323.563169520006 2025-06-19,11:05:03.000,170,11068796,-795,0,1750331102,12682.24229432,110.13765099000011,54323.60509224001 2025-06-19,11:05:04.000,170,11068768,-795,0,1750331103,12682.18166753,110.15174924999883,54323.48631120001 2025-06-19,11:05:05.000,170,11068796,-795,0,1750331104,12682.10083181,110.13765099000011,54323.060096880006 2025-06-19,11:05:06.000,170,11068814,-795,0,1750331105,12682.19514014999,110.19404403000226,54323.22080064001 2025-06-19,11:05:07.000,170,11068728,-795,0,1750331106,12682.22208539,110.15879837999819,54323.255736240004 2025-06-19,11:05:08.000,170,11068775,-795,0,1750331107,12682.24229432,110.17994577000354,54323.29067184 2025-06-19,11:05:09.000,170,11068793,-795,0,1750331108,12682.269239559995,110.15174924999883,54323.57714376 2025-06-19,11:05:10.000,170,11068804,-795,0,1750331109,12682.127777049995,110.15174924999883,54323.493298320005 2025-06-19,11:05:11.000,170,11068814,-795,0,1750331110,12682.17493121999,110.15174924999883,54323.43041424 2025-06-19,11:05:12.000,170,11068809,-795,0,1750331111,12682.23555800999,110.1869949000029,54323.65400208001 2025-06-19,11:05:13.000,170,11068758,-795,0,1750331112,12682.3635479,110.24338793999777,54323.41644000001 2025-06-19,11:05:14.000,170,11068788,-795,0,1750331113,12682.30292111,110.22928967999906,54323.35355592 2025-06-19,11:05:15.000,170,11068773,-795,0,1750331114,12682.168194909995,110.20109316000162,54323.109006720006 2025-06-19,11:05:16.000,170,11068789,-795,0,1750331115,12682.168194909995,110.24338793999777,54323.26272336 2025-06-19,11:05:17.000,170,11068788,-795,0,1750331116,12682.22208539,110.27863359000185,54323.47233696 2025-06-19,11:05:18.000,170,11068786,-795,0,1750331117,12682.26250325,110.2856827200012,54323.66797632 2025-06-19,11:05:19.000,170,11068807,-795,0,1750331118,12682.33660265999,110.30683010999928,54323.72387328001 2025-06-19,11:05:20.000,170,11068779,-795,0,1750331119,12682.25576693999,110.29978097999992,54323.660989200005 2025-06-19,11:05:21.000,170,11068780,-795,0,1750331120,12682.26250325,110.34207576000335,54323.241762 2025-06-19,11:05:22.000,170,11068742,-795,0,1750331121,12682.350075279996,110.31387923999864,54323.3815044 2025-06-19,11:05:23.000,170,11068792,-795,0,1750331122,12682.329866349995,110.35617402000207,54323.374517280005 2025-06-19,11:05:24.000,170,11068784,-795,0,1750331123,12682.289448489995,110.41256706000422,54323.40945288 2025-06-19,11:05:25.000,170,11068792,-795,0,1750331124,12682.1614586,110.34912489000271,54323.241762 2025-06-19,11:05:26.000,170,11068844,-795,0,1750331125,12682.26250325,110.34912489000271,54323.55618240001 2025-06-19,11:05:27.000,170,11068803,-795,0,1750331126,12682.20187646,110.37027228000079,54323.563169520006 2025-06-19,11:05:28.000,170,11068812,-795,0,1750331127,12682.309657419995,110.37027228000079,54323.75182176001 2025-06-19,11:05:29.000,170,11068801,-795,0,1750331128,12682.37702051999,110.39846879999823,54323.51425968001 2025-06-19,11:05:30.000,170,11068774,-795,0,1750331129,12682.34333897,110.38437053999951,54323.395478640006 2025-06-19,11:05:31.000,170,11068807,-795,0,1750331130,12682.269239559995,110.41961619000358,54323.26971048001 2025-06-19,11:05:32.000,170,11068741,-795,0,1750331131,12682.289448489995,110.44781271000102,54323.29067184 2025-06-19,11:05:33.000,170,11068816,-795,0,1750331132,12682.33660265999,110.41961619000358,54323.40945288 2025-06-19,11:05:34.000,170,11068824,-795,0,1750331133,12682.350075279996,110.40551793000486,54323.66797632 2025-06-19,11:05:35.000,170,11068810,-795,0,1750331134,12682.329866349995,110.39141966999887,54323.591118000004 2025-06-19,11:05:36.000,170,11068780,-795,0,1750331135,12682.289448489995,110.39141966999887,54323.48631120001 2025-06-19,11:05:37.000,170,11068766,-795,0,1750331136,12682.37702051999,110.41961619000358,54323.765796 2025-06-19,11:05:38.000,170,11068791,-795,0,1750331137,12682.27597586999,110.45486184000038,54323.34656880001 2025-06-19,11:05:39.000,170,11068823,-795,0,1750331138,12682.25576693999,110.44781271000102,54323.33958168 2025-06-19,11:05:40.000,170,11068832,-795,0,1750331139,12682.23555800999,110.47600922999845,54323.29765896001 2025-06-19,11:05:41.000,170,11068791,-795,0,1750331140,12682.168194909995,110.4689600999991,54323.109006720006 2025-06-19,11:05:42.000,170,11068834,-795,0,1750331141,12682.269239559995,110.4689600999991,54323.730860400006 2025-06-19,11:05:43.000,170,11068839,-795,0,1750331142,12682.33660265999,110.47600922999845,54323.71688616 2025-06-19,11:05:44.000,170,11068799,-795,0,1750331143,12682.29618479999,110.41961619000358,54323.68893768 2025-06-19,11:05:45.000,170,11068824,-795,0,1750331144,12682.228821699995,110.40551793000486,54323.40246576 2025-06-19,11:05:46.000,170,11068729,-795,0,1750331145,12682.27597586999,110.48305835999781,54323.325607440005 2025-06-19,11:05:47.000,170,11068746,-795,0,1750331146,12682.309657419995,110.47600922999845,54323.36054304 2025-06-19,11:05:48.000,170,11068820,-795,0,1750331147,12682.34333897,110.46191096999974,54323.325607440005 2025-06-19,11:05:49.000,170,11068817,-795,0,1750331148,12682.40396576,110.46191096999974,54323.35355592 2025-06-19,11:05:50.000,170,11068797,-795,0,1750331149,12682.289448489995,110.48305835999781,54323.3116332 2025-06-19,11:05:51.000,170,11068795,-795,0,1750331150,12682.3635479,110.44076358000166,54323.41644000001 2025-06-19,11:05:52.000,170,11068814,-795,0,1750331151,12682.457856239991,110.44781271000102,54323.660989200005 2025-06-19,11:05:53.000,170,11068803,-795,0,1750331152,12682.518483029991,110.39846879999823,54323.58413088001 2025-06-19,11:05:54.000,170,11068725,-795,0,1750331153,12682.491537789996,110.41961619000358,54323.26272336 2025-06-19,11:05:55.000,170,11068785,-795,0,1750331154,12682.457856239991,110.36322315000143,54323.01118704001 2025-06-19,11:05:56.000,170,11068781,-795,0,1750331155,12682.498274099991,110.41961619000358,54322.98323856001 2025-06-19,11:05:57.000,170,11068787,-795,0,1750331156,12682.545428270001,110.45486184000038,54322.9972128 2025-06-19,11:05:58.000,170,11068811,-795,0,1750331157,12682.612791369997,110.55354965999868,54323.276697600006 2025-06-19,11:05:59.000,170,11068825,-795,0,1750331158,12682.565637200001,110.59584444000211,54323.52823392 2025-06-19,11:06:00.000,170,11068849,-795,0,1750331159,12682.44438362,110.6451883500049,54323.374517280005 2025-06-19,11:06:01.000,170,11068788,-795,0,1750331160,12682.417438379991,110.56764792000467,54323.444388480006 2025-06-19,11:06:02.000,170,11068750,-795,0,1750331161,12682.42417469,110.60994270000083,54323.50727256 2025-06-19,11:06:03.000,170,11068809,-795,0,1750331162,12682.44438362,110.61699183000019,54323.40945288 2025-06-19,11:06:04.000,170,11068834,-795,0,1750331163,12682.471328859996,110.6451883500049,54323.374517280005 2025-06-19,11:06:05.000,170,11068774,-795,0,1750331164,12682.370284209996,110.57469705000403,54323.18586504 2025-06-19,11:06:06.000,170,11068811,-795,0,1750331165,12682.350075279996,110.61699183000019,54323.29765896001 2025-06-19,11:06:07.000,170,11068805,-795,0,1750331166,12682.451119929996,110.58879531000275,54323.75182176001 2025-06-19,11:06:08.000,170,11068794,-795,0,1750331167,12682.457856239991,110.58879531000275,54323.68893768 2025-06-19,11:06:09.000,170,11068790,-795,0,1750331168,12682.457856239991,110.58174618000339,54323.68195056001 2025-06-19,11:06:10.000,170,11068778,-795,0,1750331169,12682.38375683,110.6310900899989,54323.493298320005 2025-06-19,11:06:11.000,170,11068792,-795,0,1750331170,12682.309657419995,110.6310900899989,54323.12996808001 2025-06-19,11:06:12.000,170,11068744,-795,0,1750331171,12682.37702051999,110.65223748000426,54323.30464608 2025-06-19,11:06:13.000,170,11068830,-795,0,1750331172,12682.48480148,110.65223748000426,54323.46534984001 2025-06-19,11:06:14.000,170,11068796,-795,0,1750331173,12682.478065169991,110.70158138999977,54323.47233696 2025-06-19,11:06:15.000,170,11068803,-795,0,1750331174,12682.471328859996,110.69453226000041,54323.50028544 2025-06-19,11:06:16.000,170,11068818,-795,0,1750331175,12682.471328859996,110.6451883500049,54323.53522104001 2025-06-19,11:06:17.000,170,11068777,-795,0,1750331176,12682.545428270001,110.66633574000298,54323.79374448 2025-06-19,11:06:18.000,170,11068762,-795,0,1750331177,12682.531955649996,110.69453226000041,54323.709899040005 2025-06-19,11:06:19.000,170,11068806,-795,0,1750331178,12682.545428270001,110.65928661000362,54323.61906648 2025-06-19,11:06:20.000,170,11068809,-795,0,1750331179,12682.518483029991,110.71567964999849,54323.3116332 2025-06-19,11:06:21.000,170,11068694,-795,0,1750331180,12682.478065169991,110.70863051999913,54323.18586504 2025-06-19,11:06:22.000,170,11068835,-795,0,1750331181,12682.565637200001,110.7438761700032,54323.50727256 2025-06-19,11:06:23.000,170,11068826,-795,0,1750331182,12682.592582439996,110.72272877999785,54323.53522104001 2025-06-19,11:06:24.000,170,11068834,-795,0,1750331183,12682.531955649996,110.75797443000192,54323.63304072001 2025-06-19,11:06:25.000,170,11068820,-795,0,1750331184,12682.46459255,110.69453226000041,54323.47932408 2025-06-19,11:06:26.000,170,11068724,-795,0,1750331185,12682.525219340001,110.75797443000192,54323.60509224001 2025-06-19,11:06:27.000,170,11068733,-795,0,1750331186,12682.572373509996,110.7438761700032,54323.64701496 2025-06-19,11:06:28.000,170,11068829,-795,0,1750331187,12682.612791369997,110.77912182,54323.46534984001 2025-06-19,11:06:29.000,170,11068831,-795,0,1750331188,12682.626263990001,110.75797443000192,54323.47233696 2025-06-19,11:06:30.000,170,11068803,-795,0,1750331189,12682.545428270001,110.75092530000256,54323.43041424 2025-06-19,11:06:31.000,170,11068801,-795,0,1750331190,12682.572373509996,110.78617094999936,54323.4513756 2025-06-19,11:06:32.000,170,11068806,-795,0,1750331191,12682.619527679992,110.77207269000064,54323.82169296001 2025-06-19,11:06:33.000,170,11068756,-795,0,1750331192,12682.633000299997,110.72272877999785,54323.86361568 2025-06-19,11:06:34.000,170,11068760,-795,0,1750331193,12682.572373509996,110.75797443000192,54323.779770240006 2025-06-19,11:06:35.000,170,11068783,-795,0,1750331194,12682.44438362,110.77207269000064,54323.563169520006 2025-06-19,11:06:36.000,170,11068779,-795,0,1750331195,12682.478065169991,110.82141660000343,54323.5212468 2025-06-19,11:06:37.000,170,11068780,-795,0,1750331196,12682.478065169991,110.80731834000471,54323.423427120004 2025-06-19,11:06:38.000,170,11068831,-795,0,1750331197,12682.552164579996,110.81436747000407,54323.57015664 2025-06-19,11:06:39.000,170,11068770,-795,0,1750331198,12682.585846130001,110.78617094999936,54323.61906648 2025-06-19,11:06:40.000,170,11068824,-795,0,1750331199,12682.48480148,110.80026920999808,54323.64002784 2025-06-19,11:06:41.000,170,11068796,-795,0,1750331200,12682.471328859996,110.76502356000128,54323.64701496 2025-06-19,11:06:42.000,170,11068823,-795,0,1750331201,12682.518483029991,110.72977791000449,54323.80771872 2025-06-19,11:06:43.000,170,11068810,-795,0,1750331202,12682.498274099991,110.81436747000407,54323.730860400006 2025-06-19,11:06:44.000,170,11068832,-795,0,1750331203,12682.48480148,110.80731834000471,54323.70291192001 2025-06-19,11:06:45.000,170,11068846,-795,0,1750331204,12682.44438362,110.80731834000471,54323.255736240004 2025-06-19,11:06:46.000,170,11068827,-795,0,1750331205,12682.46459255,110.88485876999766,54323.374517280005 2025-06-19,11:06:47.000,170,11068808,-795,0,1750331206,12682.599318749992,110.90600616000302,54323.63304072001 2025-06-19,11:06:48.000,170,11068801,-795,0,1750331207,12682.585846130001,110.9271535500011,54323.591118000004 2025-06-19,11:06:49.000,170,11068788,-795,0,1750331208,12682.606055060001,110.8919079000043,54323.81470584 2025-06-19,11:06:50.000,170,11068811,-795,0,1750331209,12682.511746719996,110.8778096399983,54323.64002784 2025-06-19,11:06:51.000,170,11068802,-795,0,1750331210,12682.518483029991,110.87076050999895,54323.53522104001 2025-06-19,11:06:52.000,170,11068788,-795,0,1750331211,12682.545428270001,110.9271535500011,54323.50727256 2025-06-19,11:06:53.000,170,11068797,-795,0,1750331212,12682.579109819992,110.92010442000173,54323.50028544 2025-06-19,11:06:54.000,170,11068815,-795,0,1750331213,12682.491537789996,110.94830093999917,54323.40945288 2025-06-19,11:06:55.000,170,11068801,-795,0,1750331214,12682.3635479,110.90600616000302,54323.28368472 2025-06-19,11:06:56.000,170,11068750,-795,0,1750331215,12682.430910999996,110.9271535500011,54323.395478640006 2025-06-19,11:06:57.000,170,11068717,-795,0,1750331216,12682.40396576,110.96239919999789,54323.46534984001 2025-06-19,11:06:58.000,170,11068759,-795,0,1750331217,12682.471328859996,110.95535006999853,54323.74483464 2025-06-19,11:06:59.000,170,11068792,-795,0,1750331218,12682.457856239991,110.96944833000452,54323.660989200005 2025-06-19,11:07:00.000,170,11068768,-795,0,1750331219,12682.545428270001,111.01879224000004,54323.71688616 2025-06-19,11:07:01.000,170,11068793,-795,0,1750331220,12682.518483029991,111.07518528000219,54323.34656880001 2025-06-19,11:07:02.000,170,11068835,-795,0,1750331221,12682.525219340001,111.08223441000155,54323.374517280005 2025-06-19,11:07:03.000,170,11068804,-795,0,1750331222,12682.599318749992,111.08223441000155,54323.52823392 2025-06-19,11:07:04.000,170,11068842,-795,0,1750331223,12682.545428270001,111.07518528000219,54323.52823392 2025-06-19,11:07:05.000,170,11068767,-795,0,1750331224,12682.437647309991,111.06813615000283,54323.157916560005 2025-06-19,11:07:06.000,170,11068849,-795,0,1750331225,12682.478065169991,111.07518528000219,54323.6260536 2025-06-19,11:07:07.000,170,11068775,-795,0,1750331226,12682.42417469,111.09633267000027,54323.50727256 2025-06-19,11:07:08.000,170,11068807,-795,0,1750331227,12682.451119929996,111.06108702000347,54323.58413088001 2025-06-19,11:07:09.000,170,11068819,-795,0,1750331228,12682.430910999996,111.06108702000347,54323.54919528 2025-06-19,11:07:10.000,170,11068799,-795,0,1750331229,12682.46459255,111.11043092999898,54323.3116332 2025-06-19,11:07:11.000,170,11068836,-795,0,1750331230,12682.498274099991,111.13157832000434,54323.36753016001 2025-06-19,11:07:12.000,170,11068817,-795,0,1750331231,12682.518483029991,111.0892835400009,54323.43740136001 2025-06-19,11:07:13.000,170,11068702,-795,0,1750331232,12682.552164579996,111.13157832000434,54323.493298320005 2025-06-19,11:07:14.000,170,11068802,-795,0,1750331233,12682.491537789996,111.11748005999834,54323.60509224001 2025-06-19,11:07:15.000,170,11068806,-795,0,1750331234,12682.390493139996,111.07518528000219,54323.395478640006 2025-06-19,11:07:16.000,170,11068772,-795,0,1750331235,12682.471328859996,111.09633267000027,54323.542208160005 2025-06-19,11:07:17.000,170,11068770,-795,0,1750331236,12682.29618479999,111.11043092999898,54323.30464608 2025-06-19,11:07:18.000,170,11068762,-795,0,1750331237,12682.558900889991,111.1386274500037,54323.38849152001 2025-06-19,11:07:19.000,170,11068797,-795,0,1750331238,12682.565637200001,111.15977484000177,54323.47932408 2025-06-19,11:07:20.000,170,11068794,-795,0,1750331239,12682.505010410001,111.15272571000241,54323.4513756 2025-06-19,11:07:21.000,170,11068792,-795,0,1750331240,12682.518483029991,111.19502048999857,54323.206826400005 2025-06-19,11:07:22.000,170,11068754,-795,0,1750331241,12682.558900889991,111.17387310000049,54323.46534984001 2025-06-19,11:07:23.000,170,11068737,-795,0,1750331242,12682.437647309991,111.13157832000434,54323.41644000001 2025-06-19,11:07:24.000,170,11068803,-795,0,1750331243,12682.538691959991,111.14567658000306,54323.6260536 2025-06-19,11:07:25.000,170,11068802,-795,0,1750331244,12682.457856239991,111.16682397000113,54323.3815044 2025-06-19,11:07:26.000,170,11068835,-795,0,1750331245,12682.511746719996,111.15977484000177,54323.47932408 2025-06-19,11:07:27.000,170,11068814,-795,0,1750331246,12682.558900889991,111.18797135999921,54323.47932408 2025-06-19,11:07:28.000,170,11068801,-795,0,1750331247,12682.599318749992,111.18797135999921,54323.4513756 2025-06-19,11:07:29.000,170,11068743,-795,0,1750331248,12682.619527679992,111.20206961999793,54323.41644000001 2025-06-19,11:07:30.000,170,11068813,-795,0,1750331249,12682.558900889991,111.19502048999857,54323.29067184 2025-06-19,11:07:31.000,170,11068858,-795,0,1750331250,12682.585846130001,111.18797135999921,54323.57015664 2025-06-19,11:07:32.000,170,11068818,-795,0,1750331251,12682.599318749992,111.20206961999793,54323.563169520006 2025-06-19,11:07:33.000,170,11068761,-795,0,1750331252,12682.579109819992,111.18797135999921,54323.660989200005 2025-06-19,11:07:34.000,170,11068786,-795,0,1750331253,12682.599318749992,111.24436440000136,54323.68893768 2025-06-19,11:07:35.000,170,11068784,-795,0,1750331254,12682.42417469,111.237315270002,54323.039135520004 2025-06-19,11:07:36.000,170,11068795,-795,0,1750331255,12682.545428270001,111.237315270002,54323.36054304 2025-06-19,11:07:37.000,170,11068811,-795,0,1750331256,12682.606055060001,111.27961004999815,54323.444388480006 2025-06-19,11:07:38.000,170,11068775,-795,0,1750331257,12682.619527679992,111.2725609199988,54323.40945288 2025-06-19,11:07:39.000,170,11068763,-795,0,1750331258,12682.558900889991,111.2725609199988,54323.612079360006 2025-06-19,11:07:40.000,170,11068799,-795,0,1750331259,12682.538691959991,111.26551178999944,54323.5212468 2025-06-19,11:07:41.000,170,11068816,-795,0,1750331260,12682.46459255,111.27961004999815,54323.50028544 2025-06-19,11:07:42.000,170,11068815,-795,0,1750331261,12682.498274099991,111.3360030900003,54323.40945288 2025-06-19,11:07:43.000,170,11068804,-795,0,1750331262,12682.592582439996,111.32190483000159,54323.4513756 2025-06-19,11:07:44.000,170,11068793,-795,0,1750331263,12682.525219340001,111.3360030900003,54323.33259456 2025-06-19,11:07:45.000,170,11068762,-795,0,1750331264,12682.457856239991,111.35010134999902,54323.15092944001 2025-06-19,11:07:46.000,170,11068817,-795,0,1750331265,12682.511746719996,111.34305221999966,54323.325607440005 2025-06-19,11:07:47.000,170,11068819,-795,0,1750331266,12682.491537789996,111.34305221999966,54323.51425968001 2025-06-19,11:07:48.000,170,11068758,-795,0,1750331267,12682.48480148,111.37124874000438,54323.493298320005 2025-06-19,11:07:49.000,170,11068771,-795,0,1750331268,12682.525219340001,111.39239613000245,54323.64002784 2025-06-19,11:07:50.000,170,11068813,-795,0,1750331269,12682.565637200001,111.42764177999925,54323.67496344 2025-06-19,11:07:51.000,170,11068784,-795,0,1750331270,12682.545428270001,111.44174003999797,54323.33259456 2025-06-19,11:07:52.000,170,11068819,-795,0,1750331271,12682.511746719996,111.43469090999861,54323.26971048001 2025-06-19,11:07:53.000,170,11068736,-795,0,1750331272,12682.46459255,111.43469090999861,54323.17887792001 2025-06-19,11:07:54.000,170,11068793,-795,0,1750331273,12682.565637200001,111.41354352000053,54323.4513756 2025-06-19,11:07:55.000,170,11068829,-795,0,1750331274,12682.437647309991,111.41354352000053,54323.3815044 2025-06-19,11:07:56.000,170,11068803,-795,0,1750331275,12682.478065169991,111.42059264999989,54323.57714376 2025-06-19,11:07:57.000,170,11068818,-795,0,1750331276,12682.390493139996,111.40649439000117,54323.33958168 2025-06-19,11:07:58.000,170,11068830,-795,0,1750331277,12682.545428270001,111.42764177999925,54323.64002784 2025-06-19,11:07:59.000,170,11068795,-795,0,1750331278,12682.612791369997,111.39944526000181,54323.45836272 2025-06-19,11:08:00.000,170,11068793,-795,0,1750331279,12682.498274099991,111.40649439000117,54323.227787760006 2025-06-19,11:08:01.000,170,11068735,-795,0,1750331280,12682.592582439996,111.42764177999925,54323.423427120004 2025-06-19,11:08:02.000,170,11068736,-795,0,1750331281,12682.538691959991,111.42059264999989,54323.23477488 2025-06-19,11:08:03.000,170,11068737,-795,0,1750331282,12682.579109819992,111.39239613000245,54323.35355592 2025-06-19,11:08:04.000,170,11068785,-795,0,1750331283,12682.579109819992,111.41354352000053,54323.6260536 2025-06-19,11:08:05.000,170,11068782,-795,0,1750331284,12682.48480148,111.39944526000181,54323.46534984001 2025-06-19,11:08:06.000,170,11068808,-795,0,1750331285,12682.606055060001,111.41354352000053,54323.59810512 2025-06-19,11:08:07.000,170,11068823,-795,0,1750331286,12682.498274099991,111.42764177999925,54323.38849152001 2025-06-19,11:08:08.000,170,11068834,-795,0,1750331287,12682.707099710002,111.43469090999861,54323.50727256 2025-06-19,11:08:09.000,170,11068773,-795,0,1750331288,12682.713836019997,111.42764177999925,54323.47233696 2025-06-19,11:08:10.000,170,11068747,-795,0,1750331289,12682.713836019997,111.39944526000181,54323.423427120004 2025-06-19,11:08:11.000,170,11068822,-795,0,1750331290,12682.606055060001,111.43469090999861,54323.26971048001 2025-06-19,11:08:12.000,170,11068748,-795,0,1750331291,12682.606055060001,111.44174003999797,54323.493298320005 2025-06-19,11:08:13.000,170,11068808,-795,0,1750331292,12682.747517570002,111.44174003999797,54323.6260536 2025-06-19,11:08:14.000,170,11068810,-795,0,1750331293,12682.727308640002,111.49813308000012,54323.65400208001 2025-06-19,11:08:15.000,170,11068813,-795,0,1750331294,12682.659945539992,111.54042786000355,54323.61906648 2025-06-19,11:08:16.000,170,11068814,-795,0,1750331295,12682.680154469992,111.56157525000162,54323.35355592 2025-06-19,11:08:17.000,170,11068766,-795,0,1750331296,12682.767726500002,111.55452612000227,54323.43740136001 2025-06-19,11:08:18.000,170,11068722,-795,0,1750331297,12682.781199119992,111.61796829000377,54323.41644000001 2025-06-19,11:08:19.000,170,11068843,-795,0,1750331298,12682.760990189992,111.56862438000098,54323.40945288 2025-06-19,11:08:20.000,170,11068765,-795,0,1750331299,12682.700363399992,111.58977176999906,54323.52823392 2025-06-19,11:08:21.000,170,11068797,-795,0,1750331300,12682.619527679992,111.58977176999906,54323.276697600006 2025-06-19,11:08:22.000,170,11068828,-795,0,1750331301,12682.693627089997,111.59682089999842,54323.493298320005 2025-06-19,11:08:23.000,170,11068802,-795,0,1750331302,12682.801408049992,111.60387002999778,54323.75182176001 2025-06-19,11:08:24.000,170,11068807,-795,0,1750331303,12682.808144360002,111.64616481000121,54323.50028544 2025-06-19,11:08:25.000,170,11068806,-795,0,1750331304,12682.720572329992,111.67436132999865,54323.26971048001 2025-06-19,11:08:26.000,170,11068780,-795,0,1750331305,12682.727308640002,111.71665611000208,54323.374517280005 2025-06-19,11:08:27.000,170,11068816,-795,0,1750331306,12682.794671739997,111.681410459998,54323.36753016001 2025-06-19,11:08:28.000,170,11068737,-795,0,1750331307,12682.686890780002,111.68845959000464,54323.36753016001 2025-06-19,11:08:29.000,170,11068793,-795,0,1750331308,12682.774462809997,111.66026306999993,54323.68195056001 2025-06-19,11:08:30.000,170,11068807,-795,0,1750331309,12682.781199119992,111.70960698000272,54323.75182176001 2025-06-19,11:08:31.000,170,11068815,-795,0,1750331310,12682.794671739997,111.681410459998,54323.67496344 2025-06-19,11:08:32.000,170,11068791,-795,0,1750331311,12682.781199119992,111.71665611000208,54323.423427120004 2025-06-19,11:08:33.000,170,11068834,-795,0,1750331312,12682.828353290002,111.68845959000464,54323.52823392 2025-06-19,11:08:34.000,170,11068734,-795,0,1750331313,12682.787935430002,111.71665611000208,54323.47233696 2025-06-19,11:08:35.000,170,11068802,-795,0,1750331314,12682.754253879997,111.70255785000336,54323.276697600006 2025-06-19,11:08:36.000,170,11068746,-795,0,1750331315,12682.693627089997,111.71665611000208,54323.34656880001 2025-06-19,11:08:37.000,170,11068809,-795,0,1750331316,12682.653209229997,111.70960698000272,54323.374517280005 2025-06-19,11:08:38.000,170,11068794,-795,0,1750331317,12682.760990189992,111.70255785000336,54323.71688616 2025-06-19,11:08:39.000,170,11068792,-795,0,1750331318,12682.821616979993,111.68845959000464,54323.75182176001 2025-06-19,11:08:40.000,170,11068806,-795,0,1750331319,12682.835089599997,111.72370524000144,54323.58413088001 2025-06-19,11:08:41.000,170,11068802,-795,0,1750331320,12682.828353290002,111.695508720004,54323.40246576 2025-06-19,11:08:42.000,170,11068745,-795,0,1750331321,12682.821616979993,111.65321394000057,54323.423427120004 2025-06-19,11:08:43.000,170,11068754,-795,0,1750331322,12682.787935430002,111.681410459998,54323.38849152001 2025-06-19,11:08:44.000,170,11068813,-795,0,1750331323,12682.794671739997,111.681410459998,54323.47233696 2025-06-19,11:08:45.000,170,11068778,-795,0,1750331324,12682.747517570002,111.63911568000185,54323.4513756 2025-06-19,11:08:46.000,170,11068817,-795,0,1750331325,12682.787935430002,111.66731219999929,54323.67496344 2025-06-19,11:08:47.000,170,11068797,-795,0,1750331326,12682.848562220002,111.63911568000185,54323.82169296001 2025-06-19,11:08:48.000,170,11068804,-795,0,1750331327,12682.862034839993,111.63911568000185,54323.758808880004 2025-06-19,11:08:49.000,170,11068790,-795,0,1750331328,12682.841825909993,111.62501742000313,54323.58413088001 2025-06-19,11:08:50.000,170,11068751,-795,0,1750331329,12682.747517570002,111.63911568000185,54323.36753016001 2025-06-19,11:08:51.000,170,11068767,-795,0,1750331330,12682.781199119992,111.61091916000441,54323.41644000001 2025-06-19,11:08:52.000,170,11068839,-795,0,1750331331,12682.814880669997,111.66026306999993,54323.47932408 2025-06-19,11:08:53.000,170,11068791,-795,0,1750331332,12682.801408049992,111.63911568000185,54323.68195056001 2025-06-19,11:08:54.000,170,11068807,-795,0,1750331333,12682.666681850002,111.681410459998,54323.57015664 2025-06-19,11:08:55.000,170,11068810,-795,0,1750331334,12682.720572329992,111.64616481000121,54323.47932408 2025-06-19,11:08:56.000,170,11068825,-795,0,1750331335,12682.801408049992,111.67436132999865,54323.66797632 2025-06-19,11:08:57.000,170,11068748,-795,0,1750331336,12682.814880669997,111.63206655000249,54323.3116332 2025-06-19,11:08:58.000,170,11068808,-795,0,1750331337,12682.855298529998,111.681410459998,54323.41644000001 2025-06-19,11:08:59.000,170,11068759,-795,0,1750331338,12682.875507459998,111.64616481000121,54323.45836272 2025-06-19,11:09:00.000,170,11068769,-795,0,1750331339,12682.841825909993,111.70960698000272,54323.47233696 2025-06-19,11:09:01.000,170,11068771,-795,0,1750331340,12682.727308640002,111.65321394000057,54323.50028544 2025-06-19,11:09:02.000,170,11068845,-795,0,1750331341,12682.727308640002,111.70255785000336,54323.612079360006 2025-06-19,11:09:03.000,170,11068788,-795,0,1750331342,12682.868771150002,111.67436132999865,54323.79374448 2025-06-19,11:09:04.000,170,11068765,-795,0,1750331343,12682.848562220002,111.70960698000272,54323.72387328001 2025-06-19,11:09:05.000,170,11068790,-795,0,1750331344,12682.835089599997,111.681410459998,54323.35355592 2025-06-19,11:09:06.000,170,11068814,-795,0,1750331345,12682.821616979993,111.695508720004,54323.43041424 2025-06-19,11:09:07.000,170,11068821,-795,0,1750331346,12682.848562220002,111.70255785000336,54323.47932408 2025-06-19,11:09:08.000,170,11068812,-795,0,1750331347,12682.848562220002,111.695508720004,54323.493298320005 2025-06-19,11:09:09.000,170,11068842,-795,0,1750331348,12682.909189010003,111.681410459998,54323.61906648 2025-06-19,11:09:10.000,170,11068815,-795,0,1750331349,12682.774462809997,111.72370524000144,54323.59810512 2025-06-19,11:09:11.000,170,11068783,-795,0,1750331350,12682.848562220002,111.681410459998,54323.75182176001 2025-06-19,11:09:12.000,170,11068788,-795,0,1750331351,12682.882243769993,111.68845959000464,54323.81470584 2025-06-19,11:09:13.000,170,11068780,-795,0,1750331352,12682.895716389998,111.65321394000057,54323.765796 2025-06-19,11:09:14.000,170,11068804,-795,0,1750331353,12682.875507459998,111.68845959000464,54323.59810512 2025-06-19,11:09:15.000,170,11068801,-795,0,1750331354,12682.760990189992,111.70960698000272,54323.43740136001 2025-06-19,11:09:16.000,170,11068822,-795,0,1750331355,12682.801408049992,111.71665611000208,54323.46534984001 2025-06-19,11:09:17.000,170,11068807,-795,0,1750331356,12682.801408049992,111.70255785000336,54323.493298320005 2025-06-19,11:09:18.000,170,11068791,-795,0,1750331357,12682.855298529998,111.74485262999951,54323.82169296001 2025-06-19,11:09:19.000,170,11068786,-795,0,1750331358,12682.909189010003,111.68845959000464,54323.877589920005 2025-06-19,11:09:20.000,170,11068781,-795,0,1750331359,12682.888980080003,111.695508720004,54323.9055384 2025-06-19,11:09:21.000,170,11068793,-795,0,1750331360,12682.888980080003,111.695508720004,54323.95444824 2025-06-19,11:09:22.000,170,11068802,-795,0,1750331361,12682.848562220002,111.75895088999823,54323.51425968001 2025-06-19,11:09:23.000,170,11068847,-795,0,1750331362,12682.835089599997,111.71665611000208,54323.57714376 2025-06-19,11:09:24.000,170,11068833,-795,0,1750331363,12682.902452699993,111.77304915000423,54323.64701496 2025-06-19,11:09:25.000,170,11068816,-795,0,1750331364,12682.781199119992,111.75895088999823,54323.51425968001 2025-06-19,11:09:26.000,170,11068779,-795,0,1750331365,12682.821616979993,111.75895088999823,54323.80771872 2025-06-19,11:09:27.000,170,11068790,-795,0,1750331366,12682.902452699993,111.71665611000208,54323.95444824 2025-06-19,11:09:28.000,170,11068780,-795,0,1750331367,12682.882243769993,111.75190175999887,54324.03130656 2025-06-19,11:09:29.000,170,11068738,-795,0,1750331368,12682.922661629993,111.70960698000272,54323.96143536 2025-06-19,11:09:30.000,170,11068766,-795,0,1750331369,12682.835089599997,111.72370524000144,54323.54919528 2025-06-19,11:09:31.000,170,11068780,-795,0,1750331370,12682.882243769993,111.77304915000423,54323.66797632 2025-06-19,11:09:32.000,170,11068831,-795,0,1750331371,12682.868771150002,111.76600002000487,54323.66797632 2025-06-19,11:09:33.000,170,11068788,-795,0,1750331372,12682.895716389998,111.7307543700008,54323.660989200005 2025-06-19,11:09:34.000,170,11068784,-795,0,1750331373,12682.801408049992,111.71665611000208,54323.78675736 2025-06-19,11:09:35.000,170,11068796,-795,0,1750331374,12682.754253879997,111.695508720004,54323.71688616 2025-06-19,11:09:36.000,170,11068829,-795,0,1750331375,12682.848562220002,111.70960698000272,54323.91951264001 2025-06-19,11:09:37.000,170,11068867,-795,0,1750331376,12682.895716389998,111.66731219999929,54323.98938384001 2025-06-19,11:09:38.000,170,11068795,-795,0,1750331377,12682.868771150002,111.70960698000272,54323.71688616 2025-06-19,11:09:39.000,170,11068778,-795,0,1750331378,12682.895716389998,111.70960698000272,54323.66797632 2025-06-19,11:09:40.000,170,11068813,-795,0,1750331379,12682.740781259992,111.71665611000208,54323.542208160005 2025-06-19,11:09:41.000,170,11068816,-795,0,1750331380,12682.754253879997,111.72370524000144,54323.542208160005 2025-06-19,11:09:42.000,170,11068782,-795,0,1750331381,12682.814880669997,111.68845959000464,54323.73784752 2025-06-19,11:09:43.000,170,11068818,-795,0,1750331382,12682.848562220002,111.71665611000208,54324.01733232001 2025-06-19,11:09:44.000,170,11068821,-795,0,1750331383,12682.855298529998,111.695508720004,54324.0103452 2025-06-19,11:09:45.000,170,11068828,-795,0,1750331384,12682.841825909993,111.695508720004,54323.877589920005 2025-06-19,11:09:46.000,170,11068829,-795,0,1750331385,12682.794671739997,111.72370524000144,54323.74483464 2025-06-19,11:09:47.000,170,11068777,-795,0,1750331386,12682.868771150002,111.72370524000144,54323.660989200005 2025-06-19,11:09:48.000,170,11068801,-795,0,1750331387,12682.855298529998,111.72370524000144,54323.73784752 2025-06-19,11:09:49.000,170,11068803,-795,0,1750331388,12682.862034839993,111.75895088999823,54323.67496344 2025-06-19,11:09:50.000,170,11068798,-795,0,1750331389,12682.828353290002,111.73780350000015,54323.591118000004 2025-06-19,11:09:51.000,170,11068795,-795,0,1750331390,12682.848562220002,111.76600002000487,54323.82169296001 2025-06-19,11:09:52.000,170,11068811,-795,0,1750331391,12682.888980080003,111.78009828000359,54323.98239672 2025-06-19,11:09:53.000,170,11068825,-795,0,1750331392,12682.895716389998,111.77304915000423,54323.75182176001 2025-06-19,11:09:54.000,170,11068802,-795,0,1750331393,12682.929397939988,111.75895088999823,54323.88457704 2025-06-19,11:09:55.000,170,11068751,-555,0,1750331394,12682.740781259992,111.80829480000102,54323.31862032001 2025-06-19,11:09:56.000,170,11068795,-795,0,1750331395,12682.902452699993,111.80829480000102,54323.563169520006 2025-06-19,11:09:57.000,170,11068810,-795,0,1750331396,12682.774462809997,111.81534393000038,54323.35355592 2025-06-19,11:09:58.000,170,11068791,-795,0,1750331397,12682.888980080003,111.81534393000038,54323.612079360006 2025-06-19,11:09:59.000,170,11068798,-795,0,1750331398,12682.902452699993,111.82239305999974,54323.89156416001 2025-06-19,11:10:00.000,170,11068793,-795,0,1750331399,12682.929397939988,111.80829480000102,54324.00335808 2025-06-19,11:10:01.000,170,11068762,-795,0,1750331400,12682.929397939988,111.81534393000038,54323.96143536 2025-06-19,11:10:02.000,170,11068764,-795,0,1750331401,12682.909189010003,111.82239305999974,54323.96143536 2025-06-19,11:10:03.000,170,11068790,-795,0,1750331402,12682.888980080003,111.81534393000038,54323.57015664 2025-06-19,11:10:04.000,170,11068799,-795,0,1750331403,12682.888980080003,111.78714741000294,54323.612079360006 2025-06-19,11:10:05.000,170,11068817,-795,0,1750331404,12682.801408049992,111.82239305999974,54323.45836272 2025-06-19,11:10:06.000,170,11068825,-795,0,1750331405,12682.895716389998,111.80829480000102,54323.59810512 2025-06-19,11:10:07.000,170,11068801,-795,0,1750331406,12682.902452699993,111.77304915000423,54323.89156416001 2025-06-19,11:10:08.000,170,11068779,-795,0,1750331407,12682.929397939988,111.81534393000038,54323.8356672 2025-06-19,11:10:09.000,170,11068797,-795,0,1750331408,12683.037178899998,111.80829480000102,54323.996370960005 2025-06-19,11:10:10.000,170,11068765,-795,0,1750331409,12682.996761039998,111.80124567000166,54323.9055384 2025-06-19,11:10:11.000,170,11068797,-795,0,1750331410,12682.942870559993,111.81534393000038,54323.57714376 2025-06-19,11:10:12.000,170,11068792,-795,0,1750331411,12682.956343179998,111.80124567000166,54323.70291192001 2025-06-19,11:10:13.000,170,11068786,-795,0,1750331412,12682.875507459998,111.82239305999974,54323.5212468 2025-06-19,11:10:14.000,170,11068797,-795,0,1750331413,12682.909189010003,111.80829480000102,54323.54919528 2025-06-19,11:10:15.000,170,11068810,-795,0,1750331414,12682.936134249998,111.75895088999823,54323.73784752 2025-06-19,11:10:16.000,170,11068755,-795,0,1750331415,12683.010233659988,111.75190175999887,54323.91951264001 2025-06-19,11:10:17.000,170,11068826,-795,0,1750331416,12683.030442589989,111.76600002000487,54323.98938384001 2025-06-19,11:10:18.000,170,11068797,-795,0,1750331417,12682.969815799988,111.75895088999823,54323.877589920005 2025-06-19,11:10:19.000,170,11068827,-795,0,1750331418,12682.949606869988,111.80124567000166,54323.612079360006 2025-06-19,11:10:20.000,170,11068783,-795,0,1750331419,12682.868771150002,111.76600002000487,54323.493298320005 2025-06-19,11:10:21.000,170,11068805,-795,0,1750331420,12682.875507459998,111.78009828000359,54323.52823392 2025-06-19,11:10:22.000,170,11068800,-795,0,1750331421,12682.855298529998,111.77304915000423,54323.423427120004 2025-06-19,11:10:23.000,170,11068820,-795,0,1750331422,12682.963079489993,111.7941965400023,54323.947461120006 2025-06-19,11:10:24.000,170,11068834,-795,0,1750331423,12682.942870559993,111.7307543700008,54323.94047400001 2025-06-19,11:10:25.000,170,11068756,-795,0,1750331424,12682.841825909993,111.78009828000359,54323.63304072001 2025-06-19,11:10:26.000,170,11068841,-795,0,1750331425,12682.868771150002,111.71665611000208,54323.82169296001 2025-06-19,11:10:27.000,170,11068800,-795,0,1750331426,12682.895716389998,111.77304915000423,54323.61906648 2025-06-19,11:10:28.000,170,11068764,-795,0,1750331427,12682.895716389998,111.77304915000423,54323.66797632 2025-06-19,11:10:29.000,170,11068748,-795,0,1750331428,12682.915925319998,111.73780350000015,54323.63304072001 2025-06-19,11:10:30.000,170,11068807,-795,0,1750331429,12682.895716389998,111.75190175999887,54323.542208160005 2025-06-19,11:10:31.000,170,11068799,-795,0,1750331430,12682.902452699993,111.78714741000294,54323.591118000004 2025-06-19,11:10:32.000,170,11068764,-795,0,1750331431,12682.841825909993,111.75895088999823,54323.70291192001 2025-06-19,11:10:33.000,170,11068778,-795,0,1750331432,12682.875507459998,111.75895088999823,54323.74483464 2025-06-19,11:10:34.000,170,11068818,-795,0,1750331433,12682.963079489993,111.71665611000208,54323.898551280006 2025-06-19,11:10:35.000,170,11068801,-795,0,1750331434,12682.821616979993,111.74485262999951,54323.6959248 2025-06-19,11:10:36.000,170,11068814,-795,0,1750331435,12682.895716389998,111.75190175999887,54323.52823392 2025-06-19,11:10:37.000,170,11068825,-795,0,1750331436,12682.888980080003,111.7307543700008,54323.563169520006 2025-06-19,11:10:38.000,170,11068795,-795,0,1750331437,12682.942870559993,111.70255785000336,54323.660989200005 2025-06-19,11:10:39.000,170,11068833,-795,0,1750331438,12682.835089599997,111.7307543700008,54323.444388480006 2025-06-19,11:10:40.000,170,11068822,-795,0,1750331439,12682.942870559993,111.65321394000057,54323.898551280006 2025-06-19,11:10:41.000,170,11068759,-795,0,1750331440,12682.936134249998,111.68845959000464,54323.947461120006 2025-06-19,11:10:42.000,170,11068790,-795,0,1750331441,12682.888980080003,111.695508720004,54323.84265432 2025-06-19,11:10:43.000,170,11068780,-795,0,1750331442,12682.882243769993,111.681410459998,54323.82169296001 2025-06-19,11:10:44.000,170,11068826,-795,0,1750331443,12682.936134249998,111.68845959000464,54323.59810512 2025-06-19,11:10:45.000,170,11068841,-795,0,1750331444,12682.848562220002,111.68845959000464,54323.43041424 2025-06-19,11:10:46.000,170,11068793,-795,0,1750331445,12682.895716389998,111.68845959000464,54323.660989200005 2025-06-19,11:10:47.000,170,11068782,-795,0,1750331446,12682.963079489993,111.66026306999993,54323.78675736 2025-06-19,11:10:48.000,170,11068792,-795,0,1750331447,12682.949606869988,111.62501742000313,54323.93348688 2025-06-19,11:10:49.000,170,11068738,-795,0,1750331448,12682.929397939988,111.65321394000057,54323.89156416001 2025-06-19,11:10:50.000,170,11068757,-795,0,1750331449,12682.848562220002,111.61796829000377,54323.72387328001 2025-06-19,11:10:51.000,170,11068769,-795,0,1750331450,12682.868771150002,111.64616481000121,54323.80073160001 2025-06-19,11:10:52.000,170,11068796,-795,0,1750331451,12682.862034839993,111.64616481000121,54323.63304072001 2025-06-19,11:10:53.000,170,11068795,-795,0,1750331452,12682.841825909993,111.62501742000313,54323.66797632 2025-06-19,11:10:54.000,170,11068803,-795,0,1750331453,12682.814880669997,111.67436132999865,54323.53522104001 2025-06-19,11:10:55.000,170,11068809,-795,0,1750331454,12682.747517570002,111.67436132999865,54323.47932408 2025-06-19,11:10:56.000,170,11068836,-795,0,1750331455,12682.754253879997,111.66026306999993,54323.50727256 2025-06-19,11:10:57.000,170,11068818,-795,0,1750331456,12682.841825909993,111.61796829000377,54323.947461120006 2025-06-19,11:10:58.000,170,11068783,-795,0,1750331457,12682.855298529998,111.61091916000441,54323.87060280001 2025-06-19,11:10:59.000,170,11068765,-795,0,1750331458,12682.821616979993,111.62501742000313,54323.82169296001 2025-06-19,11:11:00.000,170,11068841,-795,0,1750331459,12682.794671739997,111.63911568000185,54323.54919528 2025-06-19,11:11:01.000,170,11068838,-795,0,1750331460,12682.760990189992,111.63206655000249,54323.47932408 2025-06-19,11:11:02.000,170,11068786,-795,0,1750331461,12682.821616979993,111.61796829000377,54323.60509224001 2025-06-19,11:11:03.000,170,11068770,-795,0,1750331462,12682.835089599997,111.61796829000377,54323.660989200005 2025-06-19,11:11:04.000,170,11068816,-795,0,1750331463,12682.808144360002,111.68845959000464,54323.60509224001 2025-06-19,11:11:05.000,170,11068779,-795,0,1750331464,12682.680154469992,111.61091916000441,54323.61906648 2025-06-19,11:11:06.000,170,11068800,-795,0,1750331465,12682.727308640002,111.58977176999906,54323.70291192001 2025-06-19,11:11:07.000,170,11068782,-795,0,1750331466,12682.727308640002,111.61091916000441,54323.84964144001 2025-06-19,11:11:08.000,170,11068787,-795,0,1750331467,12682.754253879997,111.58977176999906,54323.898551280006 2025-06-19,11:11:09.000,170,11068776,-795,0,1750331468,12682.700363399992,111.63206655000249,54323.51425968001 2025-06-19,11:11:10.000,170,11068804,-795,0,1750331469,12682.734044949997,111.61091916000441,54323.48631120001 2025-06-19,11:11:11.000,170,11068785,-795,0,1750331470,12682.781199119992,111.61091916000441,54323.57714376 2025-06-19,11:11:12.000,170,11068825,-795,0,1750331471,12682.808144360002,111.57567351000034,54323.6260536 2025-06-19,11:11:13.000,170,11068741,-795,0,1750331472,12682.774462809997,111.55452612000227,54323.84964144001 2025-06-19,11:11:14.000,170,11068725,-795,0,1750331473,12682.781199119992,111.5192804699982,54323.828680080005 2025-06-19,11:11:15.000,170,11068824,-795,0,1750331474,12682.666681850002,111.50518220999948,54323.61906648 2025-06-19,11:11:16.000,170,11068812,-795,0,1750331475,12682.700363399992,111.54042786000355,54323.6959248 2025-06-19,11:11:17.000,170,11068821,-795,0,1750331476,12682.626263990001,111.5192804699982,54323.16490368 2025-06-19,11:11:18.000,170,11068786,-795,0,1750331477,12682.734044949997,111.52632960000483,54323.51425968001 2025-06-19,11:11:19.000,170,11068808,-795,0,1750331478,12682.774462809997,111.51223133999883,54323.60509224001 2025-06-19,11:11:20.000,170,11068822,-795,0,1750331479,12682.713836019997,111.49813308000012,54323.5212468 2025-06-19,11:11:21.000,170,11068789,-795,0,1750331480,12682.713836019997,111.5192804699982,54323.660989200005 2025-06-19,11:11:22.000,170,11068730,-795,0,1750331481,12682.727308640002,111.47698569000204,54323.74483464 2025-06-19,11:11:23.000,170,11068814,-795,0,1750331482,12682.686890780002,111.47698569000204,54323.59810512 2025-06-19,11:11:24.000,170,11068830,-795,0,1750331483,12682.720572329992,111.46288743000332,54323.74483464 2025-06-19,11:11:25.000,170,11068799,-795,0,1750331484,12682.680154469992,111.49108395000076,54323.31862032001 2025-06-19,11:11:26.000,170,11068777,-795,0,1750331485,12682.713836019997,111.49813308000012,54323.423427120004 2025-06-19,11:11:27.000,170,11068804,-795,0,1750331486,12682.801408049992,111.49813308000012,54323.54919528 2025-06-19,11:11:28.000,170,11068797,-795,0,1750331487,12682.808144360002,111.4487891700046,54323.542208160005 2025-06-19,11:11:29.000,170,11068772,-795,0,1750331488,12682.794671739997,111.46993656000268,54323.58413088001 2025-06-19,11:11:30.000,170,11068749,-795,0,1750331489,12682.713836019997,111.47698569000204,54323.6260536 2025-06-19,11:11:31.000,170,11068787,-795,0,1750331490,12682.781199119992,111.4487891700046,54323.63304072001 2025-06-19,11:11:32.000,170,11068782,-795,0,1750331491,12682.781199119992,111.46993656000268,54323.660989200005 2025-06-19,11:11:33.000,170,11068794,-795,0,1750331492,12682.740781259992,111.47698569000204,54323.74483464 2025-06-19,11:11:34.000,170,11068787,-795,0,1750331493,12682.740781259992,111.49813308000012,54323.40246576 2025-06-19,11:11:35.000,170,11068803,-795,0,1750331494,12682.673418159997,111.49813308000012,54323.28368472 2025-06-19,11:11:36.000,170,11068766,-795,0,1750331495,12682.673418159997,111.53337873000419,54323.4513756 2025-06-19,11:11:37.000,170,11068817,-795,0,1750331496,12682.659945539992,111.46288743000332,54323.35355592 2025-06-19,11:11:38.000,170,11068739,-795,0,1750331497,12682.754253879997,111.41354352000053,54323.72387328001 2025-06-19,11:11:39.000,170,11068792,-795,0,1750331498,12682.740781259992,111.40649439000117,54323.72387328001 2025-06-19,11:11:40.000,170,11068773,-795,0,1750331499,12682.700363399992,111.42059264999989,54323.70291192001 2025-06-19,11:11:41.000,170,11068812,-795,0,1750331500,12682.639736609992,111.37829787000373,54323.51425968001 2025-06-19,11:11:42.000,170,11068815,-795,0,1750331501,12682.552164579996,111.43469090999861,54323.1718908 2025-06-19,11:11:43.000,170,11068815,-795,0,1750331502,12682.693627089997,111.43469090999861,54323.542208160005 2025-06-19,11:11:44.000,170,11068791,-795,0,1750331503,12682.693627089997,111.43469090999861,54323.55618240001 2025-06-19,11:11:45.000,170,11068820,-795,0,1750331504,12682.673418159997,111.42059264999989,54323.40246576 2025-06-19,11:11:46.000,170,11068785,-795,0,1750331505,12682.552164579996,111.37124874000438,54323.57015664 2025-06-19,11:11:47.000,170,11068750,-795,0,1750331506,12682.579109819992,111.34305221999966,54323.60509224001 2025-06-19,11:11:48.000,170,11068796,-795,0,1750331507,12682.579109819992,111.3360030900003,54323.542208160005 2025-06-19,11:11:49.000,170,11068800,-795,0,1750331508,12682.592582439996,111.32190483000159,54323.58413088001 2025-06-19,11:11:50.000,170,11068784,-795,0,1750331509,12682.592582439996,111.3360030900003,54323.36753016001 2025-06-19,11:11:51.000,170,11068796,-795,0,1750331510,12682.579109819992,111.34305221999966,54323.34656880001 2025-06-19,11:11:52.000,170,11068835,-795,0,1750331511,12682.579109819992,111.3360030900003,54323.43740136001 2025-06-19,11:11:53.000,170,11068710,-795,0,1750331512,12682.619527679992,111.32895396000094,54323.4513756 2025-06-19,11:11:54.000,170,11068802,-795,0,1750331513,12682.599318749992,111.28665918000479,54323.612079360006 2025-06-19,11:11:55.000,170,11068779,-795,0,1750331514,12682.498274099991,111.26551178999944,54323.41644000001 2025-06-19,11:11:56.000,170,11068797,-795,0,1750331515,12682.538691959991,111.26551178999944,54323.493298320005 2025-06-19,11:11:57.000,170,11068786,-795,0,1750331516,12682.430910999996,111.26551178999944,54323.26971048001 2025-06-19,11:11:58.000,170,11068826,-795,0,1750331517,12682.585846130001,111.30075744000351,54323.43740136001 2025-06-19,11:11:59.000,170,11068822,-795,0,1750331518,12682.659945539992,111.27961004999815,54323.395478640006 2025-06-19,11:12:00.000,170,11068787,-795,0,1750331519,12682.579109819992,111.32190483000159,54323.241762 2025-06-19,11:12:01.000,170,11068781,-795,0,1750331520,12682.659945539992,111.30780657000287,54323.38849152001 2025-06-19,11:12:02.000,170,11068768,-795,0,1750331521,12682.579109819992,111.30780657000287,54323.325607440005 2025-06-19,11:12:03.000,170,11068739,-795,0,1750331522,12682.639736609992,111.29370831000415,54323.55618240001 2025-06-19,11:12:04.000,170,11068787,-795,0,1750331523,12682.653209229997,111.28665918000479,54323.60509224001 2025-06-19,11:12:05.000,170,11068816,-795,0,1750331524,12682.505010410001,111.25846266000008,54323.36753016001 2025-06-19,11:12:06.000,170,11068758,-795,0,1750331525,12682.531955649996,111.25846266000008,54323.3815044 2025-06-19,11:12:07.000,170,11068829,-795,0,1750331526,12682.700363399992,111.30075744000351,54323.38849152001 2025-06-19,11:12:08.000,170,11068818,-795,0,1750331527,12682.700363399992,111.29370831000415,54323.33259456 2025-06-19,11:12:09.000,170,11068780,-795,0,1750331528,12682.666681850002,111.32190483000159,54323.31862032001 2025-06-19,11:12:10.000,170,11068805,-795,0,1750331529,12682.565637200001,111.26551178999944,54323.23477488 2025-06-19,11:12:11.000,170,11068787,-795,0,1750331530,12682.592582439996,111.30075744000351,54323.423427120004 2025-06-19,11:12:12.000,170,11068833,-795,0,1750331531,12682.612791369997,111.29370831000415,54323.5212468 2025-06-19,11:12:13.000,170,11068827,-795,0,1750331532,12682.626263990001,111.25141353000072,54323.52823392 2025-06-19,11:12:14.000,170,11068789,-795,0,1750331533,12682.552164579996,111.30075744000351,54323.26272336 2025-06-19,11:12:15.000,170,11068828,-795,0,1750331534,12682.505010410001,111.31485570000223,54323.03214840001 2025-06-19,11:12:16.000,170,11068811,-795,0,1750331535,12682.579109819992,111.32895396000094,54323.24874912001 2025-06-19,11:12:17.000,170,11068766,-795,0,1750331536,12682.525219340001,111.35010134999902,54323.14394232 2025-06-19,11:12:18.000,170,11068740,-795,0,1750331537,12682.579109819992,111.32190483000159,54323.227787760006 2025-06-19,11:12:19.000,170,11068809,-795,0,1750331538,12682.579109819992,111.34305221999966,54323.45836272 2025-06-19,11:12:20.000,170,11068793,-795,0,1750331539,12682.511746719996,111.35010134999902,54323.47932408 2025-06-19,11:12:21.000,170,11068792,-795,0,1750331540,12682.491537789996,111.40649439000117,54323.276697600006 2025-06-19,11:12:22.000,170,11068793,-795,0,1750331541,12682.478065169991,111.37124874000438,54323.36054304 2025-06-19,11:12:23.000,170,11068834,-795,0,1750331542,12682.558900889991,111.41354352000053,54323.24874912001 2025-06-19,11:12:24.000,170,11068797,-795,0,1750331543,12682.518483029991,111.40649439000117,54323.19983928001 2025-06-19,11:12:25.000,170,11068821,-795,0,1750331544,12682.498274099991,111.39239613000245,54323.03214840001 2025-06-19,11:12:26.000,170,11068797,-795,0,1750331545,12682.451119929996,111.39944526000181,54322.96926432 2025-06-19,11:12:27.000,170,11068814,-795,0,1750331546,12682.505010410001,111.37124874000438,54323.325607440005 2025-06-19,11:12:28.000,170,11068804,-795,0,1750331547,12682.585846130001,111.42059264999989,54323.36753016001 2025-06-19,11:12:29.000,170,11068780,-795,0,1750331548,12682.558900889991,111.42764177999925,54323.395478640006 2025-06-19,11:12:30.000,170,11068769,-795,0,1750331549,12682.505010410001,111.43469090999861,54323.30464608 2025-06-19,11:12:31.000,170,11068813,-795,0,1750331550,12682.552164579996,111.40649439000117,54323.11599384 2025-06-19,11:12:32.000,170,11068796,-795,0,1750331551,12682.592582439996,111.42764177999925,54323.26971048001 2025-06-19,11:12:33.000,170,11068753,-795,0,1750331552,12682.619527679992,111.40649439000117,54323.23477488 2025-06-19,11:12:34.000,170,11068804,-795,0,1750331553,12682.592582439996,111.39239613000245,54323.157916560005 2025-06-19,11:12:35.000,170,11068817,-795,0,1750331554,12682.437647309991,111.37829787000373,54323.1718908 2025-06-19,11:12:36.000,170,11068797,-795,0,1750331555,12682.498274099991,111.37124874000438,54323.29067184 2025-06-19,11:12:37.000,170,11068806,-795,0,1750331556,12682.491537789996,111.32895396000094,54323.16490368 2025-06-19,11:12:38.000,170,11068822,-795,0,1750331557,12682.531955649996,111.39239613000245,54323.3815044 2025-06-19,11:12:39.000,170,11068763,-795,0,1750331558,12682.585846130001,111.36419960999774,54323.22080064001 2025-06-19,11:12:40.000,170,11068816,-795,0,1750331559,12682.48480148,111.40649439000117,54323.15092944001 2025-06-19,11:12:41.000,170,11068790,-795,0,1750331560,12682.491537789996,111.37829787000373,54323.01817416 2025-06-19,11:12:42.000,170,11068733,-795,0,1750331561,12682.46459255,111.3853470000031,54323.109006720006 2025-06-19,11:12:43.000,170,11068815,-795,0,1750331562,12682.471328859996,111.35010134999902,54323.19285216 2025-06-19,11:12:44.000,170,11068785,-795,0,1750331563,12682.430910999996,111.3853470000031,54323.36753016001 2025-06-19,11:12:45.000,170,11068815,-795,0,1750331564,12682.30292111,111.34305221999966,54323.09503248 2025-06-19,11:12:46.000,170,11068834,-795,0,1750331565,12682.39722944999,111.3853470000031,54323.21381352 2025-06-19,11:12:47.000,170,11068829,-795,0,1750331566,12682.457856239991,111.39239613000245,54323.36753016001 2025-06-19,11:12:48.000,170,11068813,-795,0,1750331567,12682.478065169991,111.40649439000117,54323.206826400005 2025-06-19,11:12:49.000,170,11068782,-795,0,1750331568,12682.498274099991,111.37829787000373,54323.18586504 2025-06-19,11:12:50.000,170,11068761,-795,0,1750331569,12682.370284209996,111.37829787000373,54322.96926432 2025-06-19,11:12:51.000,170,11068759,-795,0,1750331570,12682.417438379991,111.37124874000438,54323.10201960001 2025-06-19,11:12:52.000,170,11068782,-795,0,1750331571,12682.42417469,111.30075744000351,54323.3815044 2025-06-19,11:12:53.000,170,11068816,-715,0,1750331572,12682.329866349995,111.29370831000415,54323.26971048001 2025-06-19,11:12:54.000,170,11068819,-795,0,1750331573,12682.34333897,111.32895396000094,54323.21381352 2025-06-19,11:12:55.000,170,11068779,-795,0,1750331574,12682.188403839995,111.27961004999815,54322.91336736001 2025-06-19,11:12:56.000,170,11068822,-795,0,1750331575,12682.451119929996,111.28665918000479,54323.19983928001 2025-06-19,11:12:57.000,170,11068829,-795,0,1750331576,12682.417438379991,111.28665918000479,54323.1718908 2025-06-19,11:12:58.000,170,11068780,-795,0,1750331577,12682.32313004,111.32895396000094,54322.86445752001 2025-06-19,11:12:59.000,170,11068803,-795,0,1750331578,12682.39722944999,111.28665918000479,54323.02516128 2025-06-19,11:13:00.000,170,11068799,-795,0,1750331579,12682.269239559995,111.25846266000008,54323.15092944001 2025-06-19,11:13:01.000,170,11068799,-795,0,1750331580,12682.309657419995,111.25141353000072,54323.12996808001 2025-06-19,11:13:02.000,170,11068820,-795,0,1750331581,12682.37702051999,111.26551178999944,54323.29067184 2025-06-19,11:13:03.000,170,11068807,-795,0,1750331582,12682.46459255,111.25141353000072,54323.40945288 2025-06-19,11:13:04.000,170,11068795,-795,0,1750331583,12682.40396576,111.27961004999815,54323.088045360004 2025-06-19,11:13:05.000,170,11068776,-795,0,1750331584,12682.28271218,111.18797135999921,54322.76663784001 2025-06-19,11:13:06.000,170,11068793,-795,0,1750331585,12682.329866349995,111.25846266000008,54322.892406000006 2025-06-19,11:13:07.000,170,11068796,-795,0,1750331586,12682.38375683,111.28665918000479,54322.990225680005 2025-06-19,11:13:08.000,170,11068781,-755,0,1750331587,12682.38375683,111.25846266000008,54323.12298096 2025-06-19,11:13:09.000,170,11068777,-795,0,1750331588,12682.437647309991,111.18797135999921,54323.241762 2025-06-19,11:13:10.000,170,11068784,-795,0,1750331589,12682.37702051999,111.24436440000136,54323.07407112 2025-06-19,11:13:11.000,170,11068764,-795,0,1750331590,12682.390493139996,111.20206961999793,54323.08105824001 2025-06-19,11:13:12.000,170,11068764,-795,0,1750331591,12682.478065169991,111.22321701000328,54323.11599384 2025-06-19,11:13:13.000,170,11068788,-795,0,1750331592,12682.471328859996,111.24436440000136,54323.01817416 2025-06-19,11:13:14.000,170,11068770,-795,0,1750331593,12682.471328859996,111.25141353000072,54322.95529008 2025-06-19,11:13:15.000,170,11068797,-795,0,1750331594,12682.31639372999,111.19502048999857,54322.64785680001 2025-06-19,11:13:16.000,170,11068816,-795,0,1750331595,12682.28271218,111.25141353000072,54322.79458632001 2025-06-19,11:13:17.000,170,11068740,-795,0,1750331596,12682.350075279996,111.25141353000072,54323.02516128 2025-06-19,11:13:18.000,170,11068807,-795,0,1750331597,12682.370284209996,111.25141353000072,54323.19983928001 2025-06-19,11:13:19.000,170,11068807,-795,0,1750331598,12682.451119929996,111.20911875000456,54323.26272336 2025-06-19,11:13:20.000,170,11068796,-795,0,1750331599,12682.37702051999,111.27961004999815,54323.11599384 2025-06-19,11:13:21.000,170,11068776,-795,0,1750331600,12682.38375683,111.25141353000072,54322.76663784001 2025-06-19,11:13:22.000,170,11068791,-795,0,1750331601,12682.37702051999,111.20911875000456,54322.9273416 2025-06-19,11:13:23.000,170,11068781,-795,0,1750331602,12682.40396576,111.24436440000136,54322.93432872001 2025-06-19,11:13:24.000,170,11068828,-795,0,1750331603,12682.25576693999,111.26551178999944,54322.73170224 2025-06-19,11:13:25.000,170,11068797,-795,0,1750331604,12682.30292111,111.18797135999921,54322.96926432 2025-06-19,11:13:26.000,170,11068797,-795,0,1750331605,12682.32313004,111.25846266000008,54323.09503248 2025-06-19,11:13:27.000,170,11068774,-795,0,1750331606,12682.390493139996,111.22321701000328,54323.255736240004 2025-06-19,11:13:28.000,170,11068820,-795,0,1750331607,12682.370284209996,111.237315270002,54323.255736240004 2025-06-19,11:13:29.000,170,11068751,-795,0,1750331608,12682.40396576,111.24436440000136,54322.9972128 2025-06-19,11:13:30.000,170,11068776,-795,0,1750331609,12682.30292111,111.24436440000136,54322.83650904 2025-06-19,11:13:31.000,170,11068829,-795,0,1750331610,12682.31639372999,111.24436440000136,54322.86445752001 2025-06-19,11:13:32.000,170,11068831,-795,0,1750331611,12682.31639372999,111.25141353000072,54322.84349616001 2025-06-19,11:13:33.000,170,11068794,-795,0,1750331612,12682.33660265999,111.21616788000392,54323.12298096 2025-06-19,11:13:34.000,170,11068772,-795,0,1750331613,12682.370284209996,111.25846266000008,54323.22080064001 2025-06-19,11:13:35.000,170,11068811,-795,0,1750331614,12682.38375683,111.237315270002,54323.12996808001 2025-06-19,11:13:36.000,170,11068792,-795,0,1750331615,12682.28271218,111.22321701000328,54323.11599384 2025-06-19,11:13:37.000,170,11068718,-795,0,1750331616,12682.33660265999,111.237315270002,54323.157916560005 2025-06-19,11:13:38.000,170,11068763,-795,0,1750331617,12682.33660265999,111.26551178999944,54323.01118704001 2025-06-19,11:13:39.000,170,11068736,-795,0,1750331618,12682.17493121999,111.18092222999985,54322.654843920005 2025-06-19,11:13:40.000,170,11068778,-795,0,1750331619,12682.27597586999,111.26551178999944,54322.96227720001 2025-06-19,11:13:41.000,170,11068804,-795,0,1750331620,12682.20187646,111.20911875000456,54322.80157344 2025-06-19,11:13:42.000,170,11068808,-795,0,1750331621,12682.26250325,111.25846266000008,54323.241762 2025-06-19,11:13:43.000,170,11068786,-795,0,1750331622,12682.208612769995,111.22321701000328,54322.94830296 2025-06-19,11:13:44.000,170,11068847,-795,0,1750331623,12682.249030629995,111.19502048999857,54323.12298096 2025-06-19,11:13:45.000,170,11068793,-795,0,1750331624,12682.26250325,111.19502048999857,54323.01817416 2025-06-19,11:13:46.000,170,11068749,-795,0,1750331625,12682.20187646,111.22321701000328,54322.871444640004 2025-06-19,11:13:47.000,170,11068773,-795,0,1750331626,12682.21534907999,111.22321701000328,54322.9273416 2025-06-19,11:13:48.000,170,11068752,-795,0,1750331627,12682.21534907999,111.27961004999815,54322.89939312 2025-06-19,11:13:49.000,170,11068779,-795,0,1750331628,12682.22208539,111.24436440000136,54322.90638024 2025-06-19,11:13:50.000,170,11068741,-795,0,1750331629,12682.1614586,111.26551178999944,54323.12996808001 2025-06-19,11:13:51.000,170,11068818,-795,0,1750331630,12682.19514014999,111.24436440000136,54323.07407112 2025-06-19,11:13:52.000,170,11068832,-795,0,1750331631,12682.1614586,111.2725609199988,54323.060096880006 2025-06-19,11:13:53.000,170,11068832,-795,0,1750331632,12682.23555800999,111.2725609199988,54323.206826400005 2025-06-19,11:13:54.000,170,11068764,-795,0,1750331633,12682.18166753,111.32895396000094,54322.9273416 2025-06-19,11:13:55.000,170,11068812,-795,0,1750331634,12682.06041395,111.2725609199988,54322.62689544001 2025-06-19,11:13:56.000,170,11068834,-795,0,1750331635,12682.14124967,111.34305221999966,54322.752663600004 2025-06-19,11:13:57.000,170,11068798,-795,0,1750331636,12682.067150259994,111.36419960999774,54322.55003712001 2025-06-19,11:13:58.000,170,11068801,-795,0,1750331637,12682.17493121999,111.34305221999966,54322.95529008 2025-06-19,11:13:59.000,170,11068818,-795,0,1750331638,12682.07388656999,111.32190483000159,54322.98323856001 2025-06-19,11:14:00.000,170,11068786,-795,0,1750331639,12682.10083181,111.32190483000159,54322.89939312 2025-06-19,11:14:01.000,170,11068742,-795,0,1750331640,12682.168194909995,111.31485570000223,54323.12298096 2025-06-19,11:14:02.000,170,11068790,-795,0,1750331641,12682.07388656999,111.30780657000287,54322.822534800005 2025-06-19,11:14:03.000,170,11068773,-795,0,1750331642,12682.087359189994,111.31485570000223,54322.73868936 2025-06-19,11:14:04.000,170,11068788,-795,0,1750331643,12682.067150259994,111.29370831000415,54322.7875992 2025-06-19,11:14:05.000,170,11068809,-795,0,1750331644,12681.925687749994,111.30075744000351,54322.56401136 2025-06-19,11:14:06.000,170,11068793,-795,0,1750331645,12682.05367763999,111.30780657000287,54322.8574704 2025-06-19,11:14:07.000,170,11068786,-795,0,1750331646,12682.12104074,111.29370831000415,54323.255736240004 2025-06-19,11:14:08.000,170,11068761,-795,0,1750331647,12682.04020502,111.30075744000351,54323.067084 2025-06-19,11:14:09.000,170,11068792,-795,0,1750331648,12682.12104074,111.28665918000479,54323.17887792001 2025-06-19,11:14:10.000,170,11068783,-795,0,1750331649,12682.006523469994,111.28665918000479,54323.01817416 2025-06-19,11:14:11.000,170,11068791,-795,0,1750331650,12682.107568119995,111.25846266000008,54322.892406000006 2025-06-19,11:14:12.000,170,11068829,-795,0,1750331651,12682.087359189994,111.31485570000223,54322.892406000006 2025-06-19,11:14:13.000,170,11068778,-795,0,1750331652,12682.087359189994,111.29370831000415,54322.752663600004 2025-06-19,11:14:14.000,170,11068818,-795,0,1750331653,12682.04020502,111.25846266000008,54322.66183104 2025-06-19,11:14:15.000,170,11068792,-795,0,1750331654,12681.986314539994,111.20206961999793,54322.55003712001 2025-06-19,11:14:16.000,170,11068795,-795,0,1750331655,12682.107568119995,111.23026614000264,54322.90638024 2025-06-19,11:14:17.000,170,11068798,-795,0,1750331656,12681.959369299999,111.23026614000264,54322.822534800005 2025-06-19,11:14:18.000,170,11068772,-795,0,1750331657,12682.006523469994,111.21616788000392,54322.95529008 2025-06-19,11:14:19.000,170,11068832,-795,0,1750331658,12682.01325977999,111.23026614000264,54322.67580528001 2025-06-19,11:14:20.000,170,11068788,-795,0,1750331659,12681.966105609994,111.237315270002,54322.59195984 2025-06-19,11:14:21.000,170,11068792,-795,0,1750331660,12682.05367763999,111.26551178999944,54322.52907576001 2025-06-19,11:14:22.000,170,11068785,-795,0,1750331661,12682.067150259994,111.22321701000328,54322.62689544001 2025-06-19,11:14:23.000,170,11068826,-795,0,1750331662,12682.107568119995,111.22321701000328,54322.7875992 2025-06-19,11:14:24.000,170,11068819,-795,0,1750331663,12682.09409549999,111.20206961999793,54322.9972128 2025-06-19,11:14:25.000,170,11068767,-795,0,1750331664,12682.01325977999,111.23026614000264,54322.78061208 2025-06-19,11:14:26.000,170,11068817,-795,0,1750331665,12681.999787159999,111.21616788000392,54322.822534800005 2025-06-19,11:14:27.000,170,11068774,-795,0,1750331666,12682.04020502,111.25846266000008,54322.76663784001 2025-06-19,11:14:28.000,170,11068808,-795,0,1750331667,12682.10083181,111.27961004999815,54322.63388256 2025-06-19,11:14:29.000,170,11068796,-795,0,1750331668,12682.087359189994,111.26551178999944,54322.57099848 2025-06-19,11:14:30.000,170,11068788,-795,0,1750331669,12682.006523469994,111.26551178999944,54322.49414016 2025-06-19,11:14:31.000,170,11068819,-795,0,1750331670,12682.026732399994,111.26551178999944,54322.55003712001 2025-06-19,11:14:32.000,170,11068836,-795,0,1750331671,12682.09409549999,111.27961004999815,54322.91336736001 2025-06-19,11:14:33.000,170,11068809,-795,0,1750331672,12682.09409549999,111.29370831000415,54322.96227720001 2025-06-19,11:14:34.000,170,11068820,-795,0,1750331673,12682.06041395,111.2725609199988,54322.91336736001 2025-06-19,11:14:35.000,170,11068808,-795,0,1750331674,12681.932424059989,111.27961004999815,54322.59894696001 2025-06-19,11:14:36.000,170,11068771,-795,0,1750331675,12681.986314539994,111.34305221999966,54322.42426896 2025-06-19,11:14:37.000,170,11068808,-795,0,1750331676,12681.97284191999,111.3360030900003,54322.2985008 2025-06-19,11:14:38.000,170,11068762,-795,0,1750331677,12682.09409549999,111.35010134999902,54322.654843920005 2025-06-19,11:14:39.000,170,11068798,-795,0,1750331678,12682.10083181,111.35715047999838,54322.67580528001 2025-06-19,11:14:40.000,170,11068839,-795,0,1750331679,12682.05367763999,111.32190483000159,54322.6827924 2025-06-19,11:14:41.000,170,11068753,-795,0,1750331680,12682.046941329994,111.34305221999966,54322.66183104 2025-06-19,11:14:42.000,170,11068771,-795,0,1750331681,12682.067150259994,111.3360030900003,54322.75965072 2025-06-19,11:14:43.000,170,11068780,-795,0,1750331682,12682.067150259994,111.36419960999774,54322.80157344 2025-06-19,11:14:44.000,170,11068807,-795,0,1750331683,12682.06041395,111.3853470000031,54322.74567648001 2025-06-19,11:14:45.000,170,11068793,-795,0,1750331684,12681.939160369999,111.35010134999902,54322.37535912 2025-06-19,11:14:46.000,170,11068780,-795,0,1750331685,12681.99305084999,111.35715047999838,54322.54305 2025-06-19,11:14:47.000,170,11068800,-795,0,1750331686,12682.087359189994,111.3853470000031,54322.67580528001 2025-06-19,11:14:48.000,170,11068811,-795,0,1750331687,12682.107568119995,111.37829787000373,54322.74567648001 2025-06-19,11:14:49.000,170,11068791,-795,0,1750331688,12682.09409549999,111.35715047999838,54322.941315840006 2025-06-19,11:14:50.000,170,11068790,-795,0,1750331689,12681.99305084999,111.35010134999902,54322.703753760004 2025-06-19,11:14:51.000,170,11068780,-795,0,1750331690,12682.019996089999,111.41354352000053,54322.73170224 2025-06-19,11:14:52.000,170,11068782,-795,0,1750331691,12682.04020502,111.43469090999861,54322.892406000006 2025-06-19,11:14:53.000,170,11068776,-795,0,1750331692,12682.026732399994,111.44174003999797,54322.654843920005 2025-06-19,11:14:54.000,170,11068821,-795,0,1750331693,12681.999787159999,111.45583830000396,54322.56401136 2025-06-19,11:14:55.000,170,11068811,-795,0,1750331694,12681.912215129989,111.39944526000181,54322.368372000004 2025-06-19,11:14:56.000,170,11068823,-795,0,1750331695,12682.07388656999,111.43469090999861,54322.61990832 2025-06-19,11:14:57.000,170,11068783,-795,0,1750331696,12682.067150259994,111.46288743000332,54322.920354480004 2025-06-19,11:14:58.000,170,11068773,-795,0,1750331697,12682.01325977999,111.46993656000268,54322.85048328 2025-06-19,11:14:59.000,170,11068789,-795,0,1750331698,12681.99305084999,111.46993656000268,54322.83650904 2025-06-19,11:15:00.000,170,11068773,-795,0,1750331699,12681.851588339989,111.46288743000332,54322.368372000004 2025-06-19,11:15:01.000,170,11068797,-795,0,1750331700,12681.898742509999,111.5192804699982,54322.368372000004 2025-06-19,11:15:02.000,170,11068809,-795,0,1750331701,12681.811170479989,111.49108395000076,54322.26356520001 2025-06-19,11:15:03.000,170,11068819,-795,0,1750331702,12682.03346870999,111.51223133999883,54322.67580528001 2025-06-19,11:15:04.000,170,11068781,-795,0,1750331703,12682.07388656999,111.49813308000012,54322.66183104 2025-06-19,11:15:05.000,170,11068774,-795,0,1750331704,12681.959369299999,111.49813308000012,54322.76663784001 2025-06-19,11:15:06.000,170,11068782,-795,0,1750331705,12681.858324649998,111.50518220999948,54322.71772800001 2025-06-19,11:15:07.000,170,11068812,-795,0,1750331706,12681.959369299999,111.52632960000483,54322.75965072 2025-06-19,11:15:08.000,170,11068757,-795,0,1750331707,12681.99305084999,111.56157525000162,54322.78061208 2025-06-19,11:15:09.000,170,11068769,-795,0,1750331708,12681.986314539994,111.54042786000355,54322.605934080006 2025-06-19,11:15:10.000,170,11068811,-795,0,1750331709,12681.878533579998,111.53337873000419,54322.50112728 2025-06-19,11:15:11.000,170,11068762,-795,0,1750331710,12681.925687749994,111.53337873000419,54322.59894696001 2025-06-19,11:15:12.000,170,11068801,-795,0,1750331711,12681.99305084999,111.5192804699982,54322.63388256 2025-06-19,11:15:13.000,170,11068778,-795,0,1750331712,12681.99305084999,111.5192804699982,54322.8574704 2025-06-19,11:15:14.000,170,11068770,-795,0,1750331713,12682.087359189994,111.51223133999883,54322.80856056 2025-06-19,11:15:15.000,170,11068793,-795,0,1750331714,12681.892006199989,111.46993656000268,54322.59894696001 2025-06-19,11:15:16.000,170,11068790,-795,0,1750331715,12681.959369299999,111.52632960000483,54322.64086968 2025-06-19,11:15:17.000,170,11068782,-795,0,1750331716,12682.03346870999,111.51223133999883,54322.37535912 2025-06-19,11:15:18.000,170,11068812,-795,0,1750331717,12682.07388656999,111.5192804699982,54322.59195984 2025-06-19,11:15:19.000,170,11068786,-795,0,1750331718,12682.11430442999,111.51223133999883,54322.63388256 2025-06-19,11:15:20.000,170,11068767,-795,0,1750331719,12682.067150259994,111.52632960000483,54322.56401136 2025-06-19,11:15:21.000,170,11068769,-795,0,1750331720,12681.99305084999,111.46288743000332,54322.417281840004 2025-06-19,11:15:22.000,170,11068745,-795,0,1750331721,12682.06041395,111.46288743000332,54322.76663784001 2025-06-19,11:15:23.000,170,11068746,-795,0,1750331722,12682.04020502,111.4840348200014,54322.752663600004 2025-06-19,11:15:24.000,170,11068800,-795,0,1750331723,12682.06041395,111.45583830000396,54322.752663600004 2025-06-19,11:15:25.000,170,11068804,-795,0,1750331724,12681.892006199989,111.39239613000245,54322.487153040005 2025-06-19,11:15:26.000,170,11068796,-795,0,1750331725,12682.03346870999,111.45583830000396,54322.49414016 2025-06-19,11:15:27.000,170,11068754,-795,0,1750331726,12682.10083181,111.46288743000332,54322.605934080006 2025-06-19,11:15:28.000,170,11068772,-795,0,1750331727,12682.08062288,111.42764177999925,54322.59195984 2025-06-19,11:15:29.000,170,11068765,-795,0,1750331728,12682.067150259994,111.50518220999948,54322.54305 2025-06-19,11:15:30.000,170,11068753,-795,0,1750331729,12681.952632989989,111.46288743000332,54322.59894696001 2025-06-19,11:15:31.000,170,11068770,-795,0,1750331730,12681.99305084999,111.42059264999989,54322.71074088 2025-06-19,11:15:32.000,170,11068818,-795,0,1750331731,12682.019996089999,111.4840348200014,54322.71074088 2025-06-19,11:15:33.000,170,11068805,-795,0,1750331732,12681.905478819994,111.44174003999797,54322.55003712001 2025-06-19,11:15:34.000,170,11068794,-795,0,1750331733,12681.986314539994,111.49108395000076,54322.438243200006 2025-06-19,11:15:35.000,170,11068797,-795,0,1750331734,12681.912215129989,111.4487891700046,54322.26356520001 2025-06-19,11:15:36.000,170,11068806,-795,0,1750331735,12681.99305084999,111.51223133999883,54322.44523032 2025-06-19,11:15:37.000,170,11068789,-795,0,1750331736,12682.006523469994,111.5192804699982,54322.57099848 2025-06-19,11:15:38.000,170,11068779,-795,0,1750331737,12682.026732399994,111.51223133999883,54322.64086968 2025-06-19,11:15:39.000,170,11068808,-795,0,1750331738,12681.959369299999,111.49813308000012,54322.773624960006 2025-06-19,11:15:40.000,170,11068799,-795,0,1750331739,12681.945896679994,111.5192804699982,54322.6129212 2025-06-19,11:15:41.000,170,11068804,-795,0,1750331740,12681.871797269989,111.53337873000419,54322.6129212 2025-06-19,11:15:42.000,170,11068807,-795,0,1750331741,12681.959369299999,111.56862438000098,54322.59195984 2025-06-19,11:15:43.000,170,11068812,-795,0,1750331742,12681.932424059989,111.56157525000162,54322.44523032 2025-06-19,11:15:44.000,170,11068781,-795,0,1750331743,12681.979578229999,111.57567351000034,54322.52208864 2025-06-19,11:15:45.000,170,11068800,-795,0,1750331744,12681.892006199989,111.52632960000483,54322.23561672 2025-06-19,11:15:46.000,170,11068727,-795,0,1750331745,12681.945896679994,111.56157525000162,54322.30548792 2025-06-19,11:15:47.000,170,11068805,-795,0,1750331746,12681.885269889994,111.55452612000227,54322.654843920005 2025-06-19,11:15:48.000,170,11068784,-795,0,1750331747,12682.006523469994,111.52632960000483,54322.69676664001 2025-06-19,11:15:49.000,170,11068759,-795,0,1750331748,12681.959369299999,111.57567351000034,54322.724715120006 2025-06-19,11:15:50.000,170,11068787,-795,0,1750331749,12681.824643099993,111.56157525000162,54322.487153040005 2025-06-19,11:15:51.000,170,11068820,-795,0,1750331750,12681.999787159999,111.60387002999778,54322.44523032 2025-06-19,11:15:52.000,170,11068774,-795,0,1750331751,12682.01325977999,111.60387002999778,54322.49414016 2025-06-19,11:15:53.000,170,11068716,-795,0,1750331752,12681.986314539994,111.63911568000185,54322.59894696001 2025-06-19,11:15:54.000,170,11068708,-795,0,1750331753,12681.952632989989,111.63911568000185,54322.52907576001 2025-06-19,11:15:55.000,170,11068797,-795,0,1750331754,12681.885269889994,111.56862438000098,54322.52907576001 2025-06-19,11:15:56.000,170,11068797,-795,0,1750331755,12681.918951439999,111.61796829000377,54322.57798560001 2025-06-19,11:15:57.000,170,11068775,-795,0,1750331756,12681.831379409989,111.61796829000377,54322.417281840004 2025-06-19,11:15:58.000,170,11068784,-795,0,1750331757,12681.966105609994,111.66026306999993,54322.71772800001 2025-06-19,11:15:59.000,170,11068763,-795,0,1750331758,12681.986314539994,111.67436132999865,54322.4731788 2025-06-19,11:16:00.000,170,11068845,-795,0,1750331759,12681.925687749994,111.68845959000464,54322.4731788 2025-06-19,11:16:01.000,170,11068785,-795,0,1750331760,12681.797697859998,111.66026306999993,54322.417281840004 2025-06-19,11:16:02.000,170,11068741,-795,0,1750331761,12681.851588339989,111.681410459998,54322.34741064 2025-06-19,11:16:03.000,170,11068822,-795,0,1750331762,12681.945896679994,111.66731219999929,54322.66183104 2025-06-19,11:16:04.000,170,11068790,-795,0,1750331763,12681.939160369999,111.63206655000249,54322.6129212 2025-06-19,11:16:05.000,170,11068823,-795,0,1750331764,12681.858324649998,111.61796829000377,54322.36138488001 2025-06-19,11:16:06.000,170,11068785,-795,0,1750331765,12681.912215129989,111.64616481000121,54322.57099848 2025-06-19,11:16:07.000,170,11068781,-795,0,1750331766,12681.979578229999,111.66026306999993,54322.46619168 2025-06-19,11:16:08.000,170,11068787,-795,0,1750331767,12681.999787159999,111.67436132999865,54322.45920456001 2025-06-19,11:16:09.000,170,11068771,-795,0,1750331768,12682.019996089999,111.66731219999929,54322.42426896 2025-06-19,11:16:10.000,170,11068772,-795,0,1750331769,12681.925687749994,111.65321394000057,54322.17971976 2025-06-19,11:16:11.000,170,11068746,-795,0,1750331770,12681.959369299999,111.60387002999778,54322.29151368001 2025-06-19,11:16:12.000,170,11068805,-795,0,1750331771,12681.939160369999,111.63911568000185,54322.55003712001 2025-06-19,11:16:13.000,170,11068807,-795,0,1750331772,12681.912215129989,111.60387002999778,54322.584972720004 2025-06-19,11:16:14.000,170,11068800,-795,0,1750331773,12681.885269889994,111.64616481000121,54322.59195984 2025-06-19,11:16:15.000,170,11068779,-795,0,1750331774,12681.804434169993,111.5827226399997,54322.38234624001 2025-06-19,11:16:16.000,170,11068776,-795,0,1750331775,12681.824643099993,111.63911568000185,54322.06093872 2025-06-19,11:16:17.000,170,11068758,-795,0,1750331776,12681.966105609994,111.65321394000057,54322.46619168 2025-06-19,11:16:18.000,170,11068761,-795,0,1750331777,12681.959369299999,111.66026306999993,54322.36138488001 2025-06-19,11:16:19.000,170,11068802,-795,0,1750331778,12681.966105609994,111.66026306999993,54322.38234624001 2025-06-19,11:16:20.000,170,11068796,-795,0,1750331779,12681.905478819994,111.681410459998,54322.536062880004 2025-06-19,11:16:21.000,170,11068785,-795,0,1750331780,12681.838115719998,111.66026306999993,54322.41029472001 2025-06-19,11:16:22.000,170,11068814,-795,0,1750331781,12681.804434169993,111.70960698000272,54322.2985008 2025-06-19,11:16:23.000,170,11068744,-795,0,1750331782,12681.966105609994,111.71665611000208,54322.654843920005 2025-06-19,11:16:24.000,170,11068785,-795,0,1750331783,12682.006523469994,111.75190175999887,54322.41029472001 2025-06-19,11:16:26.000,170,11068794,-795,0,1750331785,12681.952632989989,111.80124567000166,54322.36138488001 2025-06-19,11:16:27.000,170,11068819,-795,0,1750331786,12681.966105609994,111.78714741000294,54322.3334364 2025-06-19,11:16:28.000,170,11068781,-795,0,1750331787,12681.986314539994,111.78009828000359,54322.43125608001 2025-06-19,11:16:29.000,170,11068790,-795,0,1750331788,12681.918951439999,111.80829480000102,54322.35439776 2025-06-19,11:16:30.000,170,11068800,-795,0,1750331789,12681.918951439999,111.81534393000038,54322.389333360006 2025-06-19,11:16:31.000,170,11068791,-795,0,1750331790,12682.006523469994,111.8294421899991,54322.61990832 2025-06-19,11:16:32.000,170,11068805,-795,0,1750331791,12682.03346870999,111.85058958000445,54322.45221744 2025-06-19,11:16:33.000,170,11068776,-675,0,1750331792,12682.006523469994,111.89288436000061,54322.389333360006 2025-06-19,11:16:34.000,170,11068814,-795,0,1750331793,12681.966105609994,111.88583523000125,54322.16574552 2025-06-19,11:16:35.000,170,11068798,-795,0,1750331794,12682.019996089999,111.87878610000189,54322.24260384001 2025-06-19,11:16:36.000,170,11068806,-795,0,1750331795,12682.01325977999,111.87878610000189,54322.270552320006 2025-06-19,11:16:37.000,170,11068809,-795,0,1750331796,12681.97284191999,111.87173697000253,54322.4033076 2025-06-19,11:16:38.000,170,11068805,-795,0,1750331797,12681.952632989989,111.92813001000468,54322.4731788 2025-06-19,11:16:39.000,170,11068806,-795,0,1750331798,12681.999787159999,111.9422282700034,54322.557024240006 2025-06-19,11:16:40.000,170,11068757,-795,0,1750331799,12682.01325977999,111.89993348999997,54322.48016592001 2025-06-19,11:16:41.000,170,11068778,-795,0,1750331800,12682.04020502,111.96337566000147,54322.3334364 2025-06-19,11:16:42.000,170,11068761,-795,0,1750331801,12682.006523469994,111.92813001000468,54322.18670688 2025-06-19,11:16:43.000,170,11068763,-795,0,1750331802,12681.979578229999,111.9422282700034,54322.24260384001 2025-06-19,11:16:44.000,170,11068793,-795,0,1750331803,12682.01325977999,111.95632653000212,54322.30548792 2025-06-19,11:16:45.000,170,11068799,-795,0,1750331804,12681.952632989989,111.9422282700034,54322.52208864 2025-06-19,11:16:46.000,170,11068777,-795,0,1750331805,12681.905478819994,111.94927740000276,54322.35439776 2025-06-19,11:16:47.000,170,11068813,-795,0,1750331806,12681.945896679994,111.97042479000083,54322.48016592001 2025-06-19,11:16:48.000,170,11068748,-795,0,1750331807,12681.932424059989,111.99157217999891,54322.61990832 2025-06-19,11:16:49.000,170,11068756,-795,0,1750331808,12681.999787159999,111.99862130999827,54322.39632048 2025-06-19,11:16:50.000,170,11068708,-795,0,1750331809,12681.97284191999,112.0409160900017,54322.2286296 2025-06-19,11:16:51.000,170,11068788,-795,0,1750331810,12681.912215129989,111.9774739200002,54322.081900080004 2025-06-19,11:16:52.000,170,11068748,-795,0,1750331811,12681.858324649998,112.04796522000106,54322.151771280005 2025-06-19,11:16:53.000,170,11068772,-795,0,1750331812,12681.952632989989,112.0409160900017,54322.46619168 2025-06-19,11:16:54.000,170,11068783,-795,0,1750331813,12681.966105609994,112.06911260999914,54322.55003712001 2025-06-19,11:16:55.000,170,11068803,-795,0,1750331814,12681.945896679994,112.04796522000106,54322.49414016 2025-06-19,11:16:56.000,170,11068770,-795,0,1750331815,12681.945896679994,112.06911260999914,54322.438243200006 2025-06-19,11:16:57.000,170,11068759,-795,0,1750331816,12682.019996089999,112.0761617399985,54322.36138488001 2025-06-19,11:16:58.000,170,11068720,-795,0,1750331817,12681.99305084999,112.12550565000129,54322.151771280005 2025-06-19,11:16:59.000,170,11068667,-795,0,1750331818,12682.05367763999,112.09730913000385,54322.30548792 2025-06-19,11:17:00.000,170,11068782,-795,0,1750331819,12682.06041395,112.09730913000385,54322.36138488001 2025-06-19,11:17:01.000,170,11068774,-795,0,1750331820,12682.10083181,112.06206347999978,54322.32644928 2025-06-19,11:17:02.000,170,11068797,-795,0,1750331821,12681.999787159999,112.08321086999786,54322.31247504001 2025-06-19,11:17:03.000,170,11068779,-795,0,1750331822,12681.99305084999,112.11845652000193,54322.270552320006 2025-06-19,11:17:04.000,170,11068781,-795,0,1750331823,12682.14124967,112.13960391,54322.64086968 2025-06-19,11:17:05.000,170,11068754,-795,0,1750331824,12682.147985979995,112.12550565000129,54322.67580528001 2025-06-19,11:17:06.000,170,11068757,-795,0,1750331825,12682.019996089999,112.18189869000344,54322.20766824 2025-06-19,11:17:07.000,170,11068814,-795,0,1750331826,12682.006523469994,112.15370216999872,54322.27753944 2025-06-19,11:17:08.000,170,11068795,-795,0,1750331827,12682.019996089999,112.17484956000408,54322.270552320006 2025-06-19,11:17:09.000,170,11068753,-795,0,1750331828,12681.999787159999,112.20304608000151,54322.249590960004 2025-06-19,11:17:10.000,170,11068818,-795,0,1750331829,12682.127777049995,112.20304608000151,54322.66881816 2025-06-19,11:17:11.000,170,11068764,-795,0,1750331830,12682.188403839995,112.22419346999959,54322.67580528001 2025-06-19,11:17:12.000,170,11068775,-795,0,1750331831,12682.11430442999,112.26648825000302,54322.52907576001 2025-06-19,11:17:13.000,170,11068766,-795,0,1750331832,12682.087359189994,112.2523899900043,54322.55003712001 2025-06-19,11:17:14.000,170,11068748,-795,0,1750331833,12682.1614586,112.30173389999982,54322.4731788 2025-06-19,11:17:15.000,170,11068825,-795,0,1750331834,12682.188403839995,112.25943912000366,54322.39632048 2025-06-19,11:17:16.000,170,11068792,-795,0,1750331835,12682.10083181,112.27353738000238,54322.270552320006 2025-06-19,11:17:17.000,170,11068805,-795,0,1750331836,12682.127777049995,112.2523899900043,54322.2286296 2025-06-19,11:17:18.000,170,11068808,-795,0,1750331837,12682.168194909995,112.2876356400011,54322.32644928 2025-06-19,11:17:19.000,170,11068782,-795,0,1750331838,12682.249030629995,112.30173389999982,54322.66183104 2025-06-19,11:17:20.000,170,11068777,-795,0,1750331839,12682.21534907999,112.28058651000174,54322.67580528001 2025-06-19,11:17:21.000,170,11068741,-795,0,1750331840,12682.249030629995,112.25943912000366,54322.63388256 2025-06-19,11:17:22.000,170,11068792,-795,0,1750331841,12682.208612769995,112.2523899900043,54322.42426896 2025-06-19,11:17:23.000,170,11068736,-795,0,1750331842,12682.208612769995,112.30173389999982,54322.270552320006 2025-06-19,11:17:24.000,170,11068782,-795,0,1750331843,12682.18166753,112.35812694000197,54322.270552320006 2025-06-19,11:17:25.000,170,11068750,-795,0,1750331844,12682.21534907999,112.2876356400011,54322.221642480006 2025-06-19,11:17:26.000,170,11068763,-795,0,1750331845,12682.147985979995,112.3863234599994,54322.0888872 2025-06-19,11:17:27.000,170,11068812,-755,0,1750331846,12682.168194909995,112.35812694000197,54322.249590960004 2025-06-19,11:17:28.000,170,11068753,-795,0,1750331847,12682.18166753,112.3863234599994,54322.38234624001 2025-06-19,11:17:29.000,170,11068755,-795,0,1750331848,12682.188403839995,112.3228812899979,54322.417281840004 2025-06-19,11:17:30.000,170,11068711,-795,0,1750331849,12682.107568119995,112.34402868000325,54322.081900080004 2025-06-19,11:17:31.000,170,11068810,-795,0,1750331850,12682.23555800999,112.30173389999982,54322.00504176001 2025-06-19,11:17:32.000,170,11068790,-795,0,1750331851,12682.228821699995,112.29468477000046,54321.865299360004 2025-06-19,11:17:33.000,170,11068759,-795,0,1750331852,12682.249030629995,112.29468477000046,54321.90722208001 2025-06-19,11:17:34.000,170,11068756,-795,0,1750331853,12682.309657419995,112.3863234599994,54322.03997736 2025-06-19,11:17:35.000,170,11068757,-795,0,1750331854,12682.31639372999,112.3863234599994,54322.26356520001 2025-06-19,11:17:36.000,170,11068756,-795,0,1750331855,12682.25576693999,112.40747085000476,54322.34741064 2025-06-19,11:17:37.000,170,11068779,-795,0,1750331856,12682.21534907999,112.39337258999876,54322.3334364 2025-06-19,11:17:38.000,170,11068710,-795,0,1750331857,12682.24229432,112.44271650000155,54322.42426896 2025-06-19,11:17:39.000,170,11068772,-795,0,1750331858,12682.26250325,112.41451998000412,54322.29151368001 2025-06-19,11:17:40.000,170,11068773,-795,0,1750331859,12682.23555800999,112.49206041000434,54322.17971976 2025-06-19,11:17:41.000,170,11068789,-795,0,1750331860,12682.20187646,112.44976563000091,54322.081900080004 2025-06-19,11:17:42.000,170,11068734,-795,0,1750331861,12682.17493121999,112.45681476000027,54322.053951600006 2025-06-19,11:17:43.000,170,11068737,-795,0,1750331862,12682.29618479999,112.47091301999899,54322.4033076 2025-06-19,11:17:44.000,170,11068791,-795,0,1750331863,12682.29618479999,112.49206041000434,54322.6129212 2025-06-19,11:17:45.000,170,11068715,-795,0,1750331864,12682.31639372999,112.4991095400037,54322.57099848 2025-06-19,11:17:46.000,170,11068746,-795,0,1750331865,12682.21534907999,112.47796214999835,54322.36138488001 2025-06-19,11:17:47.000,170,11068780,-795,0,1750331866,12682.27597586999,112.45681476000027,54322.44523032 2025-06-19,11:17:48.000,170,11068768,-795,0,1750331867,12682.289448489995,112.52730606000114,54322.23561672 2025-06-19,11:17:49.000,170,11068782,-795,0,1750331868,12682.390493139996,112.45681476000027,54322.27753944 2025-06-19,11:17:50.000,170,11068775,-795,0,1750331869,12682.3635479,112.54140431999986,54322.319462160005 2025-06-19,11:17:51.000,170,11068796,-795,0,1750331870,12682.3635479,112.51320780000242,54322.26356520001 2025-06-19,11:17:52.000,170,11068781,-795,0,1750331871,12682.35681158999,112.4991095400037,54322.48016592001 2025-06-19,11:17:53.000,170,11068739,-795,0,1750331872,12682.430910999996,112.4991095400037,54322.6129212 2025-06-19,11:17:54.000,170,11068729,-795,0,1750331873,12682.37702051999,112.54845344999922,54322.57798560001 2025-06-19,11:17:55.000,170,11068812,-795,0,1750331874,12682.37702051999,112.46386388999963,54322.557024240006 2025-06-19,11:17:56.000,170,11068765,-795,0,1750331875,12682.33660265999,112.52025693000178,54322.221642480006 2025-06-19,11:17:57.000,170,11068757,-795,0,1750331876,12682.34333897,112.55550257999857,54322.17273264001 2025-06-19,11:17:58.000,170,11068734,-795,0,1750331877,12682.370284209996,112.4991095400037,54322.151771280005 2025-06-19,11:17:59.000,170,11068820,-795,0,1750331878,12682.457856239991,112.52730606000114,54322.389333360006 2025-06-19,11:18:00.000,170,11068758,-795,0,1750331879,12682.451119929996,112.54845344999922,54322.438243200006 2025-06-19,11:18:01.000,170,11068776,-795,0,1750331880,12682.457856239991,112.4991095400037,54322.62689544001 2025-06-19,11:18:02.000,170,11068742,-795,0,1750331881,12682.39722944999,112.50615867000306,54322.42426896 2025-06-19,11:18:03.000,170,11068785,-795,0,1750331882,12682.430910999996,112.52025693000178,54322.34741064 2025-06-19,11:18:04.000,170,11068785,-795,0,1750331883,12682.35681158999,112.5343551900005,54322.27753944 2025-06-19,11:18:05.000,170,11068810,-795,0,1750331884,12682.478065169991,112.51320780000242,54322.3334364 2025-06-19,11:18:06.000,170,11068775,-795,0,1750331885,12682.37702051999,112.4850112799977,54322.04696448001 2025-06-19,11:18:07.000,170,11068827,-795,0,1750331886,12682.48480148,112.4991095400037,54322.249590960004 2025-06-19,11:18:08.000,170,11068810,-795,0,1750331887,12682.525219340001,112.49206041000434,54322.34042352001 2025-06-19,11:18:09.000,170,11068834,-795,0,1750331888,12682.558900889991,112.47796214999835,54322.57798560001 2025-06-19,11:18:10.000,170,11068797,-795,0,1750331889,12682.538691959991,112.47796214999835,54322.56401136 2025-06-19,11:18:11.000,170,11068752,-795,0,1750331890,12682.437647309991,112.45681476000027,54322.368372000004 2025-06-19,11:18:12.000,170,11068713,-795,0,1750331891,12682.478065169991,112.49206041000434,54322.389333360006 2025-06-19,11:18:13.000,170,11068806,-795,0,1750331892,12682.545428270001,112.46386388999963,54322.29151368001 2025-06-19,11:18:14.000,170,11068801,-795,0,1750331893,12682.558900889991,112.51320780000242,54322.389333360006 2025-06-19,11:18:15.000,170,11068818,-795,0,1750331894,12682.552164579996,112.4991095400037,54322.28452656 2025-06-19,11:18:16.000,170,11068787,-795,0,1750331895,12682.505010410001,112.49206041000434,54322.20766824 2025-06-19,11:18:17.000,170,11068768,-795,0,1750331896,12682.525219340001,112.47091301999899,54322.43125608001 2025-06-19,11:18:18.000,170,11068757,-795,0,1750331897,12682.545428270001,112.4850112799977,54322.57099848 2025-06-19,11:18:19.000,170,11068465,-795,0,1750331898,12682.558900889991,112.44976563000091,54322.45221744 2025-06-19,11:18:20.000,170,11068804,-795,0,1750331899,12682.579109819992,112.4850112799977,54322.55003712001 2025-06-19,11:18:21.000,170,11068800,-795,0,1750331900,12682.612791369997,112.50615867000306,54322.319462160005 2025-06-19,11:18:22.000,170,11068794,-795,0,1750331901,12682.592582439996,112.50615867000306,54322.11683568 2025-06-19,11:18:23.000,170,11068750,-795,0,1750331902,12682.626263990001,112.51320780000242,54322.27753944 2025-06-19,11:18:24.000,170,11068788,-795,0,1750331903,12682.680154469992,112.50615867000306,54322.41029472001 2025-06-19,11:18:25.000,170,11068761,-795,0,1750331904,12682.680154469992,112.50615867000306,54322.45920456001 2025-06-19,11:18:26.000,170,11068807,-795,0,1750331905,12682.558900889991,112.46386388999963,54322.39632048 2025-06-19,11:18:27.000,170,11068782,-795,0,1750331906,12682.612791369997,112.4991095400037,54322.45920456001 2025-06-19,11:18:28.000,170,11068846,-795,0,1750331907,12682.606055060001,112.50615867000306,54322.487153040005 2025-06-19,11:18:29.000,170,11068798,-795,0,1750331908,12682.626263990001,112.52730606000114,54322.605934080006 2025-06-19,11:18:30.000,170,11068819,-795,0,1750331909,12682.619527679992,112.56255170999793,54322.389333360006 2025-06-19,11:18:31.000,170,11068791,-795,0,1750331910,12682.639736609992,112.5343551900005,54322.35439776 2025-06-19,11:18:32.000,170,11068750,-795,0,1750331911,12682.619527679992,112.54845344999922,54322.30548792 2025-06-19,11:18:33.000,170,11068761,-795,0,1750331912,12682.686890780002,112.5343551900005,54322.43125608001 2025-06-19,11:18:34.000,170,11068777,-795,0,1750331913,12682.673418159997,112.52730606000114,54322.63388256 2025-06-19,11:18:35.000,170,11068795,-795,0,1750331914,12682.666681850002,112.54845344999922,54322.57798560001 2025-06-19,11:18:36.000,170,11068790,-795,0,1750331915,12682.606055060001,112.51320780000242,54322.487153040005 2025-06-19,11:18:37.000,170,11068801,-795,0,1750331916,12682.518483029991,112.54845344999922,54322.36138488001 2025-06-19,11:18:38.000,170,11068748,-795,0,1750331917,12682.585846130001,112.58369910000329,54322.270552320006 2025-06-19,11:18:39.000,170,11068795,-795,0,1750331918,12682.626263990001,112.597797360002,54322.487153040005 2025-06-19,11:18:40.000,170,11068800,-795,0,1750331919,12682.666681850002,112.597797360002,54322.50112728 2025-06-19,11:18:41.000,170,11068748,-795,0,1750331920,12682.633000299997,112.61894475000008,54322.438243200006 2025-06-19,11:18:42.000,170,11068754,-795,0,1750331921,12682.525219340001,112.56960084000457,54322.48016592001 2025-06-19,11:18:43.000,170,11068780,-795,0,1750331922,12682.572373509996,112.56255170999793,54322.55003712001 2025-06-19,11:18:44.000,170,11068782,-795,0,1750331923,12682.639736609992,112.55550257999857,54322.703753760004 2025-06-19,11:18:45.000,170,11068754,-795,0,1750331924,12682.606055060001,112.55550257999857,54322.64785680001 2025-06-19,11:18:46.000,170,11068799,-795,0,1750331925,12682.572373509996,112.55550257999857,54322.23561672 2025-06-19,11:18:47.000,170,11068830,-795,0,1750331926,12682.626263990001,112.59074823000265,54322.37535912 2025-06-19,11:18:48.000,170,11068805,-795,0,1750331927,12682.727308640002,112.56960084000457,54322.51510152 2025-06-19,11:18:49.000,170,11068720,-795,0,1750331928,12682.707099710002,112.56255170999793,54322.487153040005 2025-06-19,11:18:50.000,170,11068781,-795,0,1750331929,12682.693627089997,112.50615867000306,54322.64785680001 2025-06-19,11:18:51.000,170,11068802,-795,0,1750331930,12682.599318749992,112.50615867000306,54322.48016592001 2025-06-19,11:18:52.000,170,11068788,-795,0,1750331931,12682.612791369997,112.49206041000434,54322.54305 2025-06-19,11:18:53.000,170,11068775,-795,0,1750331932,12682.707099710002,112.52025693000178,54322.66183104 2025-06-19,11:18:54.000,170,11068790,-795,0,1750331933,12682.727308640002,112.52025693000178,54322.41029472001 2025-06-19,11:18:55.000,170,11068786,-795,0,1750331934,12682.693627089997,112.50615867000306,54322.26356520001 2025-06-19,11:18:56.000,170,11068816,-795,0,1750331935,12682.700363399992,112.49206041000434,54322.23561672 2025-06-19,11:18:57.000,170,11068812,-795,0,1750331936,12682.760990189992,112.47796214999835,54322.31247504001 2025-06-19,11:18:58.000,170,11068770,-795,0,1750331937,12682.781199119992,112.46386388999963,54322.438243200006 2025-06-19,11:18:59.000,170,11068779,-795,0,1750331938,12682.767726500002,112.47091301999899,54322.56401136 2025-06-19,11:19:00.000,170,11068792,-795,0,1750331939,12682.720572329992,112.45681476000027,54322.4731788 2025-06-19,11:19:01.000,170,11068758,-795,0,1750331940,12682.666681850002,112.49206041000434,54322.41029472001 2025-06-19,11:19:02.000,170,11068788,-795,0,1750331941,12682.666681850002,112.50615867000306,54322.03997736 2025-06-19,11:19:03.000,170,11068813,-795,0,1750331942,12682.814880669997,112.50615867000306,54322.389333360006 2025-06-19,11:19:04.000,170,11068742,-795,0,1750331943,12682.774462809997,112.45681476000027,54322.37535912 2025-06-19,11:19:05.000,170,11068741,-795,0,1750331944,12682.673418159997,112.52730606000114,54322.17273264001 2025-06-19,11:19:06.000,170,11068763,-795,0,1750331945,12682.680154469992,112.46386388999963,54322.1587584 2025-06-19,11:19:07.000,170,11068763,-795,0,1750331946,12682.734044949997,112.46386388999963,54322.438243200006 2025-06-19,11:19:08.000,170,11068734,-795,0,1750331947,12682.727308640002,112.49206041000434,54322.49414016 2025-06-19,11:19:09.000,170,11068774,-795,0,1750331948,12682.821616979993,112.50615867000306,54322.584972720004 2025-06-19,11:19:10.000,170,11068784,-795,0,1750331949,12682.781199119992,112.52730606000114,54322.41029472001 2025-06-19,11:19:11.000,170,11068801,-795,0,1750331950,12682.787935430002,112.57664997000393,54322.2985008 2025-06-19,11:19:12.000,170,11068787,-795,0,1750331951,12682.814880669997,112.56960084000457,54322.3334364 2025-06-19,11:19:13.000,170,11068785,-795,0,1750331952,12682.862034839993,112.59074823000265,54322.39632048 2025-06-19,11:19:14.000,170,11068773,-795,0,1750331953,12682.875507459998,112.55550257999857,54322.39632048 2025-06-19,11:19:15.000,170,11068785,-795,0,1750331954,12682.888980080003,112.55550257999857,54322.57099848 2025-06-19,11:19:16.000,170,11068803,-795,0,1750331955,12682.855298529998,112.59074823000265,54322.4731788 2025-06-19,11:19:17.000,170,11068789,-795,0,1750331956,12682.781199119992,112.57664997000393,54322.57798560001 2025-06-19,11:19:18.000,170,11068807,-795,0,1750331957,12682.828353290002,112.58369910000329,54322.50811440001 2025-06-19,11:19:19.000,170,11068813,-795,0,1750331958,12682.996761039998,112.6330430099988,54322.52208864 2025-06-19,11:19:20.000,170,11068799,-795,0,1750331959,12682.996761039998,112.64009213999816,54322.45920456001 2025-06-19,11:19:21.000,170,11068768,-795,0,1750331960,12682.990024729988,112.6330430099988,54322.44523032 2025-06-19,11:19:22.000,170,11068763,-795,0,1750331961,12682.915925319998,112.6330430099988,54322.34741064 2025-06-19,11:19:23.000,170,11068749,-795,0,1750331962,12682.922661629993,112.61189562000072,54322.57798560001 2025-06-19,11:19:24.000,170,11068787,-795,0,1750331963,12682.976552109998,112.6471412700048,54322.64086968 2025-06-19,11:19:25.000,170,11068785,-795,0,1750331964,12682.956343179998,112.6471412700048,54322.67580528001 2025-06-19,11:19:26.000,170,11068766,-755,0,1750331965,12682.936134249998,112.65419040000415,54322.49414016 2025-06-19,11:19:27.000,170,11068830,-795,0,1750331966,12683.016969969998,112.70353430999967,54322.41029472001 2025-06-19,11:19:28.000,170,11068785,-795,0,1750331967,12683.064124139994,112.68943605000095,54322.54305 2025-06-19,11:19:29.000,170,11068819,-795,0,1750331968,12683.023706279993,112.71058343999903,54322.50811440001 2025-06-19,11:19:30.000,170,11068749,-795,0,1750331969,12683.030442589989,112.68943605000095,54322.50112728 2025-06-19,11:19:31.000,170,11068790,-795,0,1750331970,12682.922661629993,112.64009213999816,54322.584972720004 2025-06-19,11:19:32.000,170,11068734,-795,0,1750331971,12682.929397939988,112.67533779000223,54322.584972720004 2025-06-19,11:19:33.000,170,11068802,-795,0,1750331972,12682.942870559993,112.65419040000415,54322.71074088 2025-06-19,11:19:34.000,170,11068786,-795,0,1750331973,12682.983288419993,112.67533779000223,54322.73170224 2025-06-19,11:19:35.000,170,11068771,-795,0,1750331974,12682.969815799988,112.71763256999839,54322.44523032 2025-06-19,11:19:36.000,170,11068787,-795,0,1750331975,12682.909189010003,112.68238692000159,54322.34741064 2025-06-19,11:19:37.000,170,11068722,-795,0,1750331976,12682.976552109998,112.73173083000438,54322.35439776 2025-06-19,11:19:38.000,170,11068755,-795,0,1750331977,12683.003497349993,112.72468169999775,54322.4033076 2025-06-19,11:19:39.000,170,11068781,-795,0,1750331978,12682.888980080003,112.70353430999967,54322.48016592001 2025-06-19,11:19:40.000,170,11068838,-795,0,1750331979,12682.969815799988,112.69648518000031,54322.6827924 2025-06-19,11:19:41.000,170,11068829,-795,0,1750331980,12682.882243769993,112.69648518000031,54322.51510152 2025-06-19,11:19:42.000,170,11068815,-795,0,1750331981,12682.895716389998,112.68943605000095,54322.43125608001 2025-06-19,11:19:43.000,170,11068775,-795,0,1750331982,12682.936134249998,112.71763256999839,54322.30548792 2025-06-19,11:19:44.000,170,11068810,-795,0,1750331983,12682.996761039998,112.68943605000095,54322.487153040005 2025-06-19,11:19:45.000,170,11068760,-795,0,1750331984,12682.976552109998,112.67533779000223,54322.50112728 2025-06-19,11:19:46.000,170,11068745,-795,0,1750331985,12682.828353290002,112.67533779000223,54322.25657808 2025-06-19,11:19:47.000,170,11068788,-795,0,1750331986,12682.841825909993,112.68943605000095,54322.4033076 2025-06-19,11:19:48.000,170,11068716,-795,0,1750331987,12682.848562220002,112.70353430999967,54322.50811440001 2025-06-19,11:19:49.000,170,11068766,-795,0,1750331988,12682.875507459998,112.69648518000031,54322.68977952 2025-06-19,11:19:50.000,170,11068795,-795,0,1750331989,12682.915925319998,112.68943605000095,54322.71074088 2025-06-19,11:19:51.000,170,11068827,-795,0,1750331990,12682.868771150002,112.73173083000438,54322.605934080006 2025-06-19,11:19:52.000,170,11068786,-795,0,1750331991,12682.862034839993,112.71763256999839,54322.35439776 2025-06-19,11:19:53.000,170,11068732,-795,0,1750331992,12682.929397939988,112.8092712600046,54322.50112728 2025-06-19,11:19:54.000,170,11068741,-795,0,1750331993,12682.929397939988,112.75287822000246,54322.46619168 2025-06-19,11:19:55.000,170,11068767,-795,0,1750331994,12682.936134249998,112.7810747399999,54322.46619168 2025-06-19,11:19:56.000,170,11068807,-795,0,1750331995,12682.862034839993,112.79517299999861,54322.584972720004 2025-06-19,11:19:57.000,170,11068809,-795,0,1750331996,12682.848562220002,112.80222212999797,54322.46619168 2025-06-19,11:19:58.000,170,11068779,-795,0,1750331997,12682.848562220002,112.83746778000204,54322.43125608001 2025-06-19,11:19:59.000,170,11068774,-795,0,1750331998,12682.956343179998,112.82336952000333,54322.724715120006 2025-06-19,11:20:00.000,170,11068794,-795,0,1750331999,12682.956343179998,112.83041865000268,54322.51510152 2025-06-19,11:20:01.000,170,11068802,-795,0,1750332000,12682.922661629993,112.8797625599982,54322.45920456001 2025-06-19,11:20:02.000,170,11068749,-795,0,1750332001,12682.868771150002,112.85861517000012,54322.200681120004 2025-06-19,11:20:03.000,170,11068717,-795,0,1750332002,12682.915925319998,112.88681169000483,54322.368372000004 2025-06-19,11:20:04.000,170,11068759,-795,0,1750332003,12682.888980080003,112.90090995000355,54322.4731788 2025-06-19,11:20:05.000,170,11068806,-795,0,1750332004,12682.936134249998,112.8445169100014,54322.6827924 2025-06-19,11:20:06.000,170,11068746,-795,0,1750332005,12682.767726500002,112.86566429999948,54322.34741064 2025-06-19,11:20:07.000,170,11068794,-795,0,1750332006,12682.862034839993,112.85861517000012,54322.55003712001 2025-06-19,11:20:08.000,170,11068787,-795,0,1750332007,12682.949606869988,112.87271342999884,54322.63388256 2025-06-19,11:20:09.000,170,11068792,-795,0,1750332008,12682.956343179998,112.90090995000355,54322.37535912 2025-06-19,11:20:10.000,170,11068744,-795,0,1750332009,12682.875507459998,112.93615560000035,54322.389333360006 2025-06-19,11:20:11.000,170,11068789,-795,0,1750332010,12682.909189010003,112.87271342999884,54322.43125608001 2025-06-19,11:20:12.000,170,11068786,-795,0,1750332011,12682.760990189992,112.83041865000268,54321.87927360001 2025-06-19,11:20:13.000,170,11068742,-795,0,1750332012,12682.747517570002,112.85156604000076,54322.45221744 2025-06-19,11:20:14.000,170,11068788,-795,0,1750332013,12682.875507459998,112.90090995000355,54322.66183104 2025-06-19,11:20:15.000,170,11068776,-795,0,1750332014,12682.936134249998,112.88681169000483,54322.64086968 2025-06-19,11:20:16.000,170,11068774,-795,0,1750332015,12682.841825909993,112.89386082000419,54322.50112728 2025-06-19,11:20:17.000,170,11068764,-795,0,1750332016,12682.882243769993,112.85861517000012,54322.17273264001 2025-06-19,11:20:18.000,170,11068741,-795,0,1750332017,12682.888980080003,112.91500821000227,54322.270552320006 2025-06-19,11:20:19.000,170,11068694,-795,0,1750332018,12682.868771150002,112.92910647000099,54322.17273264001 2025-06-19,11:20:20.000,170,11068782,-795,0,1750332019,12682.875507459998,112.97845038000378,54322.2286296 2025-06-19,11:20:21.000,170,11068746,-795,0,1750332020,12682.882243769993,112.90090995000355,54322.50811440001 2025-06-19,11:20:22.000,170,11068839,-795,0,1750332021,12682.787935430002,112.93615560000035,54322.3334364 2025-06-19,11:20:23.000,170,11068766,-795,0,1750332022,12682.875507459998,112.93615560000035,54322.46619168 2025-06-19,11:20:24.000,170,11068813,-795,0,1750332023,12682.929397939988,112.97140125000442,54322.57798560001 2025-06-19,11:20:25.000,170,11068796,-795,0,1750332024,12682.942870559993,112.97140125000442,54322.32644928 2025-06-19,11:20:26.000,170,11068764,-795,0,1750332025,12682.814880669997,112.98549951000314,54322.0888872 2025-06-19,11:20:27.000,170,11068771,-795,0,1750332026,12682.868771150002,112.95730298999842,54322.17971976 2025-06-19,11:20:28.000,170,11068805,-795,0,1750332027,12682.915925319998,112.98549951000314,54322.21465536001 2025-06-19,11:20:29.000,170,11068779,-795,0,1750332028,12682.969815799988,112.96435211999778,54322.557024240006 2025-06-19,11:20:30.000,170,11068797,-795,0,1750332029,12682.956343179998,113.00664690000121,54322.63388256 2025-06-19,11:20:31.000,170,11068771,-795,0,1750332030,12682.963079489993,113.01369603000057,54322.59195984 2025-06-19,11:20:32.000,170,11068768,-795,0,1750332031,12682.942870559993,113.02074515999993,54322.49414016 2025-06-19,11:20:33.000,170,11068787,-795,0,1750332032,12683.023706279993,113.02074515999993,54322.438243200006 2025-06-19,11:20:34.000,170,11068741,-795,0,1750332033,12683.010233659988,113.055990810004,54322.45221744 2025-06-19,11:20:35.000,170,11068790,-795,0,1750332034,12683.043915209993,113.02074515999993,54322.34042352001 2025-06-19,11:20:36.000,170,11068831,-795,0,1750332035,12682.976552109998,113.00664690000121,54322.19369400001 2025-06-19,11:20:37.000,170,11068818,-795,0,1750332036,12682.922661629993,113.02779428999929,54322.26356520001 2025-06-19,11:20:38.000,170,11068785,-795,0,1750332037,12682.929397939988,113.01369603000057,54322.4033076 2025-06-19,11:20:39.000,170,11068807,-795,0,1750332038,12683.057387829998,113.02074515999993,54322.66881816 2025-06-19,11:20:40.000,170,11068798,-795,0,1750332039,12683.050651519989,113.04189254999801,54322.63388256 2025-06-19,11:20:41.000,170,11068789,-795,0,1750332040,12683.050651519989,113.04894168000465,54322.45221744 2025-06-19,11:20:42.000,170,11068754,-795,0,1750332041,12682.956343179998,113.08418733000144,54322.17971976 2025-06-19,11:20:43.000,170,11068685,-795,0,1750332042,12683.030442589989,113.055990810004,54322.25657808 2025-06-19,11:20:44.000,170,11068804,-795,0,1750332043,12682.996761039998,113.06303994000336,54322.32644928 2025-06-19,11:20:45.000,170,11068792,-795,0,1750332044,12683.037178899998,113.04189254999801,54322.09587432001 2025-06-19,11:20:46.000,170,11068792,-795,0,1750332045,12682.983288419993,113.08418733000144,54322.46619168 2025-06-19,11:20:47.000,170,11068771,-795,0,1750332046,12683.050651519989,113.06303994000336,54322.536062880004 2025-06-19,11:20:48.000,170,11068753,-795,0,1750332047,12683.070860449989,113.07008907000272,54322.605934080006 2025-06-19,11:20:49.000,170,11068724,-795,0,1750332048,12683.097805689998,113.07008907000272,54322.584972720004 2025-06-19,11:20:50.000,170,11068744,-795,0,1750332049,12683.064124139994,113.11238384999888,54322.38234624001 2025-06-19,11:20:51.000,170,11068787,-795,0,1750332050,12683.043915209993,113.10533471999952,54322.16574552 2025-06-19,11:20:52.000,170,11068726,-795,0,1750332051,12683.050651519989,113.07008907000272,54322.18670688 2025-06-19,11:20:53.000,170,11068791,-795,0,1750332052,12682.983288419993,113.02779428999929,54322.30548792 2025-06-19,11:20:54.000,170,11068789,-795,0,1750332053,12683.091069379989,113.055990810004,54322.63388256 2025-06-19,11:20:55.000,170,11068856,-795,0,1750332054,12683.070860449989,112.9925486400025,54322.55003712001 2025-06-19,11:20:56.000,170,11068798,-795,0,1750332055,12683.057387829998,113.02074515999993,54322.57798560001 2025-06-19,11:20:57.000,170,11068713,-795,0,1750332056,12682.990024729988,112.98549951000314,54322.20766824 2025-06-19,11:20:58.000,170,11068709,-795,0,1750332057,12683.131487239989,112.96435211999778,54322.34042352001 2025-06-19,11:20:59.000,170,11068748,-795,0,1750332058,12683.124750929994,112.97845038000378,54322.30548792 2025-06-19,11:21:00.000,170,11068805,-795,0,1750332059,12683.131487239989,112.98549951000314,54322.34042352001 2025-06-19,11:21:01.000,170,11068806,-795,0,1750332060,12683.097805689998,112.99959777000186,54322.221642480006 2025-06-19,11:21:02.000,170,11068815,-795,0,1750332061,12683.016969969998,112.99959777000186,54322.221642480006 2025-06-19,11:21:03.000,170,11068818,-795,0,1750332062,12683.205586649994,112.93615560000035,54322.64086968 2025-06-19,11:21:04.000,170,11068751,-795,0,1750332063,12683.171905099989,112.95730298999842,54322.68977952 2025-06-19,11:21:05.000,170,11068730,-795,0,1750332064,12683.205586649994,112.97845038000378,54322.63388256 2025-06-19,11:21:06.000,170,11068805,-795,0,1750332065,12683.091069379989,112.97140125000442,54322.2286296 2025-06-19,11:21:07.000,170,11068754,-795,0,1750332066,12683.043915209993,112.99959777000186,54322.06792584 2025-06-19,11:21:08.000,170,11068759,-795,0,1750332067,12683.144959859994,112.9925486400025,54322.2286296 2025-06-19,11:21:09.000,170,11068781,-795,0,1750332068,12683.246004509994,112.95730298999842,54322.32644928 2025-06-19,11:21:10.000,170,11068795,-795,0,1750332069,12683.21232295999,112.9432047299997,54322.54305 2025-06-19,11:21:11.000,170,11068808,-795,0,1750332070,12683.225795579994,112.93615560000035,54322.50112728 2025-06-19,11:21:12.000,170,11068729,-795,0,1750332071,12683.239268199999,113.01369603000057,54322.56401136 2025-06-19,11:21:13.000,170,11068735,-795,0,1750332072,12683.219059269999,112.96435211999778,54322.55003712001 2025-06-19,11:21:14.000,170,11068769,-795,0,1750332073,12683.27294974999,112.9925486400025,54322.37535912 2025-06-19,11:21:15.000,170,11068783,-795,0,1750332074,12683.286422369994,112.97140125000442,54322.41029472001 2025-06-19,11:21:16.000,170,11068787,-795,0,1750332075,12683.25274081999,112.99959777000186,54322.249590960004 2025-06-19,11:21:17.000,170,11068788,-795,0,1750332076,12683.225795579994,112.96435211999778,54322.151771280005 2025-06-19,11:21:18.000,170,11068777,-795,0,1750332077,12683.27294974999,112.98549951000314,54322.31247504001 2025-06-19,11:21:19.000,170,11068774,-795,0,1750332078,12683.35378546999,112.9432047299997,54322.66881816 2025-06-19,11:21:20.000,170,11068800,-795,0,1750332079,12683.35378546999,112.95025385999907,54322.64785680001 2025-06-19,11:21:21.000,170,11068748,-795,0,1750332080,12683.32010392,112.96435211999778,54322.557024240006 2025-06-19,11:21:22.000,170,11068733,-795,0,1750332081,12683.219059269999,112.92910647000099,54322.2985008 2025-06-19,11:21:23.000,170,11068733,-795,0,1750332082,12683.23253188999,112.89386082000419,54322.23561672 2025-06-19,11:21:24.000,170,11068786,-795,0,1750332083,12683.29315867999,112.9432047299997,54322.32644928 2025-06-19,11:21:25.000,170,11068811,-795,0,1750332084,12683.31336760999,112.92205734000163,54322.36138488001 2025-06-19,11:21:26.000,170,11068761,-795,0,1750332085,12683.198850339999,112.90090995000355,54322.13779704 2025-06-19,11:21:27.000,170,11068793,-795,0,1750332086,12683.131487239989,112.88681169000483,54322.249590960004 2025-06-19,11:21:28.000,170,11068762,-795,0,1750332087,12683.246004509994,112.89386082000419,54322.59195984 2025-06-19,11:21:29.000,170,11068801,-795,0,1750332088,12683.27968606,112.8797625599982,54322.56401136 2025-06-19,11:21:30.000,170,11068685,-795,0,1750332089,12683.219059269999,112.88681169000483,54322.56401136 2025-06-19,11:21:31.000,170,11068792,-795,0,1750332090,12683.185377719994,112.87271342999884,54322.21465536001 2025-06-19,11:21:32.000,170,11068733,-795,0,1750332091,12683.158432479999,112.87271342999884,54322.102861440006 2025-06-19,11:21:33.000,170,11068773,-795,0,1750332092,12683.286422369994,112.83746778000204,54322.26356520001 2025-06-19,11:21:34.000,170,11068798,-795,0,1750332093,12683.29989499,112.88681169000483,54322.16574552 2025-06-19,11:21:35.000,170,11068815,-795,0,1750332094,12683.33357653999,112.85156604000076,54322.42426896 2025-06-19,11:21:36.000,170,11068782,-795,0,1750332095,12683.326840229995,112.83746778000204,54322.35439776 2025-06-19,11:21:37.000,170,11068793,-795,0,1750332096,12683.347049159995,112.82336952000333,54322.50811440001 2025-06-19,11:21:38.000,170,11068767,-795,0,1750332097,12683.36052178,112.81632039000397,54322.536062880004 2025-06-19,11:21:39.000,170,11068766,-795,0,1750332098,12683.387467019995,112.8092712600046,54322.28452656 2025-06-19,11:21:40.000,170,11068763,-795,0,1750332099,12683.38073071,112.85861517000012,54322.2286296 2025-06-19,11:21:41.000,170,11068765,-795,0,1750332100,12683.286422369994,112.77402561000054,54322.09587432001 2025-06-19,11:21:42.000,170,11068801,-795,0,1750332101,12683.29315867999,112.82336952000333,54322.081900080004 2025-06-19,11:21:43.000,170,11068810,-795,0,1750332102,12683.31336760999,112.7810747399999,54322.21465536001 2025-06-19,11:21:44.000,170,11068776,-795,0,1750332103,12683.38073071,112.77402561000054,54322.42426896 2025-06-19,11:21:45.000,170,11068717,-795,0,1750332104,12683.387467019995,112.73877996000374,54322.42426896 2025-06-19,11:21:46.000,170,11068755,-795,0,1750332105,12683.225795579994,112.79517299999861,54322.19369400001 2025-06-19,11:21:47.000,170,11068795,-795,0,1750332106,12683.25947713,112.73877996000374,54322.20766824 2025-06-19,11:21:48.000,170,11068775,-795,0,1750332107,12683.27294974999,112.80222212999797,54321.99106752 2025-06-19,11:21:49.000,170,11068794,-795,0,1750332108,12683.23253188999,112.76697648000118,54321.935170560006 2025-06-19,11:21:50.000,170,11068798,-795,0,1750332109,12683.35378546999,112.78812386999925,54322.17273264001 2025-06-19,11:21:51.000,170,11068753,-795,0,1750332110,12683.41441225999,112.80222212999797,54322.17971976 2025-06-19,11:21:52.000,170,11068773,-795,0,1750332111,12683.45483011999,112.75287822000246,54322.42426896 2025-06-19,11:21:53.000,170,11068746,-795,0,1750332112,12683.41441225999,112.73173083000438,54322.249590960004 2025-06-19,11:21:54.000,170,11068836,-795,0,1750332113,12683.45483011999,112.75287822000246,54322.32644928 2025-06-19,11:21:55.000,170,11068787,-795,0,1750332114,12683.46156643,112.73173083000438,54322.368372000004 2025-06-19,11:21:56.000,170,11068810,-795,0,1750332115,12683.427884879995,112.77402561000054,54322.11683568 2025-06-19,11:21:57.000,170,11068812,-795,0,1750332116,12683.407675949995,112.78812386999925,54321.92818344001 2025-06-19,11:21:58.000,170,11068791,-795,0,1750332117,12683.42114857,112.76697648000118,54322.13080992 2025-06-19,11:21:59.000,170,11068803,-795,0,1750332118,12683.53566583999,112.78812386999925,54322.23561672 2025-06-19,11:22:00.000,170,11068770,-795,0,1750332119,12683.51545690999,112.77402561000054,54322.487153040005 2025-06-19,11:22:01.000,170,11068744,-795,0,1750332120,12683.52219322,112.73877996000374,54322.487153040005 2025-06-19,11:22:02.000,170,11068756,-795,0,1750332121,12683.448093809995,112.73173083000438,54322.29151368001 2025-06-19,11:22:03.000,170,11068738,-795,0,1750332122,12683.45483011999,112.71763256999839,54322.35439776 2025-06-19,11:22:04.000,170,11068767,-795,0,1750332123,12683.488511669995,112.78812386999925,54322.20766824 2025-06-19,11:22:05.000,170,11068787,-795,0,1750332124,12683.48177536,112.76697648000118,54322.20766824 2025-06-19,11:22:06.000,170,11068796,-795,0,1750332125,12683.34031285,112.78812386999925,54321.90722208001 2025-06-19,11:22:07.000,170,11068776,-795,0,1750332126,12683.367258089995,112.81632039000397,54321.844338 2025-06-19,11:22:08.000,170,11068823,-795,0,1750332127,12683.38073071,112.7458290900031,54322.249590960004 2025-06-19,11:22:09.000,170,11068774,-795,0,1750332128,12683.488511669995,112.77402561000054,54322.45920456001 2025-06-19,11:22:10.000,170,11068741,-795,0,1750332129,12683.488511669995,112.76697648000118,54322.438243200006 2025-06-19,11:22:11.000,170,11068787,-795,0,1750332130,12683.38073071,112.79517299999861,54322.249590960004 2025-06-19,11:22:12.000,170,11068769,-795,0,1750332131,12683.38073071,112.80222212999797,54322.102861440006 2025-06-19,11:22:13.000,170,11068786,-795,0,1750332132,12683.468302739995,112.79517299999861,54322.200681120004 2025-06-19,11:22:14.000,170,11068764,-795,0,1750332133,12683.43462118999,112.82336952000333,54322.221642480006 2025-06-19,11:22:15.000,170,11068781,-795,0,1750332134,12683.427884879995,112.87271342999884,54322.12382280001 2025-06-19,11:22:16.000,170,11068804,-795,0,1750332135,12683.31336760999,112.82336952000333,54322.17273264001 2025-06-19,11:22:17.000,170,11068759,-795,0,1750332136,12683.34031285,112.81632039000397,54322.30548792 2025-06-19,11:22:18.000,170,11068790,-795,0,1750332137,12683.34031285,112.8092712600046,54322.39632048 2025-06-19,11:22:19.000,170,11068784,-795,0,1750332138,12683.367258089995,112.8092712600046,54322.3334364 2025-06-19,11:22:20.000,170,11068774,-795,0,1750332139,12683.33357653999,112.78812386999925,54322.221642480006 2025-06-19,11:22:21.000,170,11068767,-795,0,1750332140,12683.27294974999,112.81632039000397,54321.97709328001 2025-06-19,11:22:22.000,170,11068803,-795,0,1750332141,12683.23253188999,112.75287822000246,54321.87927360001 2025-06-19,11:22:23.000,170,11068734,-795,0,1750332142,12683.347049159995,112.75992735000182,54322.16574552 2025-06-19,11:22:24.000,170,11068772,-795,0,1750332143,12683.32010392,112.73173083000438,54322.21465536001 2025-06-19,11:22:25.000,170,11068759,-795,0,1750332144,12683.39420332999,112.75287822000246,54322.3334364 2025-06-19,11:22:26.000,170,11068764,-795,0,1750332145,12683.21232295999,112.72468169999775,54322.081900080004 2025-06-19,11:22:27.000,170,11068793,-795,0,1750332146,12683.27968606,112.72468169999775,54322.13779704 2025-06-19,11:22:28.000,170,11068752,-795,0,1750332147,12683.27968606,112.72468169999775,54322.06093872 2025-06-19,11:22:29.000,170,11068786,-795,0,1750332148,12683.326840229995,112.71763256999839,54322.03997736 2025-06-19,11:22:30.000,170,11068763,-795,0,1750332149,12683.29989499,112.72468169999775,54321.984080400005 2025-06-19,11:22:31.000,170,11068818,-795,0,1750332150,12683.286422369994,112.71763256999839,54322.02600312001 2025-06-19,11:22:32.000,170,11068765,-795,0,1750332151,12683.29315867999,112.68943605000095,54321.97010616 2025-06-19,11:22:33.000,170,11068722,-795,0,1750332152,12683.326840229995,112.65419040000415,54322.2985008 2025-06-19,11:22:34.000,170,11068770,-795,0,1750332153,12683.286422369994,112.6330430099988,54322.25657808 2025-06-19,11:22:35.000,170,11068814,-795,0,1750332154,12683.27968606,112.60484649000136,54322.17273264001 2025-06-19,11:22:36.000,170,11068788,-795,0,1750332155,12683.239268199999,112.62599387999944,54322.14478416001 2025-06-19,11:22:37.000,170,11068799,-795,0,1750332156,12683.266213439994,112.66123953000351,54321.844338 2025-06-19,11:22:38.000,170,11068795,-795,0,1750332157,12683.266213439994,112.62599387999944,54321.95613192001 2025-06-19,11:22:39.000,170,11068807,-795,0,1750332158,12683.367258089995,112.6471412700048,54322.04696448001 2025-06-19,11:22:40.000,170,11068786,-795,0,1750332159,12683.367258089995,112.61189562000072,54322.10984856 2025-06-19,11:22:41.000,170,11068782,-795,0,1750332160,12683.387467019995,112.6471412700048,54322.26356520001 2025-06-19,11:22:42.000,170,11068789,-795,0,1750332161,12683.31336760999,112.60484649000136,54322.102861440006 2025-06-19,11:22:43.000,170,11068750,-795,0,1750332162,12683.326840229995,112.597797360002,54322.1587584 2025-06-19,11:22:44.000,170,11068792,-795,0,1750332163,12683.347049159995,112.597797360002,54322.20766824 2025-06-19,11:22:45.000,170,11068788,-795,0,1750332164,12683.37399439999,112.6471412700048,54321.9491448 2025-06-19,11:22:46.000,170,11068810,-795,0,1750332165,12683.29315867999,112.6330430099988,54321.844338 2025-06-19,11:22:47.000,170,11068760,-795,0,1750332166,12683.31336760999,112.6330430099988,54321.935170560006 2025-06-19,11:22:48.000,170,11068798,-795,0,1750332167,12683.42114857,112.64009213999816,54322.03997736 2025-06-19,11:22:49.000,170,11068781,-795,0,1750332168,12683.43462118999,112.6471412700048,54322.26356520001 2025-06-19,11:22:50.000,170,11068738,-795,0,1750332169,12683.38073071,112.61894475000008,54322.26356520001 2025-06-19,11:22:51.000,170,11068763,-795,0,1750332170,12683.286422369994,112.60484649000136,54322.03997736 2025-06-19,11:22:52.000,170,11068730,-795,0,1750332171,12683.34031285,112.65419040000415,54322.14478416001 2025-06-19,11:22:53.000,170,11068793,-795,0,1750332172,12683.35378546999,112.67533779000223,54321.90023496 2025-06-19,11:22:54.000,170,11068781,-795,0,1750332173,12683.407675949995,112.66123953000351,54322.02600312001 2025-06-19,11:22:55.000,170,11068756,-795,0,1750332174,12683.4413575,112.6471412700048,54322.102861440006 2025-06-19,11:22:56.000,170,11068778,-795,0,1750332175,12683.39420332999,112.65419040000415,54322.07491296001 2025-06-19,11:22:57.000,170,11068767,-795,0,1750332176,12683.25274081999,112.64009213999816,54321.89324784 2025-06-19,11:22:58.000,170,11068759,-795,0,1750332177,12683.39420332999,112.67533779000223,54322.249590960004 2025-06-19,11:22:59.000,170,11068818,-795,0,1750332178,12683.35378546999,112.72468169999775,54322.270552320006 2025-06-19,11:23:00.000,170,11068813,-795,0,1750332179,12683.306631299994,112.68943605000095,54322.270552320006 2025-06-19,11:23:01.000,170,11068804,-795,0,1750332180,12683.25947713,112.72468169999775,54321.87228648 2025-06-19,11:23:02.000,170,11068819,-795,0,1750332181,12683.32010392,112.69648518000031,54321.87228648 2025-06-19,11:23:03.000,170,11068796,-795,0,1750332182,12683.286422369994,112.72468169999775,54321.99805464 2025-06-19,11:23:04.000,170,11068789,-795,0,1750332183,12683.387467019995,112.70353430999967,54322.12382280001 2025-06-19,11:23:05.000,170,11068737,-795,0,1750332184,12683.387467019995,112.72468169999775,54322.29151368001 2025-06-19,11:23:06.000,170,11068753,-795,0,1750332185,12683.266213439994,112.69648518000031,54322.04696448001 2025-06-19,11:23:07.000,170,11068783,-795,0,1750332186,12683.32010392,112.73173083000438,54322.13779704 2025-06-19,11:23:08.000,170,11068788,-795,0,1750332187,12683.239268199999,112.75287822000246,54322.17971976 2025-06-19,11:23:09.000,170,11068753,-795,0,1750332188,12683.198850339999,112.78812386999925,54321.89324784 2025-06-19,11:23:10.000,170,11068789,-795,0,1750332189,12683.31336760999,112.7458290900031,54321.94215768 2025-06-19,11:23:11.000,170,11068793,-795,0,1750332190,12683.31336760999,112.81632039000397,54321.94215768 2025-06-19,11:23:12.000,170,11068784,-795,0,1750332191,12683.25947713,112.82336952000333,54321.97010616 2025-06-19,11:23:13.000,170,11068710,-795,0,1750332192,12683.33357653999,112.79517299999861,54322.200681120004 2025-06-19,11:23:14.000,170,11068759,-795,0,1750332193,12683.29989499,112.73173083000438,54322.2286296 2025-06-19,11:23:15.000,170,11068795,-795,0,1750332194,12683.25947713,112.7458290900031,54322.21465536001 2025-06-19,11:23:16.000,170,11068801,-795,0,1750332195,12683.219059269999,112.73173083000438,54322.09587432001 2025-06-19,11:23:17.000,170,11068762,-795,0,1750332196,12683.25274081999,112.73173083000438,54321.94215768 2025-06-19,11:23:18.000,170,11068806,-795,0,1750332197,12683.27294974999,112.76697648000118,54321.85132512 2025-06-19,11:23:19.000,170,11068793,-795,0,1750332198,12683.27294974999,112.7810747399999,54322.032990240004 2025-06-19,11:23:20.000,170,11068789,-795,0,1750332199,12683.225795579994,112.76697648000118,54322.019016 2025-06-19,11:23:21.000,170,11068746,-795,0,1750332200,12683.225795579994,112.73877996000374,54322.09587432001 2025-06-19,11:23:22.000,170,11068770,-795,0,1750332201,12683.138223549999,112.7458290900031,54322.032990240004 2025-06-19,11:23:23.000,170,11068724,-795,0,1750332202,12683.198850339999,112.75287822000246,54322.102861440006 2025-06-19,11:23:24.000,170,11068797,-795,0,1750332203,12683.185377719994,112.77402561000054,54322.102861440006 2025-06-19,11:23:25.000,170,11068792,-795,0,1750332204,12683.225795579994,112.8092712600046,54321.97709328001 2025-06-19,11:23:26.000,170,11068788,-795,0,1750332205,12683.118014619999,112.77402561000054,54321.746518320004 2025-06-19,11:23:27.000,170,11068778,-795,0,1750332206,12683.239268199999,112.81632039000397,54321.87927360001 2025-06-19,11:23:28.000,170,11068764,-795,0,1750332207,12683.31336760999,112.81632039000397,54322.03997736 2025-06-19,11:23:29.000,170,11068783,-795,0,1750332208,12683.29315867999,112.79517299999861,54322.102861440006 2025-06-19,11:23:30.000,170,11068739,-795,0,1750332209,12683.25274081999,112.79517299999861,54322.20766824 2025-06-19,11:23:31.000,170,11068785,-795,0,1750332210,12683.198850339999,112.77402561000054,54322.00504176001 2025-06-19,11:23:32.000,170,11068738,-795,0,1750332211,12683.21232295999,112.76697648000118,54322.04696448001 2025-06-19,11:23:33.000,170,11068750,-795,0,1750332212,12683.246004509994,112.77402561000054,54322.01202888 2025-06-19,11:23:34.000,170,11068810,-795,0,1750332213,12683.286422369994,112.79517299999861,54321.99805464 2025-06-19,11:23:35.000,170,11068819,-795,0,1750332214,12683.27968606,112.78812386999925,54321.96311904 2025-06-19,11:23:36.000,170,11068782,-795,0,1750332215,12683.225795579994,112.73173083000438,54321.844338 2025-06-19,11:23:37.000,170,11068735,-795,0,1750332216,12683.306631299994,112.76697648000118,54322.12382280001 2025-06-19,11:23:38.000,170,11068775,-795,0,1750332217,12683.29989499,112.75287822000246,54322.13779704 2025-06-19,11:23:39.000,170,11068779,-795,0,1750332218,12683.31336760999,112.75992735000182,54322.16574552 2025-06-19,11:23:40.000,170,11068830,-795,0,1750332219,12683.29989499,112.7458290900031,54322.16574552 2025-06-19,11:23:41.000,170,11068830,-795,0,1750332220,12683.225795579994,112.7810747399999,54321.816389520005 2025-06-19,11:23:42.000,170,11068782,-795,0,1750332221,12683.25947713,112.75287822000246,54321.79542816 2025-06-19,11:23:43.000,170,11068799,-795,0,1750332222,12683.21232295999,112.76697648000118,54321.85831224001 2025-06-19,11:23:44.000,170,11068754,-795,0,1750332223,12683.36052178,112.7458290900031,54322.11683568 2025-06-19,11:23:45.000,170,11068779,-795,0,1750332224,12683.38073071,112.75992735000182,54322.13779704 2025-06-19,11:23:46.000,170,11068813,-795,0,1750332225,12683.185377719994,112.78812386999925,54322.03997736 2025-06-19,11:23:47.000,170,11068803,-795,0,1750332226,12683.27294974999,112.76697648000118,54322.03997736 2025-06-19,11:23:48.000,170,11068828,-795,0,1750332227,12683.25274081999,112.75287822000246,54322.13080992 2025-06-19,11:23:49.000,170,11068819,-795,0,1750332228,12683.31336760999,112.7810747399999,54321.984080400005 2025-06-19,11:23:50.000,170,11068805,-795,0,1750332229,12683.347049159995,112.75992735000182,54321.97709328001 2025-06-19,11:23:51.000,170,11068817,-795,0,1750332230,12683.326840229995,112.77402561000054,54321.935170560006 2025-06-19,11:23:52.000,170,11068785,-795,0,1750332231,12683.25947713,112.78812386999925,54321.80940240001 2025-06-19,11:23:53.000,170,11068735,-795,0,1750332232,12683.306631299994,112.73173083000438,54322.1587584 2025-06-19,11:23:54.000,170,11068739,-795,0,1750332233,12683.32010392,112.76697648000118,54322.16574552 2025-06-19,11:23:55.000,170,11068777,-795,0,1750332234,12683.31336760999,112.73877996000374,54322.17273264001 2025-06-19,11:23:56.000,170,11068811,-795,0,1750332235,12683.225795579994,112.75992735000182,54322.07491296001 2025-06-19,11:23:57.000,170,11068806,-795,0,1750332236,12683.165168789994,112.80222212999797,54321.5648532 2025-06-19,11:23:58.000,170,11068801,-795,0,1750332237,12683.246004509994,112.7810747399999,54321.83036376 2025-06-19,11:23:59.000,170,11068768,-795,0,1750332238,12683.27294974999,112.78812386999925,54321.9491448 2025-06-19,11:24:00.000,170,11068782,-795,0,1750332239,12683.29989499,112.75287822000246,54322.032990240004 2025-06-19,11:24:01.000,170,11068738,-795,0,1750332240,12683.33357653999,112.75992735000182,54322.14478416001 2025-06-19,11:24:02.000,170,11068724,-795,0,1750332241,12683.306631299994,112.7458290900031,54322.19369400001 2025-06-19,11:24:03.000,170,11068787,-795,0,1750332242,12683.25947713,112.68943605000095,54322.01202888 2025-06-19,11:24:04.000,170,11068766,-795,0,1750332243,12683.25947713,112.72468169999775,54322.032990240004 2025-06-19,11:24:05.000,170,11068835,-795,0,1750332244,12683.29989499,112.72468169999775,54321.99805464 2025-06-19,11:24:06.000,170,11068783,-315,0,1750332245,12683.219059269999,112.73173083000438,54321.79542816 2025-06-19,11:24:07.000,170,11068815,-795,0,1750332246,12683.165168789994,112.75992735000182,54321.61376304 2025-06-19,11:24:08.000,170,11068764,-795,0,1750332247,12683.32010392,112.73877996000374,54321.984080400005 2025-06-19,11:24:09.000,170,11068779,-795,0,1750332248,12683.326840229995,112.70353430999967,54322.03997736 2025-06-19,11:24:10.000,170,11068780,-795,0,1750332249,12683.205586649994,112.71058343999903,54321.85132512 2025-06-19,11:24:11.000,170,11068761,-795,0,1750332250,12683.158432479999,112.66828866000287,54321.90722208001 2025-06-19,11:24:12.000,170,11068736,-795,0,1750332251,12683.246004509994,112.67533779000223,54322.00504176001 2025-06-19,11:24:13.000,170,11068774,-795,0,1750332252,12683.286422369994,112.71763256999839,54322.06792584 2025-06-19,11:24:14.000,170,11068770,-795,0,1750332253,12683.219059269999,112.68943605000095,54321.78844104001 2025-06-19,11:24:15.000,170,11068771,-795,0,1750332254,12683.29989499,112.68238692000159,54321.96311904 2025-06-19,11:24:16.000,170,11068784,-795,0,1750332255,12683.178641409999,112.67533779000223,54321.75350544 2025-06-19,11:24:17.000,170,11068784,-795,0,1750332256,12683.27968606,112.6330430099988,54321.90023496 2025-06-19,11:24:18.000,170,11068716,-795,0,1750332257,12683.29989499,112.62599387999944,54322.1587584 2025-06-19,11:24:19.000,170,11068825,-795,0,1750332258,12683.31336760999,112.67533779000223,54322.151771280005 2025-06-19,11:24:20.000,170,11068796,-795,0,1750332259,12683.266213439994,112.65419040000415,54322.26356520001 2025-06-19,11:24:21.000,170,11068777,-795,0,1750332260,12683.21232295999,112.61894475000008,54322.053951600006 2025-06-19,11:24:22.000,170,11068782,-795,0,1750332261,12683.246004509994,112.65419040000415,54321.73254408 2025-06-19,11:24:23.000,170,11068842,-795,0,1750332262,12683.35378546999,112.64009213999816,54322.02600312001 2025-06-19,11:24:24.000,170,11068810,-795,0,1750332263,12683.33357653999,112.62599387999944,54322.032990240004 2025-06-19,11:24:25.000,170,11068732,-795,0,1750332264,12683.36052178,112.58369910000329,54322.102861440006 2025-06-19,11:24:26.000,170,11068794,-795,0,1750332265,12683.198850339999,112.58369910000329,54322.032990240004 2025-06-19,11:24:27.000,170,11068768,-795,0,1750332266,12683.23253188999,112.58369910000329,54322.06792584 2025-06-19,11:24:28.000,170,11068787,-795,0,1750332267,12683.25274081999,112.59074823000265,54322.053951600006 2025-06-19,11:24:29.000,170,11068803,-795,0,1750332268,12683.31336760999,112.61894475000008,54322.11683568 2025-06-19,11:24:30.000,170,11068783,-795,0,1750332269,12683.29989499,112.61189562000072,54321.95613192001 2025-06-19,11:24:31.000,170,11068818,-795,0,1750332270,12683.27968606,112.61189562000072,54321.96311904 2025-06-19,11:24:32.000,170,11068807,-795,0,1750332271,12683.326840229995,112.597797360002,54321.87228648 2025-06-19,11:24:33.000,170,11068753,-795,0,1750332272,12683.38073071,112.62599387999944,54322.07491296001 2025-06-19,11:24:34.000,170,11068782,-795,0,1750332273,12683.36052178,112.61189562000072,54322.26356520001 2025-06-19,11:24:35.000,170,11068766,-795,0,1750332274,12683.36052178,112.61894475000008,54322.21465536001 2025-06-19,11:24:36.000,170,11068812,-795,0,1750332275,12683.306631299994,112.58369910000329,54322.07491296001 2025-06-19,11:24:37.000,170,11068791,-795,0,1750332276,12683.306631299994,112.61894475000008,54321.935170560006 2025-06-19,11:24:38.000,170,11068758,-795,0,1750332277,12683.306631299994,112.58369910000329,54321.80940240001 2025-06-19,11:24:39.000,170,11068801,-795,0,1750332278,12683.387467019995,112.597797360002,54321.99106752 2025-06-19,11:24:40.000,170,11068768,-795,0,1750332279,12683.45483011999,112.55550257999857,54322.00504176001 2025-06-19,11:24:41.000,170,11068765,-795,0,1750332280,12683.407675949995,112.60484649000136,54321.97709328001 2025-06-19,11:24:42.000,170,11068711,-795,0,1750332281,12683.35378546999,112.597797360002,54322.06792584 2025-06-19,11:24:43.000,170,11068700,-795,0,1750332282,12683.37399439999,112.60484649000136,54322.11683568 2025-06-19,11:24:44.000,170,11068745,-795,0,1750332283,12683.407675949995,112.62599387999944,54322.14478416001 2025-06-19,11:24:45.000,170,11068788,-795,0,1750332284,12683.38073071,112.61189562000072,54322.17273264001 2025-06-19,11:24:46.000,170,11068769,-795,0,1750332285,12683.31336760999,112.59074823000265,54321.76049256001 2025-06-19,11:24:47.000,170,11068770,-795,0,1750332286,12683.27294974999,112.66123953000351,54321.697608480004 2025-06-19,11:24:48.000,170,11068785,-795,0,1750332287,12683.427884879995,112.66123953000351,54322.06792584 2025-06-19,11:24:49.000,170,11068729,-795,0,1750332288,12683.387467019995,112.66123953000351,54321.89324784 2025-06-19,11:24:50.000,170,11068797,-795,0,1750332289,12683.36052178,112.6330430099988,54322.19369400001 2025-06-19,11:24:51.000,170,11068762,-795,0,1750332290,12683.347049159995,112.66828866000287,54321.99106752 2025-06-19,11:24:52.000,170,11068805,-795,0,1750332291,12683.29989499,112.68943605000095,54321.935170560006 2025-06-19,11:24:53.000,170,11068757,-795,0,1750332292,12683.27968606,112.67533779000223,54322.032990240004 2025-06-19,11:24:54.000,170,11068821,-795,0,1750332293,12683.38073071,112.72468169999775,54321.99106752 2025-06-19,11:24:55.000,170,11068769,-795,0,1750332294,12683.42114857,112.70353430999967,54322.06093872 2025-06-19,11:24:56.000,170,11068791,-795,0,1750332295,12683.36052178,112.71763256999839,54321.94215768 2025-06-19,11:24:57.000,170,11068742,-795,0,1750332296,12683.31336760999,112.70353430999967,54321.95613192001 2025-06-19,11:24:58.000,170,11068696,-795,0,1750332297,12683.367258089995,112.68943605000095,54322.221642480006 2025-06-19,11:24:59.000,170,11068740,-795,0,1750332298,12683.33357653999,112.70353430999967,54322.24260384001 2025-06-19,11:25:00.000,170,11068832,-795,0,1750332299,12683.31336760999,112.66828866000287,54322.24260384001 2025-06-19,11:25:01.000,170,11068798,-795,0,1750332300,12683.27968606,112.71763256999839,54322.11683568 2025-06-19,11:25:02.000,170,11068755,-795,0,1750332301,12683.29315867999,112.7458290900031,54321.83036376 2025-06-19,11:25:03.000,170,11068797,-795,0,1750332302,12683.347049159995,112.69648518000031,54322.06792584 2025-06-19,11:25:04.000,170,11068771,-795,0,1750332303,12683.387467019995,112.70353430999967,54322.081900080004 2025-06-19,11:25:05.000,170,11068771,-795,0,1750332304,12683.32010392,112.71763256999839,54321.92119632 2025-06-19,11:25:06.000,170,11068743,-795,0,1750332305,12683.266213439994,112.70353430999967,54322.01202888 2025-06-19,11:25:07.000,170,11068792,-795,0,1750332306,12683.31336760999,112.66828866000287,54322.20766824 2025-06-19,11:25:08.000,170,11068714,-795,0,1750332307,12683.31336760999,112.71058343999903,54322.0888872 2025-06-19,11:25:09.000,170,11068843,-795,0,1750332308,12683.33357653999,112.72468169999775,54322.2286296 2025-06-19,11:25:10.000,170,11068811,-795,0,1750332309,12683.36052178,112.73877996000374,54322.053951600006 2025-06-19,11:25:11.000,170,11068795,-795,0,1750332310,12683.21232295999,112.71058343999903,54321.75350544 2025-06-19,11:25:12.000,170,11068793,-795,0,1750332311,12683.266213439994,112.70353430999967,54321.85831224001 2025-06-19,11:25:13.000,170,11068752,-795,0,1750332312,12683.32010392,112.70353430999967,54321.844338 2025-06-19,11:25:14.000,170,11068721,-795,0,1750332313,12683.39420332999,112.70353430999967,54322.221642480006 2025-06-19,11:25:15.000,170,11068784,-795,0,1750332314,12683.367258089995,112.71058343999903,54322.26356520001 2025-06-19,11:25:16.000,170,11068774,-795,0,1750332315,12683.34031285,112.73173083000438,54322.1587584 2025-06-19,11:25:17.000,170,11068747,-795,0,1750332316,12683.246004509994,112.7458290900031,54322.17971976 2025-06-19,11:25:18.000,170,11068747,-795,0,1750332317,12683.29315867999,112.7810747399999,54321.94215768 2025-06-19,11:25:19.000,170,11068813,-795,0,1750332318,12683.38073071,112.76697648000118,54322.14478416001 2025-06-19,11:25:20.000,170,11068772,-755,0,1750332319,12683.39420332999,112.83041865000268,54322.14478416001 2025-06-19,11:25:21.000,170,11068747,-795,0,1750332320,12683.35378546999,112.7810747399999,54322.13779704 2025-06-19,11:25:22.000,170,11068762,-795,0,1750332321,12683.29989499,112.78812386999925,54322.11683568 2025-06-19,11:25:23.000,170,11068738,-795,0,1750332322,12683.266213439994,112.81632039000397,54322.20766824 2025-06-19,11:25:24.000,170,11068805,-795,0,1750332323,12683.29315867999,112.85156604000076,54322.270552320006 2025-06-19,11:25:25.000,170,11068787,-795,0,1750332324,12683.29315867999,112.8445169100014,54322.29151368001 2025-06-19,11:25:26.000,170,11068782,-795,0,1750332325,12683.19211402999,112.83041865000268,54321.90722208001 2025-06-19,11:25:27.000,170,11068814,-795,0,1750332326,12683.165168789994,112.90090995000355,54321.73953120001 2025-06-19,11:25:28.000,170,11068799,-795,0,1750332327,12683.36052178,112.8797625599982,54322.12382280001 2025-06-19,11:25:29.000,170,11068766,-795,0,1750332328,12683.34031285,112.90090995000355,54322.1587584 2025-06-19,11:25:30.000,170,11068721,-795,0,1750332329,12683.27294974999,112.91500821000227,54322.13080992 2025-06-19,11:25:31.000,170,11068808,-795,0,1750332330,12683.246004509994,112.92205734000163,54322.200681120004 2025-06-19,11:25:32.000,170,11068825,-795,0,1750332331,12683.25947713,112.92910647000099,54322.200681120004 2025-06-19,11:25:33.000,170,11068811,-795,0,1750332332,12683.326840229995,112.93615560000035,54322.34741064 2025-06-19,11:25:34.000,170,11068825,-795,0,1750332333,12683.32010392,112.97140125000442,54322.19369400001 2025-06-19,11:25:35.000,170,11068832,-795,0,1750332334,12683.32010392,112.95730298999842,54322.032990240004 2025-06-19,11:25:36.000,170,11068775,-795,0,1750332335,12683.27968606,112.96435211999778,54321.9491448 2025-06-19,11:25:37.000,170,11068741,-795,0,1750332336,12683.35378546999,112.96435211999778,54322.0888872 2025-06-19,11:25:38.000,170,11068746,-795,0,1750332337,12683.407675949995,112.9925486400025,54322.081900080004 2025-06-19,11:25:39.000,170,11068776,-795,0,1750332338,12683.37399439999,112.92205734000163,54322.07491296001 2025-06-19,11:25:40.000,170,11068800,-795,0,1750332339,12683.40093964,112.9925486400025,54322.35439776 2025-06-19,11:25:41.000,170,11068787,-795,0,1750332340,12683.43462118999,112.98549951000314,54322.34042352001 2025-06-19,11:25:42.000,170,11068792,-795,0,1750332341,12683.39420332999,112.9432047299997,54322.26356520001 2025-06-19,11:25:43.000,170,11068789,-795,0,1750332342,12683.468302739995,112.96435211999778,54322.053951600006 2025-06-19,11:25:44.000,170,11068766,-795,0,1750332343,12683.50198429,112.96435211999778,54322.151771280005 2025-06-19,11:25:45.000,170,11068738,-795,0,1750332344,12683.53566583999,112.97845038000378,54322.200681120004 2025-06-19,11:25:46.000,170,11068741,-795,0,1750332345,12683.41441225999,113.02074515999993,54321.90023496 2025-06-19,11:25:47.000,170,11068772,-795,0,1750332346,12683.387467019995,112.99959777000186,54322.221642480006 2025-06-19,11:25:48.000,170,11068765,-795,0,1750332347,12683.387467019995,112.98549951000314,54322.151771280005 2025-06-19,11:25:49.000,170,11068741,-795,0,1750332348,12683.347049159995,113.00664690000121,54322.19369400001 2025-06-19,11:25:50.000,170,11068785,-795,0,1750332349,12683.42114857,113.02074515999993,54322.37535912 2025-06-19,11:25:51.000,170,11068798,-795,0,1750332350,12683.427884879995,113.01369603000057,54322.200681120004 2025-06-19,11:25:52.000,170,11068803,-795,0,1750332351,12683.407675949995,113.055990810004,54322.06792584 2025-06-19,11:25:53.000,170,11068761,-795,0,1750332352,12683.387467019995,113.01369603000057,54321.95613192001 2025-06-19,11:25:54.000,170,11068795,-795,0,1750332353,12683.38073071,113.03484341999865,54322.09587432001 2025-06-19,11:25:55.000,170,11068775,-795,0,1750332354,12683.39420332999,113.04189254999801,54322.16574552 2025-06-19,11:25:56.000,170,11068765,-795,0,1750332355,12683.306631299994,113.04894168000465,54322.24260384001 2025-06-19,11:25:57.000,170,11068817,-795,0,1750332356,12683.306631299994,113.02779428999929,54322.17273264001 2025-06-19,11:25:58.000,170,11068751,-795,0,1750332357,12683.306631299994,113.03484341999865,54322.270552320006 2025-06-19,11:25:59.000,170,11068829,-795,0,1750332358,12683.42114857,113.02074515999993,54322.3334364 2025-06-19,11:26:00.000,170,11068761,-795,0,1750332359,12683.347049159995,113.03484341999865,54321.97010616 2025-06-19,11:26:01.000,170,11068748,-795,0,1750332360,12683.39420332999,113.07008907000272,54322.1587584 2025-06-19,11:26:02.000,170,11068713,-795,0,1750332361,12683.41441225999,113.08418733000144,54322.0888872 2025-06-19,11:26:03.000,170,11068820,-795,0,1750332362,12683.387467019995,113.04189254999801,54321.99106752 2025-06-19,11:26:04.000,170,11068746,-795,0,1750332363,12683.37399439999,113.06303994000336,54322.270552320006 2025-06-19,11:26:05.000,170,11068787,-795,0,1750332364,12683.35378546999,113.04894168000465,54322.21465536001 2025-06-19,11:26:07.000,170,11068733,-795,0,1750332366,12683.39420332999,113.08418733000144,54322.39632048 2025-06-19,11:26:08.000,170,11068811,-795,0,1750332367,12683.37399439999,113.0912364600008,54322.053951600006 2025-06-19,11:26:09.000,170,11068732,-795,0,1750332368,12683.468302739995,113.07713820000208,54322.2286296 2025-06-19,11:26:10.000,170,11068748,-795,0,1750332369,12683.367258089995,113.09828559000016,54322.13779704 2025-06-19,11:26:11.000,170,11068769,-795,0,1750332370,12683.45483011999,113.07713820000208,54322.18670688 2025-06-19,11:26:12.000,170,11068777,-795,0,1750332371,12683.239268199999,113.08418733000144,54322.11683568 2025-06-19,11:26:13.000,170,11068790,-795,0,1750332372,12683.239268199999,113.08418733000144,54322.12382280001 2025-06-19,11:26:14.000,170,11068758,-795,0,1750332373,12683.27968606,113.11238384999888,54322.2985008 2025-06-19,11:26:15.000,170,11068783,-795,0,1750332374,12683.40093964,113.07713820000208,54322.438243200006 2025-06-19,11:26:16.000,170,11068797,-795,0,1750332375,12683.39420332999,113.11943297999824,54322.270552320006 2025-06-19,11:26:17.000,170,11068741,-795,0,1750332376,12683.35378546999,113.07713820000208,54322.1587584 2025-06-19,11:26:18.000,170,11068780,-795,0,1750332377,12683.35378546999,113.08418733000144,54322.13779704 2025-06-19,11:26:19.000,170,11068736,-795,0,1750332378,12683.326840229995,113.06303994000336,54322.1587584 2025-06-19,11:26:20.000,170,11068758,-795,0,1750332379,12683.36052178,113.09828559000016,54322.37535912 2025-06-19,11:26:21.000,170,11068799,-795,0,1750332380,12683.347049159995,113.04189254999801,54322.28452656 2025-06-19,11:26:22.000,170,11068824,-795,0,1750332381,12683.27294974999,113.07713820000208,54322.221642480006 2025-06-19,11:26:23.000,170,11068772,-795,0,1750332382,12683.37399439999,113.07008907000272,54322.417281840004 2025-06-19,11:26:24.000,170,11068801,-795,0,1750332383,12683.36052178,113.04894168000465,54322.07491296001 2025-06-19,11:26:25.000,170,11068757,-795,0,1750332384,12683.42114857,113.07008907000272,54322.23561672 2025-06-19,11:26:26.000,170,11068783,-795,0,1750332385,12683.40093964,113.04189254999801,54322.17971976 2025-06-19,11:26:27.000,170,11068785,-795,0,1750332386,12683.367258089995,113.02074515999993,54322.04696448001 2025-06-19,11:26:28.000,170,11068808,-795,0,1750332387,12683.367258089995,113.06303994000336,54322.0888872 2025-06-19,11:26:29.000,170,11068748,-795,0,1750332388,12683.35378546999,113.04189254999801,54322.19369400001 2025-06-19,11:26:30.000,170,11068762,-795,0,1750332389,12683.41441225999,113.02779428999929,54322.34741064 2025-06-19,11:26:31.000,170,11068814,-795,0,1750332390,12683.45483011999,113.01369603000057,54322.41029472001 2025-06-19,11:26:32.000,170,11068800,-795,0,1750332391,12683.42114857,113.00664690000121,54322.2985008 2025-06-19,11:26:33.000,170,11068758,-795,0,1750332392,12683.387467019995,112.99959777000186,54321.97010616 2025-06-19,11:26:34.000,170,11068768,-795,0,1750332393,12683.43462118999,112.97845038000378,54322.06792584 2025-06-19,11:26:35.000,170,11068813,-795,0,1750332394,12683.407675949995,112.98549951000314,54322.04696448001 2025-06-19,11:26:36.000,170,11068771,-795,0,1750332395,12683.448093809995,113.01369603000057,54322.102861440006 2025-06-19,11:26:37.000,170,11068797,-795,0,1750332396,12683.32010392,112.95730298999842,54322.09587432001 2025-06-19,11:26:38.000,170,11068791,-795,0,1750332397,12683.41441225999,112.98549951000314,54322.2286296 2025-06-19,11:26:39.000,170,11068777,-795,0,1750332398,12683.47503904999,112.98549951000314,54322.38234624001 2025-06-19,11:26:40.000,170,11068780,-795,0,1750332399,12683.46156643,113.02779428999929,54322.43125608001 2025-06-19,11:26:41.000,170,11068785,-795,0,1750332400,12683.508720599995,113.01369603000057,54322.17971976 2025-06-19,11:26:42.000,170,11068734,-795,0,1750332401,12683.40093964,113.02779428999929,54322.00504176001 2025-06-19,11:26:43.000,170,11068781,-795,0,1750332402,12683.4413575,113.02074515999993,54321.95613192001 2025-06-19,11:26:44.000,170,11068761,-795,0,1750332403,12683.42114857,113.04189254999801,54322.10984856 2025-06-19,11:26:45.000,170,11068801,-795,0,1750332404,12683.43462118999,113.06303994000336,54322.19369400001 2025-06-19,11:26:46.000,170,11068817,-795,0,1750332405,12683.367258089995,113.02779428999929,54322.200681120004 2025-06-19,11:26:47.000,170,11068738,-795,0,1750332406,12683.27968606,113.02074515999993,54322.04696448001 2025-06-19,11:26:48.000,170,11068770,-795,0,1750332407,12683.347049159995,113.02074515999993,54322.30548792 2025-06-19,11:26:49.000,170,11068791,-795,0,1750332408,12683.40093964,113.07008907000272,54322.25657808 2025-06-19,11:26:50.000,170,11068805,-795,0,1750332409,12683.36052178,113.07713820000208,54322.102861440006 2025-06-19,11:26:51.000,170,11068773,-795,0,1750332410,12683.37399439999,113.10533471999952,54322.12382280001 2025-06-19,11:26:52.000,170,11068811,-795,0,1750332411,12683.306631299994,113.07713820000208,54321.9491448 2025-06-19,11:26:53.000,170,11068789,-795,0,1750332412,12683.25274081999,113.08418733000144,54321.97010616 2025-06-19,11:26:54.000,170,11068783,-795,0,1750332413,12683.33357653999,113.055990810004,54322.39632048 2025-06-19,11:26:55.000,170,11068772,-795,0,1750332414,12683.35378546999,113.07008907000272,54322.2985008 2025-06-19,11:26:56.000,170,11068800,-795,0,1750332415,12683.34031285,113.06303994000336,54322.4033076 2025-06-19,11:26:57.000,170,11068778,-795,0,1750332416,12683.151696169989,112.99959777000186,54322.13080992 2025-06-19,11:26:58.000,170,11068803,-795,0,1750332417,12683.27294974999,113.02074515999993,54321.99805464 2025-06-19,11:26:59.000,170,11068806,-795,0,1750332418,12683.29315867999,112.9925486400025,54322.01202888 2025-06-19,11:27:00.000,170,11068789,-795,0,1750332419,12683.246004509994,113.00664690000121,54322.0888872 2025-06-19,11:27:01.000,170,11068791,-795,0,1750332420,12683.25274081999,112.9925486400025,54322.06792584 2025-06-19,11:27:02.000,170,11068774,-795,0,1750332421,12683.118014619999,112.98549951000314,54322.270552320006 2025-06-19,11:27:03.000,170,11068819,-795,0,1750332422,12683.104541999994,112.95730298999842,54322.26356520001 2025-06-19,11:27:04.000,170,11068762,-795,0,1750332423,12683.34031285,112.96435211999778,54322.35439776 2025-06-19,11:27:05.000,170,11068754,-795,0,1750332424,12683.35378546999,112.97140125000442,54322.32644928 2025-06-19,11:27:06.000,170,11068796,-795,0,1750332425,12683.347049159995,112.97140125000442,54322.07491296001 2025-06-19,11:27:07.000,170,11068811,-795,0,1750332426,12683.23253188999,112.92910647000099,54321.89324784 2025-06-19,11:27:08.000,170,11068775,-795,0,1750332427,12683.266213439994,112.98549951000314,54321.935170560006 2025-06-19,11:27:09.000,170,11068781,-795,0,1750332428,12683.25947713,112.97140125000442,54321.90722208001 2025-06-19,11:27:10.000,170,11068803,-795,0,1750332429,12683.32010392,112.9432047299997,54322.200681120004 2025-06-19,11:27:11.000,170,11068754,-795,0,1750332430,12683.35378546999,112.92205734000163,54322.32644928 2025-06-19,11:27:12.000,170,11068795,-795,0,1750332431,12683.29989499,112.92910647000099,54322.3334364 2025-06-19,11:27:13.000,170,11068723,-795,0,1750332432,12683.225795579994,112.92205734000163,54322.17273264001 2025-06-19,11:27:14.000,170,11068779,-795,0,1750332433,12683.205586649994,112.89386082000419,54321.83735088001 2025-06-19,11:27:15.000,170,11068774,-795,0,1750332434,12683.326840229995,112.90795908000291,54321.92119632 2025-06-19,11:27:16.000,170,11068802,-795,0,1750332435,12683.347049159995,112.88681169000483,54322.032990240004 2025-06-19,11:27:17.000,170,11068790,-795,0,1750332436,12683.25274081999,112.86566429999948,54321.78844104001 2025-06-19,11:27:18.000,170,11068773,-795,0,1750332437,12683.326840229995,112.83746778000204,54322.04696448001 2025-06-19,11:27:19.000,170,11068762,-795,0,1750332438,12683.38073071,112.88681169000483,54322.3334364 2025-06-19,11:27:20.000,170,11068831,-795,0,1750332439,12683.37399439999,112.8445169100014,54322.389333360006 2025-06-19,11:27:21.000,170,11068761,-795,0,1750332440,12683.387467019995,112.85861517000012,54322.32644928 2025-06-19,11:27:22.000,170,11068735,-795,0,1750332441,12683.29989499,112.87271342999884,54322.081900080004 2025-06-19,11:27:23.000,170,11068734,-715,0,1750332442,12683.34031285,112.83746778000204,54321.99106752 2025-06-19,11:27:24.000,170,11068779,-795,0,1750332443,12683.39420332999,112.86566429999948,54322.019016 2025-06-19,11:27:25.000,170,11068813,-795,0,1750332444,12683.387467019995,112.89386082000419,54322.053951600006 2025-06-19,11:27:26.000,170,11068779,-795,0,1750332445,12683.347049159995,112.90090995000355,54321.90023496 2025-06-19,11:27:27.000,170,11068792,-795,0,1750332446,12683.25274081999,112.82336952000333,54322.06093872 2025-06-19,11:27:28.000,170,11068776,-795,0,1750332447,12683.239268199999,112.8797625599982,54322.11683568 2025-06-19,11:27:29.000,170,11068799,-795,0,1750332448,12683.32010392,112.89386082000419,54322.34741064 2025-06-19,11:27:30.000,170,11068800,-795,0,1750332449,12683.367258089995,112.86566429999948,54322.28452656 2025-06-19,11:27:31.000,170,11068773,-795,0,1750332450,12683.367258089995,112.92910647000099,54322.04696448001 2025-06-19,11:27:32.000,170,11068769,-795,0,1750332451,12683.23253188999,112.9432047299997,54321.79542816 2025-06-19,11:27:33.000,170,11068775,-795,0,1750332452,12683.286422369994,112.93615560000035,54321.85831224001 2025-06-19,11:27:34.000,170,11068786,-795,0,1750332453,12683.407675949995,112.92910647000099,54322.019016 2025-06-19,11:27:35.000,170,11068804,-795,0,1750332454,12683.326840229995,112.9432047299997,54322.12382280001 2025-06-19,11:27:36.000,170,11068798,-795,0,1750332455,12683.347049159995,112.9432047299997,54322.23561672 2025-06-19,11:27:37.000,170,11068746,-795,0,1750332456,12683.219059269999,112.88681169000483,54321.94215768 2025-06-19,11:27:38.000,170,11068766,-795,0,1750332457,12683.326840229995,112.92205734000163,54322.102861440006 2025-06-19,11:27:39.000,170,11068730,-795,0,1750332458,12683.326840229995,112.97845038000378,54321.99106752 2025-06-19,11:27:40.000,170,11068799,-795,0,1750332459,12683.36052178,112.99959777000186,54321.96311904 2025-06-19,11:27:41.000,170,11068748,-795,0,1750332460,12683.34031285,113.02074515999993,54321.984080400005 2025-06-19,11:27:42.000,170,11068771,-795,0,1750332461,12683.266213439994,112.98549951000314,54321.90023496 2025-06-19,11:27:43.000,170,11068775,-795,0,1750332462,12683.21232295999,112.97140125000442,54321.99805464 2025-06-19,11:27:44.000,170,11068782,-795,0,1750332463,12683.33357653999,112.95730298999842,54322.24260384001 2025-06-19,11:27:45.000,170,11068738,-795,0,1750332464,12683.34031285,112.99959777000186,54322.270552320006 2025-06-19,11:27:46.000,170,11068771,-795,0,1750332465,12683.31336760999,112.96435211999778,54322.21465536001 2025-06-19,11:27:47.000,170,11068787,-795,0,1750332466,12683.185377719994,112.88681169000483,54321.87228648 2025-06-19,11:27:48.000,170,11068748,-795,0,1750332467,12683.239268199999,112.99959777000186,54321.79542816 2025-06-19,11:27:49.000,170,11068792,-795,0,1750332468,12683.21232295999,112.95730298999842,54321.80940240001 2025-06-19,11:27:50.000,170,11068785,-795,0,1750332469,12683.27294974999,112.93615560000035,54321.99106752 2025-06-19,11:27:51.000,170,11068773,-795,0,1750332470,12683.306631299994,112.97140125000442,54322.081900080004 2025-06-19,11:27:52.000,170,11068773,-795,0,1750332471,12683.246004509994,112.96435211999778,54322.249590960004 2025-06-19,11:27:53.000,170,11068769,-795,0,1750332472,12683.219059269999,112.89386082000419,54322.081900080004 2025-06-19,11:27:54.000,170,11068739,-795,0,1750332473,12683.219059269999,112.95025385999907,54322.13779704 2025-06-19,11:27:55.000,170,11068792,-795,0,1750332474,12683.225795579994,112.92910647000099,54322.200681120004 2025-06-19,11:27:56.000,170,11068780,-795,0,1750332475,12683.23253188999,112.9432047299997,54321.984080400005 2025-06-19,11:27:57.000,170,11068830,-795,0,1750332476,12683.091069379989,112.92205734000163,54321.76049256001 2025-06-19,11:27:58.000,170,11068749,-795,0,1750332477,12683.144959859994,112.97140125000442,54321.816389520005 2025-06-19,11:27:59.000,170,11068761,-795,0,1750332478,12683.27968606,112.95025385999907,54321.984080400005 2025-06-19,11:28:00.000,170,11068767,-795,0,1750332479,12683.23253188999,112.9432047299997,54322.31247504001 2025-06-19,11:28:01.000,170,11068741,-795,0,1750332480,12683.25274081999,112.92205734000163,54322.319462160005 2025-06-19,11:28:02.000,170,11068709,-795,0,1750332481,12683.165168789994,112.90090995000355,54322.04696448001 2025-06-19,11:28:03.000,170,11068772,-795,0,1750332482,12683.118014619999,112.97845038000378,54322.032990240004 2025-06-19,11:28:04.000,170,11068767,-795,0,1750332483,12683.21232295999,112.95730298999842,54321.87228648 2025-06-19,11:28:05.000,170,11068808,-795,0,1750332484,12683.219059269999,112.95730298999842,54321.935170560006 2025-06-19,11:28:06.000,170,11068791,-795,0,1750332485,12683.27294974999,112.95025385999907,54321.87927360001 2025-06-19,11:28:07.000,170,11068745,-795,0,1750332486,12683.239268199999,112.96435211999778,54321.87927360001 2025-06-19,11:28:08.000,170,11068787,-795,0,1750332487,12683.239268199999,112.89386082000419,54322.03997736 2025-06-19,11:28:09.000,170,11068790,-795,0,1750332488,12683.239268199999,112.90090995000355,54321.9491448 2025-06-19,11:28:10.000,170,11068712,-795,0,1750332489,12683.246004509994,112.93615560000035,54321.92119632 2025-06-19,11:28:11.000,170,11068711,-795,0,1750332490,12683.239268199999,112.90795908000291,54321.92119632 2025-06-19,11:28:12.000,170,11068764,-795,0,1750332491,12683.178641409999,112.92205734000163,54321.66267288 2025-06-19,11:28:13.000,170,11068727,-795,0,1750332492,12683.124750929994,113.00664690000121,54321.65568576 2025-06-19,11:28:14.000,170,11068774,-795,0,1750332493,12683.144959859994,113.055990810004,54321.72555696 2025-06-19,11:28:15.000,170,11068763,-595,0,1750332494,12683.070860449989,113.17582602000039,54321.578827440004 2025-06-19,11:28:16.000,170,11068783,-795,0,1750332495,12683.138223549999,113.13353124000423,54321.767479680006 2025-06-19,11:28:17.000,170,11068724,-795,0,1750332496,12683.118014619999,113.09828559000016,54321.83036376 2025-06-19,11:28:18.000,170,11068697,-795,0,1750332497,12683.144959859994,113.0912364600008,54321.96311904 2025-06-19,11:28:19.000,170,11068761,-795,0,1750332498,12683.219059269999,113.12648211000487,54322.019016 2025-06-19,11:28:20.000,170,11068758,-795,0,1750332499,12683.246004509994,113.14058037000359,54322.02600312001 2025-06-19,11:28:21.000,170,11068757,-795,0,1750332500,12683.286422369994,113.15467863000231,54321.97010616 2025-06-19,11:28:22.000,170,11068767,-795,0,1750332501,12683.205586649994,113.09828559000016,54321.80940240001 2025-06-19,11:28:23.000,170,11068772,-795,0,1750332502,12683.21232295999,113.11943297999824,54321.82337664 2025-06-19,11:28:24.000,170,11068756,-795,0,1750332503,12683.29315867999,113.14058037000359,54322.053951600006 2025-06-19,11:28:25.000,170,11068756,-795,0,1750332504,12683.25947713,113.12648211000487,54322.20766824 2025-06-19,11:28:26.000,170,11068721,-795,0,1750332505,12683.23253188999,113.11238384999888,54322.17273264001 2025-06-19,11:28:27.000,170,11068795,-795,0,1750332506,12683.111278309989,113.055990810004,54321.95613192001 2025-06-19,11:28:28.000,170,11068771,-795,0,1750332507,12683.097805689998,113.12648211000487,54321.87228648 2025-06-19,11:28:29.000,170,11068777,-795,0,1750332508,12683.246004509994,113.12648211000487,54321.89324784 2025-06-19,11:28:30.000,170,11068799,-795,0,1750332509,12683.25947713,113.15467863000231,54321.99106752 2025-06-19,11:28:31.000,170,11068777,-795,0,1750332510,12683.286422369994,113.13353124000423,54321.97709328001 2025-06-19,11:28:32.000,170,11068761,-795,0,1750332511,12683.25947713,113.15467863000231,54321.96311904 2025-06-19,11:28:33.000,170,11068712,-795,0,1750332512,12683.178641409999,113.13353124000423,54322.032990240004 2025-06-19,11:28:34.000,170,11068770,-795,0,1750332513,12683.178641409999,113.12648211000487,54322.019016 2025-06-19,11:28:35.000,170,11068700,-795,0,1750332514,12683.178641409999,113.14058037000359,54322.01202888 2025-06-19,11:28:36.000,170,11068790,-795,0,1750332515,12683.171905099989,113.12648211000487,54322.13779704 2025-06-19,11:28:37.000,170,11068793,-795,0,1750332516,12683.084333069994,113.13353124000423,54321.72555696 2025-06-19,11:28:38.000,170,11068728,-795,0,1750332517,12683.144959859994,113.18287514999975,54321.82337664 2025-06-19,11:28:39.000,170,11068769,-795,0,1750332518,12683.205586649994,113.18287514999975,54321.9491448 2025-06-19,11:28:40.000,170,11068771,-795,0,1750332519,12683.205586649994,113.15467863000231,54321.95613192001 2025-06-19,11:28:41.000,170,11068739,-795,0,1750332520,12683.178641409999,113.15467863000231,54322.1587584 2025-06-19,11:28:42.000,170,11068737,-795,0,1750332521,12683.151696169989,113.10533471999952,54321.99106752 2025-06-19,11:28:43.000,170,11068774,-795,0,1750332522,12683.158432479999,113.16172776000167,54322.0888872 2025-06-19,11:28:44.000,170,11068747,-795,0,1750332523,12683.198850339999,113.16172776000167,54322.13779704 2025-06-19,11:28:45.000,170,11068791,-795,0,1750332524,12683.219059269999,113.14058037000359,54321.95613192001 2025-06-19,11:28:46.000,170,11068774,-795,0,1750332525,12683.151696169989,113.13353124000423,54321.78145392 2025-06-19,11:28:47.000,170,11068780,-795,0,1750332526,12683.023706279993,113.11943297999824,54321.648698640005 2025-06-19,11:28:48.000,170,11068766,-795,0,1750332527,12683.158432479999,113.08418733000144,54321.79542816 2025-06-19,11:28:49.000,170,11068742,-795,0,1750332528,12683.185377719994,113.06303994000336,54322.11683568 2025-06-19,11:28:50.000,170,11068714,-795,0,1750332529,12683.23253188999,112.95730298999842,54321.97010616 2025-06-19,11:28:51.000,170,11068756,-795,0,1750332530,12683.27294974999,112.88681169000483,54322.01202888 2025-06-19,11:28:52.000,170,11068784,-795,0,1750332531,12683.387467019995,112.8092712600046,54321.95613192001 2025-06-19,11:28:53.000,170,11068795,-795,0,1750332532,12683.48177536,112.87271342999884,54321.60677592 2025-06-19,11:28:54.000,170,11068785,-795,0,1750332533,12683.57608369999,113.02779428999929,54321.62075016001 2025-06-19,11:28:55.000,170,11068769,-595,0,1750332534,12683.57608369999,113.16877689000103,54321.89324784 2025-06-19,11:28:56.000,170,11068783,-795,0,1750332535,12683.47503904999,113.26746470999933,54321.95613192001 2025-06-19,11:28:57.000,170,11068788,-795,0,1750332536,12683.326840229995,113.29566123000404,54321.92119632 2025-06-19,11:28:58.000,170,11068714,-795,0,1750332537,12683.27294974999,113.3027103600034,54322.053951600006 2025-06-19,11:28:59.000,170,11068750,-795,0,1750332538,12683.239268199999,113.31680862000212,54321.984080400005 2025-06-19,11:29:00.000,170,11068811,-795,0,1750332539,12683.239268199999,113.28861210000468,54322.21465536001 2025-06-19,11:29:01.000,170,11068811,-795,0,1750332540,12683.185377719994,113.30975949000276,54322.17273264001 2025-06-19,11:29:02.000,170,11068728,-795,0,1750332541,12683.104541999994,113.35205426999892,54321.75350544 2025-06-19,11:29:03.000,170,11068798,-795,0,1750332542,12683.178641409999,113.30975949000276,54321.90023496 2025-06-19,11:29:04.000,170,11068773,-795,0,1750332543,12683.225795579994,113.3027103600034,54322.032990240004 2025-06-19,11:29:05.000,170,11068741,-795,0,1750332544,12683.19211402999,113.3379560100002,54321.99805464 2025-06-19,11:29:06.000,170,11068753,-795,0,1750332545,12683.165168789994,113.3027103600034,54322.23561672 2025-06-19,11:29:07.000,170,11068773,-795,0,1750332546,12683.043915209993,113.26041557999997,54322.01202888 2025-06-19,11:29:08.000,170,11068757,-795,0,1750332547,12683.023706279993,113.29566123000404,54322.019016 2025-06-19,11:29:09.000,170,11068800,-795,0,1750332548,12683.097805689998,113.3027103600034,54322.019016 2025-06-19,11:29:10.000,170,11068801,-795,0,1750332549,12683.185377719994,113.3379560100002,54322.09587432001 2025-06-19,11:29:11.000,170,11068783,-795,0,1750332550,12683.198850339999,113.33090688000084,54322.06792584 2025-06-19,11:29:12.000,170,11068792,-795,0,1750332551,12683.171905099989,113.36615253000491,54322.02600312001 2025-06-19,11:29:13.000,170,11068753,-795,0,1750332552,12683.016969969998,113.36615253000491,54321.82337664 2025-06-19,11:29:14.000,170,11068691,-795,0,1750332553,12683.151696169989,113.39434905000235,54322.200681120004 2025-06-19,11:29:15.000,170,11068731,-795,0,1750332554,12683.171905099989,113.40844731000107,54322.21465536001 2025-06-19,11:29:16.000,170,11068817,-795,0,1750332555,12683.070860449989,113.4366438299985,54322.053951600006 2025-06-19,11:29:17.000,170,11068755,-795,0,1750332556,12683.050651519989,113.4013981800017,54322.00504176001 2025-06-19,11:29:18.000,170,11068799,-795,0,1750332557,12683.158432479999,113.46484035000321,54321.886260720006 2025-06-19,11:29:19.000,170,11068740,-795,0,1750332558,12683.225795579994,113.45779122000386,54322.02600312001 2025-06-19,11:29:20.000,170,11068799,-795,0,1750332559,12683.239268199999,113.51418425999873,54322.053951600006 2025-06-19,11:29:21.000,170,11068770,-795,0,1750332560,12683.21232295999,113.49303687000065,54322.07491296001 2025-06-19,11:29:22.000,170,11068743,-795,0,1750332561,12683.131487239989,113.51418425999873,54321.96311904 2025-06-19,11:29:23.000,170,11068646,-795,0,1750332562,12683.111278309989,113.47188948000257,54322.16574552 2025-06-19,11:29:24.000,170,11068784,-795,0,1750332563,12683.19211402999,113.5846755599996,54322.1587584 2025-06-19,11:29:25.000,170,11068832,-795,0,1750332564,12683.158432479999,113.57762643000024,54322.25657808 2025-06-19,11:29:26.000,170,11068714,-795,0,1750332565,12683.097805689998,113.59172468999896,54322.06093872 2025-06-19,11:29:27.000,170,11068754,-795,0,1750332566,12683.043915209993,113.53533165000408,54321.82337664 2025-06-19,11:29:28.000,170,11068753,-795,0,1750332567,12683.144959859994,113.61992121000367,54321.87927360001 2025-06-19,11:29:29.000,170,11068780,-795,0,1750332568,12683.198850339999,113.59172468999896,54322.102861440006 2025-06-19,11:29:30.000,170,11068745,-795,0,1750332569,12683.158432479999,113.67631424999854,54322.00504176001 2025-06-19,11:29:31.000,170,11068759,-795,0,1750332570,12683.124750929994,113.61992121000367,54322.319462160005 2025-06-19,11:29:32.000,170,11068760,-795,0,1750332571,12683.037178899998,113.6481177300011,54322.102861440006 2025-06-19,11:29:33.000,170,11068741,-795,0,1750332572,12683.050651519989,113.6481177300011,54322.102861440006 2025-06-19,11:29:34.000,170,11068793,-795,0,1750332573,12683.131487239989,113.69041251000453,54322.249590960004 2025-06-19,11:29:35.000,170,11068804,-795,0,1750332574,12683.151696169989,113.71155990000261,54322.07491296001 2025-06-19,11:29:36.000,170,11068742,-795,0,1750332575,12683.118014619999,113.73975642000005,54322.032990240004 2025-06-19,11:29:37.000,170,11068726,-795,0,1750332576,12682.990024729988,113.66926511999918,54321.75350544 2025-06-19,11:29:38.000,170,11068748,-795,0,1750332577,12683.057387829998,113.75385467999877,54321.87228648 2025-06-19,11:29:39.000,170,11068708,-795,0,1750332578,12683.050651519989,113.70451077000325,54322.18670688 2025-06-19,11:29:40.000,170,11068745,-795,0,1750332579,12683.070860449989,113.73270729000069,54322.17273264001 2025-06-19,11:29:41.000,170,11068762,-795,0,1750332580,12683.070860449989,113.70451077000325,54322.270552320006 2025-06-19,11:29:42.000,170,11068730,-795,0,1750332581,12683.030442589989,113.73975642000005,54322.102861440006 2025-06-19,11:29:43.000,170,11068780,-795,0,1750332582,12683.111278309989,113.73270729000069,54321.90722208001 2025-06-19,11:29:44.000,170,11068781,-795,0,1750332583,12683.158432479999,113.73270729000069,54322.081900080004 2025-06-19,11:29:45.000,170,11068733,-795,0,1750332584,12683.144959859994,113.74680554999941,54322.11683568 2025-06-19,11:29:46.000,170,11068715,-795,0,1750332585,12683.104541999994,113.77500207000412,54321.99106752 2025-06-19,11:29:47.000,170,11068732,-795,0,1750332586,12682.936134249998,113.71860903000197,54321.984080400005 2025-06-19,11:29:48.000,170,11068737,-795,0,1750332587,12682.996761039998,113.78205120000348,54322.06093872 2025-06-19,11:29:49.000,170,11068755,-795,0,1750332588,12683.043915209993,113.78205120000348,54322.11683568 2025-06-19,11:29:50.000,170,11068761,-795,0,1750332589,12683.118014619999,113.82434597999963,54322.270552320006 2025-06-19,11:29:51.000,170,11068752,-795,0,1750332590,12683.151696169989,113.81729685000028,54322.053951600006 2025-06-19,11:29:52.000,170,11068779,-795,0,1750332591,12683.144959859994,113.84549336999771,54321.984080400005 2025-06-19,11:29:53.000,170,11068736,-795,0,1750332592,12683.118014619999,113.81729685000028,54321.87927360001 2025-06-19,11:29:54.000,170,11068704,-795,0,1750332593,12683.124750929994,113.85254250000435,54321.95613192001 2025-06-19,11:29:55.000,170,11068726,-795,0,1750332594,12683.084333069994,113.831395109999,54322.03997736 2025-06-19,11:29:56.000,170,11068779,-795,0,1750332595,12683.111278309989,113.88073902000178,54322.2286296 2025-06-19,11:29:57.000,170,11068741,-795,0,1750332596,12683.077596759998,113.85254250000435,54322.06792584 2025-06-19,11:29:58.000,170,11068769,-795,0,1750332597,12683.151696169989,113.88073902000178,54322.1587584 2025-06-19,11:29:59.000,170,11068748,-795,0,1750332598,12683.246004509994,113.93713206000393,54322.07491296001 2025-06-19,11:30:00.000,170,11068776,-795,0,1750332599,12683.239268199999,113.95827945000201,54322.0888872 2025-06-19,11:30:01.000,170,11068752,-795,0,1750332600,12683.27294974999,113.98647596999945,54322.032990240004 2025-06-19,11:30:02.000,170,11068674,-795,0,1750332601,12683.158432479999,113.97942684000009,54321.87927360001 2025-06-19,11:30:03.000,170,11068740,-795,0,1750332602,12683.165168789994,113.9935250999988,54322.07491296001 2025-06-19,11:30:04.000,170,11068798,-795,0,1750332603,12683.205586649994,114.03581988000224,54322.2286296 2025-06-19,11:30:05.000,170,11068732,-795,0,1750332604,12683.23253188999,114.04991814000095,54322.18670688 2025-06-19,11:30:06.000,170,11068770,-795,0,1750332605,12683.138223549999,114.08516378999775,54322.11683568 2025-06-19,11:30:07.000,170,11068782,-795,0,1750332606,12683.198850339999,114.11336031000246,54321.99106752 2025-06-19,11:30:08.000,170,11068748,-795,0,1750332607,12683.178641409999,114.1415568299999,54321.92818344001 2025-06-19,11:30:09.000,170,11068724,-795,0,1750332608,12683.225795579994,114.14860595999926,54322.032990240004 2025-06-19,11:30:10.000,170,11068721,-795,0,1750332609,12683.19211402999,114.20499900000141,54322.01202888 2025-06-19,11:30:11.000,170,11068750,-795,0,1750332610,12683.185377719994,114.19090074000269,54321.99805464 2025-06-19,11:30:12.000,170,11068773,-795,0,1750332611,12682.983288419993,114.19090074000269,54321.865299360004 2025-06-19,11:30:13.000,170,11068737,-795,0,1750332612,12683.104541999994,114.20499900000141,54322.17273264001 2025-06-19,11:30:14.000,170,11068779,-795,0,1750332613,12683.084333069994,114.22614638999949,54322.30548792 2025-06-19,11:30:15.000,170,11068796,-795,0,1750332614,12683.151696169989,114.23319551999884,54322.368372000004 2025-06-19,11:30:16.000,170,11068729,-795,0,1750332615,12683.077596759998,114.27549030000228,54321.99106752 2025-06-19,11:30:17.000,170,11068704,-795,0,1750332616,12682.963079489993,114.21909726000013,54321.79542816 2025-06-19,11:30:18.000,170,11068748,-795,0,1750332617,12683.030442589989,114.29663769000035,54321.99106752 2025-06-19,11:30:19.000,170,11068735,-795,0,1750332618,12683.104541999994,114.26139204000356,54322.04696448001 2025-06-19,11:30:20.000,170,11068770,-795,0,1750332619,12683.151696169989,114.27549030000228,54322.34042352001 2025-06-19,11:30:21.000,170,11068769,-795,0,1750332620,12683.138223549999,114.289588560001,54322.34042352001 2025-06-19,11:30:22.000,170,11068778,-795,0,1750332621,12683.050651519989,114.32483420999779,54322.151771280005 2025-06-19,11:30:23.000,170,11068788,-795,0,1750332622,12683.138223549999,114.31778507999843,54322.28452656 2025-06-19,11:30:24.000,170,11068733,-795,0,1750332623,12683.165168789994,114.37417812000058,54322.1587584 2025-06-19,11:30:25.000,170,11068715,-795,0,1750332624,12683.171905099989,114.34598160000314,54322.17273264001 2025-06-19,11:30:26.000,170,11068728,-795,0,1750332625,12683.158432479999,114.36712899000122,54322.053951600006 2025-06-19,11:30:27.000,170,11068753,-795,0,1750332626,12683.023706279993,114.34598160000314,54321.92818344001 2025-06-19,11:30:28.000,170,11068731,-795,0,1750332627,12683.050651519989,114.3530307300025,54322.18670688 2025-06-19,11:30:29.000,170,11068796,-795,0,1750332628,12683.037178899998,114.34598160000314,54322.16574552 2025-06-19,11:30:30.000,170,11068762,-795,0,1750332629,12683.124750929994,114.40237463999802,54322.35439776 2025-06-19,11:30:31.000,170,11068748,-795,0,1750332630,12683.185377719994,114.38122724999994,54322.4033076 2025-06-19,11:30:32.000,170,11068722,-795,0,1750332631,12683.124750929994,114.44466942000145,54322.10984856 2025-06-19,11:30:33.000,170,11068740,-795,0,1750332632,12683.151696169989,114.4517185500008,54321.95613192001 2025-06-19,11:30:34.000,170,11068771,-795,0,1750332633,12683.097805689998,114.44466942000145,54322.18670688 2025-06-19,11:30:35.000,170,11068751,-795,0,1750332634,12683.198850339999,114.45876768000016,54322.13779704 2025-06-19,11:30:36.000,170,11068821,-795,0,1750332635,12683.131487239989,114.47286593999888,54322.2985008 2025-06-19,11:30:37.000,170,11068763,-795,0,1750332636,12683.003497349993,114.39532550999866,54322.18670688 2025-06-19,11:30:38.000,170,11068810,-795,0,1750332637,12683.043915209993,114.44466942000145,54322.249590960004 2025-06-19,11:30:39.000,170,11068779,-795,0,1750332638,12683.198850339999,114.44466942000145,54322.417281840004 2025-06-19,11:30:40.000,170,11068787,-795,0,1750332639,12683.239268199999,114.49401333000424,54322.23561672 2025-06-19,11:30:41.000,170,11068733,-795,0,1750332640,12683.23253188999,114.50811159000295,54322.17971976 2025-06-19,11:30:42.000,170,11068703,-795,0,1750332641,12683.124750929994,114.52925898000103,54321.99805464 2025-06-19,11:30:43.000,170,11068756,-795,0,1750332642,12683.205586649994,114.50811159000295,54322.019016 2025-06-19,11:30:44.000,170,11068737,-795,0,1750332643,12683.198850339999,114.52220985000167,54322.1587584 2025-06-19,11:30:45.000,170,11068758,-795,0,1750332644,12683.21232295999,114.49401333000424,54322.270552320006 2025-06-19,11:30:46.000,170,11068747,-795,0,1750332645,12683.151696169989,114.54335723999975,54322.16574552 2025-06-19,11:30:47.000,170,11068751,-795,0,1750332646,12683.097805689998,114.48696420000488,54322.06792584 2025-06-19,11:30:48.000,170,11068780,-795,0,1750332647,12683.25274081999,114.55745549999847,54322.19369400001 2025-06-19,11:30:49.000,170,11068753,-795,0,1750332648,12683.31336760999,114.57860289000382,54322.17273264001 2025-06-19,11:30:50.000,170,11068727,-795,0,1750332649,12683.29315867999,114.5997502800019,54322.14478416001 2025-06-19,11:30:51.000,170,11068780,-795,0,1750332650,12683.21232295999,114.57155376000446,54321.87927360001 2025-06-19,11:30:52.000,170,11068792,-795,0,1750332651,12683.084333069994,114.6349959299987,54321.935170560006 2025-06-19,11:30:53.000,170,11068786,-795,0,1750332652,12683.111278309989,114.5997502800019,54322.151771280005 2025-06-19,11:30:54.000,170,11068763,-795,0,1750332653,12683.29315867999,114.64204505999805,54322.368372000004 2025-06-19,11:30:55.000,170,11068772,-795,0,1750332654,12683.29315867999,114.6349959299987,54322.43125608001 2025-06-19,11:30:56.000,170,11068761,-795,0,1750332655,12683.25274081999,114.66319245000341,54322.1587584 2025-06-19,11:30:57.000,170,11068743,-795,0,1750332656,12683.144959859994,114.64909419000469,54321.844338 2025-06-19,11:30:58.000,170,11068738,-795,0,1750332657,12683.286422369994,114.69138897000084,54322.07491296001 2025-06-19,11:30:59.000,170,11068726,-795,0,1750332658,12683.33357653999,114.73368375000427,54322.053951600006 2025-06-19,11:31:00.000,170,11068771,-795,0,1750332659,12683.34031285,114.71253635999892,54322.151771280005 2025-06-19,11:31:01.000,170,11068764,-795,0,1750332660,12683.219059269999,114.6984381000002,54322.14478416001 2025-06-19,11:31:02.000,170,11068770,-795,0,1750332661,12683.266213439994,114.72663462000492,54322.17273264001 2025-06-19,11:31:03.000,170,11068757,-795,0,1750332662,12683.347049159995,114.73368375000427,54322.41029472001 2025-06-19,11:31:04.000,170,11068800,-795,0,1750332663,12683.34031285,114.77597853000043,54322.48016592001 2025-06-19,11:31:05.000,170,11068728,-795,0,1750332664,12683.347049159995,114.80417504999787,54322.14478416001 2025-06-19,11:31:06.000,170,11068800,-795,0,1750332665,12683.27968606,114.747782010003,54321.92818344001 2025-06-19,11:31:07.000,170,11068775,-795,0,1750332666,12683.23253188999,114.78302765999979,54321.865299360004 2025-06-19,11:31:08.000,170,11068762,-795,0,1750332667,12683.27968606,114.80417504999787,54321.99805464 2025-06-19,11:31:09.000,170,11068754,-795,0,1750332668,12683.21232295999,114.8112241800045,54322.17971976 2025-06-19,11:31:10.000,170,11068780,-795,0,1750332669,12683.326840229995,114.81827331000386,54322.41029472001 2025-06-19,11:31:11.000,170,11068771,-795,0,1750332670,12683.38073071,114.7971259199985,54322.41029472001 2025-06-19,11:31:12.000,170,11068742,-795,0,1750332671,12683.38073071,114.81827331000386,54322.38234624001 2025-06-19,11:31:13.000,170,11068810,-795,0,1750332672,12683.326840229995,114.82532244000322,54322.00504176001 2025-06-19,11:31:14.000,170,11068729,-795,0,1750332673,12683.347049159995,114.80417504999787,54321.886260720006 2025-06-19,11:31:15.000,170,11068775,-795,0,1750332674,12683.41441225999,114.86056809000002,54322.06093872 2025-06-19,11:31:16.000,170,11068725,-795,0,1750332675,12683.29989499,114.83942070000194,54321.865299360004 2025-06-19,11:31:17.000,170,11068748,-795,0,1750332676,12683.306631299994,114.82532244000322,54322.102861440006 2025-06-19,11:31:18.000,170,11068758,-795,0,1750332677,12683.21232295999,114.87466634999873,54322.221642480006 2025-06-19,11:31:19.000,170,11068779,-795,0,1750332678,12683.407675949995,114.86056809000002,54322.43125608001 2025-06-19,11:31:20.000,170,11068761,-795,0,1750332679,12683.42114857,114.86056809000002,54322.45920456001 2025-06-19,11:31:21.000,170,11068715,-795,0,1750332680,12683.43462118999,114.86056809000002,54322.17971976 2025-06-19,11:31:22.000,170,11068723,-795,0,1750332681,12683.33357653999,114.86761721999937,54322.0888872 2025-06-19,11:31:23.000,170,11068740,-795,0,1750332682,12683.387467019995,114.8464698300013,54322.053951600006 2025-06-19,11:31:24.000,170,11068738,-795,0,1750332683,12683.448093809995,114.8464698300013,54322.151771280005 2025-06-19,11:31:25.000,170,11068770,-795,0,1750332684,12683.407675949995,114.87466634999873,54322.36138488001 2025-06-19,11:31:26.000,170,11068732,-795,0,1750332685,12683.387467019995,114.82532244000322,54322.18670688 2025-06-19,11:31:27.000,170,11068783,-795,0,1750332686,12683.32010392,114.8112241800045,54322.03997736 2025-06-19,11:31:28.000,170,11068776,-795,0,1750332687,12683.39420332999,114.85351896000066,54322.2286296 2025-06-19,11:31:29.000,170,11068778,-795,0,1750332688,12683.45483011999,114.83942070000194,54322.221642480006 2025-06-19,11:31:30.000,170,11068758,-795,0,1750332689,12683.468302739995,114.81827331000386,54322.1587584 2025-06-19,11:31:31.000,170,11068803,-795,0,1750332690,12683.427884879995,114.85351896000066,54322.03997736 2025-06-19,11:31:32.000,170,11068737,-795,0,1750332691,12683.42114857,114.86056809000002,54321.914209200004 2025-06-19,11:31:33.000,170,11068740,-795,0,1750332692,12683.347049159995,114.82532244000322,54322.151771280005 2025-06-19,11:31:34.000,170,11068770,-795,0,1750332693,12683.43462118999,114.86056809000002,54322.4033076 2025-06-19,11:31:35.000,170,11068784,-795,0,1750332694,12683.47503904999,114.86761721999937,54322.4033076 2025-06-19,11:31:36.000,170,11068754,-795,0,1750332695,12683.46156643,114.8112241800045,54322.34741064 2025-06-19,11:31:37.000,170,11068745,-795,0,1750332696,12683.35378546999,114.79007678999915,54321.80940240001 2025-06-19,11:31:38.000,170,11068736,-795,0,1750332697,12683.407675949995,114.77597853000043,54321.95613192001 2025-06-19,11:31:39.000,170,11068759,-795,0,1750332698,12683.41441225999,114.74073288000363,54321.914209200004 2025-06-19,11:31:40.000,170,11068778,-795,0,1750332699,12683.43462118999,114.61384854000062,54321.89324784 2025-06-19,11:31:41.000,170,11068741,-795,0,1750332700,12683.53566583999,114.46581680999952,54322.019016 2025-06-19,11:31:42.000,170,11068774,-795,0,1750332701,12683.60302894,114.34598160000314,54322.032990240004 2025-06-19,11:31:43.000,170,11068749,-795,0,1750332702,12683.757964069991,114.38122724999994,54322.04696448001 2025-06-19,11:31:44.000,170,11068742,-795,0,1750332703,12683.906162890002,114.43057116000273,54321.886260720006 2025-06-19,11:31:45.000,170,11068724,-795,0,1750332704,12683.960053369992,114.64204505999805,54322.053951600006 2025-06-19,11:31:46.000,170,11068746,-795,0,1750332705,12683.926371820002,114.71253635999892,54322.01202888 2025-06-19,11:31:47.000,170,11068772,-795,0,1750332706,12683.724282520001,114.78302765999979,54321.78844104001 2025-06-19,11:31:48.000,170,11068761,-795,0,1750332707,12683.704073590001,114.8112241800045,54321.90023496 2025-06-19,11:31:49.000,170,11068747,-795,0,1750332708,12683.59629262999,114.8464698300013,54321.87927360001 2025-06-19,11:31:50.000,170,11068755,-795,0,1750332709,12683.59629262999,114.8464698300013,54322.17273264001 2025-06-19,11:31:51.000,170,11068763,-795,0,1750332710,12683.6434468,114.86056809000002,54322.29151368001 2025-06-19,11:31:52.000,170,11068733,-795,0,1750332711,12683.66365573,114.83237157000258,54322.28452656 2025-06-19,11:31:53.000,170,11068725,-795,0,1750332712,12683.670392039996,114.87466634999873,54322.368372000004 2025-06-19,11:31:54.000,170,11068748,-795,0,1750332713,12683.636710489991,114.88171547999809,54322.04696448001 2025-06-19,11:31:55.000,170,11068769,-795,0,1750332714,12683.60302894,114.88876461000473,54321.9491448 2025-06-19,11:31:56.000,170,11068722,-795,0,1750332715,12683.61650155999,114.90286287000345,54321.92818344001 2025-06-19,11:31:57.000,170,11068734,-755,0,1750332716,12683.528929529995,114.88876461000473,54321.79542816 2025-06-19,11:31:58.000,170,11068759,-795,0,1750332717,12683.58282001,114.88876461000473,54322.06093872 2025-06-19,11:31:59.000,170,11068753,-795,0,1750332718,12683.636710489991,114.91696113000216,54322.29151368001 2025-06-19,11:32:00.000,170,11068779,-795,0,1750332719,12683.629974179996,114.85351896000066,54322.31247504001 2025-06-19,11:32:01.000,170,11068740,-795,0,1750332720,12683.61650155999,114.90286287000345,54322.24260384001 2025-06-19,11:32:02.000,170,11068775,-795,0,1750332721,12683.54240215,114.9099120000028,54321.865299360004 2025-06-19,11:32:03.000,170,11068710,-795,0,1750332722,12683.609765249996,114.90286287000345,54321.90722208001 2025-06-19,11:32:04.000,170,11068712,-795,0,1750332723,12683.57608369999,114.90286287000345,54321.844338 2025-06-19,11:32:05.000,170,11068782,-795,0,1750332724,12683.60302894,114.90286287000345,54321.97709328001 2025-06-19,11:32:06.000,170,11068783,-795,0,1750332725,12683.56261108,114.91696113000216,54322.04696448001 2025-06-19,11:32:07.000,170,11068745,-795,0,1750332726,12683.589556319996,114.90286287000345,54322.09587432001 2025-06-19,11:32:08.000,170,11068775,-795,0,1750332727,12683.488511669995,114.87466634999873,54321.85132512 2025-06-19,11:32:09.000,170,11068749,-795,0,1750332728,12683.629974179996,114.93810852000024,54322.249590960004 2025-06-19,11:32:10.000,170,11068702,-795,0,1750332729,12683.629974179996,114.9451576499996,54322.01202888 2025-06-19,11:32:11.000,170,11068749,-795,0,1750332730,12683.609765249996,114.95925590999832,54321.85132512 2025-06-19,11:32:12.000,170,11068797,-795,0,1750332731,12683.61650155999,114.96630503999768,54321.914209200004 2025-06-19,11:32:13.000,170,11068801,-795,0,1750332732,12683.55587476999,114.9451576499996,54321.85831224001 2025-06-19,11:32:14.000,170,11068766,-795,0,1750332733,12683.549138459995,114.95925590999832,54321.85831224001 2025-06-19,11:32:15.000,170,11068748,-795,0,1750332734,12683.6434468,114.95925590999832,54322.221642480006 2025-06-19,11:32:16.000,170,11068777,-795,0,1750332735,12683.629974179996,114.9451576499996,54322.18670688 2025-06-19,11:32:17.000,170,11068731,-795,0,1750332736,12683.57608369999,114.98040330000367,54322.0888872 2025-06-19,11:32:18.000,170,11068734,-795,0,1750332737,12683.636710489991,114.93810852000024,54322.03997736 2025-06-19,11:32:19.000,170,11068771,-795,0,1750332738,12683.47503904999,114.99450156000239,54321.83036376 2025-06-19,11:32:20.000,170,11068777,-795,0,1750332739,12683.59629262999,114.97335417000431,54321.85132512 2025-06-19,11:32:21.000,170,11068769,-795,0,1750332740,12683.609765249996,115.00155069000175,54321.9491448 2025-06-19,11:32:22.000,170,11068719,-795,0,1750332741,12683.488511669995,115.02974720999919,54321.75350544 2025-06-19,11:32:23.000,170,11068741,-795,0,1750332742,12683.52219322,114.98745243000303,54322.12382280001 2025-06-19,11:32:24.000,170,11068780,-795,0,1750332743,12683.57608369999,115.00155069000175,54322.221642480006 2025-06-19,11:32:25.000,170,11068800,-795,0,1750332744,12683.569347389996,114.99450156000239,54322.20766824 2025-06-19,11:32:26.000,170,11068740,-795,0,1750332745,12683.57608369999,114.98040330000367,54322.13779704 2025-06-19,11:32:27.000,170,11068754,-795,0,1750332746,12683.46156643,114.93105939000088,54321.69062136001 2025-06-19,11:32:28.000,170,11068735,-795,0,1750332747,12683.38073071,114.98745243000303,54321.6347244 2025-06-19,11:32:29.000,170,11068809,-795,0,1750332748,12683.47503904999,115.02269807999983,54321.746518320004 2025-06-19,11:32:30.000,170,11068784,-795,0,1750332749,12683.58282001,115.03679633999855,54321.97010616 2025-06-19,11:32:31.000,170,11068764,-795,0,1750332750,12683.569347389996,115.00155069000175,54322.24260384001 2025-06-19,11:32:32.000,170,11068807,-795,0,1750332751,12683.58282001,114.99450156000239,54322.200681120004 2025-06-19,11:32:33.000,170,11068709,-795,0,1750332752,12683.56261108,115.00859982000111,54322.03997736 2025-06-19,11:32:34.000,170,11068710,-795,0,1750332753,12683.60302894,114.97335417000431,54322.17273264001 2025-06-19,11:32:35.000,170,11068760,-795,0,1750332754,12683.61650155999,115.02974720999919,54321.914209200004 2025-06-19,11:32:36.000,170,11068776,-635,0,1750332755,12683.636710489991,115.03679633999855,54321.92119632 2025-06-19,11:32:37.000,170,11068785,-795,0,1750332756,12683.52219322,115.00155069000175,54321.66267288 2025-06-19,11:32:38.000,170,11068784,-795,0,1750332757,12683.54240215,115.02269807999983,54321.72555696 2025-06-19,11:32:39.000,170,11068793,-795,0,1750332758,12683.636710489991,115.02269807999983,54322.17273264001 2025-06-19,11:32:40.000,170,11068780,-795,0,1750332759,12683.629974179996,115.01564895000047,54322.221642480006 2025-06-19,11:32:41.000,170,11068763,-795,0,1750332760,12683.650183109996,115.01564895000047,54322.19369400001 2025-06-19,11:32:42.000,170,11068769,-795,0,1750332761,12683.55587476999,114.97335417000431,54322.01202888 2025-06-19,11:32:43.000,170,11068739,-795,0,1750332762,12683.60302894,114.97335417000431,54321.73953120001 2025-06-19,11:32:44.000,170,11068749,-795,0,1750332763,12683.629974179996,114.99450156000239,54321.89324784 2025-06-19,11:32:45.000,170,11068802,-795,0,1750332764,12683.6434468,114.99450156000239,54321.865299360004 2025-06-19,11:32:46.000,170,11068797,-795,0,1750332765,12683.60302894,114.98745243000303,54321.76049256001 2025-06-19,11:32:47.000,170,11068741,-795,0,1750332766,12683.549138459995,114.88171547999809,54321.767479680006 2025-06-19,11:32:48.000,170,11068759,-795,0,1750332767,12683.656919419991,114.89581374000409,54322.053951600006 2025-06-19,11:32:49.000,170,11068738,-795,0,1750332768,12683.710809899996,114.92401026000152,54322.10984856 2025-06-19,11:32:50.000,170,11068731,-795,0,1750332769,12683.697337279991,114.89581374000409,54322.081900080004 2025-06-19,11:32:51.000,170,11068783,-795,0,1750332770,12683.717546209991,114.8464698300013,54321.97709328001 2025-06-19,11:32:52.000,170,11068756,-795,0,1750332771,12683.677128349991,114.86761721999937,54321.61376304 2025-06-19,11:32:53.000,170,11068802,-795,0,1750332772,12683.670392039996,114.86056809000002,54321.7045956 2025-06-19,11:32:54.000,170,11068749,-795,0,1750332773,12683.784909310001,114.87466634999873,54321.844338 2025-06-19,11:32:55.000,170,11068759,-795,0,1750332774,12683.805118240001,114.86761721999937,54321.914209200004 2025-06-19,11:32:56.000,170,11068769,-795,0,1750332775,12683.771436689996,114.86761721999937,54322.081900080004 2025-06-19,11:32:57.000,170,11068718,-795,0,1750332776,12683.717546209991,114.86761721999937,54322.03997736 2025-06-19,11:32:58.000,170,11068746,-795,0,1750332777,12683.690600969996,114.81827331000386,54321.914209200004 2025-06-19,11:32:59.000,170,11068731,-795,0,1750332778,12683.724282520001,114.85351896000066,54321.96311904 2025-06-19,11:33:00.000,170,11068791,-795,0,1750332779,12683.731018829996,114.90286287000345,54321.80940240001 2025-06-19,11:33:01.000,170,11068815,-795,0,1750332780,12683.724282520001,114.88171547999809,54321.865299360004 2025-06-19,11:33:02.000,170,11068722,-795,0,1750332781,12683.68386466,114.89581374000409,54321.767479680006 2025-06-19,11:33:03.000,170,11068734,-795,0,1750332782,12683.690600969996,114.85351896000066,54321.6347244 2025-06-19,11:33:04.000,170,11068787,-795,0,1750332783,12683.724282520001,114.8464698300013,54322.10984856 2025-06-19,11:33:05.000,170,11068753,-795,0,1750332784,12683.731018829996,114.87466634999873,54322.09587432001 2025-06-19,11:33:06.000,170,11068656,-795,0,1750332785,12683.710809899996,114.88876461000473,54321.99106752 2025-06-19,11:33:07.000,170,11068784,-795,0,1750332786,12683.59629262999,114.83942070000194,54321.83735088001 2025-06-19,11:33:08.000,170,11068713,-795,0,1750332787,12683.636710489991,114.88876461000473,54321.6347244 2025-06-19,11:33:09.000,170,11068746,-795,0,1750332788,12683.62323787,114.88171547999809,54321.62075016001 2025-06-19,11:33:10.000,170,11068800,-795,0,1750332789,12683.68386466,114.86761721999937,54321.7744668 2025-06-19,11:33:11.000,170,11068769,-795,0,1750332790,12683.704073590001,114.8464698300013,54321.80241528 2025-06-19,11:33:12.000,170,11068767,-795,0,1750332791,12683.710809899996,114.87466634999873,54321.99106752 2025-06-19,11:33:13.000,170,11068726,-795,0,1750332792,12683.66365573,114.83237157000258,54321.886260720006 2025-06-19,11:33:14.000,170,11068680,-795,0,1750332793,12683.68386466,114.86761721999937,54321.87927360001 2025-06-19,11:33:15.000,170,11068755,-795,0,1750332794,12683.68386466,114.82532244000322,54321.85132512 2025-06-19,11:33:16.000,170,11068751,-795,0,1750332795,12683.60302894,114.86761721999937,54321.578827440004 2025-06-19,11:33:17.000,170,11068799,-795,0,1750332796,12683.589556319996,114.83237157000258,54321.43908504 2025-06-19,11:33:18.000,170,11068779,-795,0,1750332797,12683.656919419991,114.88171547999809,54321.54389184001 2025-06-19,11:33:19.000,170,11068758,-795,0,1750332798,12683.751227759996,114.83942070000194,54321.697608480004 2025-06-19,11:33:20.000,170,11068746,-795,0,1750332799,12683.59629262999,114.85351896000066,54321.55786608 2025-06-19,11:33:21.000,170,11068732,-795,0,1750332800,12683.670392039996,114.8464698300013,54321.79542816 2025-06-19,11:33:22.000,170,11068760,-795,0,1750332801,12683.609765249996,114.80417504999787,54321.72555696 2025-06-19,11:33:23.000,170,11068693,-795,0,1750332802,12683.636710489991,114.86761721999937,54321.80241528 2025-06-19,11:33:24.000,170,11068773,-795,0,1750332803,12683.66365573,114.86056809000002,54321.67664712 2025-06-19,11:33:25.000,170,11068763,-795,0,1750332804,12683.6434468,114.8112241800045,54321.4600464 2025-06-19,11:33:26.000,170,11068779,-795,0,1750332805,12683.61650155999,114.8464698300013,54321.411136560004 2025-06-19,11:33:27.000,170,11068737,-795,0,1750332806,12683.57608369999,114.81827331000386,54321.40414944001 2025-06-19,11:33:28.000,170,11068772,-795,0,1750332807,12683.650183109996,114.83237157000258,54321.494982 2025-06-19,11:33:29.000,170,11068696,-795,0,1750332808,12683.51545690999,114.81827331000386,54321.411136560004 2025-06-19,11:33:30.000,170,11068740,-795,0,1750332809,12683.636710489991,114.80417504999787,54321.7744668 2025-06-19,11:33:31.000,170,11068790,-795,0,1750332810,12683.677128349991,114.82532244000322,54321.767479680006 2025-06-19,11:33:32.000,170,11068791,-795,0,1750332811,12683.629974179996,114.82532244000322,54321.67664712 2025-06-19,11:33:33.000,170,11068793,-795,0,1750332812,12683.58282001,114.79007678999915,54321.36921384 2025-06-19,11:33:34.000,170,11068779,-795,0,1750332813,12683.629974179996,114.8112241800045,54321.39716232 2025-06-19,11:33:35.000,170,11068700,-795,0,1750332814,12683.690600969996,114.82532244000322,54321.7045956 2025-06-19,11:33:36.000,170,11068778,-795,0,1750332815,12683.704073590001,114.80417504999787,54321.64171152001 2025-06-19,11:33:37.000,170,11068795,-795,0,1750332816,12683.60302894,114.8112241800045,54321.67664712 2025-06-19,11:33:38.000,170,11068688,-795,0,1750332817,12683.61650155999,114.79007678999915,54321.66966000001 2025-06-19,11:33:39.000,170,11068734,-795,0,1750332818,12683.629974179996,114.78302765999979,54321.69062136001 2025-06-19,11:33:40.000,170,11068772,-795,0,1750332819,12683.656919419991,114.79007678999915,54321.75350544 2025-06-19,11:33:41.000,170,11068771,-795,0,1750332820,12683.650183109996,114.8112241800045,54321.494982 2025-06-19,11:33:42.000,170,11068742,-795,0,1750332821,12683.59629262999,114.82532244000322,54321.313316880005 2025-06-19,11:33:43.000,170,11068772,-795,0,1750332822,12683.62323787,114.83942070000194,54321.27838128 2025-06-19,11:33:44.000,170,11068761,-795,0,1750332823,12683.677128349991,114.85351896000066,54321.481007760005 2025-06-19,11:33:45.000,170,11068767,-795,0,1750332824,12683.697337279991,114.88876461000473,54321.54389184001 2025-06-19,11:33:46.000,170,11068695,-795,0,1750332825,12683.697337279991,114.85351896000066,54321.64171152001 2025-06-19,11:33:47.000,170,11068775,-795,0,1750332826,12683.589556319996,114.86056809000002,54321.45305928001 2025-06-19,11:33:48.000,170,11068771,-795,0,1750332827,12683.636710489991,114.8464698300013,54321.44607216 2025-06-19,11:33:49.000,170,11068767,-795,0,1750332828,12683.677128349991,114.88171547999809,54321.37620096001 2025-06-19,11:33:50.000,170,11068787,-795,0,1750332829,12683.57608369999,114.8464698300013,54321.05479344 2025-06-19,11:33:51.000,170,11068778,-795,0,1750332830,12683.724282520001,114.83942070000194,54321.481007760005 2025-06-19,11:33:52.000,170,11068779,-795,0,1750332831,12683.757964069991,114.7971259199985,54321.52293048001 2025-06-19,11:33:53.000,170,11068743,-795,0,1750332832,12683.778172999992,114.75483114000235,54321.494982 2025-06-19,11:33:54.000,170,11068735,-795,0,1750332833,12683.690600969996,114.74073288000363,54321.53690472 2025-06-19,11:33:55.000,170,11068770,-795,0,1750332834,12683.55587476999,114.73368375000427,54321.411136560004 2025-06-19,11:33:56.000,170,11068751,-795,0,1750332835,12683.62323787,114.77597853000043,54321.529917600004 2025-06-19,11:33:57.000,170,11068772,-795,0,1750332836,12683.68386466,114.6984381000002,54321.648698640005 2025-06-19,11:33:58.000,170,11068760,-795,0,1750332837,12683.629974179996,114.71253635999892,54321.313316880005 2025-06-19,11:33:59.000,170,11068766,-795,0,1750332838,12683.589556319996,114.67729071000213,54321.28536840001 2025-06-19,11:34:00.000,170,11068762,-795,0,1750332839,12683.59629262999,114.70548722999956,54321.44607216 2025-06-19,11:34:01.000,170,11068717,-795,0,1750332840,12683.650183109996,114.70548722999956,54321.50895624 2025-06-19,11:34:02.000,170,11068703,-795,0,1750332841,12683.62323787,114.65614332000405,54321.599788800006 2025-06-19,11:34:03.000,170,11068757,-795,0,1750332842,12683.609765249996,114.62794679999934,54321.62773728 2025-06-19,11:34:04.000,170,11068754,-795,0,1750332843,12683.56261108,114.64909419000469,54321.55786608 2025-06-19,11:34:05.000,170,11068768,-795,0,1750332844,12683.54240215,114.59270115000254,54321.50196912001 2025-06-19,11:34:06.000,170,11068751,-795,0,1750332845,12683.528929529995,114.64909419000469,54321.28536840001 2025-06-19,11:34:07.000,170,11068764,-795,0,1750332846,12683.4413575,114.58565202000318,54321.15261312 2025-06-19,11:34:08.000,170,11068761,-795,0,1750332847,12683.488511669995,114.64909419000469,54321.313316880005 2025-06-19,11:34:09.000,170,11068714,-795,0,1750332848,12683.56261108,114.64204505999805,54321.36921384 2025-06-19,11:34:10.000,170,11068701,-795,0,1750332849,12683.54240215,114.64909419000469,54321.40414944001 2025-06-19,11:34:11.000,170,11068732,-795,0,1750332850,12683.53566583999,114.59270115000254,54321.578827440004 2025-06-19,11:34:12.000,170,11068762,-795,0,1750332851,12683.48177536,114.56450462999783,54321.411136560004 2025-06-19,11:34:13.000,170,11068729,-795,0,1750332852,12683.49524797999,114.61384854000062,54321.383188080006 2025-06-19,11:34:14.000,170,11068763,-795,0,1750332853,12683.53566583999,114.64204505999805,54321.37620096001 2025-06-19,11:34:15.000,170,11068762,-795,0,1750332854,12683.54240215,114.57155376000446,54321.28536840001 2025-06-19,11:34:16.000,170,11068795,-795,0,1750332855,12683.47503904999,114.59270115000254,54321.215497200006 2025-06-19,11:34:17.000,170,11068741,-795,0,1750332856,12683.34031285,114.61384854000062,54320.81723136 2025-06-19,11:34:18.000,170,11068697,-795,0,1750332857,12683.488511669995,114.57860289000382,54321.1805616 2025-06-19,11:34:19.000,170,11068734,-795,0,1750332858,12683.46156643,114.53630811000039,54321.42511080001 2025-06-19,11:34:20.000,170,11068769,-795,0,1750332859,12683.45483011999,114.53630811000039,54321.42511080001 2025-06-19,11:34:21.000,170,11068710,-795,0,1750332860,12683.347049159995,114.52220985000167,54321.11767752001 2025-06-19,11:34:22.000,170,11068784,-795,0,1750332861,12683.33357653999,114.55745549999847,54321.27139416 2025-06-19,11:34:23.000,170,11068781,-795,0,1750332862,12683.48177536,114.50811159000295,54321.23645856001 2025-06-19,11:34:24.000,170,11068739,-795,0,1750332863,12683.468302739995,114.54335723999975,54321.20152296 2025-06-19,11:34:25.000,170,11068736,-795,0,1750332864,12683.43462118999,114.5010624600036,54321.22248432 2025-06-19,11:34:26.000,170,11068715,-795,0,1750332865,12683.347049159995,114.50811159000295,54321.01985784001 2025-06-19,11:34:27.000,170,11068749,-795,0,1750332866,12683.347049159995,114.44466942000145,54321.23645856001 2025-06-19,11:34:28.000,170,11068761,-795,0,1750332867,12683.35378546999,114.47286593999888,54321.18754872001 2025-06-19,11:34:29.000,170,11068786,-795,0,1750332868,12683.347049159995,114.43762029000209,54321.22248432 2025-06-19,11:34:30.000,170,11068767,-795,0,1750332869,12683.35378546999,114.43057116000273,54321.37620096001 2025-06-19,11:34:31.000,170,11068757,-795,0,1750332870,12683.448093809995,114.43762029000209,54321.194535840004 2025-06-19,11:34:32.000,170,11068759,-795,0,1750332871,12683.41441225999,114.45876768000016,54321.04081920001 2025-06-19,11:34:33.000,170,11068687,-795,0,1750332872,12683.387467019995,114.44466942000145,54321.026844960004 2025-06-19,11:34:34.000,170,11068734,-795,0,1750332873,12683.407675949995,114.42352203000337,54321.06876768001 2025-06-19,11:34:35.000,170,11068726,-795,0,1750332874,12683.40093964,114.37417812000058,54321.05479344 2025-06-19,11:34:36.000,170,11068743,-795,0,1750332875,12683.39420332999,114.42352203000337,54321.28536840001 2025-06-19,11:34:37.000,170,11068766,-795,0,1750332876,12683.34031285,114.39532550999866,54321.13165176 2025-06-19,11:34:38.000,170,11068779,-795,0,1750332877,12683.387467019995,114.3882763799993,54321.1805616 2025-06-19,11:34:39.000,170,11068753,-795,0,1750332878,12683.45483011999,114.37417812000058,54321.32729112 2025-06-19,11:34:40.000,170,11068768,-795,0,1750332879,12683.4413575,114.40237463999802,54321.08972904001 2025-06-19,11:34:41.000,170,11068749,-795,0,1750332880,12683.45483011999,114.38122724999994,54321.06178056 2025-06-19,11:34:42.000,170,11068784,-795,0,1750332881,12683.468302739995,114.38122724999994,54321.075754800004 2025-06-19,11:34:43.000,170,11068722,-795,0,1750332882,12683.35378546999,114.42352203000337,54320.91505104 2025-06-19,11:34:44.000,170,11068755,-795,0,1750332883,12683.42114857,114.40942377000465,54321.047806320006 2025-06-19,11:34:45.000,170,11068750,-795,0,1750332884,12683.49524797999,114.38122724999994,54321.243445680004 2025-06-19,11:34:46.000,170,11068765,-795,0,1750332885,12683.45483011999,114.40237463999802,54321.29934264 2025-06-19,11:34:47.000,170,11068808,-795,0,1750332886,12683.41441225999,114.36007986000186,54321.13165176 2025-06-19,11:34:48.000,170,11068766,-795,0,1750332887,12683.448093809995,114.42352203000337,54321.026844960004 2025-06-19,11:34:49.000,170,11068783,-795,0,1750332888,12683.55587476999,114.43057116000273,54321.06178056 2025-06-19,11:34:50.000,170,11068709,-795,0,1750332889,12683.49524797999,114.45876768000016,54321.08274192 2025-06-19,11:34:51.000,170,11068767,-795,0,1750332890,12683.52219322,114.4517185500008,54320.96396088 2025-06-19,11:34:52.000,170,11068783,-795,0,1750332891,12683.468302739995,114.44466942000145,54320.92203816001 2025-06-19,11:34:53.000,170,11068741,-795,0,1750332892,12683.43462118999,114.42352203000337,54321.1805616 2025-06-19,11:34:54.000,170,11068747,-795,0,1750332893,12683.46156643,114.45876768000016,54321.313316880005 2025-06-19,11:34:55.000,170,11068773,-795,0,1750332894,12683.49524797999,114.44466942000145,54321.30632976001 2025-06-19,11:34:56.000,170,11068764,-795,0,1750332895,12683.468302739995,114.49401333000424,54321.243445680004 2025-06-19,11:34:57.000,170,11068707,-795,0,1750332896,12683.39420332999,114.46581680999952,54320.8661412 2025-06-19,11:34:58.000,170,11068750,-795,0,1750332897,12683.43462118999,114.50811159000295,54320.977935120005 2025-06-19,11:34:59.000,170,11068722,-795,0,1750332898,12683.427884879995,114.45876768000016,54320.9360124 2025-06-19,11:35:00.000,170,11068742,-795,0,1750332899,12683.46156643,114.44466942000145,54321.01985784001 2025-06-19,11:35:01.000,170,11068786,-795,0,1750332900,12683.46156643,114.41647290000401,54321.22248432 2025-06-19,11:35:02.000,170,11068751,-795,0,1750332901,12683.367258089995,114.43057116000273,54321.1106904 2025-06-19,11:35:03.000,170,11068776,-795,0,1750332902,12683.45483011999,114.43057116000273,54321.215497200006 2025-06-19,11:35:04.000,170,11068773,-795,0,1750332903,12683.36052178,114.38122724999994,54321.05479344 2025-06-19,11:35:05.000,170,11068733,-795,0,1750332904,12683.488511669995,114.39532550999866,54320.99889648001 2025-06-19,11:35:06.000,170,11068734,-795,0,1750332905,12683.468302739995,114.38122724999994,54320.99889648001 2025-06-19,11:35:07.000,170,11068757,-795,0,1750332906,12683.40093964,114.38122724999994,54320.87312832001 2025-06-19,11:35:08.000,170,11068747,-795,0,1750332907,12683.40093964,114.3882763799993,54320.82421848 2025-06-19,11:35:09.000,170,11068727,-795,0,1750332908,12683.387467019995,114.33188334000442,54320.859154080004 2025-06-19,11:35:10.000,170,11068771,-795,0,1750332909,12683.43462118999,114.289588560001,54321.25741992001 2025-06-19,11:35:11.000,170,11068778,-795,0,1750332910,12683.46156643,114.33188334000442,54321.27838128 2025-06-19,11:35:12.000,170,11068766,-795,0,1750332911,12683.407675949995,114.30368681999971,54321.22248432 2025-06-19,11:35:13.000,170,11068743,-795,0,1750332912,12683.41441225999,114.289588560001,54320.98492224 2025-06-19,11:35:14.000,170,11068791,-795,0,1750332913,12683.427884879995,114.27549030000228,54320.94299952 2025-06-19,11:35:15.000,170,11068764,-795,0,1750332914,12683.45483011999,114.24729378000484,54320.92203816001 2025-06-19,11:35:16.000,170,11068780,-795,0,1750332915,12683.40093964,114.2543429100042,54320.94998664001 2025-06-19,11:35:17.000,170,11068789,-795,0,1750332916,12683.34031285,114.20499900000141,54320.761334400006 2025-06-19,11:35:18.000,170,11068780,-795,0,1750332917,12683.34031285,114.23319551999884,54321.03383208 2025-06-19,11:35:19.000,170,11068762,-795,0,1750332918,12683.468302739995,114.19794987000205,54321.1805616 2025-06-19,11:35:20.000,170,11068755,-795,0,1750332919,12683.47503904999,114.16270421999798,54321.243445680004 2025-06-19,11:35:21.000,170,11068766,-795,0,1750332920,12683.48177536,114.16975335000461,54321.27838128 2025-06-19,11:35:22.000,170,11068776,-795,0,1750332921,12683.33357653999,114.19794987000205,54320.78928288 2025-06-19,11:35:23.000,170,11068773,-795,0,1750332922,12683.34031285,114.18385161000333,54320.74736016 2025-06-19,11:35:24.000,170,11068758,-795,0,1750332923,12683.4413575,114.18385161000333,54320.9360124 2025-06-19,11:35:25.000,170,11068747,-795,0,1750332924,12683.448093809995,114.19090074000269,54320.92203816001 2025-06-19,11:35:26.000,170,11068774,-795,0,1750332925,12683.39420332999,114.14860595999926,54320.99190936 2025-06-19,11:35:27.000,170,11068725,-795,0,1750332926,12683.35378546999,114.09221292000439,54320.8661412 2025-06-19,11:35:28.000,170,11068784,-795,0,1750332927,12683.468302739995,114.09221292000439,54321.194535840004 2025-06-19,11:35:29.000,170,11068791,-795,0,1750332928,12683.47503904999,114.13450770000054,54321.1805616 2025-06-19,11:35:30.000,170,11068748,-795,0,1750332929,12683.43462118999,114.12745857000118,54320.96396088 2025-06-19,11:35:31.000,170,11068799,-795,0,1750332930,12683.4413575,114.16975335000461,54320.9360124 2025-06-19,11:35:32.000,170,11068743,-795,0,1750332931,12683.48177536,114.16270421999798,54320.9360124 2025-06-19,11:35:33.000,170,11068776,-795,0,1750332932,12683.40093964,114.13450770000054,54320.75434728001 2025-06-19,11:35:34.000,170,11068740,-795,0,1750332933,12683.448093809995,114.08516378999775,54320.81723136 2025-06-19,11:35:35.000,170,11068767,-795,0,1750332934,12683.508720599995,114.09221292000439,54321.243445680004 2025-06-19,11:35:36.000,170,11068736,-795,0,1750332935,12683.488511669995,114.05696727000031,54321.29934264 2025-06-19,11:35:37.000,170,11068755,-795,0,1750332936,12683.46156643,114.06401639999967,54321.194535840004 2025-06-19,11:35:38.000,170,11068733,-795,0,1750332937,12683.41441225999,114.04991814000095,54321.1106904 2025-06-19,11:35:39.000,170,11068768,-795,0,1750332938,12683.43462118999,114.05696727000031,54320.977935120005 2025-06-19,11:35:40.000,170,11068809,-795,0,1750332939,12683.448093809995,114.09221292000439,54320.98492224 2025-06-19,11:35:41.000,170,11068781,-795,0,1750332940,12683.41441225999,114.07106552999903,54320.95697376 2025-06-19,11:35:42.000,170,11068762,-795,0,1750332941,12683.347049159995,114.05696727000031,54320.78928288 2025-06-19,11:35:43.000,170,11068741,-795,0,1750332942,12683.387467019995,114.06401639999967,54321.13165176 2025-06-19,11:35:44.000,170,11068772,-795,0,1750332943,12683.48177536,114.0428690100016,54321.36921384 2025-06-19,11:35:45.000,170,11068711,-795,0,1750332944,12683.43462118999,114.07106552999903,54321.23645856001 2025-06-19,11:35:46.000,170,11068739,-795,0,1750332945,12683.427884879995,114.0076233600048,54321.23645856001 2025-06-19,11:35:47.000,170,11068772,-795,0,1750332946,12683.306631299994,113.98647596999945,54320.79627 2025-06-19,11:35:48.000,170,11068739,-795,0,1750332947,12683.33357653999,114.07811465999839,54320.98492224 2025-06-19,11:35:49.000,170,11068745,-795,0,1750332948,12683.367258089995,114.0428690100016,54320.96396088 2025-06-19,11:35:50.000,170,11068748,-795,0,1750332949,12683.43462118999,114.01467249000416,54321.01287072 2025-06-19,11:35:51.000,170,11068741,-795,0,1750332950,12683.39420332999,114.03581988000224,54321.22947144 2025-06-19,11:35:52.000,170,11068765,-795,0,1750332951,12683.35378546999,114.07106552999903,54321.27838128 2025-06-19,11:35:53.000,170,11068697,-795,0,1750332952,12683.34031285,114.03581988000224,54321.15261312 2025-06-19,11:35:54.000,170,11068728,-795,0,1750332953,12683.40093964,114.03581988000224,54321.27139416 2025-06-19,11:35:55.000,170,11068471,-795,0,1750332954,12683.38073071,113.98647596999945,54321.01985784001 2025-06-19,11:35:56.000,170,11068805,-795,0,1750332955,12683.35378546999,114.03581988000224,54321.08972904001 2025-06-19,11:35:57.000,170,11068762,-795,0,1750332956,12683.27968606,113.97942684000009,54320.85216696001 2025-06-19,11:35:58.000,170,11068801,-795,0,1750332957,12683.33357653999,114.03581988000224,54321.06178056 2025-06-19,11:35:59.000,170,11068749,-795,0,1750332958,12683.387467019995,114.00057422999816,54321.313316880005 2025-06-19,11:36:00.000,170,11068808,-795,0,1750332959,12683.37399439999,113.98647596999945,54321.39716232 2025-06-19,11:36:01.000,170,11068754,-795,0,1750332960,12683.35378546999,113.9935250999988,54321.39716232 2025-06-19,11:36:02.000,170,11068793,-795,0,1750332961,12683.347049159995,114.01467249000416,54321.18754872001 2025-06-19,11:36:03.000,170,11068719,-795,0,1750332962,12683.367258089995,114.02172162000352,54321.01287072 2025-06-19,11:36:04.000,170,11068765,-795,0,1750332963,12683.34031285,114.0076233600048,54321.12466464 2025-06-19,11:36:05.000,170,11068773,-795,0,1750332964,12683.35378546999,114.02172162000352,54321.1106904 2025-06-19,11:36:06.000,170,11068785,-795,0,1750332965,12683.29315867999,113.97942684000009,54321.0058836 2025-06-19,11:36:07.000,170,11068766,-795,0,1750332966,12683.23253188999,113.96532858000137,54320.92203816001 2025-06-19,11:36:08.000,170,11068774,-795,0,1750332967,12683.306631299994,113.97237771000073,54321.30632976001 2025-06-19,11:36:09.000,170,11068710,-795,0,1750332968,12683.387467019995,114.0076233600048,54321.52293048001 2025-06-19,11:36:10.000,170,11068731,-795,0,1750332969,12683.33357653999,113.98647596999945,54321.481007760005 2025-06-19,11:36:11.000,170,11068790,-795,0,1750332970,12683.35378546999,114.01467249000416,54321.42511080001 2025-06-19,11:36:12.000,170,11068801,-795,0,1750332971,12683.266213439994,113.98647596999945,54321.026844960004 2025-06-19,11:36:13.000,170,11068755,-795,0,1750332972,12683.219059269999,114.01467249000416,54321.06178056 2025-06-19,11:36:14.000,170,11068796,-795,0,1750332973,12683.326840229995,114.0428690100016,54321.264407040006 2025-06-19,11:36:15.000,170,11068752,-715,0,1750332974,12683.36052178,114.06401639999967,54321.313316880005 2025-06-19,11:36:16.000,170,11068750,-795,0,1750332975,12683.286422369994,114.02172162000352,54321.44607216 2025-06-19,11:36:17.000,170,11068745,-795,0,1750332976,12683.21232295999,114.00057422999816,54321.243445680004 2025-06-19,11:36:18.000,170,11068721,-795,0,1750332977,12683.31336760999,114.02172162000352,54321.43908504 2025-06-19,11:36:19.000,170,11068698,-795,0,1750332978,12683.29989499,114.02877075000288,54321.51594336 2025-06-19,11:36:20.000,170,11068763,-795,0,1750332979,12683.31336760999,114.07811465999839,54321.33427824001 2025-06-19,11:36:21.000,170,11068776,-795,0,1750332980,12683.33357653999,114.09221292000439,54321.362226720004 2025-06-19,11:36:22.000,170,11068772,-795,0,1750332981,12683.25947713,114.09926205000374,54321.16658736001 2025-06-19,11:36:23.000,170,11068745,-795,0,1750332982,12683.225795579994,114.1415568299999,54321.15960024 2025-06-19,11:36:24.000,170,11068755,-795,0,1750332983,12683.286422369994,114.1063111800031,54321.44607216 2025-06-19,11:36:25.000,170,11068738,-795,0,1750332984,12683.347049159995,114.1063111800031,54321.69062136001 2025-06-19,11:36:26.000,170,11068649,-795,0,1750332985,12683.36052178,114.11336031000246,54321.69062136001 2025-06-19,11:36:27.000,170,11068762,-795,0,1750332986,12683.25947713,114.1063111800031,54321.42511080001 2025-06-19,11:36:28.000,170,11068797,-795,0,1750332987,12683.31336760999,114.14860595999926,54321.35523960001 2025-06-19,11:36:29.000,170,11068727,-795,0,1750332988,12683.29989499,114.1415568299999,54321.37620096001 2025-06-19,11:36:30.000,170,11068770,-795,0,1750332989,12683.34031285,114.21204813000077,54321.45305928001 2025-06-19,11:36:31.000,170,11068829,-795,0,1750332990,12683.34031285,114.19090074000269,54321.529917600004 2025-06-19,11:36:32.000,170,11068783,-795,0,1750332991,12683.29989499,114.22614638999949,54321.52293048001 2025-06-19,11:36:33.000,170,11068751,-795,0,1750332992,12683.29989499,114.19090074000269,54321.73953120001 2025-06-19,11:36:34.000,170,11068706,-795,0,1750332993,12683.25947713,114.18385161000333,54321.54389184001 2025-06-19,11:36:35.000,170,11068745,-795,0,1750332994,12683.25947713,114.22614638999949,54321.66966000001 2025-06-19,11:36:36.000,170,11068715,-795,0,1750332995,12683.158432479999,114.23319551999884,54321.39716232 2025-06-19,11:36:37.000,170,11068723,-795,0,1750332996,12683.198850339999,114.2402446499982,54321.3901752 2025-06-19,11:36:38.000,170,11068717,-795,0,1750332997,12683.25947713,114.26844117000292,54321.4600464 2025-06-19,11:36:39.000,170,11068765,-795,0,1750332998,12683.239268199999,114.24729378000484,54321.50196912001 2025-06-19,11:36:40.000,170,11068734,-795,0,1750332999,12683.31336760999,114.27549030000228,54321.6347244 2025-06-19,11:36:41.000,170,11068758,-795,0,1750333000,12683.31336760999,114.24729378000484,54321.92818344001 2025-06-19,11:36:42.000,170,11068737,-795,0,1750333001,12683.25947713,114.2543429100042,54321.75350544 2025-06-19,11:36:43.000,170,11068735,-795,0,1750333002,12683.178641409999,114.26844117000292,54321.62075016001 2025-06-19,11:36:44.000,170,11068765,-795,0,1750333003,12683.246004509994,114.289588560001,54321.83735088001 2025-06-19,11:36:45.000,170,11068783,-795,0,1750333004,12683.239268199999,114.27549030000228,54321.59280168001 2025-06-19,11:36:46.000,170,11068780,-795,0,1750333005,12683.23253188999,114.289588560001,54321.47402064001 2025-06-19,11:36:47.000,170,11068797,-795,0,1750333006,12683.151696169989,114.31778507999843,54321.34825248 2025-06-19,11:36:48.000,170,11068702,-795,0,1750333007,12683.246004509994,114.26844117000292,54321.50196912001 2025-06-19,11:36:49.000,170,11068730,-795,0,1750333008,12683.225795579994,114.31778507999843,54321.87228648 2025-06-19,11:36:50.000,170,11068704,-795,0,1750333009,12683.23253188999,114.29663769000035,54321.85831224001 2025-06-19,11:36:51.000,170,11068774,-795,0,1750333010,12683.219059269999,114.31073594999907,54321.89324784 2025-06-19,11:36:52.000,170,11068783,-795,0,1750333011,12683.151696169989,114.31778507999843,54321.71158272001 2025-06-19,11:36:53.000,170,11068768,-795,0,1750333012,12683.144959859994,114.33188334000442,54321.50196912001 2025-06-19,11:36:54.000,170,11068771,-795,0,1750333013,12683.23253188999,114.36007986000186,54321.6347244 2025-06-19,11:36:55.000,170,11068788,-635,0,1750333014,12683.25947713,114.36712899000122,54321.71158272001 2025-06-19,11:36:56.000,170,11068764,-795,0,1750333015,12683.225795579994,114.3530307300025,54321.648698640005 2025-06-19,11:36:57.000,170,11068709,-795,0,1750333016,12683.144959859994,114.36007986000186,54321.648698640005 2025-06-19,11:36:58.000,170,11068739,-795,0,1750333017,12683.205586649994,114.3882763799993,54321.816389520005 2025-06-19,11:36:59.000,170,11068775,-795,0,1750333018,12683.151696169989,114.39532550999866,54321.718569840006 2025-06-19,11:37:00.000,170,11068685,-795,0,1750333019,12683.158432479999,114.40237463999802,54321.7744668 2025-06-19,11:37:01.000,170,11068768,-795,0,1750333020,12683.21232295999,114.44466942000145,54321.73953120001 2025-06-19,11:37:02.000,170,11068792,-795,0,1750333021,12683.21232295999,114.4517185500008,54321.72555696 2025-06-19,11:37:03.000,170,11068793,-795,0,1750333022,12683.158432479999,114.51516072000231,54321.697608480004 2025-06-19,11:37:04.000,170,11068777,-795,0,1750333023,12683.205586649994,114.49401333000424,54321.66966000001 2025-06-19,11:37:05.000,170,11068753,-795,0,1750333024,12683.225795579994,114.51516072000231,54321.78844104001 2025-06-19,11:37:06.000,170,11068744,-795,0,1750333025,12683.205586649994,114.47991506999824,54321.96311904 2025-06-19,11:37:07.000,170,11068821,-795,0,1750333026,12683.104541999994,114.5010624600036,54321.87228648 2025-06-19,11:37:08.000,170,11068763,-795,0,1750333027,12683.097805689998,114.50811159000295,54321.90023496 2025-06-19,11:37:09.000,170,11068733,-795,0,1750333028,12683.124750929994,114.49401333000424,54321.89324784 2025-06-19,11:37:10.000,170,11068775,-795,0,1750333029,12683.158432479999,114.55745549999847,54321.80940240001 2025-06-19,11:37:11.000,170,11068782,-795,0,1750333030,12683.171905099989,114.56450462999783,54321.844338 2025-06-19,11:37:12.000,170,11068767,-795,0,1750333031,12683.158432479999,114.52925898000103,54321.82337664 2025-06-19,11:37:13.000,170,11068721,-795,0,1750333032,12683.124750929994,114.60679941000126,54321.80241528 2025-06-19,11:37:14.000,170,11068753,-795,0,1750333033,12683.171905099989,114.56450462999783,54322.06792584 2025-06-19,11:37:15.000,170,11068750,-795,0,1750333034,12683.138223549999,114.55745549999847,54322.04696448001 2025-06-19,11:37:16.000,170,11068751,-795,0,1750333035,12683.138223549999,114.57860289000382,54322.06093872 2025-06-19,11:37:17.000,170,11068779,-795,0,1750333036,12683.084333069994,114.57860289000382,54321.94215768 2025-06-19,11:37:18.000,170,11068788,-795,0,1750333037,12683.171905099989,114.5997502800019,54321.78844104001 2025-06-19,11:37:19.000,170,11068751,-795,0,1750333038,12683.25947713,114.61384854000062,54321.92119632 2025-06-19,11:37:20.000,170,11068765,-795,0,1750333039,12683.25947713,114.65614332000405,54321.886260720006 2025-06-19,11:37:21.000,170,11068735,-795,0,1750333040,12683.25947713,114.64909419000469,54321.94215768 2025-06-19,11:37:22.000,170,11068732,-795,0,1750333041,12683.19211402999,114.67024158000277,54321.85132512 2025-06-19,11:37:23.000,170,11068726,-795,0,1750333042,12683.178641409999,114.67024158000277,54322.102861440006 2025-06-19,11:37:24.000,170,11068734,-795,0,1750333043,12683.219059269999,114.68433984000148,54322.10984856 2025-06-19,11:37:25.000,170,11068781,-795,0,1750333044,12683.111278309989,114.67024158000277,54322.04696448001 2025-06-19,11:37:26.000,170,11068729,-795,0,1750333045,12683.21232295999,114.70548722999956,54321.85831224001 2025-06-19,11:37:27.000,170,11068756,-795,0,1750333046,12683.178641409999,114.73368375000427,54321.7045956 2025-06-19,11:37:28.000,170,11068748,-795,0,1750333047,12683.225795579994,114.70548722999956,54321.82337664 2025-06-19,11:37:29.000,170,11068760,-795,0,1750333048,12683.266213439994,114.74073288000363,54321.97709328001 2025-06-19,11:37:30.000,170,11068742,-795,0,1750333049,12683.266213439994,114.74073288000363,54321.94215768 2025-06-19,11:37:31.000,170,11068746,-795,0,1750333050,12683.219059269999,114.73368375000427,54322.16574552 2025-06-19,11:37:32.000,170,11068750,-795,0,1750333051,12683.178641409999,114.75483114000235,54322.01202888 2025-06-19,11:37:33.000,170,11068740,-795,0,1750333052,12683.165168789994,114.75483114000235,54322.032990240004 2025-06-19,11:37:34.000,170,11068764,-795,0,1750333053,12683.205586649994,114.78302765999979,54322.16574552 2025-06-19,11:37:35.000,170,11068764,-795,0,1750333054,12683.27294974999,114.7971259199985,54322.053951600006 2025-06-19,11:37:36.000,170,11068761,-795,0,1750333055,12683.23253188999,114.78302765999979,54321.97709328001 2025-06-19,11:37:37.000,170,11068729,-795,0,1750333056,12683.070860449989,114.76892940000107,54321.73953120001 2025-06-19,11:37:38.000,170,11068728,-795,0,1750333057,12683.151696169989,114.66319245000341,54321.816389520005 2025-06-19,11:37:39.000,170,11068705,-795,0,1750333058,12683.178641409999,114.57155376000446,54321.99805464 2025-06-19,11:37:40.000,170,11068732,-795,0,1750333059,12683.29315867999,114.49401333000424,54322.081900080004 2025-06-19,11:37:41.000,170,11068793,-795,0,1750333060,12683.46156643,114.47286593999888,54322.17971976 2025-06-19,11:37:42.000,170,11068775,-795,0,1750333061,12683.54240215,114.55745549999847,54322.04696448001 2025-06-19,11:37:43.000,170,11068762,-795,0,1750333062,12683.488511669995,114.72663462000492,54321.80241528 2025-06-19,11:37:44.000,170,11068763,-795,0,1750333063,12683.549138459995,114.7971259199985,54321.94215768 2025-06-19,11:37:45.000,170,11068748,-795,0,1750333064,12683.528929529995,114.86056809000002,54321.95613192001 2025-06-19,11:37:46.000,170,11068693,-795,0,1750333065,12683.42114857,114.86761721999937,54321.865299360004 2025-06-19,11:37:47.000,170,11068767,-795,0,1750333066,12683.27294974999,114.87466634999873,54321.7744668 2025-06-19,11:37:48.000,170,11068820,-795,0,1750333067,12683.27968606,114.86056809000002,54321.99106752 2025-06-19,11:37:49.000,170,11068763,-795,0,1750333068,12683.185377719994,114.86761721999937,54322.04696448001 2025-06-19,11:37:50.000,170,11068720,-795,0,1750333069,12683.27968606,114.86056809000002,54322.12382280001 2025-06-19,11:37:51.000,170,11068758,-795,0,1750333070,12683.286422369994,114.85351896000066,54322.06792584 2025-06-19,11:37:52.000,170,11068784,-795,0,1750333071,12683.266213439994,114.88876461000473,54321.90023496 2025-06-19,11:37:53.000,170,11068758,-795,0,1750333072,12683.198850339999,114.85351896000066,54321.78844104001 2025-06-19,11:37:54.000,170,11068714,-795,0,1750333073,12683.219059269999,114.83237157000258,54321.92818344001 2025-06-19,11:37:55.000,170,11068781,-795,0,1750333074,12683.246004509994,114.8464698300013,54321.78145392 2025-06-19,11:37:56.000,170,11068766,-795,0,1750333075,12683.239268199999,114.89581374000409,54322.13779704 2025-06-19,11:37:57.000,170,11068770,-795,0,1750333076,12683.171905099989,114.83237157000258,54321.94215768 2025-06-19,11:37:58.000,170,11068805,-795,0,1750333077,12683.219059269999,114.83942070000194,54322.03997736 2025-06-19,11:37:59.000,170,11068730,-795,0,1750333078,12683.29315867999,114.83237157000258,54322.18670688 2025-06-19,11:38:00.000,170,11068766,-795,0,1750333079,12683.32010392,114.87466634999873,54321.984080400005 2025-06-19,11:38:01.000,170,11068741,-795,0,1750333080,12683.29315867999,114.89581374000409,54321.984080400005 2025-06-19,11:38:02.000,170,11068693,-795,0,1750333081,12683.219059269999,114.93810852000024,54321.78844104001 2025-06-19,11:38:03.000,170,11068681,-795,0,1750333082,12683.25947713,114.89581374000409,54321.865299360004 2025-06-19,11:38:04.000,170,11068686,-795,0,1750333083,12683.21232295999,114.93810852000024,54321.816389520005 2025-06-19,11:38:05.000,170,11068747,-795,0,1750333084,12683.219059269999,114.87466634999873,54322.151771280005 2025-06-19,11:38:06.000,170,11068784,-795,0,1750333085,12683.178641409999,114.93810852000024,54322.02600312001 2025-06-19,11:38:07.000,170,11068739,-795,0,1750333086,12683.111278309989,114.91696113000216,54321.90722208001 2025-06-19,11:38:08.000,170,11068771,-795,0,1750333087,12683.225795579994,114.95220677999896,54322.01202888 2025-06-19,11:38:09.000,170,11068746,-795,0,1750333088,12683.225795579994,114.93810852000024,54321.95613192001 2025-06-19,11:38:10.000,170,11068719,-795,0,1750333089,12683.219059269999,114.9451576499996,54321.90023496 2025-06-19,11:38:11.000,170,11068718,-795,0,1750333090,12683.205586649994,114.95220677999896,54321.97709328001 2025-06-19,11:38:12.000,170,11068786,-795,0,1750333091,12683.144959859994,114.9451576499996,54321.83735088001 2025-06-19,11:38:13.000,170,11068755,-795,0,1750333092,12683.118014619999,114.93810852000024,54322.07491296001 2025-06-19,11:38:14.000,170,11068750,-795,0,1750333093,12683.198850339999,114.95925590999832,54322.13080992 2025-06-19,11:38:15.000,170,11068786,-795,0,1750333094,12683.19211402999,114.95925590999832,54322.17971976 2025-06-19,11:38:16.000,170,11068802,-795,0,1750333095,12683.19211402999,114.93810852000024,54322.0888872 2025-06-19,11:38:17.000,170,11068764,-795,0,1750333096,12683.064124139994,114.95220677999896,54321.65568576 2025-06-19,11:38:18.000,170,11068702,-795,0,1750333097,12683.124750929994,114.98040330000367,54321.69062136001 2025-06-19,11:38:19.000,170,11068768,-795,0,1750333098,12683.097805689998,114.9451576499996,54321.578827440004 2025-06-19,11:38:20.000,170,11068694,-795,0,1750333099,12683.111278309989,114.97335417000431,54321.648698640005 2025-06-19,11:38:21.000,170,11068740,-795,0,1750333100,12682.990024729988,114.89581374000409,54321.68363424 2025-06-19,11:38:22.000,170,11068747,-795,0,1750333101,12683.144959859994,114.91696113000216,54322.0888872 2025-06-19,11:38:23.000,170,11068776,-795,0,1750333102,12683.185377719994,114.87466634999873,54322.12382280001 2025-06-19,11:38:24.000,170,11068761,-795,0,1750333103,12683.198850339999,114.9099120000028,54322.03997736 2025-06-19,11:38:25.000,170,11068686,-795,0,1750333104,12683.131487239989,114.91696113000216,54321.66966000001 2025-06-19,11:38:26.000,170,11068754,-795,0,1750333105,12683.084333069994,114.91696113000216,54321.529917600004 2025-06-19,11:38:27.000,170,11068800,-795,0,1750333106,12683.077596759998,114.91696113000216,54321.6347244 2025-06-19,11:38:28.000,170,11068730,-795,0,1750333107,12683.171905099989,114.96630503999768,54321.648698640005 2025-06-19,11:38:29.000,170,11068774,-795,0,1750333108,12683.144959859994,114.88876461000473,54321.67664712 2025-06-19,11:38:30.000,170,11068756,-795,0,1750333109,12683.19211402999,114.88876461000473,54322.019016 2025-06-19,11:38:31.000,170,11068738,-795,0,1750333110,12683.266213439994,114.85351896000066,54322.102861440006 2025-06-19,11:38:32.000,170,11068796,-795,0,1750333111,12683.225795579994,114.9099120000028,54321.99106752 2025-06-19,11:38:33.000,170,11068786,-795,0,1750333112,12683.205586649994,114.88171547999809,54321.95613192001 2025-06-19,11:38:34.000,170,11068763,-795,0,1750333113,12683.225795579994,114.89581374000409,54321.746518320004 2025-06-19,11:38:35.000,170,11068725,-795,0,1750333114,12683.219059269999,114.90286287000345,54321.71158272001 2025-06-19,11:38:36.000,170,11068749,-795,0,1750333115,12683.205586649994,114.91696113000216,54321.71158272001 2025-06-19,11:38:37.000,170,11068764,-795,0,1750333116,12683.091069379989,114.92401026000152,54321.47402064001 2025-06-19,11:38:38.000,170,11068773,-795,0,1750333117,12683.111278309989,114.90286287000345,54321.7744668 2025-06-19,11:38:39.000,170,11068748,-795,0,1750333118,12683.097805689998,114.88876461000473,54321.80241528 2025-06-19,11:38:40.000,170,11068785,-795,0,1750333119,12683.124750929994,114.89581374000409,54321.95613192001 2025-06-19,11:38:41.000,170,11068701,-795,0,1750333120,12683.118014619999,114.9099120000028,54321.94215768 2025-06-19,11:38:42.000,170,11068655,-795,0,1750333121,12683.138223549999,114.9099120000028,54321.68363424 2025-06-19,11:38:43.000,170,11068734,-795,0,1750333122,12683.084333069994,114.92401026000152,54321.47402064001 2025-06-19,11:38:44.000,170,11068686,-795,0,1750333123,12683.043915209993,114.93105939000088,54321.51594336 2025-06-19,11:38:45.000,170,11068716,-795,0,1750333124,12683.124750929994,114.93810852000024,54321.41812368 2025-06-19,11:38:46.000,170,11068779,-795,0,1750333125,12683.185377719994,114.9451576499996,54321.80241528 2025-06-19,11:38:47.000,170,11068824,-795,0,1750333126,12683.097805689998,114.93810852000024,54321.71158272001 2025-06-19,11:38:48.000,170,11068753,-795,0,1750333127,12683.185377719994,114.96630503999768,54321.80940240001 2025-06-19,11:38:49.000,170,11068695,-795,0,1750333128,12683.23253188999,114.95220677999896,54321.96311904 2025-06-19,11:38:50.000,170,11068756,-795,0,1750333129,12683.21232295999,114.98745243000303,54321.767479680006 2025-06-19,11:38:51.000,170,11068776,-795,0,1750333130,12683.25274081999,114.98040330000367,54321.66966000001 2025-06-19,11:38:52.000,170,11068755,-795,0,1750333131,12683.178641409999,115.01564895000047,54321.55786608 2025-06-19,11:38:53.000,170,11068721,-795,0,1750333132,12683.165168789994,115.02269807999983,54321.52293048001 2025-06-19,11:38:54.000,170,11068750,-795,0,1750333133,12683.118014619999,114.95925590999832,54321.52293048001 2025-06-19,11:38:55.000,170,11068772,-795,0,1750333134,12683.25947713,115.00155069000175,54321.914209200004 2025-06-19,11:38:56.000,170,11068771,-795,0,1750333135,12683.246004509994,115.00859982000111,54321.92119632 2025-06-19,11:38:57.000,170,11068759,-795,0,1750333136,12683.124750929994,114.98745243000303,54321.62773728 2025-06-19,11:38:58.000,170,11068750,-795,0,1750333137,12683.131487239989,115.0438454699979,54321.767479680006 2025-06-19,11:38:59.000,170,11068746,-795,0,1750333138,12683.25947713,115.03679633999855,54321.62075016001 2025-06-19,11:39:00.000,170,11068737,-795,0,1750333139,12683.225795579994,115.0579437300039,54321.71158272001 2025-06-19,11:39:01.000,170,11068727,-795,0,1750333140,12683.266213439994,115.05089460000454,54321.72555696 2025-06-19,11:39:02.000,170,11068760,-795,0,1750333141,12683.097805689998,115.06499286000326,54321.362226720004 2025-06-19,11:39:03.000,170,11068765,-795,0,1750333142,12683.21232295999,115.00155069000175,54321.62773728 2025-06-19,11:39:04.000,170,11068775,-795,0,1750333143,12683.25274081999,115.0438454699979,54322.01202888 2025-06-19,11:39:05.000,170,11068746,-795,0,1750333144,12683.27294974999,115.02974720999919,54321.96311904 2025-06-19,11:39:06.000,170,11068724,-795,0,1750333145,12683.19211402999,115.07909112000198,54321.94215768 2025-06-19,11:39:07.000,170,11068759,-795,0,1750333146,12683.091069379989,115.00859982000111,54321.66966000001 2025-06-19,11:39:08.000,170,11068750,-795,0,1750333147,12683.084333069994,115.07204199000262,54321.481007760005 2025-06-19,11:39:09.000,170,11068723,-795,0,1750333148,12683.131487239989,115.06499286000326,54321.494982 2025-06-19,11:39:10.000,170,11068756,-795,0,1750333149,12683.25947713,115.07909112000198,54321.67664712 2025-06-19,11:39:11.000,170,11068768,-795,0,1750333150,12683.246004509994,115.10023851000005,54321.72555696 2025-06-19,11:39:12.000,170,11068772,-795,0,1750333151,12683.205586649994,115.08614025000134,54321.87927360001 2025-06-19,11:39:13.000,170,11068788,-795,0,1750333152,12683.205586649994,115.06499286000326,54321.87228648 2025-06-19,11:39:14.000,170,11068769,-795,0,1750333153,12683.124750929994,115.07909112000198,54321.76049256001 2025-06-19,11:39:15.000,170,11068756,-795,0,1750333154,12683.151696169989,115.03679633999855,54321.718569840006 2025-06-19,11:39:16.000,170,11068737,-795,0,1750333155,12683.178641409999,115.13548416000413,54321.61376304 2025-06-19,11:39:17.000,170,11068781,-795,0,1750333156,12683.023706279993,115.0438454699979,54321.29235552 2025-06-19,11:39:18.000,170,11068788,-795,0,1750333157,12683.104541999994,115.0931893800007,54321.42511080001 2025-06-19,11:39:19.000,170,11068726,-795,0,1750333158,12683.219059269999,115.10728763999941,54321.64171152001 2025-06-19,11:39:20.000,170,11068752,-795,0,1750333159,12683.171905099989,115.08614025000134,54321.85132512 2025-06-19,11:39:21.000,170,11068721,-795,0,1750333160,12683.225795579994,115.10728763999941,54321.78844104001 2025-06-19,11:39:22.000,170,11068774,-795,0,1750333161,12683.151696169989,115.07204199000262,54321.7045956 2025-06-19,11:39:23.000,170,11068766,-795,0,1750333162,12683.151696169989,115.07909112000198,54321.73953120001 2025-06-19,11:39:24.000,170,11068788,-795,0,1750333163,12683.171905099989,115.08614025000134,54321.648698640005 2025-06-19,11:39:25.000,170,11068780,-795,0,1750333164,12683.178641409999,115.10023851000005,54321.58581456 2025-06-19,11:39:26.000,170,11068741,-795,0,1750333165,12683.097805689998,115.10728763999941,54321.48799488 2025-06-19,11:39:27.000,170,11068753,-795,0,1750333166,12682.983288419993,115.08614025000134,54321.22248432 2025-06-19,11:39:28.000,170,11068789,-795,0,1750333167,12683.144959859994,115.08614025000134,54321.67664712 2025-06-19,11:39:29.000,170,11068752,-795,0,1750333168,12683.23253188999,115.0931893800007,54321.76049256001 2025-06-19,11:39:30.000,170,11068733,-795,0,1750333169,12683.178641409999,115.07909112000198,54321.73254408 2025-06-19,11:39:31.000,170,11068756,-795,0,1750333170,12683.19211402999,115.10023851000005,54321.697608480004 2025-06-19,11:39:32.000,170,11068810,-795,0,1750333171,12683.131487239989,115.11433676999877,54321.29934264 2025-06-19,11:39:33.000,170,11068763,-795,0,1750333172,12683.19211402999,115.14253329000348,54321.34126536 2025-06-19,11:39:34.000,170,11068730,-795,0,1750333173,12683.171905099989,115.14958242000284,54321.48799488 2025-06-19,11:39:35.000,170,11068737,-795,0,1750333174,12683.27294974999,115.17072981000092,54321.5648532 2025-06-19,11:39:36.000,170,11068736,-795,0,1750333175,12683.198850339999,115.13548416000413,54321.6347244 2025-06-19,11:39:37.000,170,11068736,-795,0,1750333176,12683.104541999994,115.12843503000477,54321.50895624 2025-06-19,11:39:38.000,170,11068749,-795,0,1750333177,12683.158432479999,115.10728763999941,54321.65568576 2025-06-19,11:39:39.000,170,11068754,-795,0,1750333178,12683.178641409999,115.17777894000028,54321.65568576 2025-06-19,11:39:40.000,170,11068702,-795,0,1750333179,12683.225795579994,115.18482806999964,54321.55786608 2025-06-19,11:39:41.000,170,11068730,-795,0,1750333180,12683.246004509994,115.18482806999964,54321.432097920006 2025-06-19,11:39:42.000,170,11068715,-795,0,1750333181,12683.097805689998,115.22007372000371,54321.16658736001 2025-06-19,11:39:43.000,170,11068761,-795,0,1750333182,12683.198850339999,115.21302459000435,54321.481007760005 2025-06-19,11:39:44.000,170,11068730,-795,0,1750333183,12683.198850339999,115.19892632999836,54321.550878960006 2025-06-19,11:39:45.000,170,11068760,-795,0,1750333184,12683.23253188999,115.191877199999,54321.767479680006 2025-06-19,11:39:46.000,170,11068736,-795,0,1750333185,12683.19211402999,115.191877199999,54321.73254408 2025-06-19,11:39:47.000,170,11068752,-795,0,1750333186,12683.144959859994,115.18482806999964,54321.62773728 2025-06-19,11:39:48.000,170,11068751,-795,0,1750333187,12683.165168789994,115.17777894000028,54321.53690472 2025-06-19,11:39:49.000,170,11068775,-795,0,1750333188,12683.165168789994,115.23417198000243,54321.40414944001 2025-06-19,11:39:50.000,170,11068762,-795,0,1750333189,12683.225795579994,115.24122111000179,54321.62075016001 2025-06-19,11:39:51.000,170,11068789,-795,0,1750333190,12683.29989499,115.21302459000435,54321.69062136001 2025-06-19,11:39:52.000,170,11068738,-795,0,1750333191,12683.246004509994,115.24827024000115,54321.599788800006 2025-06-19,11:39:53.000,170,11068753,-795,0,1750333192,12683.205586649994,115.22007372000371,54321.79542816 2025-06-19,11:39:54.000,170,11068757,-795,0,1750333193,12683.27294974999,115.19892632999836,54321.767479680006 2025-06-19,11:39:55.000,170,11068747,-795,0,1750333194,12683.25947713,115.22007372000371,54321.78145392 2025-06-19,11:39:56.000,170,11068764,-795,0,1750333195,12683.25947713,115.24122111000179,54321.7744668 2025-06-19,11:39:57.000,170,11068815,-795,0,1750333196,12683.205586649994,115.18482806999964,54321.40414944001 2025-06-19,11:39:58.000,170,11068722,-795,0,1750333197,12683.23253188999,115.28351588999794,54321.550878960006 2025-06-19,11:39:59.000,170,11068769,-795,0,1750333198,12683.34031285,115.27646675999858,54321.767479680006 2025-06-19,11:40:00.000,170,11068801,-795,0,1750333199,12683.38073071,115.29056502000458,54321.76049256001 2025-06-19,11:40:01.000,170,11068774,-795,0,1750333200,12683.37399439999,115.27646675999858,54321.886260720006 2025-06-19,11:40:02.000,170,11068775,-795,0,1750333201,12683.286422369994,115.2553193700005,54321.89324784 2025-06-19,11:40:03.000,170,11068733,-795,0,1750333202,12683.326840229995,115.27646675999858,54321.83036376 2025-06-19,11:40:04.000,170,11068740,-795,0,1750333203,12683.38073071,115.31171241000266,54321.90023496 2025-06-19,11:40:05.000,170,11068755,-795,0,1750333204,12683.38073071,115.33285980000073,54321.816389520005 2025-06-19,11:40:06.000,170,11068732,-795,0,1750333205,12683.35378546999,115.31876154000201,54321.550878960006 2025-06-19,11:40:07.000,170,11068750,-795,0,1750333206,12683.25947713,115.28351588999794,54321.4600464 2025-06-19,11:40:08.000,170,11068780,-795,0,1750333207,12683.41441225999,115.37515458000416,54321.6347244 2025-06-19,11:40:09.000,170,11068749,-795,0,1750333208,12683.41441225999,115.38220371000352,54321.73254408 2025-06-19,11:40:10.000,170,11068736,-795,0,1750333209,12683.39420332999,115.39630197000224,54321.935170560006 2025-06-19,11:40:11.000,170,11068798,-795,0,1750333210,12683.39420332999,115.4385967499984,54321.914209200004 2025-06-19,11:40:12.000,170,11068660,-795,0,1750333211,12683.266213439994,115.44564587999776,54321.697608480004 2025-06-19,11:40:13.000,170,11068762,-795,0,1750333212,12683.29315867999,115.41744936000032,54321.79542816 2025-06-19,11:40:14.000,170,11068767,-795,0,1750333213,12683.427884879995,115.47384240000247,54321.71158272001 2025-06-19,11:40:15.000,170,11068769,-795,0,1750333214,12683.37399439999,115.47384240000247,54321.72555696 2025-06-19,11:40:16.000,170,11068750,-795,0,1750333215,12683.34031285,115.52318630999798,54321.65568576 2025-06-19,11:40:17.000,170,11068731,-795,0,1750333216,12683.239268199999,115.51613717999862,54321.37620096001 2025-06-19,11:40:18.000,170,11068709,-795,0,1750333217,12683.347049159995,115.54433370000334,54321.85132512 2025-06-19,11:40:19.000,170,11068721,-795,0,1750333218,12683.39420332999,115.57253022000077,54321.83735088001 2025-06-19,11:40:20.000,170,11068761,-795,0,1750333219,12683.347049159995,115.58662847999949,54321.865299360004 2025-06-19,11:40:21.000,170,11068722,-795,0,1750333220,12683.33357653999,115.62187413000356,54321.9491448 2025-06-19,11:40:22.000,170,11068776,-795,0,1750333221,12683.32010392,115.63597239000228,54321.44607216 2025-06-19,11:40:23.000,170,11068712,-795,0,1750333222,12683.32010392,115.65711978000036,54321.6347244 2025-06-19,11:40:24.000,170,11068747,-795,0,1750333223,12683.38073071,115.6853162999978,54321.73953120001 2025-06-19,11:40:25.000,170,11068706,-795,0,1750333224,12683.448093809995,115.69236543000443,54321.78145392 2025-06-19,11:40:26.000,170,11068691,-795,0,1750333225,12683.387467019995,115.70646369000315,54321.94215768 2025-06-19,11:40:27.000,170,11068725,-795,0,1750333226,12683.25947713,115.67121803999908,54321.76049256001 2025-06-19,11:40:28.000,170,11068749,-795,0,1750333227,12683.266213439994,115.6853162999978,54321.5648532 2025-06-19,11:40:29.000,170,11068729,-795,0,1750333228,12683.36052178,115.72761108000122,54321.78145392 2025-06-19,11:40:30.000,170,11068778,-795,0,1750333229,12683.27968606,115.72761108000122,54321.3901752 2025-06-19,11:40:31.000,170,11068798,-795,0,1750333230,12683.49524797999,115.72761108000122,54321.85132512 2025-06-19,11:40:32.000,170,11068755,-795,0,1750333231,12683.51545690999,115.7487584699993,54321.80940240001 2025-06-19,11:40:33.000,170,11068742,-795,0,1750333232,12683.528929529995,115.73466021000058,54321.79542816 2025-06-19,11:40:34.000,170,11068784,-795,0,1750333233,12683.448093809995,115.73466021000058,54321.697608480004 2025-06-19,11:40:35.000,170,11068722,-795,0,1750333234,12683.47503904999,115.72761108000122,54322.00504176001 2025-06-19,11:40:36.000,170,11068744,-795,0,1750333235,12683.508720599995,115.76990586000466,54321.99805464 2025-06-19,11:40:37.000,170,11068739,-795,0,1750333236,12683.38073071,115.72761108000122,54321.79542816 2025-06-19,11:40:38.000,170,11068756,-795,0,1750333237,12683.45483011999,115.7487584699993,54321.87228648 2025-06-19,11:40:39.000,170,11068766,-795,0,1750333238,12683.508720599995,115.79810238000209,54321.83735088001 2025-06-19,11:40:40.000,170,11068767,-795,0,1750333239,12683.49524797999,115.79105325000273,54321.66267288 2025-06-19,11:40:41.000,170,11068755,-795,0,1750333240,12683.589556319996,115.76990586000466,54321.87228648 2025-06-19,11:40:42.000,170,11068714,-795,0,1750333241,12683.54240215,115.79105325000273,54321.82337664 2025-06-19,11:40:43.000,170,11068745,-795,0,1750333242,12683.42114857,115.77695499000401,54321.87228648 2025-06-19,11:40:44.000,170,11068764,-795,0,1750333243,12683.50198429,115.81220064000081,54321.97709328001 2025-06-19,11:40:45.000,170,11068755,-795,0,1750333244,12683.549138459995,115.77695499000401,54322.06792584 2025-06-19,11:40:46.000,170,11068745,-795,0,1750333245,12683.53566583999,115.79810238000209,54322.06093872 2025-06-19,11:40:47.000,170,11068776,-795,0,1750333246,12683.528929529995,115.82629889999953,54321.73953120001 2025-06-19,11:40:48.000,170,11068759,-795,0,1750333247,12683.57608369999,115.81924977000017,54321.7744668 2025-06-19,11:40:49.000,170,11068726,-795,0,1750333248,12683.60302894,115.82629889999953,54321.83036376 2025-06-19,11:40:50.000,170,11068722,-795,0,1750333249,12683.58282001,115.81924977000017,54321.82337664 2025-06-19,11:40:51.000,170,11068786,-795,0,1750333250,12683.60302894,115.81924977000017,54321.87228648 2025-06-19,11:40:52.000,170,11068710,-795,0,1750333251,12683.55587476999,115.79810238000209,54321.935170560006 2025-06-19,11:40:53.000,170,11068786,-795,0,1750333252,12683.569347389996,115.81220064000081,54321.96311904 2025-06-19,11:40:54.000,170,11068765,-795,0,1750333253,12683.636710489991,115.84744629000488,54322.02600312001 2025-06-19,11:40:55.000,170,11068781,-795,0,1750333254,12683.704073590001,115.80515151000145,54322.06093872 2025-06-19,11:40:56.000,170,11068757,-795,0,1750333255,12683.68386466,115.88269194000168,54321.80241528 2025-06-19,11:40:58.000,170,11068738,-795,0,1750333257,12683.704073590001,115.79105325000273,54321.816389520005 2025-06-19,11:40:59.000,170,11068727,-795,0,1750333258,12683.68386466,115.84039715999825,54321.816389520005 2025-06-19,11:41:00.000,170,11068781,-795,0,1750333259,12683.6434468,115.81924977000017,54322.06792584 2025-06-19,11:41:01.000,170,11068782,-795,0,1750333260,12683.629974179996,115.82629889999953,54321.97709328001 2025-06-19,11:41:02.000,170,11068751,-795,0,1750333261,12683.629974179996,115.80515151000145,54321.935170560006 2025-06-19,11:41:03.000,170,11068754,-795,0,1750333262,12683.717546209991,115.83334802999889,54322.13779704 2025-06-19,11:41:04.000,170,11068758,-795,0,1750333263,12683.757964069991,115.81924977000017,54321.935170560006 2025-06-19,11:41:05.000,170,11068788,-795,0,1750333264,12683.717546209991,115.82629889999953,54321.80241528 2025-06-19,11:41:06.000,170,11068770,-795,0,1750333265,12683.757964069991,115.80515151000145,54321.87927360001 2025-06-19,11:41:07.000,170,11068759,-795,0,1750333266,12683.710809899996,115.79810238000209,54321.58581456 2025-06-19,11:41:08.000,170,11068788,-795,0,1750333267,12683.717546209991,115.79810238000209,54321.97010616 2025-06-19,11:41:09.000,170,11068800,-795,0,1750333268,12683.710809899996,115.80515151000145,54321.99106752 2025-06-19,11:41:10.000,170,11068745,-795,0,1750333269,12683.704073590001,115.77695499000401,54321.984080400005 2025-06-19,11:41:11.000,170,11068785,-795,0,1750333270,12683.805118240001,115.76990586000466,54322.151771280005 2025-06-19,11:41:12.000,170,11068753,-795,0,1750333271,12683.778172999992,115.81220064000081,54321.99805464 2025-06-19,11:41:13.000,170,11068745,-795,0,1750333272,12683.818590859992,115.82629889999953,54321.99106752 2025-06-19,11:41:14.000,170,11068750,-795,0,1750333273,12683.744491450001,115.76285672999802,54321.73254408 2025-06-19,11:41:15.000,170,11068741,-795,0,1750333274,12683.764700380001,115.77695499000401,54321.767479680006 2025-06-19,11:41:16.000,170,11068735,-795,0,1750333275,12683.791645619996,115.72761108000122,54321.865299360004 2025-06-19,11:41:17.000,170,11068773,-795,0,1750333276,12683.818590859992,115.73466021000058,54322.12382280001 2025-06-19,11:41:18.000,170,11068748,-795,0,1750333277,12683.744491450001,115.70646369000315,54322.01202888 2025-06-19,11:41:19.000,170,11068751,-795,0,1750333278,12683.717546209991,115.6853162999978,54322.02600312001 2025-06-19,11:41:20.000,170,11068767,-795,0,1750333279,12683.757964069991,115.6853162999978,54322.032990240004 2025-06-19,11:41:21.000,170,11068746,-795,0,1750333280,12683.865745030002,115.72761108000122,54321.914209200004 2025-06-19,11:41:22.000,170,11068691,-795,0,1750333281,12683.798381929992,115.65711978000036,54321.865299360004 2025-06-19,11:41:23.000,170,11068755,-795,0,1750333282,12683.778172999992,115.6853162999978,54321.816389520005 2025-06-19,11:41:24.000,170,11068764,-795,0,1750333283,12683.791645619996,115.60777587000484,54321.71158272001 2025-06-19,11:41:25.000,170,11068769,-795,0,1750333284,12683.744491450001,115.60777587000484,54321.92119632 2025-06-19,11:41:26.000,170,11068754,-795,0,1750333285,12683.832063479997,115.60777587000484,54322.02600312001 2025-06-19,11:41:27.000,170,11068776,-795,0,1750333286,12683.838799789992,115.60072673999821,54322.10984856 2025-06-19,11:41:28.000,170,11068729,-795,0,1750333287,12683.724282520001,115.5513828300027,54321.92818344001 2025-06-19,11:41:29.000,170,11068781,-795,0,1750333288,12683.757964069991,115.57253022000077,54321.42511080001 2025-06-19,11:41:30.000,170,11068655,-795,0,1750333289,12683.798381929992,115.60072673999821,54321.71158272001 2025-06-19,11:41:31.000,170,11068790,-795,0,1750333290,12683.899426579992,115.57957935000013,54321.80940240001 2025-06-19,11:41:32.000,170,11068750,-795,0,1750333291,12683.865745030002,115.59367760999885,54321.83036376 2025-06-19,11:41:33.000,170,11068750,-795,0,1750333292,12683.838799789992,115.53728457000398,54321.87228648 2025-06-19,11:41:34.000,170,11068771,-795,0,1750333293,12683.818590859992,115.5513828300027,54321.92818344001 2025-06-19,11:41:35.000,170,11068765,-795,0,1750333294,12683.919635509992,115.56548109000141,54322.16574552 2025-06-19,11:41:36.000,170,11068752,-795,0,1750333295,12683.906162890002,115.50908804999926,54322.12382280001 2025-06-19,11:41:37.000,170,11068717,-795,0,1750333296,12683.912899199997,115.57957935000013,54321.886260720006 2025-06-19,11:41:38.000,170,11068709,-795,0,1750333297,12683.852272409997,115.52318630999798,54321.65568576 2025-06-19,11:41:39.000,170,11068765,-795,0,1750333298,12683.859008719992,115.56548109000141,54321.72555696 2025-06-19,11:41:40.000,170,11068761,-795,0,1750333299,12683.859008719992,115.50908804999926,54321.66267288 2025-06-19,11:41:41.000,170,11068777,-795,0,1750333300,12683.845536100001,115.52318630999798,54322.00504176001 2025-06-19,11:41:42.000,170,11068784,-795,0,1750333301,12683.832063479997,115.48794066000119,54322.032990240004 2025-06-19,11:41:43.000,170,11068776,-795,0,1750333302,12683.825327170001,115.48794066000119,54321.984080400005 2025-06-19,11:41:44.000,170,11068749,-795,0,1750333303,12683.838799789992,115.47384240000247,54321.97010616 2025-06-19,11:41:45.000,170,11068729,-795,0,1750333304,12683.919635509992,115.49498979000055,54321.914209200004 2025-06-19,11:41:46.000,170,11068733,-795,0,1750333305,12683.912899199997,115.47384240000247,54321.83036376 2025-06-19,11:41:47.000,170,11068731,-795,0,1750333306,12683.892690269997,115.45974414000375,54321.82337664 2025-06-19,11:41:48.000,170,11068712,-795,0,1750333307,12683.825327170001,115.43154761999904,54321.69062136001 2025-06-19,11:41:49.000,170,11068743,-795,0,1750333308,12683.798381929992,115.44564587999776,54321.64171152001 2025-06-19,11:41:50.000,170,11068742,-795,0,1750333309,12683.825327170001,115.49498979000055,54321.92119632 2025-06-19,11:41:51.000,170,11068731,-795,0,1750333310,12683.879217649992,115.47384240000247,54322.09587432001 2025-06-19,11:41:52.000,170,11068753,-795,0,1750333311,12683.872481339997,115.46679327000311,54322.032990240004 2025-06-19,11:41:53.000,170,11068749,-795,0,1750333312,12683.852272409997,115.45269501000439,54322.081900080004 2025-06-19,11:41:54.000,170,11068674,-795,0,1750333313,12683.879217649992,115.45269501000439,54321.67664712 2025-06-19,11:41:55.000,170,11068759,-795,0,1750333314,12683.791645619996,115.48794066000119,54321.68363424 2025-06-19,11:41:56.000,170,11068710,-795,0,1750333315,12683.811854549996,115.45974414000375,54321.648698640005 2025-06-19,11:41:57.000,170,11068765,-795,0,1750333316,12683.798381929992,115.48089153000183,54321.5648532 2025-06-19,11:41:58.000,170,11068745,-795,0,1750333317,12683.825327170001,115.41744936000032,54321.80241528 2025-06-19,11:41:59.000,170,11068713,-795,0,1750333318,12683.818590859992,115.45269501000439,54321.984080400005 2025-06-19,11:42:00.000,170,11068740,-795,0,1750333319,12683.899426579992,115.39630197000224,54322.0888872 2025-06-19,11:42:01.000,170,11068728,-795,0,1750333320,12683.926371820002,115.37515458000416,54322.02600312001 2025-06-19,11:42:02.000,170,11068771,-795,0,1750333321,12683.885953960002,115.4033511000016,54321.85132512 2025-06-19,11:42:03.000,170,11068674,-795,0,1750333322,12683.771436689996,115.38925284000288,54321.58581456 2025-06-19,11:42:04.000,170,11068754,-795,0,1750333323,12683.791645619996,115.4033511000016,54321.61376304 2025-06-19,11:42:05.000,170,11068757,-795,0,1750333324,12683.771436689996,115.34695805999945,54321.648698640005 2025-06-19,11:42:06.000,170,11068715,-795,0,1750333325,12683.885953960002,115.37515458000416,54321.78145392 2025-06-19,11:42:07.000,170,11068758,-795,0,1750333326,12683.885953960002,115.35400718999881,54322.032990240004 2025-06-19,11:42:08.000,170,11068743,-795,0,1750333327,12683.818590859992,115.35400718999881,54321.97010616 2025-06-19,11:42:09.000,170,11068754,-795,0,1750333328,12683.892690269997,115.36105631999817,54321.865299360004 2025-06-19,11:42:10.000,170,11068718,-795,0,1750333329,12683.872481339997,115.35400718999881,54321.90722208001 2025-06-19,11:42:11.000,170,11068806,-795,0,1750333330,12683.892690269997,115.36105631999817,54321.746518320004 2025-06-19,11:42:12.000,170,11068789,-795,0,1750333331,12683.845536100001,115.3681054500048,54321.7744668 2025-06-19,11:42:13.000,170,11068782,-795,0,1750333332,12683.805118240001,115.36105631999817,54321.718569840006 2025-06-19,11:42:14.000,170,11068745,-795,0,1750333333,12683.859008719992,115.37515458000416,54321.65568576 2025-06-19,11:42:15.000,170,11068735,-795,0,1750333334,12683.892690269997,115.33990893000009,54322.019016 2025-06-19,11:42:16.000,170,11068753,-795,0,1750333335,12683.859008719992,115.33990893000009,54322.032990240004 2025-06-19,11:42:17.000,170,11068665,-795,0,1750333336,12683.879217649992,115.35400718999881,54321.97709328001 2025-06-19,11:42:18.000,170,11068713,-795,0,1750333337,12683.751227759996,115.3681054500048,54321.80940240001 2025-06-19,11:42:19.000,170,11068771,-795,0,1750333338,12683.805118240001,115.35400718999881,54321.58581456 2025-06-19,11:42:20.000,170,11068647,-795,0,1750333339,12683.811854549996,115.41744936000032,54321.62773728 2025-06-19,11:42:21.000,170,11068725,-795,0,1750333340,12683.832063479997,115.37515458000416,54321.767479680006 2025-06-19,11:42:22.000,170,11068729,-795,0,1750333341,12683.737755139991,115.39630197000224,54321.53690472 2025-06-19,11:42:23.000,170,11068752,-795,0,1750333342,12683.798381929992,115.35400718999881,54321.97709328001 2025-06-19,11:42:24.000,170,11068809,-795,0,1750333343,12683.818590859992,115.39630197000224,54321.92818344001 2025-06-19,11:42:25.000,170,11068718,-795,0,1750333344,12683.852272409997,115.39630197000224,54322.06792584 2025-06-19,11:42:26.000,170,11068692,-795,0,1750333345,12683.791645619996,115.45269501000439,54321.96311904 2025-06-19,11:42:27.000,170,11068738,-795,0,1750333346,12683.778172999992,115.45974414000375,54321.697608480004 2025-06-19,11:42:28.000,170,11068776,-795,0,1750333347,12683.751227759996,115.45269501000439,54321.66966000001 2025-06-19,11:42:29.000,170,11068742,-795,0,1750333348,12683.68386466,115.4385967499984,54321.64171152001 2025-06-19,11:42:30.000,170,11068734,-795,0,1750333349,12683.656919419991,115.48089153000183,54321.411136560004 2025-06-19,11:42:31.000,170,11068790,-795,0,1750333350,12683.697337279991,115.45269501000439,54321.72555696 2025-06-19,11:42:32.000,170,11068764,-795,0,1750333351,12683.791645619996,115.44564587999776,54321.99106752 2025-06-19,11:42:33.000,170,11068749,-795,0,1750333352,12683.744491450001,115.4385967499984,54321.97709328001 2025-06-19,11:42:34.000,170,11068693,-795,0,1750333353,12683.66365573,115.46679327000311,54321.80241528 2025-06-19,11:42:35.000,170,11068746,-795,0,1750333354,12683.697337279991,115.48089153000183,54321.865299360004 2025-06-19,11:42:36.000,170,11068755,-795,0,1750333355,12683.57608369999,115.49498979000055,54321.57184032001 2025-06-19,11:42:37.000,170,11068776,-795,0,1750333356,12683.609765249996,115.50908804999926,54321.481007760005 2025-06-19,11:42:38.000,170,11068765,-795,0,1750333357,12683.58282001,115.5020389199999,54321.48799488 2025-06-19,11:42:39.000,170,11068757,-795,0,1750333358,12683.66365573,115.47384240000247,54321.6347244 2025-06-19,11:42:40.000,170,11068788,-795,0,1750333359,12683.58282001,115.5020389199999,54321.73953120001 2025-06-19,11:42:41.000,170,11068692,-795,0,1750333360,12683.656919419991,115.45269501000439,54322.053951600006 2025-06-19,11:42:42.000,170,11068729,-795,0,1750333361,12683.656919419991,115.5020389199999,54321.89324784 2025-06-19,11:42:43.000,170,11068767,-795,0,1750333362,12683.6434468,115.53023544000462,54321.94215768 2025-06-19,11:42:44.000,170,11068755,-795,0,1750333363,12683.66365573,115.53728457000398,54321.72555696 2025-06-19,11:42:45.000,170,11068742,-795,0,1750333364,12683.6434468,115.51613717999862,54321.62773728 2025-06-19,11:42:46.000,170,11068757,-795,0,1750333365,12683.609765249996,115.59367760999885,54321.599788800006 2025-06-19,11:42:47.000,170,11068750,-795,0,1750333366,12683.677128349991,115.53728457000398,54321.767479680006 2025-06-19,11:42:48.000,170,11068737,-795,0,1750333367,12683.58282001,115.51613717999862,54321.767479680006 2025-06-19,11:42:49.000,170,11068746,-795,0,1750333368,12683.62323787,115.51613717999862,54321.89324784 2025-06-19,11:42:50.000,170,11068718,-795,0,1750333369,12683.6434468,115.53023544000462,54321.94215768 2025-06-19,11:42:51.000,170,11068764,-795,0,1750333370,12683.656919419991,115.49498979000055,54321.92119632 2025-06-19,11:42:52.000,170,11068764,-795,0,1750333371,12683.6434468,115.53728457000398,54321.76049256001 2025-06-19,11:42:53.000,170,11068752,-795,0,1750333372,12683.62323787,115.48794066000119,54321.7045956 2025-06-19,11:42:54.000,170,11068714,-795,0,1750333373,12683.53566583999,115.53023544000462,54321.62773728 2025-06-19,11:42:55.000,170,11068792,-795,0,1750333374,12683.57608369999,115.50908804999926,54321.697608480004 2025-06-19,11:42:56.000,170,11068757,-795,0,1750333375,12683.677128349991,115.48794066000119,54321.78844104001 2025-06-19,11:42:57.000,170,11068692,-795,0,1750333376,12683.66365573,115.41040023000096,54322.04696448001 2025-06-19,11:42:58.000,170,11068646,-795,0,1750333377,12683.51545690999,115.46679327000311,54321.75350544 2025-06-19,11:42:59.000,170,11068759,-795,0,1750333378,12683.56261108,115.46679327000311,54321.865299360004 2025-06-19,11:43:00.000,170,11068742,-795,0,1750333379,12683.49524797999,115.46679327000311,54321.68363424 2025-06-19,11:43:01.000,170,11068728,-795,0,1750333380,12683.629974179996,115.45269501000439,54321.697608480004 2025-06-19,11:43:02.000,170,11068736,-795,0,1750333381,12683.508720599995,115.47384240000247,54321.50196912001 2025-06-19,11:43:03.000,170,11068748,-795,0,1750333382,12683.589556319996,115.45269501000439,54321.718569840006 2025-06-19,11:43:04.000,170,11068753,-795,0,1750333383,12683.60302894,115.49498979000055,54321.66267288 2025-06-19,11:43:05.000,170,11068738,-795,0,1750333384,12683.609765249996,115.44564587999776,54321.85831224001 2025-06-19,11:43:06.000,170,11068689,-795,0,1750333385,12683.61650155999,115.47384240000247,54321.89324784 2025-06-19,11:43:07.000,170,11068769,-795,0,1750333386,12683.58282001,115.45269501000439,54321.90722208001 2025-06-19,11:43:08.000,170,11068747,-795,0,1750333387,12683.528929529995,115.47384240000247,54321.89324784 2025-06-19,11:43:09.000,170,11068742,-795,0,1750333388,12683.53566583999,115.46679327000311,54321.578827440004 2025-06-19,11:43:10.000,170,11068787,-795,0,1750333389,12683.528929529995,115.47384240000247,54321.529917600004 2025-06-19,11:43:11.000,170,11068754,-795,0,1750333390,12683.66365573,115.52318630999798,54321.73953120001 2025-06-19,11:43:12.000,170,11068779,-795,0,1750333391,12683.636710489991,115.53023544000462,54321.75350544 2025-06-19,11:43:13.000,170,11068765,-795,0,1750333392,12683.670392039996,115.50908804999926,54321.697608480004 2025-06-19,11:43:14.000,170,11068763,-795,0,1750333393,12683.55587476999,115.50908804999926,54321.73254408 2025-06-19,11:43:15.000,170,11068768,-795,0,1750333394,12683.62323787,115.5020389199999,54321.69062136001 2025-06-19,11:43:16.000,170,11068723,-795,0,1750333395,12683.629974179996,115.52318630999798,54321.85831224001 2025-06-19,11:43:17.000,170,11068760,-795,0,1750333396,12683.61650155999,115.53023544000462,54321.90722208001 2025-06-19,11:43:18.000,170,11068752,-795,0,1750333397,12683.54240215,115.55843196000205,54321.432097920006 2025-06-19,11:43:19.000,170,11068736,-795,0,1750333398,12683.670392039996,115.5513828300027,54321.55786608 2025-06-19,11:43:20.000,170,11068774,-795,0,1750333399,12683.656919419991,115.57957935000013,54321.73254408 2025-06-19,11:43:21.000,170,11068763,-795,0,1750333400,12683.737755139991,115.55843196000205,54321.7045956 2025-06-19,11:43:22.000,170,11068736,-795,0,1750333401,12683.629974179996,115.57957935000013,54321.767479680006 2025-06-19,11:43:23.000,170,11068720,-795,0,1750333402,12683.68386466,115.55843196000205,54321.87927360001 2025-06-19,11:43:24.000,170,11068741,-795,0,1750333403,12683.609765249996,115.57957935000013,54321.72555696 2025-06-19,11:43:25.000,170,11068744,-795,0,1750333404,12683.62323787,115.62187413000356,54321.73953120001 2025-06-19,11:43:26.000,170,11068737,-795,0,1750333405,12683.57608369999,115.62187413000356,54321.648698640005 2025-06-19,11:43:27.000,170,11068784,-795,0,1750333406,12683.670392039996,115.62892326000292,54321.718569840006 2025-06-19,11:43:28.000,170,11068771,-795,0,1750333407,12683.508720599995,115.62892326000292,54321.3901752 2025-06-19,11:43:29.000,170,11068742,-795,0,1750333408,12683.68386466,115.62892326000292,54321.57184032001 2025-06-19,11:43:30.000,170,11068732,-795,0,1750333409,12683.656919419991,115.57957935000013,54321.75350544 2025-06-19,11:43:31.000,170,11068744,-795,0,1750333410,12683.62323787,115.59367760999885,54321.7744668 2025-06-19,11:43:32.000,170,11068710,-795,0,1750333411,12683.549138459995,115.6148250000042,54321.58581456 2025-06-19,11:43:33.000,170,11068715,-795,0,1750333412,12683.57608369999,115.59367760999885,54321.62773728 2025-06-19,11:43:34.000,170,11068760,-795,0,1750333413,12683.61650155999,115.62187413000356,54321.52293048001 2025-06-19,11:43:35.000,170,11068770,-795,0,1750333414,12683.704073590001,115.60072673999821,54321.65568576 2025-06-19,11:43:36.000,170,11068729,-795,0,1750333415,12683.66365573,115.60072673999821,54321.648698640005 2025-06-19,11:43:37.000,170,11068742,-795,0,1750333416,12683.670392039996,115.57253022000077,54321.6347244 2025-06-19,11:43:38.000,170,11068681,-795,0,1750333417,12683.50198429,115.57253022000077,54321.44607216 2025-06-19,11:43:39.000,170,11068745,-795,0,1750333418,12683.609765249996,115.51613717999862,54321.71158272001 2025-06-19,11:43:40.000,170,11068731,-795,0,1750333419,12683.589556319996,115.5020389199999,54321.7045956 2025-06-19,11:43:41.000,170,11068750,-795,0,1750333420,12683.636710489991,115.45974414000375,54321.78145392 2025-06-19,11:43:42.000,170,11068755,-795,0,1750333421,12683.6434468,115.5020389199999,54321.718569840006 2025-06-19,11:43:43.000,170,11068758,-795,0,1750333422,12683.60302894,115.49498979000055,54321.4600464 2025-06-19,11:43:44.000,170,11068749,-795,0,1750333423,12683.656919419991,115.46679327000311,54321.52293048001 2025-06-19,11:43:45.000,170,11068741,-795,0,1750333424,12683.704073590001,115.4385967499984,54321.67664712 2025-06-19,11:43:46.000,170,11068734,-795,0,1750333425,12683.636710489991,115.44564587999776,54321.6347244 2025-06-19,11:43:47.000,170,11068752,-795,0,1750333426,12683.636710489991,115.38220371000352,54321.83735088001 2025-06-19,11:43:48.000,170,11068786,-795,0,1750333427,12683.609765249996,115.38220371000352,54321.71158272001 2025-06-19,11:43:49.000,170,11068725,-795,0,1750333428,12683.51545690999,115.42449848999968,54321.52293048001 2025-06-19,11:43:50.000,170,11068718,-795,0,1750333429,12683.60302894,115.37515458000416,54321.73254408 2025-06-19,11:43:51.000,170,11068760,-795,0,1750333430,12683.724282520001,115.38925284000288,54321.62075016001 2025-06-19,11:43:52.000,170,11068748,-795,0,1750333431,12683.704073590001,115.38925284000288,54321.66267288 2025-06-19,11:43:53.000,170,11068692,-795,0,1750333432,12683.724282520001,115.4033511000016,54321.65568576 2025-06-19,11:43:54.000,170,11068718,-795,0,1750333433,12683.650183109996,115.4033511000016,54321.41812368 2025-06-19,11:43:55.000,170,11068702,-795,0,1750333434,12683.710809899996,115.42449848999968,54321.599788800006 2025-06-19,11:43:56.000,170,11068735,-795,0,1750333435,12683.731018829996,115.4385967499984,54321.83036376 2025-06-19,11:43:57.000,170,11068722,-795,0,1750333436,12683.66365573,115.4385967499984,54321.64171152001 2025-06-19,11:43:58.000,170,11068733,-795,0,1750333437,12683.636710489991,115.41040023000096,54321.59280168001 2025-06-19,11:43:59.000,170,11068749,-795,0,1750333438,12683.764700380001,115.46679327000311,54321.69062136001 2025-06-19,11:44:00.000,170,11068701,-795,0,1750333439,12683.811854549996,115.4033511000016,54321.6347244 2025-06-19,11:44:01.000,170,11068744,-795,0,1750333440,12683.825327170001,115.41040023000096,54321.52293048001 2025-06-19,11:44:02.000,170,11068757,-795,0,1750333441,12683.791645619996,115.41040023000096,54321.54389184001 2025-06-19,11:44:03.000,170,11068770,-795,0,1750333442,12683.717546209991,115.4033511000016,54321.383188080006 2025-06-19,11:44:04.000,170,11068767,-795,0,1750333443,12683.717546209991,115.4385967499984,54321.64171152001 2025-06-19,11:44:05.000,170,11068775,-795,0,1750333444,12683.778172999992,115.4033511000016,54321.80241528 2025-06-19,11:44:06.000,170,11068741,-795,0,1750333445,12683.731018829996,115.39630197000224,54321.90722208001 2025-06-19,11:44:07.000,170,11068760,-795,0,1750333446,12683.66365573,115.41744936000032,54321.58581456 2025-06-19,11:44:08.000,170,11068748,-795,0,1750333447,12683.66365573,115.4033511000016,54321.411136560004 2025-06-19,11:44:09.000,170,11068760,-795,0,1750333448,12683.751227759996,115.48794066000119,54321.50895624 2025-06-19,11:44:10.000,170,11068708,-795,0,1750333449,12683.771436689996,115.44564587999776,54321.61376304 2025-06-19,11:44:11.000,170,11068728,-795,0,1750333450,12683.757964069991,115.45974414000375,54321.52293048001 2025-06-19,11:44:12.000,170,11068743,-795,0,1750333451,12683.764700380001,115.38925284000288,54321.83036376 2025-06-19,11:44:13.000,170,11068767,-795,0,1750333452,12683.66365573,115.4033511000016,54321.68363424 2025-06-19,11:44:14.000,170,11068748,-795,0,1750333453,12683.629974179996,115.42449848999968,54321.68363424 2025-06-19,11:44:15.000,170,11068728,-795,0,1750333454,12683.737755139991,115.42449848999968,54321.865299360004 2025-06-19,11:44:16.000,170,11068743,-795,0,1750333455,12683.798381929992,115.4033511000016,54321.61376304 2025-06-19,11:44:17.000,170,11068768,-795,0,1750333456,12683.704073590001,115.42449848999968,54321.55786608 2025-06-19,11:44:18.000,170,11068715,-795,0,1750333457,12683.609765249996,115.34695805999945,54321.320304 2025-06-19,11:44:19.000,170,11068735,-795,0,1750333458,12683.6434468,115.38220371000352,54321.34825248 2025-06-19,11:44:20.000,170,11068770,-795,0,1750333459,12683.60302894,115.35400718999881,54321.529917600004 2025-06-19,11:44:21.000,170,11068745,-795,0,1750333460,12683.629974179996,115.36105631999817,54321.73254408 2025-06-19,11:44:22.000,170,11068752,-795,0,1750333461,12683.650183109996,115.33990893000009,54321.746518320004 2025-06-19,11:44:23.000,170,11068761,-795,0,1750333462,12683.60302894,115.34695805999945,54321.62075016001 2025-06-19,11:44:24.000,170,11068718,-795,0,1750333463,12683.589556319996,115.32581067000137,54321.362226720004 2025-06-19,11:44:25.000,170,11068726,-795,0,1750333464,12683.697337279991,115.35400718999881,54321.578827440004 2025-06-19,11:44:26.000,170,11068740,-795,0,1750333465,12683.66365573,115.3046632800033,54321.48799488 2025-06-19,11:44:27.000,170,11068720,-795,0,1750333466,12683.650183109996,115.33285980000073,54321.40414944001 2025-06-19,11:44:28.000,170,11068784,-795,0,1750333467,12683.62323787,115.29761415000394,54321.3901752 2025-06-19,11:44:29.000,170,11068731,-795,0,1750333468,12683.528929529995,115.31171241000266,54321.51594336 2025-06-19,11:44:30.000,170,11068768,-795,0,1750333469,12683.57608369999,115.3046632800033,54321.59280168001 2025-06-19,11:44:31.000,170,11068745,-795,0,1750333470,12683.677128349991,115.26941762999923,54321.73254408 2025-06-19,11:44:32.000,170,11068735,-795,0,1750333471,12683.677128349991,115.28351588999794,54321.64171152001 2025-06-19,11:44:33.000,170,11068734,-795,0,1750333472,12683.53566583999,115.33990893000009,54321.23645856001 2025-06-19,11:44:34.000,170,11068739,-795,0,1750333473,12683.650183109996,115.24827024000115,54321.243445680004 2025-06-19,11:44:35.000,170,11068737,-795,0,1750333474,12683.656919419991,115.26941762999923,54321.37620096001 2025-06-19,11:44:36.000,170,11068721,-795,0,1750333475,12683.656919419991,115.24122111000179,54321.42511080001 2025-06-19,11:44:37.000,170,11068713,-795,0,1750333476,12683.656919419991,115.19892632999836,54321.60677592 2025-06-19,11:44:38.000,170,11068710,-795,0,1750333477,12683.609765249996,115.20597545999772,54321.41812368 2025-06-19,11:44:39.000,170,11068739,-795,0,1750333478,12683.62323787,115.29056502000458,54321.578827440004 2025-06-19,11:44:40.000,170,11068757,-795,0,1750333479,12683.697337279991,115.23417198000243,54321.71158272001 2025-06-19,11:44:41.000,170,11068740,-795,0,1750333480,12683.717546209991,115.24122111000179,54321.48799488 2025-06-19,11:44:42.000,170,11068714,-795,0,1750333481,12683.704073590001,115.2553193700005,54321.411136560004 2025-06-19,11:44:43.000,170,11068733,-795,0,1750333482,12683.60302894,115.24827024000115,54321.20851008001 2025-06-19,11:44:44.000,170,11068703,-795,0,1750333483,12683.61650155999,115.29056502000458,54321.29934264 2025-06-19,11:44:45.000,170,11068745,-795,0,1750333484,12683.6434468,115.29056502000458,54321.48799488 2025-06-19,11:44:46.000,170,11068717,-795,0,1750333485,12683.66365573,115.26236849999987,54321.62075016001 2025-06-19,11:44:47.000,170,11068767,-795,0,1750333486,12683.656919419991,115.2553193700005,54321.67664712 2025-06-19,11:44:48.000,170,11068744,-795,0,1750333487,12683.589556319996,115.28351588999794,54321.50895624 2025-06-19,11:44:49.000,170,11068678,-795,0,1750333488,12683.629974179996,115.3046632800033,54321.481007760005 2025-06-19,11:44:50.000,170,11068733,-795,0,1750333489,12683.66365573,115.26941762999923,54321.50196912001 2025-06-19,11:44:51.000,170,11068770,-795,0,1750333490,12683.6434468,115.26236849999987,54321.383188080006 2025-06-19,11:44:52.000,170,11068727,-795,0,1750333491,12683.629974179996,115.27646675999858,54321.40414944001 2025-06-19,11:44:53.000,170,11068733,-795,0,1750333492,12683.51545690999,115.2553193700005,54321.320304 2025-06-19,11:44:54.000,170,11068725,-795,0,1750333493,12683.549138459995,115.27646675999858,54321.51594336 2025-06-19,11:44:55.000,170,11068751,-795,0,1750333494,12683.656919419991,115.29056502000458,54321.78145392 2025-06-19,11:44:56.000,170,11068760,-795,0,1750333495,12683.66365573,115.24122111000179,54321.7045956 2025-06-19,11:44:57.000,170,11068683,-795,0,1750333496,12683.704073590001,115.24827024000115,54321.69062136001 2025-06-19,11:44:58.000,170,11068693,-795,0,1750333497,12683.589556319996,115.31876154000201,54321.27838128 2025-06-19,11:44:59.000,170,11068726,-795,0,1750333498,12683.589556319996,115.31171241000266,54321.34126536 2025-06-19,11:45:00.000,170,11068678,-795,0,1750333499,12683.629974179996,115.31171241000266,54321.34825248 2025-06-19,11:45:01.000,170,11068747,-795,0,1750333500,12683.677128349991,115.2553193700005,54321.43908504 2025-06-19,11:45:02.000,170,11068758,-795,0,1750333501,12683.656919419991,115.24827024000115,54321.6347244 2025-06-19,11:45:03.000,170,11068753,-795,0,1750333502,12683.68386466,115.23417198000243,54321.67664712 2025-06-19,11:45:04.000,170,11068734,-795,0,1750333503,12683.66365573,115.24122111000179,54321.6347244 2025-06-19,11:45:05.000,170,11068730,-795,0,1750333504,12683.609765249996,115.20597545999772,54321.50196912001 2025-06-19,11:45:06.000,170,11068691,-795,0,1750333505,12683.690600969996,115.26236849999987,54321.41812368 2025-06-19,11:45:07.000,170,11068748,-795,0,1750333506,12683.677128349991,115.22712285000307,54321.39716232 2025-06-19,11:45:08.000,170,11068776,-795,0,1750333507,12683.60302894,115.26941762999923,54321.27139416 2025-06-19,11:45:09.000,170,11068778,-795,0,1750333508,12683.59629262999,115.24122111000179,54321.29235552 2025-06-19,11:45:10.000,170,11068723,-795,0,1750333509,12683.61650155999,115.21302459000435,54321.41812368 2025-06-19,11:45:11.000,170,11068747,-795,0,1750333510,12683.677128349991,115.22712285000307,54321.7045956 2025-06-19,11:45:12.000,170,11068744,-795,0,1750333511,12683.656919419991,115.26941762999923,54321.71158272001 2025-06-19,11:45:13.000,170,11068765,-795,0,1750333512,12683.6434468,115.22712285000307,54321.71158272001 2025-06-19,11:45:14.000,170,11068759,-795,0,1750333513,12683.61650155999,115.23417198000243,54321.320304 2025-06-19,11:45:15.000,170,11068661,-795,0,1750333514,12683.650183109996,115.24122111000179,54321.25741992001 2025-06-19,11:45:16.000,170,11068773,-795,0,1750333515,12683.636710489991,115.27646675999858,54321.40414944001 2025-06-19,11:45:17.000,170,11068732,-795,0,1750333516,12683.650183109996,115.26236849999987,54321.3901752 2025-06-19,11:45:18.000,170,11068739,-795,0,1750333517,12683.49524797999,115.24827024000115,54321.20851008001 2025-06-19,11:45:19.000,170,11068749,-795,0,1750333518,12683.609765249996,115.26236849999987,54321.62773728 2025-06-19,11:45:20.000,170,11068713,-795,0,1750333519,12683.58282001,115.26941762999923,54321.64171152001 2025-06-19,11:45:21.000,170,11068671,-795,0,1750333520,12683.60302894,115.26236849999987,54321.7045956 2025-06-19,11:45:22.000,170,11068744,-795,0,1750333521,12683.62323787,115.29056502000458,54321.6347244 2025-06-19,11:45:23.000,170,11068770,-795,0,1750333522,12683.55587476999,115.24827024000115,54321.313316880005 2025-06-19,11:45:24.000,170,11068702,-795,0,1750333523,12683.57608369999,115.26236849999987,54321.33427824001 2025-06-19,11:45:25.000,170,11068742,-795,0,1750333524,12683.609765249996,115.2553193700005,54321.4600464 2025-06-19,11:45:26.000,170,11068744,-795,0,1750333525,12683.6434468,115.29056502000458,54321.43908504 2025-06-19,11:45:27.000,170,11068758,-795,0,1750333526,12683.60302894,115.22712285000307,54321.65568576 2025-06-19,11:45:28.000,170,11068741,-795,0,1750333527,12683.58282001,115.2553193700005,54321.578827440004 2025-06-19,11:45:29.000,170,11068733,-795,0,1750333528,12683.62323787,115.24827024000115,54321.66966000001 2025-06-19,11:45:30.000,170,11068688,-795,0,1750333529,12683.656919419991,115.26941762999923,54321.68363424 2025-06-19,11:45:31.000,170,11068750,-795,0,1750333530,12683.68386466,115.29056502000458,54321.494982 2025-06-19,11:45:32.000,170,11068771,-795,0,1750333531,12683.690600969996,115.31876154000201,54321.481007760005 2025-06-19,11:45:33.000,170,11068736,-795,0,1750333532,12683.589556319996,115.26236849999987,54321.30632976001 2025-06-19,11:45:34.000,170,11068751,-795,0,1750333533,12683.49524797999,115.28351588999794,54321.27139416 2025-06-19,11:45:35.000,170,11068741,-795,0,1750333534,12683.710809899996,115.24827024000115,54321.79542816 2025-06-19,11:45:36.000,170,11068722,-795,0,1750333535,12683.717546209991,115.22007372000371,54321.78844104001 2025-06-19,11:45:37.000,170,11068691,-795,0,1750333536,12683.697337279991,115.22007372000371,54321.76049256001 2025-06-19,11:45:38.000,170,11068717,-795,0,1750333537,12683.62323787,115.19892632999836,54321.58581456 2025-06-19,11:45:39.000,170,11068787,-795,0,1750333538,12683.670392039996,115.2553193700005,54321.3901752 2025-06-19,11:45:40.000,170,11068741,-795,0,1750333539,12683.744491450001,115.20597545999772,54321.411136560004 2025-06-19,11:45:41.000,170,11068743,-795,0,1750333540,12683.731018829996,115.19892632999836,54321.53690472 2025-06-19,11:45:42.000,170,11068736,-795,0,1750333541,12683.6434468,115.2553193700005,54321.362226720004 2025-06-19,11:45:43.000,170,11068770,-795,0,1750333542,12683.744491450001,115.20597545999772,54321.55786608 2025-06-19,11:45:44.000,170,11068730,-795,0,1750333543,12683.751227759996,115.24122111000179,54321.7045956 2025-06-19,11:45:45.000,170,11068741,-795,0,1750333544,12683.778172999992,115.24827024000115,54321.87927360001 2025-06-19,11:45:46.000,170,11068681,-795,0,1750333545,12683.784909310001,115.22712285000307,54321.746518320004 2025-06-19,11:45:47.000,170,11068751,-795,0,1750333546,12683.764700380001,115.24827024000115,54321.71158272001 2025-06-19,11:45:48.000,170,11068784,-795,0,1750333547,12683.724282520001,115.28351588999794,54321.41812368 2025-06-19,11:45:49.000,170,11068770,-795,0,1750333548,12683.656919419991,115.28351588999794,54321.34126536 2025-06-19,11:45:50.000,170,11068736,-795,0,1750333549,12683.724282520001,115.26236849999987,54321.44607216 2025-06-19,11:45:51.000,170,11068758,-795,0,1750333550,12683.764700380001,115.26236849999987,54321.65568576 2025-06-19,11:45:52.000,170,11068745,-795,0,1750333551,12683.805118240001,115.26236849999987,54321.83735088001 2025-06-19,11:45:53.000,170,11068683,-795,0,1750333552,12683.791645619996,115.2553193700005,54321.844338 2025-06-19,11:45:54.000,170,11068724,-795,0,1750333553,12683.670392039996,115.20597545999772,54321.54389184001 2025-06-19,11:45:55.000,170,11068712,-795,0,1750333554,12683.724282520001,115.19892632999836,54321.62075016001 2025-06-19,11:45:56.000,170,11068746,-795,0,1750333555,12683.751227759996,115.2553193700005,54321.47402064001 2025-06-19,11:45:57.000,170,11068745,-795,0,1750333556,12683.744491450001,115.26941762999923,54321.481007760005 2025-06-19,11:45:58.000,170,11068729,-795,0,1750333557,12683.636710489991,115.24122111000179,54321.25741992001 2025-06-19,11:45:59.000,170,11068720,-795,0,1750333558,12683.784909310001,115.27646675999858,54321.46703352 2025-06-19,11:46:00.000,170,11068737,-795,0,1750333559,12683.791645619996,115.24827024000115,54321.746518320004 2025-06-19,11:46:01.000,170,11068685,-795,0,1750333560,12683.764700380001,115.19892632999836,54321.78844104001 2025-06-19,11:46:02.000,170,11068702,-795,0,1750333561,12683.764700380001,115.21302459000435,54321.697608480004 2025-06-19,11:46:03.000,170,11068744,-795,0,1750333562,12683.629974179996,115.191877199999,54321.599788800006 2025-06-19,11:46:04.000,170,11068676,-795,0,1750333563,12683.656919419991,115.22007372000371,54321.362226720004 2025-06-19,11:46:05.000,170,11068722,-795,0,1750333564,12683.731018829996,115.21302459000435,54321.550878960006 2025-06-19,11:46:06.000,170,11068728,-795,0,1750333565,12683.677128349991,115.22007372000371,54321.5648532 2025-06-19,11:46:07.000,170,11068713,-795,0,1750333566,12683.636710489991,115.16368068000156,54321.30632976001 2025-06-19,11:46:08.000,170,11068771,-795,0,1750333567,12683.549138459995,115.14253329000348,54321.494982 2025-06-19,11:46:09.000,170,11068693,-795,0,1750333568,12683.609765249996,115.17777894000028,54321.67664712 2025-06-19,11:46:10.000,170,11068724,-795,0,1750333569,12683.656919419991,115.14958242000284,54321.746518320004 2025-06-19,11:46:11.000,170,11068721,-795,0,1750333570,12683.53566583999,115.12843503000477,54321.578827440004 2025-06-19,11:46:12.000,170,11068754,-795,0,1750333571,12683.670392039996,115.16368068000156,54321.494982 2025-06-19,11:46:13.000,170,11068727,-795,0,1750333572,12683.670392039996,115.12138589999813,54321.53690472 2025-06-19,11:46:14.000,170,11068733,-795,0,1750333573,12683.54240215,115.12843503000477,54321.215497200006 2025-06-19,11:46:15.000,170,11068746,-795,0,1750333574,12683.60302894,115.12138589999813,54321.36921384 2025-06-19,11:46:16.000,170,11068754,-795,0,1750333575,12683.569347389996,115.13548416000413,54321.47402064001 2025-06-19,11:46:17.000,170,11068732,-795,0,1750333576,12683.62323787,115.08614025000134,54321.78145392 2025-06-19,11:46:18.000,170,11068669,-795,0,1750333577,12683.53566583999,115.07204199000262,54321.5648532 2025-06-19,11:46:19.000,170,11068752,-795,0,1750333578,12683.59629262999,115.0438454699979,54321.69062136001 2025-06-19,11:46:20.000,170,11068677,-795,0,1750333579,12683.56261108,115.0579437300039,54321.578827440004 2025-06-19,11:46:21.000,170,11068732,-795,0,1750333580,12683.636710489991,115.03679633999855,54321.64171152001 2025-06-19,11:46:22.000,170,11068710,-795,0,1750333581,12683.656919419991,115.06499286000326,54321.68363424 2025-06-19,11:46:23.000,170,11068747,-795,0,1750333582,12683.59629262999,115.01564895000047,54321.67664712 2025-06-19,11:46:24.000,170,11068727,-795,0,1750333583,12683.61650155999,115.02974720999919,54321.54389184001 2025-06-19,11:46:25.000,170,11068722,-795,0,1750333584,12683.677128349991,115.00155069000175,54321.97709328001 2025-06-19,11:46:26.000,170,11068720,-795,0,1750333585,12683.61650155999,114.98745243000303,54321.914209200004 2025-06-19,11:46:27.000,170,11068777,-795,0,1750333586,12683.609765249996,114.99450156000239,54321.97010616 2025-06-19,11:46:28.000,170,11068757,-795,0,1750333587,12683.56261108,115.00155069000175,54321.844338 2025-06-19,11:46:29.000,170,11068759,-795,0,1750333588,12683.609765249996,115.00859982000111,54321.55786608 2025-06-19,11:46:30.000,170,11068753,-795,0,1750333589,12683.589556319996,115.03679633999855,54321.53690472 2025-06-19,11:46:31.000,170,11068756,-795,0,1750333590,12683.6434468,115.02974720999919,54321.67664712 2025-06-19,11:46:32.000,170,11068730,-795,0,1750333591,12683.629974179996,115.02974720999919,54321.66966000001 2025-06-19,11:46:33.000,170,11068734,-795,0,1750333592,12683.629974179996,115.02269807999983,54321.94215768 2025-06-19,11:46:34.000,170,11068755,-795,0,1750333593,12683.51545690999,115.02974720999919,54321.78844104001 2025-06-19,11:46:35.000,170,11068747,-795,0,1750333594,12683.45483011999,115.01564895000047,54321.60677592 2025-06-19,11:46:36.000,170,11068744,-795,0,1750333595,12683.55587476999,115.01564895000047,54321.82337664 2025-06-19,11:46:37.000,170,11068757,-795,0,1750333596,12683.57608369999,115.02269807999983,54321.60677592 2025-06-19,11:46:38.000,170,11068754,-795,0,1750333597,12683.45483011999,115.00155069000175,54321.432097920006 2025-06-19,11:46:39.000,170,11068739,-795,0,1750333598,12683.56261108,115.02974720999919,54321.52293048001 2025-06-19,11:46:40.000,170,11068766,-795,0,1750333599,12683.589556319996,115.00155069000175,54321.697608480004 2025-06-19,11:46:41.000,170,11068682,-795,0,1750333600,12683.569347389996,115.01564895000047,54321.697608480004 2025-06-19,11:46:42.000,170,11068704,-795,0,1750333601,12683.54240215,115.0438454699979,54321.844338 2025-06-19,11:46:43.000,170,11068729,-795,0,1750333602,12683.47503904999,115.02974720999919,54321.718569840006 2025-06-19,11:46:44.000,170,11068711,-795,0,1750333603,12683.488511669995,115.06499286000326,54321.697608480004 2025-06-19,11:46:45.000,170,11068727,-795,0,1750333604,12683.549138459995,115.0438454699979,54321.76049256001 2025-06-19,11:46:46.000,170,11068740,-795,0,1750333605,12683.52219322,115.10023851000005,54321.60677592 2025-06-19,11:46:47.000,170,11068737,-795,0,1750333606,12683.49524797999,115.07909112000198,54321.550878960006 2025-06-19,11:46:48.000,170,11068744,-795,0,1750333607,12683.42114857,115.0579437300039,54321.481007760005 2025-06-19,11:46:49.000,170,11068736,-795,0,1750333608,12683.508720599995,115.0931893800007,54321.59280168001 2025-06-19,11:46:50.000,170,11068659,-795,0,1750333609,12683.50198429,115.07909112000198,54321.935170560006 2025-06-19,11:46:51.000,170,11068761,-795,0,1750333610,12683.51545690999,115.05089460000454,54321.984080400005 2025-06-19,11:46:52.000,170,11068757,-795,0,1750333611,12683.46156643,115.02974720999919,54321.92818344001 2025-06-19,11:46:53.000,170,11068741,-795,0,1750333612,12683.40093964,115.03679633999855,54321.66267288 2025-06-19,11:46:54.000,170,11068724,-795,0,1750333613,12683.427884879995,115.02269807999983,54321.432097920006 2025-06-19,11:46:55.000,170,11068765,-795,0,1750333614,12683.48177536,115.02269807999983,54321.45305928001 2025-06-19,11:46:56.000,170,11068744,-795,0,1750333615,12683.508720599995,115.00859982000111,54321.7045956 2025-06-19,11:46:57.000,170,11068725,-795,0,1750333616,12683.47503904999,115.00155069000175,54321.69062136001 2025-06-19,11:46:58.000,170,11068641,-795,0,1750333617,12683.33357653999,114.97335417000431,54321.599788800006 2025-06-19,11:46:59.000,170,11068763,-795,0,1750333618,12683.46156643,114.95220677999896,54321.62773728 2025-06-19,11:47:00.000,170,11068734,-795,0,1750333619,12683.41441225999,114.99450156000239,54321.648698640005 2025-06-19,11:47:01.000,170,11068742,-795,0,1750333620,12683.50198429,114.98745243000303,54321.72555696 2025-06-19,11:47:02.000,170,11068730,-795,0,1750333621,12683.427884879995,115.07909112000198,54321.54389184001 2025-06-19,11:47:03.000,170,11068754,-795,0,1750333622,12683.40093964,115.0931893800007,54321.54389184001 2025-06-19,11:47:04.000,170,11068754,-795,0,1750333623,12683.35378546999,115.11433676999877,54321.578827440004 2025-06-19,11:47:05.000,170,11068678,-795,0,1750333624,12683.35378546999,115.07909112000198,54321.75350544 2025-06-19,11:47:06.000,170,11068714,-795,0,1750333625,12683.306631299994,115.11433676999877,54321.90722208001 2025-06-19,11:47:07.000,170,11068762,-795,0,1750333626,12683.286422369994,115.06499286000326,54321.886260720006 2025-06-19,11:47:08.000,170,11068760,-795,0,1750333627,12683.25274081999,115.07909112000198,54321.816389520005 2025-06-19,11:47:09.000,170,11068714,-795,0,1750333628,12683.246004509994,115.03679633999855,54321.718569840006 2025-06-19,11:47:10.000,170,11068772,-795,0,1750333629,12683.25947713,115.0931893800007,54321.60677592 2025-06-19,11:47:11.000,170,11068740,-795,0,1750333630,12683.38073071,115.0579437300039,54321.746518320004 2025-06-19,11:47:12.000,170,11068730,-795,0,1750333631,12683.347049159995,115.07909112000198,54321.73953120001 2025-06-19,11:47:13.000,170,11068740,-795,0,1750333632,12683.306631299994,115.03679633999855,54321.76049256001 2025-06-19,11:47:14.000,170,11068697,-795,0,1750333633,12683.225795579994,115.07204199000262,54321.73953120001 2025-06-19,11:47:15.000,170,11068725,-795,0,1750333634,12683.239268199999,115.00859982000111,54321.914209200004 2025-06-19,11:47:16.000,170,11068721,-795,0,1750333635,12683.198850339999,115.08614025000134,54321.935170560006 2025-06-19,11:47:17.000,170,11068773,-795,0,1750333636,12683.225795579994,115.0438454699979,54321.96311904 2025-06-19,11:47:18.000,170,11068748,-795,0,1750333637,12683.131487239989,115.07204199000262,54321.67664712 2025-06-19,11:47:19.000,170,11068756,-795,0,1750333638,12683.25947713,115.05089460000454,54321.65568576 2025-06-19,11:47:20.000,170,11068734,-795,0,1750333639,12683.286422369994,115.08614025000134,54321.80241528 2025-06-19,11:47:21.000,170,11068719,-795,0,1750333640,12683.286422369994,115.10023851000005,54321.844338 2025-06-19,11:47:22.000,170,11068732,-795,0,1750333641,12683.246004509994,115.10728763999941,54321.83036376 2025-06-19,11:47:23.000,170,11068758,-795,0,1750333642,12683.19211402999,115.02269807999983,54321.85831224001 2025-06-19,11:47:24.000,170,11068746,-795,0,1750333643,12683.19211402999,115.07204199000262,54321.9491448 2025-06-19,11:47:25.000,170,11068775,-795,0,1750333644,12683.25274081999,115.05089460000454,54322.053951600006 2025-06-19,11:47:26.000,170,11068706,-795,0,1750333645,12683.225795579994,115.10023851000005,54322.032990240004 2025-06-19,11:47:27.000,170,11068735,-795,0,1750333646,12683.239268199999,115.08614025000134,54321.7045956 2025-06-19,11:47:28.000,170,11068758,-795,0,1750333647,12683.178641409999,115.0931893800007,54321.66267288 2025-06-19,11:47:29.000,170,11068730,-795,0,1750333648,12683.29315867999,115.10728763999941,54321.73953120001 2025-06-19,11:47:30.000,170,11068689,-795,0,1750333649,12683.27294974999,115.14253329000348,54321.78844104001 2025-06-19,11:47:31.000,170,11068691,-795,0,1750333650,12683.25274081999,115.07909112000198,54321.99106752 2025-06-19,11:47:32.000,170,11068750,-795,0,1750333651,12683.239268199999,115.12138589999813,54322.053951600006 2025-06-19,11:47:33.000,170,11068724,-795,0,1750333652,12683.25947713,115.11433676999877,54322.0888872 2025-06-19,11:47:34.000,170,11068722,-795,0,1750333653,12683.19211402999,115.14958242000284,54321.97709328001 2025-06-19,11:47:35.000,170,11068714,-795,0,1750333654,12683.219059269999,115.1566315500022,54321.76049256001 2025-06-19,11:47:36.000,170,11068713,-795,0,1750333655,12683.165168789994,115.20597545999772,54321.61376304 2025-06-19,11:47:37.000,170,11068697,-795,0,1750333656,12683.25274081999,115.21302459000435,54321.90722208001 2025-06-19,11:47:38.000,170,11068747,-795,0,1750333657,12683.104541999994,115.22712285000307,54321.65568576 2025-06-19,11:47:39.000,170,11068748,-795,0,1750333658,12683.124750929994,115.22712285000307,54321.75350544 2025-06-19,11:47:40.000,170,11068753,-795,0,1750333659,12683.084333069994,115.24122111000179,54321.85831224001 2025-06-19,11:47:41.000,170,11068731,-795,0,1750333660,12683.124750929994,115.20597545999772,54321.984080400005 2025-06-19,11:47:42.000,170,11068733,-795,0,1750333661,12683.118014619999,115.22712285000307,54322.019016 2025-06-19,11:47:43.000,170,11068742,-795,0,1750333662,12683.057387829998,115.2553193700005,54321.80940240001 2025-06-19,11:47:44.000,170,11068751,-795,0,1750333663,12683.050651519989,115.22712285000307,54321.62773728 2025-06-19,11:47:45.000,170,11068747,-795,0,1750333664,12683.118014619999,115.28351588999794,54321.78145392 2025-06-19,11:47:46.000,170,11068757,-795,0,1750333665,12683.037178899998,115.29056502000458,54321.80241528 2025-06-19,11:47:47.000,170,11068739,-795,0,1750333666,12683.043915209993,115.24827024000115,54321.80241528 2025-06-19,11:47:48.000,170,11068743,-795,0,1750333667,12682.929397939988,115.29056502000458,54321.914209200004 2025-06-19,11:47:49.000,170,11068746,-795,0,1750333668,12682.936134249998,115.24827024000115,54321.816389520005 2025-06-19,11:47:50.000,170,11068767,-795,0,1750333669,12682.922661629993,115.29056502000458,54321.85132512 2025-06-19,11:47:51.000,170,11068735,-795,0,1750333670,12682.983288419993,115.27646675999858,54321.87228648 2025-06-19,11:47:52.000,170,11068713,-795,0,1750333671,12683.016969969998,115.27646675999858,54321.816389520005 2025-06-19,11:47:53.000,170,11068727,-795,0,1750333672,12683.010233659988,115.27646675999858,54321.83735088001 2025-06-19,11:47:54.000,170,11068749,-795,0,1750333673,12682.949606869988,115.28351588999794,54321.865299360004 2025-06-19,11:47:55.000,170,11068728,-795,0,1750333674,12682.862034839993,115.26236849999987,54321.6347244 2025-06-19,11:47:56.000,170,11068728,-795,0,1750333675,12682.808144360002,115.24122111000179,54321.90023496 2025-06-19,11:47:57.000,170,11068765,-795,0,1750333676,12682.882243769993,115.2553193700005,54321.80241528 2025-06-19,11:47:58.000,170,11068712,-795,0,1750333677,12682.835089599997,115.23417198000243,54321.82337664 2025-06-19,11:47:59.000,170,11068726,-795,0,1750333678,12682.909189010003,115.26236849999987,54321.94215768 2025-06-19,11:48:00.000,170,11068773,-795,0,1750333679,12682.942870559993,115.26236849999987,54321.844338 2025-06-19,11:48:01.000,170,11068729,-795,0,1750333680,12682.929397939988,115.22712285000307,54321.7744668 2025-06-19,11:48:02.000,170,11068658,-795,0,1750333681,12682.848562220002,115.24827024000115,54321.648698640005 2025-06-19,11:48:03.000,170,11068767,-795,0,1750333682,12682.909189010003,115.22007372000371,54321.7744668 2025-06-19,11:48:04.000,170,11068753,-795,0,1750333683,12682.814880669997,115.191877199999,54321.82337664 2025-06-19,11:48:05.000,170,11068749,-795,0,1750333684,12682.855298529998,115.19892632999836,54321.87927360001 2025-06-19,11:48:06.000,170,11068782,-795,0,1750333685,12682.868771150002,115.191877199999,54322.102861440006 2025-06-19,11:48:07.000,170,11068743,-795,0,1750333686,12682.808144360002,115.17072981000092,54321.78844104001 2025-06-19,11:48:08.000,170,11068749,-795,0,1750333687,12682.862034839993,115.18482806999964,54321.80241528 2025-06-19,11:48:09.000,170,11068766,-795,0,1750333688,12682.808144360002,115.19892632999836,54321.6347244 2025-06-19,11:48:10.000,170,11068742,-795,0,1750333689,12682.855298529998,115.16368068000156,54321.69062136001 2025-06-19,11:48:11.000,170,11068698,-795,0,1750333690,12682.828353290002,115.16368068000156,54321.76049256001 2025-06-19,11:48:12.000,170,11068749,-795,0,1750333691,12682.862034839993,115.12843503000477,54321.78844104001 2025-06-19,11:48:13.000,170,11068726,-795,0,1750333692,12682.767726500002,115.14958242000284,54321.844338 2025-06-19,11:48:14.000,170,11068740,-795,0,1750333693,12682.767726500002,115.13548416000413,54321.85132512 2025-06-19,11:48:15.000,170,11068714,-795,0,1750333694,12682.922661629993,115.14253329000348,54322.081900080004 2025-06-19,11:48:16.000,170,11068740,-795,0,1750333695,12682.875507459998,115.10023851000005,54322.081900080004 2025-06-19,11:48:17.000,170,11068713,-795,0,1750333696,12682.895716389998,115.11433676999877,54321.85831224001 2025-06-19,11:48:18.000,170,11068720,-795,0,1750333697,12682.754253879997,115.07909112000198,54321.65568576 2025-06-19,11:48:19.000,170,11068704,-795,0,1750333698,12682.814880669997,115.10023851000005,54321.69062136001 2025-06-19,11:48:20.000,170,11068720,-795,0,1750333699,12682.841825909993,115.11433676999877,54321.75350544 2025-06-19,11:48:21.000,170,11068748,-795,0,1750333700,12682.868771150002,115.12138589999813,54322.07491296001 2025-06-19,11:48:22.000,170,11068751,-795,0,1750333701,12682.855298529998,115.11433676999877,54322.07491296001 2025-06-19,11:48:23.000,170,11068704,-795,0,1750333702,12682.862034839993,115.08614025000134,54322.04696448001 2025-06-19,11:48:24.000,170,11068713,-795,0,1750333703,12682.828353290002,115.07204199000262,54322.032990240004 2025-06-19,11:48:25.000,170,11068710,-795,0,1750333704,12682.936134249998,115.13548416000413,54321.85132512 2025-06-19,11:48:26.000,170,11068713,-795,0,1750333705,12682.882243769993,115.10023851000005,54321.83036376 2025-06-19,11:48:27.000,170,11068745,-795,0,1750333706,12682.922661629993,115.14253329000348,54321.816389520005 2025-06-19,11:48:28.000,170,11068756,-795,0,1750333707,12682.848562220002,115.12843503000477,54321.7744668 2025-06-19,11:48:29.000,170,11068760,-795,0,1750333708,12682.828353290002,115.1566315500022,54321.85831224001 2025-06-19,11:48:30.000,170,11068731,-795,0,1750333709,12682.835089599997,115.14958242000284,54321.984080400005 2025-06-19,11:48:31.000,170,11068715,-795,0,1750333710,12682.875507459998,115.16368068000156,54322.12382280001 2025-06-19,11:48:32.000,170,11068731,-795,0,1750333711,12682.888980080003,115.14958242000284,54322.17273264001 2025-06-19,11:48:33.000,170,11068679,-795,0,1750333712,12682.902452699993,115.19892632999836,54321.97010616 2025-06-19,11:48:34.000,170,11068720,-795,0,1750333713,12682.808144360002,115.18482806999964,54321.7744668 2025-06-19,11:48:35.000,170,11068695,-795,0,1750333714,12682.855298529998,115.17072981000092,54321.87228648 2025-06-19,11:48:36.000,170,11068740,-795,0,1750333715,12682.814880669997,115.12843503000477,54321.87228648 2025-06-19,11:48:37.000,170,11068731,-795,0,1750333716,12682.734044949997,115.20597545999772,54321.746518320004 2025-06-19,11:48:38.000,170,11068733,-795,0,1750333717,12682.794671739997,115.14253329000348,54322.01202888 2025-06-19,11:48:39.000,170,11068720,-795,0,1750333718,12682.835089599997,115.14253329000348,54322.151771280005 2025-06-19,11:48:40.000,170,11068708,-795,0,1750333719,12682.888980080003,115.14958242000284,54322.221642480006 2025-06-19,11:48:41.000,170,11068719,-795,0,1750333720,12682.855298529998,115.1566315500022,54322.221642480006 2025-06-19,11:48:42.000,170,11068696,-795,0,1750333721,12682.862034839993,115.191877199999,54321.9491448 2025-06-19,11:48:43.000,170,11068760,-795,0,1750333722,12682.734044949997,115.19892632999836,54321.7744668 2025-06-19,11:48:44.000,170,11068736,-795,0,1750333723,12682.747517570002,115.17777894000028,54321.85831224001 2025-06-19,11:48:45.000,170,11068716,-795,0,1750333724,12682.862034839993,115.17777894000028,54321.935170560006 2025-06-19,11:48:46.000,170,11068746,-795,0,1750333725,12682.868771150002,115.17072981000092,54322.221642480006 2025-06-19,11:48:47.000,170,11068751,-795,0,1750333726,12682.781199119992,115.16368068000156,54322.053951600006 2025-06-19,11:48:48.000,170,11068756,-795,0,1750333727,12682.781199119992,115.11433676999877,54322.16574552 2025-06-19,11:48:49.000,170,11068751,-795,0,1750333728,12682.774462809997,115.14253329000348,54322.11683568 2025-06-19,11:48:50.000,170,11068698,-795,0,1750333729,12682.787935430002,115.10023851000005,54322.01202888 2025-06-19,11:48:51.000,170,11068728,-795,0,1750333730,12682.787935430002,115.08614025000134,54321.99106752 2025-06-19,11:48:52.000,170,11068720,-795,0,1750333731,12682.747517570002,115.07909112000198,54321.99106752 2025-06-19,11:48:53.000,170,11068728,-795,0,1750333732,12682.659945539992,115.07909112000198,54321.844338 2025-06-19,11:48:54.000,170,11068775,-795,0,1750333733,12682.700363399992,115.02269807999983,54321.90023496 2025-06-19,11:48:55.000,170,11068761,-795,0,1750333734,12682.808144360002,115.00859982000111,54322.26356520001 2025-06-19,11:48:56.000,170,11068735,-795,0,1750333735,12682.781199119992,115.00859982000111,54322.2985008 2025-06-19,11:48:57.000,170,11068723,-795,0,1750333736,12682.814880669997,115.02974720999919,54322.270552320006 2025-06-19,11:48:58.000,170,11068716,-795,0,1750333737,12682.754253879997,114.98745243000303,54321.95613192001 2025-06-19,11:48:59.000,170,11068743,-795,0,1750333738,12682.734044949997,115.00155069000175,54321.886260720006 2025-06-19,11:49:00.000,170,11068687,-795,0,1750333739,12682.814880669997,114.99450156000239,54321.96311904 2025-06-19,11:49:01.000,170,11068748,-795,0,1750333740,12682.862034839993,114.99450156000239,54322.081900080004 2025-06-19,11:49:02.000,170,11068753,-795,0,1750333741,12682.909189010003,115.00155069000175,54322.12382280001 2025-06-19,11:49:03.000,170,11068769,-795,0,1750333742,12682.929397939988,115.00859982000111,54322.3334364 2025-06-19,11:49:04.000,170,11068760,-795,0,1750333743,12682.814880669997,114.97335417000431,54322.0888872 2025-06-19,11:49:05.000,170,11068742,-795,0,1750333744,12682.922661629993,114.9451576499996,54322.319462160005 2025-06-19,11:49:06.000,170,11068683,-795,0,1750333745,12682.888980080003,114.95925590999832,54322.11683568 2025-06-19,11:49:07.000,170,11068735,-795,0,1750333746,12682.922661629993,114.96630503999768,54321.99805464 2025-06-19,11:49:08.000,170,11068755,-795,0,1750333747,12682.888980080003,114.98745243000303,54321.935170560006 2025-06-19,11:49:09.000,170,11068721,-795,0,1750333748,12682.882243769993,114.98745243000303,54322.01202888 2025-06-19,11:49:10.000,170,11068720,-795,0,1750333749,12682.882243769993,114.98040330000367,54321.984080400005 2025-06-19,11:49:11.000,170,11068712,-795,0,1750333750,12682.969815799988,115.00155069000175,54322.270552320006 2025-06-19,11:49:12.000,170,11068740,-795,0,1750333751,12683.037178899998,115.02974720999919,54322.32644928 2025-06-19,11:49:13.000,170,11068711,-795,0,1750333752,12682.976552109998,114.98745243000303,54322.4033076 2025-06-19,11:49:14.000,170,11068710,-795,0,1750333753,12683.030442589989,115.02269807999983,54322.29151368001 2025-06-19,11:49:15.000,170,11068717,-795,0,1750333754,12682.936134249998,115.02269807999983,54321.94215768 2025-06-19,11:49:16.000,170,11068651,-795,0,1750333755,12682.963079489993,115.0579437300039,54322.03997736 2025-06-19,11:49:17.000,170,11068742,-795,0,1750333756,12682.969815799988,115.07909112000198,54322.13779704 2025-06-19,11:49:18.000,170,11068735,-795,0,1750333757,12682.882243769993,115.05089460000454,54321.90023496 2025-06-19,11:49:19.000,170,11068754,-795,0,1750333758,12682.976552109998,115.10728763999941,54322.34741064 2025-06-19,11:49:20.000,170,11068747,-795,0,1750333759,12683.010233659988,115.07909112000198,54322.389333360006 2025-06-19,11:49:21.000,170,11068757,-795,0,1750333760,12683.050651519989,115.12138589999813,54322.4731788 2025-06-19,11:49:22.000,170,11068665,-795,0,1750333761,12683.003497349993,115.10728763999941,54322.41029472001 2025-06-19,11:49:23.000,170,11068692,-795,0,1750333762,12682.936134249998,115.12138589999813,54322.04696448001 2025-06-19,11:49:24.000,170,11068677,-795,0,1750333763,12682.942870559993,115.20597545999772,54322.151771280005 2025-06-19,11:49:25.000,170,11068733,-795,0,1750333764,12683.043915209993,115.1566315500022,54322.221642480006 2025-06-19,11:49:26.000,170,11068741,-795,0,1750333765,12682.996761039998,115.16368068000156,54322.24260384001 2025-06-19,11:49:27.000,170,11068746,-795,0,1750333766,12682.969815799988,115.1566315500022,54322.16574552 2025-06-19,11:49:28.000,170,11068764,-795,0,1750333767,12682.990024729988,115.13548416000413,54322.417281840004 2025-06-19,11:49:29.000,170,11068753,-795,0,1750333768,12683.030442589989,115.17777894000028,54322.39632048 2025-06-19,11:49:30.000,170,11068672,-795,0,1750333769,12683.064124139994,115.16368068000156,54322.51510152 2025-06-19,11:49:31.000,170,11068720,-795,0,1750333770,12683.064124139994,115.19892632999836,54322.39632048 2025-06-19,11:49:32.000,170,11068734,-795,0,1750333771,12683.097805689998,115.22712285000307,54322.34042352001 2025-06-19,11:49:33.000,170,11068716,-795,0,1750333772,12683.043915209993,115.2553193700005,54322.16574552 2025-06-19,11:49:34.000,170,11068761,-795,0,1750333773,12683.023706279993,115.27646675999858,54322.23561672 2025-06-19,11:49:35.000,170,11068765,-795,0,1750333774,12683.091069379989,115.29056502000458,54322.368372000004 2025-06-19,11:49:36.000,170,11068774,-795,0,1750333775,12683.091069379989,115.28351588999794,54322.654843920005 2025-06-19,11:49:37.000,170,11068662,-795,0,1750333776,12683.104541999994,115.31171241000266,54322.64785680001 2025-06-19,11:49:38.000,170,11068715,-795,0,1750333777,12682.875507459998,115.3046632800033,54322.17971976 2025-06-19,11:49:39.000,170,11068750,-795,0,1750333778,12683.077596759998,115.32581067000137,54322.38234624001 2025-06-19,11:49:40.000,170,11068755,-795,0,1750333779,12683.091069379989,115.35400718999881,54322.17971976 2025-06-19,11:49:41.000,170,11068730,-795,0,1750333780,12683.118014619999,115.37515458000416,54322.34042352001 2025-06-19,11:49:42.000,170,11068723,-795,0,1750333781,12683.138223549999,115.39630197000224,54322.3334364 2025-06-19,11:49:43.000,170,11068746,-795,0,1750333782,12683.111278309989,115.39630197000224,54322.389333360006 2025-06-19,11:49:44.000,170,11068716,-795,0,1750333783,12683.124750929994,115.4385967499984,54322.50811440001 2025-06-19,11:49:45.000,170,11068682,-795,0,1750333784,12683.138223549999,115.3681054500048,54322.584972720004 2025-06-19,11:49:46.000,170,11068724,-795,0,1750333785,12683.104541999994,115.41744936000032,54322.6129212 2025-06-19,11:49:47.000,170,11068747,-795,0,1750333786,12683.097805689998,115.4385967499984,54322.69676664001 2025-06-19,11:49:48.000,170,11068713,-795,0,1750333787,12683.097805689998,115.4385967499984,54322.44523032 2025-06-19,11:49:49.000,170,11068749,-795,0,1750333788,12683.151696169989,115.39630197000224,54322.30548792 2025-06-19,11:49:50.000,170,11068772,-795,0,1750333789,12683.151696169989,115.44564587999776,54322.37535912 2025-06-19,11:49:51.000,170,11068766,-795,0,1750333790,12683.185377719994,115.42449848999968,54322.51510152 2025-06-19,11:49:52.000,170,11068719,-795,0,1750333791,12683.198850339999,115.44564587999776,54322.57099848 2025-06-19,11:49:53.000,170,11068701,-795,0,1750333792,12683.23253188999,115.42449848999968,54322.80856056 2025-06-19,11:49:54.000,170,11068672,-795,0,1750333793,12683.131487239989,115.48089153000183,54322.52907576001 2025-06-19,11:49:55.000,170,11068725,-795,0,1750333794,12683.219059269999,115.39630197000224,54322.6129212 2025-06-19,11:49:56.000,170,11068719,-795,0,1750333795,12683.239268199999,115.52318630999798,54322.63388256 2025-06-19,11:49:57.000,170,11068772,-795,0,1750333796,12683.171905099989,115.5020389199999,54322.2985008 2025-06-19,11:49:58.000,170,11068746,-795,0,1750333797,12683.205586649994,115.50908804999926,54322.39632048 2025-06-19,11:49:59.000,170,11068728,-795,0,1750333798,12683.21232295999,115.5020389199999,54322.37535912 2025-06-19,11:50:00.000,170,11068761,-795,0,1750333799,12683.219059269999,115.55843196000205,54322.42426896 2025-06-19,11:50:01.000,170,11068694,-795,0,1750333800,12683.286422369994,115.5020389199999,54322.84349616001 2025-06-19,11:50:02.000,170,11068698,-795,0,1750333801,12683.27294974999,115.53728457000398,54322.75965072 2025-06-19,11:50:03.000,170,11068731,-795,0,1750333802,12683.239268199999,115.55843196000205,54322.74567648001 2025-06-19,11:50:04.000,170,11068715,-795,0,1750333803,12683.19211402999,115.5513828300027,54322.64785680001 2025-06-19,11:50:05.000,170,11068758,-795,0,1750333804,12683.246004509994,115.5513828300027,54322.48016592001 2025-06-19,11:50:06.000,170,11068738,-795,0,1750333805,12683.31336760999,115.56548109000141,54322.605934080006 2025-06-19,11:50:07.000,170,11068718,-795,0,1750333806,12683.27294974999,115.57957935000013,54322.35439776 2025-06-19,11:50:08.000,170,11068738,-795,0,1750333807,12683.35378546999,115.55843196000205,54322.49414016 2025-06-19,11:50:09.000,170,11068729,-795,0,1750333808,12683.326840229995,115.5513828300027,54322.57099848 2025-06-19,11:50:10.000,170,11068724,-795,0,1750333809,12683.29989499,115.57957935000013,54322.84349616001 2025-06-19,11:50:11.000,170,11068712,-795,0,1750333810,12683.31336760999,115.5513828300027,54322.703753760004 2025-06-19,11:50:12.000,170,11068756,-795,0,1750333811,12683.367258089995,115.57253022000077,54322.773624960006 2025-06-19,11:50:13.000,170,11068696,-795,0,1750333812,12683.27294974999,115.55843196000205,54322.57099848 2025-06-19,11:50:14.000,170,11068730,-795,0,1750333813,12683.326840229995,115.59367760999885,54322.49414016 2025-06-19,11:50:15.000,170,11068760,-795,0,1750333814,12683.43462118999,115.57253022000077,54322.584972720004 2025-06-19,11:50:16.000,170,11068707,-795,0,1750333815,12683.40093964,115.60072673999821,54322.62689544001 2025-06-19,11:50:17.000,170,11068683,-795,0,1750333816,12683.49524797999,115.59367760999885,54322.57099848 2025-06-19,11:50:18.000,170,11068675,-795,0,1750333817,12683.37399439999,115.52318630999798,54322.59195984 2025-06-19,11:50:19.000,170,11068733,-795,0,1750333818,12683.46156643,115.48794066000119,54322.57099848 2025-06-19,11:50:20.000,170,11068717,-795,0,1750333819,12683.42114857,115.48794066000119,54322.536062880004 2025-06-19,11:50:21.000,170,11068703,-795,0,1750333820,12683.43462118999,115.48794066000119,54322.57798560001 2025-06-19,11:50:22.000,170,11068717,-795,0,1750333821,12683.50198429,115.48794066000119,54322.4033076 2025-06-19,11:50:23.000,170,11068737,-795,0,1750333822,12683.58282001,115.49498979000055,54322.23561672 2025-06-19,11:50:24.000,170,11068760,-795,0,1750333823,12683.55587476999,115.53023544000462,54321.96311904 2025-06-19,11:50:25.000,170,11068676,-795,0,1750333824,12683.791645619996,115.63597239000228,54322.42426896 2025-06-19,11:50:26.000,170,11068719,-795,0,1750333825,12683.677128349991,115.67826716999843,54322.71074088 2025-06-19,11:50:27.000,170,11068726,-795,0,1750333826,12683.62323787,115.69941456000379,54322.68977952 2025-06-19,11:50:28.000,170,11068792,-795,0,1750333827,12683.569347389996,115.7487584699993,54322.67580528001 2025-06-19,11:50:29.000,170,11068728,-795,0,1750333828,12683.528929529995,115.77695499000401,54322.66881816 2025-06-19,11:50:30.000,170,11068698,-795,0,1750333829,12683.549138459995,115.76990586000466,54322.4731788 2025-06-19,11:50:31.000,170,11068671,-795,0,1750333830,12683.60302894,115.78400412000337,54322.62689544001 2025-06-19,11:50:32.000,170,11068728,-795,0,1750333831,12683.589556319996,115.75580759999866,54322.73170224 2025-06-19,11:50:33.000,170,11068702,-795,0,1750333832,12683.59629262999,115.77695499000401,54322.69676664001 2025-06-19,11:50:34.000,170,11068716,-795,0,1750333833,12683.48177536,115.79105325000273,54322.52907576001 2025-06-19,11:50:35.000,170,11068680,-795,0,1750333834,12683.51545690999,115.74170933999994,54322.7875992 2025-06-19,11:50:36.000,170,11068742,-795,0,1750333835,12683.50198429,115.81220064000081,54322.871444640004 2025-06-19,11:50:37.000,170,11068734,-795,0,1750333836,12683.387467019995,115.77695499000401,54322.57798560001 2025-06-19,11:50:38.000,170,11068752,-795,0,1750333837,12683.448093809995,115.82629889999953,54322.752663600004 2025-06-19,11:50:39.000,170,11068719,-795,0,1750333838,12683.407675949995,115.88269194000168,54322.48016592001 2025-06-19,11:50:40.000,170,11068742,-795,0,1750333839,12683.50198429,115.83334802999889,54322.654843920005 2025-06-19,11:50:41.000,170,11068714,-795,0,1750333840,12683.54240215,115.84744629000488,54322.724715120006 2025-06-19,11:50:42.000,170,11068621,-795,0,1750333841,12683.549138459995,115.86859368000296,54322.6827924 2025-06-19,11:50:43.000,170,11068752,-795,0,1750333842,12683.508720599995,115.82629889999953,54322.85048328 2025-06-19,11:50:44.000,170,11068671,-795,0,1750333843,12683.46156643,115.86859368000296,54322.80157344 2025-06-19,11:50:45.000,170,11068704,-715,0,1750333844,12683.589556319996,115.80515151000145,54322.96926432 2025-06-19,11:50:46.000,170,11068749,-795,0,1750333845,12683.549138459995,115.84744629000488,54322.871444640004 2025-06-19,11:50:47.000,170,11068729,-795,0,1750333846,12683.650183109996,115.8615445500036,54322.80157344 2025-06-19,11:50:48.000,170,11068694,-795,0,1750333847,12683.54240215,115.88269194000168,54322.64086968 2025-06-19,11:50:49.000,170,11068708,-795,0,1750333848,12683.61650155999,115.85449542000424,54322.67580528001 2025-06-19,11:50:50.000,170,11068724,-795,0,1750333849,12683.53566583999,115.88974107000104,54322.52907576001 2025-06-19,11:50:51.000,170,11068687,-795,0,1750333850,12683.636710489991,115.85449542000424,54322.89939312 2025-06-19,11:50:52.000,170,11068655,-795,0,1750333851,12683.54240215,115.84039715999825,54322.703753760004 2025-06-19,11:50:53.000,170,11068675,-795,0,1750333852,12683.6434468,115.83334802999889,54322.96227720001 2025-06-19,11:50:54.000,170,11068716,-795,0,1750333853,12683.670392039996,115.85449542000424,54322.94830296 2025-06-19,11:50:55.000,170,11068730,-795,0,1750333854,12683.744491450001,115.88974107000104,54322.703753760004 2025-06-19,11:50:56.000,170,11068742,-795,0,1750333855,12683.731018829996,115.8615445500036,54322.654843920005 2025-06-19,11:50:57.000,170,11068688,-795,0,1750333856,12683.778172999992,115.8967902000004,54322.83650904 2025-06-19,11:50:58.000,170,11068713,-795,0,1750333857,12683.68386466,115.88974107000104,54322.584972720004 2025-06-19,11:50:59.000,170,11068713,-795,0,1750333858,12683.744491450001,115.86859368000296,54322.78061208 2025-06-19,11:51:00.000,170,11068756,-795,0,1750333859,12683.751227759996,115.90383932999976,54322.87843176 2025-06-19,11:51:01.000,170,11068684,-795,0,1750333860,12683.798381929992,115.86859368000296,54323.02516128 2025-06-19,11:51:02.000,170,11068769,-795,0,1750333861,12683.724282520001,115.91793758999847,54322.84349616001 2025-06-19,11:51:03.000,170,11068715,-795,0,1750333862,12683.784909310001,115.88974107000104,54322.86445752001 2025-06-19,11:51:04.000,170,11068766,-795,0,1750333863,12683.798381929992,115.93203585000447,54322.84349616001 2025-06-19,11:51:05.000,170,11068691,-795,0,1750333864,12683.879217649992,115.93908498000383,54322.892406000006 2025-06-19,11:51:06.000,170,11068663,-795,0,1750333865,12683.845536100001,115.9602323700019,54322.82952192 2025-06-19,11:51:07.000,170,11068769,-795,0,1750333866,12683.845536100001,115.93203585000447,54322.95529008 2025-06-19,11:51:08.000,170,11068727,-795,0,1750333867,12683.784909310001,115.95318324000255,54322.941315840006 2025-06-19,11:51:09.000,170,11068731,-795,0,1750333868,12683.845536100001,115.92498671999783,54322.920354480004 2025-06-19,11:51:10.000,170,11068751,-795,0,1750333869,12683.832063479997,115.97433063000062,54323.11599384 2025-06-19,11:51:11.000,170,11068738,-795,0,1750333870,12683.771436689996,115.98137975999998,54322.68977952 2025-06-19,11:51:12.000,170,11068752,-795,0,1750333871,12683.926371820002,116.00252714999806,54322.96926432 2025-06-19,11:51:13.000,170,11068727,-795,0,1750333872,12683.953317059997,116.0095762800047,54323.00419992 2025-06-19,11:51:14.000,170,11068669,-795,0,1750333873,12683.939844439992,116.03072367000277,54322.94830296 2025-06-19,11:51:15.000,170,11068750,-795,0,1750333874,12683.946580750002,116.03072367000277,54322.86445752001 2025-06-19,11:51:16.000,170,11068728,-795,0,1750333875,12683.852272409997,116.10121497000364,54322.990225680005 2025-06-19,11:51:17.000,170,11068769,-795,0,1750333876,12683.838799789992,116.05892019000021,54322.80856056 2025-06-19,11:51:18.000,170,11068725,-795,0,1750333877,12683.832063479997,116.10121497000364,54322.91336736001 2025-06-19,11:51:19.000,170,11068716,-795,0,1750333878,12683.933108129997,116.07301844999893,54323.109006720006 2025-06-19,11:51:20.000,170,11068703,-795,0,1750333879,12683.966789680002,116.13646062000043,54322.98323856001 2025-06-19,11:51:21.000,170,11068761,-795,0,1750333880,12683.966789680002,116.13646062000043,54322.95529008 2025-06-19,11:51:22.000,170,11068696,-795,0,1750333881,12683.946580750002,116.15055887999915,54322.9972128 2025-06-19,11:51:23.000,170,11068741,-795,0,1750333882,12683.845536100001,116.17875540000387,54322.822534800005 2025-06-19,11:51:24.000,170,11068719,-795,0,1750333883,12683.818590859992,116.15760800999851,54323.01118704001 2025-06-19,11:51:25.000,170,11068742,-795,0,1750333884,12683.879217649992,116.12941149000108,54323.02516128 2025-06-19,11:51:26.000,170,11068685,-795,0,1750333885,12683.899426579992,116.13646062000043,54323.09503248 2025-06-19,11:51:27.000,170,11068729,-795,0,1750333886,12683.859008719992,116.12941149000108,54323.02516128 2025-06-19,11:51:28.000,170,11068751,-795,0,1750333887,12683.811854549996,116.1717062700045,54322.724715120006 2025-06-19,11:51:29.000,170,11068731,-795,0,1750333888,12683.953317059997,116.11531323000236,54323.01118704001 2025-06-19,11:51:30.000,170,11068704,-795,0,1750333889,12683.966789680002,116.16465713999787,54322.990225680005 2025-06-19,11:51:31.000,170,11068750,-795,0,1750333890,12683.993734919997,116.12941149000108,54322.98323856001 2025-06-19,11:51:32.000,170,11068745,-795,0,1750333891,12683.986998610002,116.12941149000108,54323.21381352 2025-06-19,11:51:33.000,170,11068736,-795,0,1750333892,12683.939844439992,116.108264100003,54323.14394232 2025-06-19,11:51:34.000,170,11068731,-795,0,1750333893,12683.953317059997,116.15760800999851,54323.19285216 2025-06-19,11:51:35.000,170,11068735,-795,0,1750333894,12684.034152779997,116.108264100003,54323.36753016001 2025-06-19,11:51:36.000,170,11068737,-795,0,1750333895,12684.013943849997,116.13646062000043,54323.23477488 2025-06-19,11:51:37.000,170,11068714,-795,0,1750333896,12684.047625400002,116.1435097499998,54323.1718908 2025-06-19,11:51:38.000,170,11068728,-795,0,1750333897,12683.892690269997,116.12941149000108,54322.83650904 2025-06-19,11:51:39.000,170,11068675,-795,0,1750333898,12683.980262299992,116.13646062000043,54322.96227720001 2025-06-19,11:51:40.000,170,11068721,-795,0,1750333899,12683.939844439992,116.12236236000172,54322.91336736001 2025-06-19,11:51:41.000,170,11068715,-795,0,1750333900,12683.953317059997,116.15055887999915,54323.21381352 2025-06-19,11:51:42.000,170,11068759,-795,0,1750333901,12684.000471229992,116.11531323000236,54323.35355592 2025-06-19,11:51:43.000,170,11068738,-795,0,1750333902,12683.986998610002,116.1435097499998,54323.33958168 2025-06-19,11:51:44.000,170,11068706,-795,0,1750333903,12684.013943849997,116.1717062700045,54323.12996808001 2025-06-19,11:51:45.000,170,11068713,-795,0,1750333904,12684.040889089993,116.13646062000043,54323.15092944001 2025-06-19,11:51:46.000,170,11068708,-795,0,1750333905,12684.040889089993,116.17875540000387,54323.17887792001 2025-06-19,11:51:47.000,170,11068741,-795,0,1750333906,12684.061098019993,116.12941149000108,54323.16490368 2025-06-19,11:51:48.000,170,11068764,-795,0,1750333907,12683.980262299992,116.15760800999851,54323.22080064001 2025-06-19,11:51:49.000,170,11068719,-795,0,1750333908,12683.845536100001,116.17875540000387,54323.02516128 2025-06-19,11:51:50.000,170,11068776,-795,0,1750333909,12683.986998610002,116.15760800999851,54323.255736240004 2025-06-19,11:51:51.000,170,11068733,-795,0,1750333910,12684.027416470002,116.1717062700045,54323.47233696 2025-06-19,11:51:52.000,170,11068759,-795,0,1750333911,12684.040889089993,116.18580453000322,54323.22080064001 2025-06-19,11:51:53.000,170,11068720,-795,0,1750333912,12684.054361709997,116.1717062700045,54323.23477488 2025-06-19,11:51:54.000,170,11068762,-795,0,1750333913,12683.980262299992,116.19990279000194,54323.067084 2025-06-19,11:51:55.000,170,11068725,-795,0,1750333914,12683.986998610002,116.15055887999915,54323.10201960001 2025-06-19,11:51:56.000,170,11068691,-755,0,1750333915,12683.973525989997,116.2069519200013,54323.255736240004 2025-06-19,11:51:57.000,170,11068778,-795,0,1750333916,12683.906162890002,116.17875540000387,54323.18586504 2025-06-19,11:51:58.000,170,11068700,-795,0,1750333917,12683.946580750002,116.15760800999851,54323.3116332 2025-06-19,11:51:59.000,170,11068695,-795,0,1750333918,12683.966789680002,116.17875540000387,54323.36753016001 2025-06-19,11:52:00.000,170,11068718,-795,0,1750333919,12684.141933739993,116.19285366000258,54323.41644000001 2025-06-19,11:52:01.000,170,11068700,-795,0,1750333920,12684.148670049988,116.17875540000387,54323.26971048001 2025-06-19,11:52:02.000,170,11068668,-795,0,1750333921,12684.067834330002,116.19990279000194,54323.24874912001 2025-06-19,11:52:03.000,170,11068750,-795,0,1750333922,12684.108252190003,116.15760800999851,54323.067084 2025-06-19,11:52:04.000,170,11068722,-795,0,1750333923,12684.047625400002,116.1717062700045,54323.11599384 2025-06-19,11:52:05.000,170,11068754,-795,0,1750333924,12684.121724809993,116.17875540000387,54323.48631120001 2025-06-19,11:52:06.000,170,11068750,-795,0,1750333925,12684.101515879993,116.17875540000387,54323.48631120001 2025-06-19,11:52:07.000,170,11068742,-795,0,1750333926,12684.034152779997,116.17875540000387,54323.33259456 2025-06-19,11:52:08.000,170,11068735,-795,0,1750333927,12684.061098019993,116.09416584000428,54323.374517280005 2025-06-19,11:52:09.000,170,11068717,-795,0,1750333928,12684.135197429998,116.17875540000387,54323.19983928001 2025-06-19,11:52:10.000,170,11068712,-795,0,1750333929,12684.128461120003,116.15760800999851,54323.30464608 2025-06-19,11:52:11.000,170,11068741,-795,0,1750333930,12684.162142669993,116.15055887999915,54323.24874912001 2025-06-19,11:52:12.000,170,11068754,-795,0,1750333931,12684.162142669993,116.15760800999851,54323.35355592 2025-06-19,11:52:13.000,170,11068763,-795,0,1750333932,12684.108252190003,116.15760800999851,54323.38849152001 2025-06-19,11:52:14.000,170,11068749,-795,0,1750333933,12684.081306949993,116.15760800999851,54323.38849152001 2025-06-19,11:52:15.000,170,11068724,-795,0,1750333934,12684.128461120003,116.12941149000108,54323.47233696 2025-06-19,11:52:16.000,170,11068749,-795,0,1750333935,12684.195824219998,116.15760800999851,54323.64002784 2025-06-19,11:52:17.000,170,11068689,-795,0,1750333936,12684.216033149998,116.1435097499998,54323.395478640006 2025-06-19,11:52:18.000,170,11068716,-795,0,1750333937,12684.094779569998,116.108264100003,54323.206826400005 2025-06-19,11:52:19.000,170,11068696,-795,0,1750333938,12684.148670049988,116.10121497000364,54323.19983928001 2025-06-19,11:52:20.000,170,11068750,-795,0,1750333939,12684.162142669993,116.16465713999787,54323.26272336 2025-06-19,11:52:21.000,170,11068787,-795,0,1750333940,12684.182351599993,116.108264100003,54323.58413088001 2025-06-19,11:52:22.000,170,11068734,-795,0,1750333941,12684.061098019993,116.12941149000108,54323.43740136001 2025-06-19,11:52:23.000,170,11068732,-795,0,1750333942,12684.128461120003,116.12236236000172,54323.53522104001 2025-06-19,11:52:24.000,170,11068752,-795,0,1750333943,12684.135197429998,116.10121497000364,54323.50727256 2025-06-19,11:52:25.000,170,11068718,-795,0,1750333944,12684.216033149998,116.11531323000236,54323.34656880001 2025-06-19,11:52:26.000,170,11068779,-795,0,1750333945,12684.155406359998,116.12236236000172,54323.3815044 2025-06-19,11:52:27.000,170,11068733,-795,0,1750333946,12684.168878979988,116.13646062000043,54323.30464608 2025-06-19,11:52:28.000,170,11068712,-795,0,1750333947,12684.135197429998,116.15055887999915,54323.23477488 2025-06-19,11:52:29.000,170,11068727,-795,0,1750333948,12684.168878979988,116.12941149000108,54323.276697600006 2025-06-19,11:52:30.000,170,11068752,-795,0,1750333949,12684.155406359998,116.11531323000236,54323.43041424 2025-06-19,11:52:31.000,170,11068764,-795,0,1750333950,12684.222769459993,116.11531323000236,54323.6260536 2025-06-19,11:52:32.000,170,11068720,-795,0,1750333951,12684.276659939998,116.1717062700045,54323.63304072001 2025-06-19,11:52:33.000,170,11068765,-795,0,1750333952,12684.229505769988,116.15760800999851,54323.542208160005 2025-06-19,11:52:34.000,170,11068737,-795,0,1750333953,12684.202560529993,116.1435097499998,54323.206826400005 2025-06-19,11:52:35.000,170,11068745,-795,0,1750333954,12684.216033149998,116.15055887999915,54323.28368472 2025-06-19,11:52:36.000,170,11068695,-795,0,1750333955,12684.209296839988,116.13646062000043,54323.4513756 2025-06-19,11:52:37.000,170,11068704,-795,0,1750333956,12684.101515879993,116.16465713999787,54323.1369552 2025-06-19,11:52:38.000,170,11068747,-795,0,1750333957,12684.114988499998,116.13646062000043,54323.53522104001 2025-06-19,11:52:39.000,170,11068765,-795,0,1750333958,12684.229505769988,116.17875540000387,54323.61906648 2025-06-19,11:52:40.000,170,11068739,-795,0,1750333959,12684.263187319993,116.19285366000258,54323.78675736 2025-06-19,11:52:41.000,170,11068720,-795,0,1750333960,12684.195824219998,116.1717062700045,54323.50727256 2025-06-19,11:52:42.000,170,11068685,-795,0,1750333961,12684.148670049988,116.2069519200013,54323.33259456 2025-06-19,11:52:43.000,170,11068686,-795,0,1750333962,12684.195824219998,116.22105018000002,54323.31862032001 2025-06-19,11:52:44.000,170,11068713,-795,0,1750333963,12684.242978389993,116.23514843999874,54323.34656880001 2025-06-19,11:52:45.000,170,11068714,-795,0,1750333964,12684.256451009998,116.27039409000281,54323.46534984001 2025-06-19,11:52:46.000,170,11068716,-795,0,1750333965,12684.263187319993,116.26334496000345,54323.70291192001 2025-06-19,11:52:47.000,170,11068734,-755,0,1750333966,12684.202560529993,116.27039409000281,54323.59810512 2025-06-19,11:52:48.000,170,11068763,-795,0,1750333967,12684.276659939998,116.27039409000281,54323.71688616 2025-06-19,11:52:49.000,170,11068722,-795,0,1750333968,12684.296868869998,116.24924670000473,54323.6260536 2025-06-19,11:52:50.000,170,11068694,-795,0,1750333969,12684.330550419989,116.2421975699981,54323.5212468 2025-06-19,11:52:51.000,170,11068736,-795,0,1750333970,12684.357495659999,116.3056397399996,54323.5212468 2025-06-19,11:52:52.000,170,11068771,-795,0,1750333971,12684.370968279989,116.29154148000089,54323.53522104001 2025-06-19,11:52:53.000,170,11068723,-795,0,1750333972,12684.236242079998,116.33383626000432,54323.40246576 2025-06-19,11:52:54.000,170,11068740,-795,0,1750333973,12684.269923629989,116.3056397399996,54323.63304072001 2025-06-19,11:52:55.000,170,11068732,-795,0,1750333974,12684.370968279989,116.34088539000368,54323.80073160001 2025-06-19,11:52:56.000,170,11068723,-795,0,1750333975,12684.41138613999,116.31268886999896,54323.84265432 2025-06-19,11:52:57.000,170,11068753,-795,0,1750333976,12684.424858759994,116.32678712999768,54323.828680080005 2025-06-19,11:52:58.000,170,11068721,-795,0,1750333977,12684.310341489989,116.34793452000304,54323.395478640006 2025-06-19,11:52:59.000,170,11068699,-795,0,1750333978,12684.317077799999,116.33383626000432,54323.444388480006 2025-06-19,11:53:00.000,170,11068728,-795,0,1750333979,12684.344023039994,116.34088539000368,54323.444388480006 2025-06-19,11:53:01.000,170,11068726,-795,0,1750333980,12684.357495659999,116.40432755999791,54323.493298320005 2025-06-19,11:53:02.000,170,11068751,-795,0,1750333981,12684.344023039994,116.39727842999855,54323.63304072001 2025-06-19,11:53:03.000,170,11068732,-795,0,1750333982,12684.357495659999,116.39022929999919,54323.68195056001 2025-06-19,11:53:04.000,170,11068726,-795,0,1750333983,12684.330550419989,116.37613104000047,54323.65400208001 2025-06-19,11:53:05.000,170,11068671,-795,0,1750333984,12684.384440899994,116.34088539000368,54323.78675736 2025-06-19,11:53:06.000,170,11068691,-795,0,1750333985,12684.41138613999,116.3549836500024,54323.591118000004 2025-06-19,11:53:07.000,170,11068750,-795,0,1750333986,12684.283396249994,116.33383626000432,54323.43740136001 2025-06-19,11:53:08.000,170,11068710,-795,0,1750333987,12684.350759349989,116.37613104000047,54323.444388480006 2025-06-19,11:53:09.000,170,11068734,-795,0,1750333988,12684.337286729999,116.39022929999919,54323.29067184 2025-06-19,11:53:10.000,170,11068704,-795,0,1750333989,12684.357495659999,116.4184258200039,54323.43041424 2025-06-19,11:53:11.000,170,11068726,-795,0,1750333990,12684.404649829994,116.39727842999855,54323.87060280001 2025-06-19,11:53:12.000,170,11068695,-795,0,1750333991,12684.404649829994,116.38318016999983,54323.84265432 2025-06-19,11:53:13.000,170,11068691,-795,0,1750333992,12684.424858759994,116.39022929999919,54323.84964144001 2025-06-19,11:53:14.000,170,11068625,-795,0,1750333993,12684.337286729999,116.40432755999791,54323.68195056001 2025-06-19,11:53:15.000,170,11068674,-795,0,1750333994,12684.418122449999,116.4184258200039,54323.48631120001 2025-06-19,11:53:16.000,170,11068696,-795,0,1750333995,12684.41138613999,116.46072060000006,54323.542208160005 2025-06-19,11:53:17.000,170,11068775,-795,0,1750333996,12684.350759349989,116.4184258200039,54323.31862032001 2025-06-19,11:53:18.000,170,11068729,-795,0,1750333997,12684.357495659999,116.41137669000454,54323.29765896001 2025-06-19,11:53:19.000,170,11068727,-795,0,1750333998,12684.397913519999,116.43252408000262,54323.68893768 2025-06-19,11:53:20.000,170,11068746,-795,0,1750333999,12684.465276619994,116.46776972999942,54323.81470584 2025-06-19,11:53:21.000,170,11068712,-795,0,1750334000,12684.445067689994,116.42547495000326,54323.80073160001 2025-06-19,11:53:22.000,170,11068706,-795,0,1750334001,12684.465276619994,116.44662234000134,54323.73784752 2025-06-19,11:53:23.000,170,11068702,-795,0,1750334002,12684.41138613999,116.39727842999855,54323.374517280005 2025-06-19,11:53:24.000,170,11068721,-795,0,1750334003,12684.350759349989,116.47481885999878,54323.33958168 2025-06-19,11:53:25.000,170,11068759,-795,0,1750334004,12684.424858759994,116.44662234000134,54323.52823392 2025-06-19,11:53:26.000,170,11068727,-795,0,1750334005,12684.458540309999,116.49596625000413,54323.58413088001 2025-06-19,11:53:27.000,170,11068718,-795,0,1750334006,12684.357495659999,116.46776972999942,54323.591118000004 2025-06-19,11:53:28.000,170,11068724,-795,0,1750334007,12684.317077799999,116.44662234000134,54323.612079360006 2025-06-19,11:53:29.000,170,11068728,-795,0,1750334008,12684.397913519999,116.48186798999814,54323.67496344 2025-06-19,11:53:30.000,170,11068688,-795,0,1750334009,12684.404649829994,116.49596625000413,54323.80073160001 2025-06-19,11:53:31.000,170,11068716,-795,0,1750334010,12684.43159506999,116.46072060000006,54323.5212468 2025-06-19,11:53:32.000,170,11068762,-795,0,1750334011,12684.397913519999,116.48186798999814,54323.444388480006 2025-06-19,11:53:33.000,170,11068767,-795,0,1750334012,12684.310341489989,116.42547495000326,54323.423427120004 2025-06-19,11:53:34.000,170,11068742,-795,0,1750334013,12684.397913519999,116.48186798999814,54323.325607440005 2025-06-19,11:53:35.000,170,11068725,-795,0,1750334014,12684.45180399999,116.44662234000134,54323.82169296001 2025-06-19,11:53:36.000,170,11068707,-795,0,1750334015,12684.47201292999,116.43252408000262,54323.81470584 2025-06-19,11:53:37.000,170,11068755,-795,0,1750334016,12684.485485549994,116.4184258200039,54323.81470584 2025-06-19,11:53:38.000,170,11068657,-795,0,1750334017,12684.296868869998,116.4184258200039,54323.61906648 2025-06-19,11:53:39.000,170,11068735,-795,0,1750334018,12684.458540309999,116.36908191000111,54323.33259456 2025-06-19,11:53:40.000,170,11068693,-795,0,1750334019,12684.418122449999,116.41137669000454,54323.36054304 2025-06-19,11:53:41.000,170,11068710,-795,0,1750334020,12684.485485549994,116.36203278000175,54323.542208160005 2025-06-19,11:53:42.000,170,11068731,-755,0,1750334021,12684.43159506999,116.38318016999983,54323.374517280005 2025-06-19,11:53:43.000,170,11068687,-795,0,1750334022,12684.364231969994,116.39727842999855,54323.46534984001 2025-06-19,11:53:44.000,170,11068696,-795,0,1750334023,12684.458540309999,116.37613104000047,54323.730860400006 2025-06-19,11:53:45.000,170,11068751,-795,0,1750334024,12684.397913519999,116.36203278000175,54323.660989200005 2025-06-19,11:53:46.000,170,11068737,-795,0,1750334025,12684.41138613999,116.34088539000368,54323.72387328001 2025-06-19,11:53:47.000,170,11068743,-795,0,1750334026,12684.445067689994,116.34793452000304,54323.48631120001 2025-06-19,11:53:48.000,170,11068737,-795,0,1750334027,12684.377704589999,116.36203278000175,54323.33958168 2025-06-19,11:53:49.000,170,11068742,-795,0,1750334028,12684.384440899994,116.38318016999983,54323.33958168 2025-06-19,11:53:50.000,170,11068727,-795,0,1750334029,12684.397913519999,116.36908191000111,54323.36054304 2025-06-19,11:53:51.000,170,11068741,-795,0,1750334030,12684.445067689994,116.32678712999768,54323.64701496 2025-06-19,11:53:52.000,170,11068716,-795,0,1750334031,12684.397913519999,116.31973799999832,54323.64701496 2025-06-19,11:53:53.000,170,11068715,-795,0,1750334032,12684.438331379999,116.33383626000432,54323.758808880004 2025-06-19,11:53:54.000,170,11068750,-795,0,1750334033,12684.357495659999,116.25629583000409,54323.57714376 2025-06-19,11:53:55.000,170,11068760,-795,0,1750334034,12684.397913519999,116.31973799999832,54323.50028544 2025-06-19,11:53:56.000,170,11068724,-795,0,1750334035,12684.39117720999,116.29154148000089,54323.47932408 2025-06-19,11:53:57.000,170,11068729,-795,0,1750334036,12684.404649829994,116.34793452000304,54323.48631120001 2025-06-19,11:53:58.000,170,11068707,-755,0,1750334037,12684.256451009998,116.33383626000432,54323.36753016001 2025-06-19,11:53:59.000,170,11068713,-795,0,1750334038,12684.303605179994,116.31268886999896,54323.47233696 2025-06-19,11:54:00.000,170,11068737,-795,0,1750334039,12684.249714699989,116.29859061000025,54323.5212468 2025-06-19,11:54:01.000,170,11068704,-795,0,1750334040,12684.377704589999,116.29154148000089,54323.68195056001 2025-06-19,11:54:02.000,170,11068712,-795,0,1750334041,12684.377704589999,116.27039409000281,54323.65400208001 2025-06-19,11:54:03.000,170,11068712,-795,0,1750334042,12684.323814109994,116.29154148000089,54323.612079360006 2025-06-19,11:54:04.000,170,11068737,-795,0,1750334043,12684.283396249994,116.27744322000217,54323.26971048001 2025-06-19,11:54:05.000,170,11068720,-795,0,1750334044,12684.269923629989,116.31268886999896,54323.21381352 2025-06-19,11:54:06.000,170,11068732,-795,0,1750334045,12684.350759349989,116.27039409000281,54323.38849152001 2025-06-19,11:54:07.000,170,11068740,-795,0,1750334046,12684.310341489989,116.27039409000281,54323.46534984001 2025-06-19,11:54:08.000,170,11068769,-795,0,1750334047,12684.256451009998,116.24924670000473,54323.52823392 2025-06-19,11:54:09.000,170,11068714,-795,0,1750334048,12684.310341489989,116.21400105000066,54323.493298320005 2025-06-19,11:54:10.000,170,11068709,-795,0,1750334049,12684.249714699989,116.22809930999938,54323.68195056001 2025-06-19,11:54:11.000,170,11068681,-795,0,1750334050,12684.269923629989,116.24924670000473,54323.57015664 2025-06-19,11:54:12.000,170,11068731,-795,0,1750334051,12684.310341489989,116.23514843999874,54323.374517280005 2025-06-19,11:54:13.000,170,11068766,-795,0,1750334052,12684.229505769988,116.2421975699981,54323.19983928001 2025-06-19,11:54:14.000,170,11068689,-795,0,1750334053,12684.229505769988,116.23514843999874,54323.17887792001 2025-06-19,11:54:15.000,170,11068733,-795,0,1750334054,12684.337286729999,116.23514843999874,54323.43740136001 2025-06-19,11:54:16.000,170,11068742,-795,0,1750334055,12684.357495659999,116.18580453000322,54323.423427120004 2025-06-19,11:54:17.000,170,11068724,-795,0,1750334056,12684.350759349989,116.16465713999787,54323.67496344 2025-06-19,11:54:18.000,170,11068695,-795,0,1750334057,12684.263187319993,116.16465713999787,54323.43041424 2025-06-19,11:54:19.000,170,11068695,-795,0,1750334058,12684.269923629989,116.23514843999874,54323.493298320005 2025-06-19,11:54:20.000,170,11068716,-795,0,1750334059,12684.222769459993,116.18580453000322,54323.48631120001 2025-06-19,11:54:21.000,170,11068720,-795,0,1750334060,12684.296868869998,116.17875540000387,54323.36054304 2025-06-19,11:54:22.000,170,11068755,-795,0,1750334061,12684.189087909988,116.22105018000002,54323.08105824001 2025-06-19,11:54:23.000,170,11068726,-795,0,1750334062,12684.256451009998,116.22105018000002,54323.36054304 2025-06-19,11:54:24.000,170,11068750,-795,0,1750334063,12684.236242079998,116.17875540000387,54323.255736240004 2025-06-19,11:54:25.000,170,11068668,-795,0,1750334064,12684.283396249994,116.15055887999915,54323.63304072001 2025-06-19,11:54:26.000,170,11068743,-675,0,1750334065,12684.249714699989,116.10121497000364,54323.563169520006 2025-06-19,11:54:27.000,170,11068721,-795,0,1750334066,12684.128461120003,116.12941149000108,54323.33259456 2025-06-19,11:54:28.000,170,11068736,-795,0,1750334067,12684.189087909988,116.15055887999915,54323.374517280005 2025-06-19,11:54:29.000,170,11068754,-795,0,1750334068,12684.209296839988,116.16465713999787,54323.206826400005 2025-06-19,11:54:30.000,170,11068758,-795,0,1750334069,12684.175615289998,116.11531323000236,54323.19983928001 2025-06-19,11:54:31.000,170,11068717,-795,0,1750334070,12684.263187319993,116.11531323000236,54323.38849152001 2025-06-19,11:54:32.000,170,11068741,-795,0,1750334071,12684.182351599993,116.12236236000172,54323.38849152001 2025-06-19,11:54:33.000,170,11068702,-795,0,1750334072,12684.168878979988,116.09416584000428,54323.542208160005 2025-06-19,11:54:34.000,170,11068756,-795,0,1750334073,12684.141933739993,116.11531323000236,54323.38849152001 2025-06-19,11:54:35.000,170,11068683,-795,0,1750334074,12684.189087909988,116.10121497000364,54323.48631120001 2025-06-19,11:54:36.000,170,11068715,-795,0,1750334075,12684.108252190003,116.10121497000364,54323.542208160005 2025-06-19,11:54:37.000,170,11068733,-795,0,1750334076,12684.168878979988,116.108264100003,54323.26272336 2025-06-19,11:54:38.000,170,11068746,-795,0,1750334077,12684.074570639998,116.07301844999893,54323.12298096 2025-06-19,11:54:39.000,170,11068764,-795,0,1750334078,12684.108252190003,116.10121497000364,54323.19983928001 2025-06-19,11:54:40.000,170,11068716,-795,0,1750334079,12684.114988499998,116.05892019000021,54323.325607440005 2025-06-19,11:54:41.000,170,11068714,-795,0,1750334080,12684.108252190003,116.03072367000277,54323.563169520006 2025-06-19,11:54:42.000,170,11068701,-795,0,1750334081,12684.094779569998,116.02367454000341,54323.52823392 2025-06-19,11:54:43.000,170,11068724,-795,0,1750334082,12683.906162890002,116.07301844999893,54323.444388480006 2025-06-19,11:54:44.000,170,11068763,-795,0,1750334083,12683.960053369992,116.01662541000405,54323.30464608 2025-06-19,11:54:45.000,170,11068752,-795,0,1750334084,12684.054361709997,116.01662541000405,54323.109006720006 2025-06-19,11:54:46.000,170,11068693,-795,0,1750334085,12684.067834330002,116.09416584000428,54323.325607440005 2025-06-19,11:54:47.000,170,11068724,-795,0,1750334086,12684.020680159992,116.05187106000085,54323.05310976001 2025-06-19,11:54:48.000,170,11068718,-795,0,1750334087,12684.040889089993,116.06596931999957,54323.206826400005 2025-06-19,11:54:49.000,170,11068679,-795,0,1750334088,12684.067834330002,116.06596931999957,54323.33958168 2025-06-19,11:54:50.000,170,11068708,-795,0,1750334089,12684.034152779997,116.05892019000021,54323.47932408 2025-06-19,11:54:51.000,170,11068707,-795,0,1750334090,12684.101515879993,116.04482193000149,54323.47932408 2025-06-19,11:54:52.000,170,11068693,-795,0,1750334091,12684.108252190003,116.05892019000021,54323.50727256 2025-06-19,11:54:53.000,170,11068749,-795,0,1750334092,12684.067834330002,116.10121497000364,54323.18586504 2025-06-19,11:54:54.000,170,11068741,-795,0,1750334093,12684.020680159992,116.08711670999764,54323.241762 2025-06-19,11:54:55.000,170,11068753,-795,0,1750334094,12684.141933739993,116.15760800999851,54323.29067184 2025-06-19,11:54:56.000,170,11068721,-795,0,1750334095,12684.236242079998,116.15055887999915,54323.41644000001 2025-06-19,11:54:57.000,170,11068696,-795,0,1750334096,12684.182351599993,116.1435097499998,54323.63304072001 2025-06-19,11:54:58.000,170,11068670,-795,0,1750334097,12684.088043260002,116.12236236000172,54323.43041424 2025-06-19,11:54:59.000,170,11068726,-795,0,1750334098,12684.182351599993,116.1435097499998,54323.50028544 2025-06-19,11:55:00.000,170,11068718,-795,0,1750334099,12684.168878979988,116.12236236000172,54323.43740136001 2025-06-19,11:55:01.000,170,11068719,-795,0,1750334100,12684.209296839988,116.16465713999787,54323.38849152001 2025-06-19,11:55:02.000,170,11068712,-795,0,1750334101,12684.242978389993,116.15055887999915,54323.4513756 2025-06-19,11:55:03.000,170,11068725,-795,0,1750334102,12684.209296839988,116.1717062700045,54323.34656880001 2025-06-19,11:55:04.000,170,11068739,-795,0,1750334103,12684.209296839988,116.1717062700045,54323.34656880001 2025-06-19,11:55:05.000,170,11068712,-795,0,1750334104,12684.283396249994,116.18580453000322,54323.709899040005 2025-06-19,11:55:06.000,170,11068697,-795,0,1750334105,12684.256451009998,116.18580453000322,54323.6260536 2025-06-19,11:55:07.000,170,11068717,-795,0,1750334106,12684.263187319993,116.19990279000194,54323.6260536 2025-06-19,11:55:08.000,170,11068737,-795,0,1750334107,12684.202560529993,116.19285366000258,54323.53522104001 2025-06-19,11:55:09.000,170,11068729,-795,0,1750334108,12684.202560529993,116.21400105000066,54323.227787760006 2025-06-19,11:55:10.000,170,11068696,-795,0,1750334109,12684.202560529993,116.26334496000345,54323.34656880001 2025-06-19,11:55:11.000,170,11068722,-795,0,1750334110,12684.310341489989,116.26334496000345,54323.493298320005 2025-06-19,11:55:12.000,170,11068733,-795,0,1750334111,12684.337286729999,116.29154148000089,54323.43740136001 2025-06-19,11:55:13.000,170,11068683,-795,0,1750334112,12684.276659939998,116.26334496000345,54323.765796 2025-06-19,11:55:14.000,170,11068655,-795,0,1750334113,12684.189087909988,116.25629583000409,54323.50727256 2025-06-19,11:55:15.000,170,11068669,-795,0,1750334114,12684.242978389993,116.23514843999874,54323.64002784 2025-06-19,11:55:16.000,170,11068722,-795,0,1750334115,12684.290132559989,116.29154148000089,54323.67496344 2025-06-19,11:55:17.000,170,11068705,-795,0,1750334116,12684.209296839988,116.32678712999768,54323.227787760006 2025-06-19,11:55:18.000,170,11068755,-795,0,1750334117,12684.222769459993,116.31268886999896,54323.276697600006 2025-06-19,11:55:19.000,170,11068751,-795,0,1750334118,12684.317077799999,116.34088539000368,54323.47932408 2025-06-19,11:55:20.000,170,11068718,-795,0,1750334119,12684.377704589999,116.33383626000432,54323.563169520006 2025-06-19,11:55:21.000,170,11068668,-795,0,1750334120,12684.303605179994,116.33383626000432,54323.765796 2025-06-19,11:55:22.000,170,11068748,-795,0,1750334121,12684.256451009998,116.32678712999768,54323.50727256 2025-06-19,11:55:23.000,170,11068733,-795,0,1750334122,12684.310341489989,116.3549836500024,54323.74483464 2025-06-19,11:55:24.000,170,11068719,-795,0,1750334123,12684.303605179994,116.41137669000454,54323.57015664 2025-06-19,11:55:25.000,170,11068703,-795,0,1750334124,12684.263187319993,116.36203278000175,54323.41644000001 2025-06-19,11:55:26.000,170,11068712,-795,0,1750334125,12684.323814109994,116.42547495000326,54323.542208160005 2025-06-19,11:55:27.000,170,11068730,-795,0,1750334126,12684.323814109994,116.38318016999983,54323.64002784 2025-06-19,11:55:28.000,170,11068723,-795,0,1750334127,12684.242978389993,116.41137669000454,54323.43041424 2025-06-19,11:55:29.000,170,11068688,-795,0,1750334128,12684.236242079998,116.39022929999919,54323.74483464 2025-06-19,11:55:30.000,170,11068657,-795,0,1750334129,12684.222769459993,116.4184258200039,54323.612079360006 2025-06-19,11:55:31.000,170,11068703,-795,0,1750334130,12684.269923629989,116.36908191000111,54323.75182176001 2025-06-19,11:55:32.000,170,11068750,-795,0,1750334131,12684.344023039994,116.4184258200039,54323.74483464 2025-06-19,11:55:33.000,170,11068763,-795,0,1750334132,12684.303605179994,116.43957321000198,54323.6260536 2025-06-19,11:55:34.000,170,11068721,-795,0,1750334133,12684.310341489989,116.4536714700007,54323.61906648 2025-06-19,11:55:35.000,170,11068707,-795,0,1750334134,12684.344023039994,116.48186798999814,54323.59810512 2025-06-19,11:55:36.000,170,11068774,-795,0,1750334135,12684.303605179994,116.43957321000198,54323.43041424 2025-06-19,11:55:37.000,170,11068763,-795,0,1750334136,12684.317077799999,116.42547495000326,54323.78675736 2025-06-19,11:55:38.000,170,11068669,-795,0,1750334137,12684.195824219998,116.46072060000006,54323.59810512 2025-06-19,11:55:39.000,170,11068726,-795,0,1750334138,12684.236242079998,116.43957321000198,54323.730860400006 2025-06-19,11:55:40.000,170,11068709,-795,0,1750334139,12684.249714699989,116.46776972999942,54323.709899040005 2025-06-19,11:55:41.000,170,11068731,-795,0,1750334140,12684.296868869998,116.42547495000326,54323.64701496 2025-06-19,11:55:42.000,170,11068746,-795,0,1750334141,12684.135197429998,116.44662234000134,54323.26272336 2025-06-19,11:55:43.000,170,11068753,-795,0,1750334142,12684.249714699989,116.47481885999878,54323.59810512 2025-06-19,11:55:44.000,170,11068743,-795,0,1750334143,12684.249714699989,116.48186798999814,54323.55618240001 2025-06-19,11:55:45.000,170,11068745,-795,0,1750334144,12684.162142669993,116.4536714700007,54323.68893768 2025-06-19,11:55:46.000,170,11068666,-795,0,1750334145,12684.249714699989,116.46776972999942,54323.80073160001 2025-06-19,11:55:47.000,170,11068713,-795,0,1750334146,12684.242978389993,116.43252408000262,54323.828680080005 2025-06-19,11:55:48.000,170,11068731,-795,0,1750334147,12684.162142669993,116.41137669000454,54323.73784752 2025-06-19,11:55:49.000,170,11068719,-795,0,1750334148,12684.209296839988,116.42547495000326,54323.612079360006 2025-06-19,11:55:50.000,170,11068687,-795,0,1750334149,12684.195824219998,116.46776972999942,54323.5212468 2025-06-19,11:55:51.000,170,11068726,-795,0,1750334150,12684.249714699989,116.46072060000006,54323.730860400006 2025-06-19,11:55:52.000,170,11068730,-795,0,1750334151,12684.195824219998,116.48186798999814,54323.542208160005 2025-06-19,11:55:53.000,170,11068724,-795,0,1750334152,12684.222769459993,116.47481885999878,54323.81470584 2025-06-19,11:55:54.000,170,11068646,-795,0,1750334153,12684.189087909988,116.53121190000093,54323.877589920005 2025-06-19,11:55:55.000,170,11068709,-795,0,1750334154,12684.162142669993,116.50301538000349,54323.730860400006 2025-06-19,11:55:56.000,170,11068681,-795,0,1750334155,12684.128461120003,116.49596625000413,54323.78675736 2025-06-19,11:55:57.000,170,11068720,-795,0,1750334156,12684.114988499998,116.48186798999814,54323.542208160005 2025-06-19,11:55:58.000,170,11068720,-795,0,1750334157,12684.128461120003,116.47481885999878,54323.59810512 2025-06-19,11:55:59.000,170,11068721,-795,0,1750334158,12684.216033149998,116.47481885999878,54323.66797632 2025-06-19,11:56:00.000,170,11068732,-795,0,1750334159,12684.222769459993,116.48891712000477,54323.730860400006 2025-06-19,11:56:01.000,170,11068684,-795,0,1750334160,12684.209296839988,116.46776972999942,54323.81470584 2025-06-19,11:56:02.000,170,11068706,-795,0,1750334161,12684.182351599993,116.51006451000285,54323.898551280006 2025-06-19,11:56:03.000,170,11068749,-795,0,1750334162,12684.074570639998,116.42547495000326,54323.77278312001 2025-06-19,11:56:04.000,170,11068684,-795,0,1750334163,12684.047625400002,116.51006451000285,54323.758808880004 2025-06-19,11:56:05.000,170,11068781,-795,0,1750334164,12684.155406359998,116.47481885999878,54323.765796 2025-06-19,11:56:06.000,170,11068732,-795,0,1750334165,12684.155406359998,116.54531015999964,54323.81470584 2025-06-19,11:56:07.000,170,11068710,-795,0,1750334166,12684.094779569998,116.50301538000349,54323.50028544 2025-06-19,11:56:08.000,170,11068739,-795,0,1750334167,12683.953317059997,116.51711364000221,54323.1718908 2025-06-19,11:56:09.000,170,11068714,-795,0,1750334168,12684.067834330002,116.50301538000349,54323.65400208001 2025-06-19,11:56:10.000,170,11068683,-795,0,1750334169,12684.034152779997,116.44662234000134,54323.59810512 2025-06-19,11:56:11.000,170,11068713,-795,0,1750334170,12684.074570639998,116.46072060000006,54323.91252552 2025-06-19,11:56:12.000,170,11068731,-795,0,1750334171,12684.121724809993,116.50301538000349,54323.9055384 2025-06-19,11:56:13.000,170,11068676,-795,0,1750334172,12684.074570639998,116.50301538000349,54323.612079360006 2025-06-19,11:56:14.000,170,11068697,-795,0,1750334173,12684.101515879993,116.54531015999964,54323.6260536 2025-06-19,11:56:15.000,170,11068760,-795,0,1750334174,12684.148670049988,116.50301538000349,54323.612079360006 2025-06-19,11:56:16.000,170,11068723,-795,0,1750334175,12684.027416470002,116.54531015999964,54323.43740136001 2025-06-19,11:56:17.000,170,11068643,-795,0,1750334176,12684.114988499998,116.55940841999836,54323.828680080005 2025-06-19,11:56:18.000,170,11068733,-795,0,1750334177,12684.020680159992,116.57350668000436,54323.8356672 2025-06-19,11:56:19.000,170,11068720,-795,0,1750334178,12684.067834330002,116.552359289999,54323.84265432 2025-06-19,11:56:20.000,170,11068761,-795,0,1750334179,12684.040889089993,116.58760494000308,54323.828680080005 2025-06-19,11:56:21.000,170,11068767,-795,0,1750334180,12684.061098019993,116.58760494000308,54323.8356672 2025-06-19,11:56:22.000,170,11068751,-795,0,1750334181,12684.027416470002,116.58760494000308,54323.75182176001 2025-06-19,11:56:23.000,170,11068742,-795,0,1750334182,12684.067834330002,116.56645754999772,54323.75182176001 2025-06-19,11:56:24.000,170,11068703,-795,0,1750334183,12684.013943849997,116.56645754999772,54323.6260536 2025-06-19,11:56:25.000,170,11068693,-795,0,1750334184,12684.067834330002,116.58760494000308,54323.75182176001 2025-06-19,11:56:26.000,170,11068719,-795,0,1750334185,12683.986998610002,116.58760494000308,54323.996370960005 2025-06-19,11:56:27.000,170,11068733,-795,0,1750334186,12683.986998610002,116.57350668000436,54323.91951264001 2025-06-19,11:56:28.000,170,11068752,-795,0,1750334187,12683.926371820002,116.58055581000372,54323.85662856 2025-06-19,11:56:29.000,170,11068752,-795,0,1750334188,12683.912899199997,116.62285058999987,54323.828680080005 2025-06-19,11:56:30.000,170,11068738,-795,0,1750334189,12683.879217649992,116.67219450000266,54323.63304072001 2025-06-19,11:56:31.000,170,11068727,-795,0,1750334190,12683.953317059997,116.65809624000394,54323.65400208001 2025-06-19,11:56:32.000,170,11068742,-795,0,1750334191,12684.047625400002,116.67924363000202,54323.72387328001 2025-06-19,11:56:33.000,170,11068735,-795,0,1750334192,12684.040889089993,116.67924363000202,54323.80771872 2025-06-19,11:56:34.000,170,11068716,-795,0,1750334193,12684.000471229992,116.69334189000074,54323.98239672 2025-06-19,11:56:35.000,170,11068770,-795,0,1750334194,12683.939844439992,116.7003910200001,54323.84265432 2025-06-19,11:56:36.000,170,11068726,-795,0,1750334195,12683.926371820002,116.72153840999817,54323.86361568 2025-06-19,11:56:37.000,170,11068715,-795,0,1750334196,12683.953317059997,116.72858754000481,54323.73784752 2025-06-19,11:56:38.000,170,11068737,-795,0,1750334197,12683.960053369992,116.73563667000417,54323.61906648 2025-06-19,11:56:39.000,170,11068739,-795,0,1750334198,12684.054361709997,116.77793145000032,54323.709899040005 2025-06-19,11:56:40.000,170,11068712,-795,0,1750334199,12684.054361709997,116.80612796999776,54323.84265432 2025-06-19,11:56:41.000,170,11068694,-795,0,1750334200,12684.074570639998,116.8131771000044,54323.80073160001 2025-06-19,11:56:42.000,170,11068654,-795,0,1750334201,12684.013943849997,116.82727536000311,54323.9754096 2025-06-19,11:56:43.000,170,11068717,-795,0,1750334202,12683.885953960002,116.83432449000247,54323.85662856 2025-06-19,11:56:44.000,170,11068703,-795,0,1750334203,12683.946580750002,116.7990788399984,54323.84964144001 2025-06-19,11:56:45.000,170,11068746,-795,0,1750334204,12684.007207540002,116.84137362000183,54323.94047400001 2025-06-19,11:56:46.000,170,11068732,-795,0,1750334205,12683.960053369992,116.89071753000462,54323.60509224001 2025-06-19,11:56:47.000,170,11068714,-795,0,1750334206,12683.885953960002,116.89071753000462,54323.48631120001 2025-06-19,11:56:48.000,170,11068767,-795,0,1750334207,12683.986998610002,116.90481579000334,54323.68893768 2025-06-19,11:56:49.000,170,11068702,-795,0,1750334208,12684.013943849997,116.88366839999799,54323.68195056001 2025-06-19,11:56:50.000,170,11068749,-795,0,1750334209,12683.993734919997,116.90481579000334,54323.87060280001 2025-06-19,11:56:51.000,170,11068701,-795,0,1750334210,12684.027416470002,116.91891405000206,54324.045280800005 2025-06-19,11:56:52.000,170,11068727,-795,0,1750334211,12683.986998610002,116.95415969999885,54324.03829368001 2025-06-19,11:56:53.000,170,11068712,-795,0,1750334212,12683.980262299992,116.93301231000078,54323.93348688 2025-06-19,11:56:54.000,170,11068733,-795,0,1750334213,12683.933108129997,116.92596318000142,54323.779770240006 2025-06-19,11:56:55.000,170,11068759,-795,0,1750334214,12684.061098019993,116.9471105699995,54323.87060280001 2025-06-19,11:56:56.000,170,11068719,-795,0,1750334215,12684.067834330002,116.96120882999821,54323.87060280001 2025-06-19,11:56:57.000,170,11068708,-795,0,1750334216,12683.973525989997,116.98940535000293,54323.72387328001 2025-06-19,11:56:58.000,170,11068737,-795,0,1750334217,12683.980262299992,116.96825796000485,54323.82169296001 2025-06-19,11:56:59.000,170,11068742,-795,0,1750334218,12683.986998610002,116.98235622000357,54323.95444824 2025-06-19,11:57:00.000,170,11068771,-795,0,1750334219,12683.980262299992,116.9471105699995,54324.03130656 2025-06-19,11:57:01.000,170,11068734,-795,0,1750334220,12684.027416470002,116.96825796000485,54324.1500876 2025-06-19,11:57:02.000,170,11068739,-795,0,1750334221,12684.061098019993,116.98235622000357,54324.00335808 2025-06-19,11:57:03.000,170,11068698,-795,0,1750334222,12684.040889089993,116.98235622000357,54323.877589920005 2025-06-19,11:57:04.000,170,11068715,-795,0,1750334223,12684.034152779997,116.99645448000228,54323.98239672 2025-06-19,11:57:05.000,170,11068713,-795,0,1750334224,12684.040889089993,116.99645448000228,54323.88457704 2025-06-19,11:57:06.000,170,11068739,-795,0,1750334225,12684.061098019993,116.98235622000357,54324.10117776 2025-06-19,11:57:07.000,170,11068754,-795,0,1750334226,12684.027416470002,116.98940535000293,54324.3597012 2025-06-19,11:57:08.000,170,11068723,-795,0,1750334227,12683.986998610002,116.96825796000485,54324.19899744 2025-06-19,11:57:09.000,170,11068703,-795,0,1750334228,12683.980262299992,117.00350361000164,54324.08720352001 2025-06-19,11:57:10.000,170,11068757,-795,0,1750334229,12684.040889089993,117.00350361000164,54324.24790728 2025-06-19,11:57:11.000,170,11068770,-795,0,1750334230,12684.114988499998,117.03170012999908,54324.10816488001 2025-06-19,11:57:12.000,170,11068696,-795,0,1750334231,12684.094779569998,117.02465099999972,54324.115152000006 2025-06-19,11:57:13.000,170,11068690,-795,0,1750334232,12684.148670049988,117.0457983899978,54324.10816488001 2025-06-19,11:57:14.000,170,11068703,-795,0,1750334233,12684.114988499998,117.010552740001,54324.02431944 2025-06-19,11:57:15.000,170,11068707,-795,0,1750334234,12684.061098019993,117.01760187000036,54323.98239672 2025-06-19,11:57:16.000,170,11068715,-795,0,1750334235,12684.067834330002,116.98235622000357,54324.05226792 2025-06-19,11:57:17.000,170,11068758,-795,0,1750334236,12684.114988499998,117.01760187000036,54324.17803608 2025-06-19,11:57:18.000,170,11068727,-795,0,1750334237,12684.067834330002,117.08104404000187,54324.03829368001 2025-06-19,11:57:19.000,170,11068710,-795,0,1750334238,12684.094779569998,117.10219142999995,54323.87060280001 2025-06-19,11:57:20.000,170,11068707,-795,0,1750334239,12684.141933739993,117.09514230000059,54324.00335808 2025-06-19,11:57:21.000,170,11068663,-795,0,1750334240,12684.141933739993,117.10924055999931,54323.96842248001 2025-06-19,11:57:22.000,170,11068658,-795,0,1750334241,12684.128461120003,117.11628968999867,54323.926499760004 2025-06-19,11:57:23.000,170,11068755,-795,0,1750334242,12684.094779569998,117.13743708000402,54323.93348688 2025-06-19,11:57:24.000,170,11068744,-795,0,1750334243,12684.067834330002,117.10924055999931,54324.094190640004 2025-06-19,11:57:25.000,170,11068700,-795,0,1750334244,12684.040889089993,117.11628968999867,54324.07322928 2025-06-19,11:57:26.000,170,11068758,-795,0,1750334245,12683.933108129997,117.14448621000338,54323.82169296001 2025-06-19,11:57:27.000,170,11068677,-795,0,1750334246,12683.919635509992,117.1585844700021,54323.74483464 2025-06-19,11:57:29.000,170,11068655,-795,0,1750334248,12683.906162890002,117.1585844700021,54323.58413088001 2025-06-19,11:57:30.000,170,11068695,-795,0,1750334249,12684.054361709997,117.13743708000402,54323.93348688 2025-06-19,11:57:31.000,170,11068740,-795,0,1750334250,12684.013943849997,117.11628968999867,54323.84265432 2025-06-19,11:57:32.000,170,11068683,-795,0,1750334251,12684.000471229992,117.12333881999803,54324.08720352001 2025-06-19,11:57:33.000,170,11068723,-795,0,1750334252,12683.885953960002,117.13743708000402,54323.86361568 2025-06-19,11:57:34.000,170,11068731,-795,0,1750334253,12683.966789680002,117.13743708000402,54324.07322928 2025-06-19,11:57:35.000,170,11068769,-795,0,1750334254,12683.906162890002,117.11628968999867,54323.926499760004 2025-06-19,11:57:36.000,170,11068739,-795,0,1750334255,12683.960053369992,117.14448621000338,54323.85662856 2025-06-19,11:57:37.000,170,11068756,-795,0,1750334256,12684.020680159992,117.15153534000274,54324.02431944 2025-06-19,11:57:38.000,170,11068753,-795,0,1750334257,12683.966789680002,117.14448621000338,54323.947461120006 2025-06-19,11:57:39.000,170,11068744,-795,0,1750334258,12683.865745030002,117.1585844700021,54323.6959248 2025-06-19,11:57:40.000,170,11068670,-795,0,1750334259,12683.892690269997,117.16563360000146,54324.05925504001 2025-06-19,11:57:41.000,170,11068695,-755,0,1750334260,12683.892690269997,117.16563360000146,54324.06624216001 2025-06-19,11:57:42.000,170,11068710,-795,0,1750334261,12683.953317059997,117.16563360000146,54324.2199588 2025-06-19,11:57:43.000,170,11068749,-795,0,1750334262,12683.946580750002,117.16563360000146,54324.27585576001 2025-06-19,11:57:44.000,170,11068705,-795,0,1750334263,12683.953317059997,117.18678098999953,54323.9754096 2025-06-19,11:57:45.000,170,11068721,-795,0,1750334264,12683.899426579992,117.18678098999953,54323.80771872 2025-06-19,11:57:46.000,170,11068705,-795,0,1750334265,12683.919635509992,117.16563360000146,54323.94047400001 2025-06-19,11:57:47.000,170,11068711,-635,0,1750334266,12683.852272409997,117.16563360000146,54323.660989200005 2025-06-19,11:57:48.000,170,11068725,-795,0,1750334267,12683.899426579992,117.12333881999803,54324.07322928 2025-06-19,11:57:49.000,170,11068673,-795,0,1750334268,12683.784909310001,117.17268273000082,54323.93348688 2025-06-19,11:57:50.000,170,11068742,-795,0,1750334269,12683.859008719992,117.13038795000466,54324.00335808 2025-06-19,11:57:51.000,170,11068731,-795,0,1750334270,12683.892690269997,117.16563360000146,54324.15707472001 2025-06-19,11:57:52.000,170,11068769,-795,0,1750334271,12683.899426579992,117.17973186000017,54324.05925504001 2025-06-19,11:57:53.000,170,11068743,-795,0,1750334272,12683.912899199997,117.17973186000017,54323.98938384001 2025-06-19,11:57:54.000,170,11068703,-795,0,1750334273,12683.832063479997,117.15153534000274,54323.758808880004 2025-06-19,11:57:55.000,170,11068637,-795,0,1750334274,12683.852272409997,117.12333881999803,54323.877589920005 2025-06-19,11:57:56.000,170,11068708,-795,0,1750334275,12683.906162890002,117.13743708000402,54324.115152000006 2025-06-19,11:57:57.000,170,11068693,-795,0,1750334276,12683.791645619996,117.1585844700021,54323.91252552 2025-06-19,11:57:58.000,170,11068737,-795,0,1750334277,12683.825327170001,117.08809317000123,54324.06624216001 2025-06-19,11:57:59.000,170,11068720,-795,0,1750334278,12683.757964069991,117.08104404000187,54323.95444824 2025-06-19,11:58:00.000,170,11068699,-795,0,1750334279,12683.838799789992,117.10924055999931,54323.828680080005 2025-06-19,11:58:01.000,170,11068705,-795,0,1750334280,12683.892690269997,117.08809317000123,54323.947461120006 2025-06-19,11:58:02.000,170,11068706,-795,0,1750334281,12683.845536100001,117.09514230000059,54323.898551280006 2025-06-19,11:58:03.000,170,11068737,-795,0,1750334282,12683.865745030002,117.10219142999995,54323.91252552 2025-06-19,11:58:04.000,170,11068746,-795,0,1750334283,12683.791645619996,117.06694578000315,54323.84964144001 2025-06-19,11:58:05.000,170,11068732,-795,0,1750334284,12683.717546209991,117.0457983899978,54323.95444824 2025-06-19,11:58:06.000,170,11068713,-795,0,1750334285,12683.771436689996,117.07399491000251,54324.01733232001 2025-06-19,11:58:07.000,170,11068767,-795,0,1750334286,12683.852272409997,117.06694578000315,54324.19899744 2025-06-19,11:58:08.000,170,11068740,-795,0,1750334287,12683.778172999992,117.05284752000443,54324.07322928 2025-06-19,11:58:09.000,170,11068710,-795,0,1750334288,12683.650183109996,117.06694578000315,54323.57714376 2025-06-19,11:58:10.000,170,11068607,-795,0,1750334289,12683.757964069991,117.0598966500038,54323.87060280001 2025-06-19,11:58:11.000,170,11068659,-795,0,1750334290,12683.757964069991,117.03170012999908,54323.80073160001 2025-06-19,11:58:12.000,170,11068777,-795,0,1750334291,12683.6434468,117.03874925999844,54323.65400208001 2025-06-19,11:58:13.000,170,11068749,-795,0,1750334292,12683.731018829996,117.05284752000443,54324.115152000006 2025-06-19,11:58:14.000,170,11068720,-795,0,1750334293,12683.778172999992,117.03874925999844,54324.12213912 2025-06-19,11:58:15.000,170,11068754,-795,0,1750334294,12683.66365573,117.010552740001,54323.996370960005 2025-06-19,11:58:16.000,170,11068730,-795,0,1750334295,12683.717546209991,117.03170012999908,54324.07322928 2025-06-19,11:58:17.000,170,11068674,-795,0,1750334296,12683.744491450001,117.02465099999972,54323.94047400001 2025-06-19,11:58:18.000,170,11068646,-795,0,1750334297,12683.68386466,117.0457983899978,54323.94047400001 2025-06-19,11:58:19.000,170,11068695,-795,0,1750334298,12683.656919419991,117.02465099999972,54323.730860400006 2025-06-19,11:58:20.000,170,11068695,-795,0,1750334299,12683.629974179996,117.00350361000164,54323.730860400006 2025-06-19,11:58:21.000,170,11068758,-795,0,1750334300,12683.6434468,117.03874925999844,54323.996370960005 2025-06-19,11:58:22.000,170,11068740,-795,0,1750334301,12683.59629262999,116.99645448000228,54323.88457704 2025-06-19,11:58:23.000,170,11068768,-795,0,1750334302,12683.677128349991,117.01760187000036,54324.12912624 2025-06-19,11:58:24.000,170,11068716,-795,0,1750334303,12683.636710489991,117.02465099999972,54324.0802164 2025-06-19,11:58:25.000,170,11068748,-795,0,1750334304,12683.60302894,117.09514230000059,54323.78675736 2025-06-19,11:58:26.000,170,11068640,-795,0,1750334305,12683.609765249996,117.06694578000315,54323.779770240006 2025-06-19,11:58:27.000,170,11068769,-795,0,1750334306,12683.589556319996,117.08104404000187,54323.8356672 2025-06-19,11:58:28.000,170,11068729,-795,0,1750334307,12683.629974179996,117.0457983899978,54323.877589920005 2025-06-19,11:58:29.000,170,11068714,-795,0,1750334308,12683.4413575,117.03874925999844,54323.80771872 2025-06-19,11:58:30.000,170,11068718,-795,0,1750334309,12683.52219322,117.05284752000443,54323.996370960005 2025-06-19,11:58:31.000,170,11068696,-795,0,1750334310,12683.48177536,117.03874925999844,54324.03130656 2025-06-19,11:58:32.000,170,11068724,-795,0,1750334311,12683.51545690999,117.09514230000059,54324.13611336001 2025-06-19,11:58:33.000,170,11068679,-795,0,1750334312,12683.53566583999,117.13743708000402,54323.91252552 2025-06-19,11:58:34.000,170,11068657,-795,0,1750334313,12683.46156643,117.09514230000059,54323.84964144001 2025-06-19,11:58:35.000,170,11068746,-795,0,1750334314,12683.37399439999,117.09514230000059,54323.730860400006 2025-06-19,11:58:36.000,170,11068652,-795,0,1750334315,12683.33357653999,117.14448621000338,54323.709899040005 2025-06-19,11:58:37.000,170,11068725,-795,0,1750334316,12683.33357653999,117.18678098999953,54323.612079360006 2025-06-19,11:58:38.000,170,11068747,-795,0,1750334317,12683.35378546999,117.11628968999867,54324.045280800005 2025-06-19,11:58:39.000,170,11068764,-795,0,1750334318,12683.32010392,117.12333881999803,54323.94047400001 2025-06-19,11:58:40.000,170,11068742,-795,0,1750334319,12683.31336760999,117.12333881999803,54323.877589920005 2025-06-19,11:58:41.000,170,11068712,-795,0,1750334320,12683.34031285,117.15153534000274,54324.03130656 2025-06-19,11:58:42.000,170,11068689,-795,0,1750334321,12683.31336760999,117.1585844700021,54323.758808880004 2025-06-19,11:58:43.000,170,11068720,-795,0,1750334322,12683.246004509994,117.20792838000489,54323.6959248 2025-06-19,11:58:44.000,170,11068772,-795,0,1750334323,12683.21232295999,117.18678098999953,54323.563169520006 2025-06-19,11:58:45.000,170,11068722,-795,0,1750334324,12683.21232295999,117.20792838000489,54323.4513756 2025-06-19,11:58:46.000,170,11068727,-755,0,1750334325,12683.19211402999,117.20087924999825,54323.8356672 2025-06-19,11:58:47.000,170,11068772,-795,0,1750334326,12683.131487239989,117.24317403000168,54323.72387328001 2025-06-19,11:58:48.000,170,11068713,-795,0,1750334327,12683.118014619999,117.21497751000425,54323.82169296001 2025-06-19,11:58:49.000,170,11068661,-795,0,1750334328,12683.064124139994,117.2220266400036,54323.709899040005 2025-06-19,11:58:50.000,170,11068655,-795,0,1750334329,12683.124750929994,117.2572722900004,54323.57714376 2025-06-19,11:58:51.000,170,11068694,-795,0,1750334330,12683.158432479999,117.28546880999784,54323.67496344 2025-06-19,11:58:52.000,170,11068725,-795,0,1750334331,12683.178641409999,117.29251794000447,54323.6959248 2025-06-19,11:58:53.000,170,11068710,-795,0,1750334332,12683.118014619999,117.33481272000063,54323.80771872 2025-06-19,11:58:54.000,170,11068714,-795,0,1750334333,12683.077596759998,117.33481272000063,54323.79374448 2025-06-19,11:58:55.000,170,11068755,-795,0,1750334334,12683.077596759998,117.3559601099987,54323.8356672 2025-06-19,11:58:56.000,170,11068709,-795,0,1750334335,12683.124750929994,117.34891097999935,54324.05925504001 2025-06-19,11:58:57.000,170,11068732,-795,0,1750334336,12683.151696169989,117.3700583700047,54324.01733232001 2025-06-19,11:58:58.000,170,11068704,-795,0,1750334337,12683.131487239989,117.39120576000278,54323.765796 2025-06-19,11:58:59.000,170,11068713,-795,0,1750334338,12682.969815799988,117.36300923999806,54323.45836272 2025-06-19,11:59:00.000,170,11068738,-795,0,1750334339,12683.030442589989,117.43350053999893,54323.57714376 2025-06-19,11:59:01.000,170,11068749,-795,0,1750334340,12683.097805689998,117.44054966999829,54323.563169520006 2025-06-19,11:59:02.000,170,11068721,-795,0,1750334341,12683.077596759998,117.44054966999829,54323.730860400006 2025-06-19,11:59:03.000,170,11068743,-795,0,1750334342,12683.171905099989,117.46169706000364,54324.045280800005 2025-06-19,11:59:04.000,170,11068702,-795,0,1750334343,12683.165168789994,117.47579532000236,54324.045280800005 2025-06-19,11:59:05.000,170,11068670,-795,0,1750334344,12683.118014619999,117.5039918399998,54323.84265432 2025-06-19,11:59:06.000,170,11068656,-795,0,1750334345,12683.185377719994,117.54628662000323,54323.74483464 2025-06-19,11:59:07.000,170,11068698,-795,0,1750334346,12683.19211402999,117.57448314000067,54323.758808880004 2025-06-19,11:59:08.000,170,11068711,-795,0,1750334347,12683.219059269999,117.58153227000003,54323.765796 2025-06-19,11:59:09.000,170,11068714,-795,0,1750334348,12683.070860449989,117.6026796599981,54323.660989200005 2025-06-19,11:59:10.000,170,11068717,-795,0,1750334349,12683.158432479999,117.68022008999833,54323.996370960005 2025-06-19,11:59:11.000,170,11068730,-795,0,1750334350,12683.246004509994,117.65907270000025,54324.0802164 2025-06-19,11:59:12.000,170,11068703,-795,0,1750334351,12683.27294974999,117.68022008999833,54324.14310048 2025-06-19,11:59:13.000,170,11068679,-795,0,1750334352,12683.225795579994,117.69431835000432,54324.10117776 2025-06-19,11:59:14.000,170,11068683,-795,0,1750334353,12683.144959859994,117.72956400000112,54323.80771872 2025-06-19,11:59:15.000,170,11068642,-795,0,1750334354,12683.198850339999,117.72956400000112,54323.765796 2025-06-19,11:59:16.000,170,11068729,-795,0,1750334355,12683.225795579994,117.76480964999791,54323.79374448 2025-06-19,11:59:17.000,170,11068749,-795,0,1750334356,12683.23253188999,117.7507113899992,54323.828680080005 2025-06-19,11:59:18.000,170,11068740,-795,0,1750334357,12683.138223549999,117.77185878000455,54323.709899040005 2025-06-19,11:59:19.000,170,11068765,-795,0,1750334358,12683.043915209993,117.72251487000176,54323.80771872 2025-06-19,11:59:20.000,170,11068743,-795,0,1750334359,12683.19211402999,117.77185878000455,54323.898551280006 2025-06-19,11:59:21.000,170,11068708,-795,0,1750334360,12683.198850339999,117.78595704000327,54324.045280800005 2025-06-19,11:59:22.000,170,11068638,-795,0,1750334361,12683.171905099989,117.83530094999878,54323.98239672 2025-06-19,11:59:23.000,170,11068745,-795,0,1750334362,12683.151696169989,117.80005530000199,54323.6959248 2025-06-19,11:59:24.000,170,11068713,-795,0,1750334363,12683.077596759998,117.84939921000478,54323.591118000004 2025-06-19,11:59:25.000,170,11068744,-795,0,1750334364,12683.084333069994,117.84939921000478,54323.59810512 2025-06-19,11:59:26.000,170,11068696,-795,0,1750334365,12683.138223549999,117.8634974700035,54323.73784752 2025-06-19,11:59:27.000,170,11068725,-795,0,1750334366,12683.057387829998,117.8634974700035,54323.779770240006 2025-06-19,11:59:28.000,170,11068730,-795,0,1750334367,12683.131487239989,117.84939921000478,54323.94047400001 2025-06-19,11:59:29.000,170,11068741,-795,0,1750334368,12682.983288419993,117.82120269000006,54323.730860400006 2025-06-19,11:59:30.000,170,11068672,-795,0,1750334369,12683.057387829998,117.84235007999814,54323.80771872 2025-06-19,11:59:31.000,170,11068666,-795,0,1750334370,12683.104541999994,117.80710443000135,54323.60509224001 2025-06-19,11:59:32.000,170,11068711,-795,0,1750334371,12683.118014619999,117.84235007999814,54323.58413088001 2025-06-19,11:59:33.000,170,11068699,-795,0,1750334372,12683.171905099989,117.78595704000327,54323.64701496 2025-06-19,11:59:34.000,170,11068702,-795,0,1750334373,12683.124750929994,117.74366225999984,54323.29765896001 2025-06-19,11:59:35.000,170,11068743,-795,0,1750334374,12683.25274081999,117.67317095999897,54323.53522104001 2025-06-19,11:59:36.000,170,11068722,-795,0,1750334375,12683.468302739995,117.72251487000176,54323.72387328001 2025-06-19,11:59:37.000,170,11068678,-795,0,1750334376,12683.488511669995,117.90579224999965,54323.71688616 2025-06-19,11:59:38.000,170,11068669,-795,0,1750334377,12683.36052178,117.9974309399986,54323.75182176001 2025-06-19,11:59:39.000,170,11068745,-795,0,1750334378,12683.144959859994,117.9974309399986,54323.48631120001 2025-06-19,11:59:40.000,170,11068730,-795,0,1750334379,12683.178641409999,118.03972572000202,54323.444388480006 2025-06-19,11:59:41.000,170,11068692,-795,0,1750334380,12683.144959859994,118.0256274600033,54323.47233696 2025-06-19,11:59:42.000,170,11068708,-795,0,1750334381,12683.205586649994,118.06792223999946,54323.68893768 2025-06-19,11:59:43.000,170,11068740,-795,0,1750334382,12683.25274081999,118.0256274600033,54323.91951264001 2025-06-19,11:59:44.000,170,11068737,-795,0,1750334383,12683.225795579994,118.03972572000202,54323.93348688 2025-06-19,11:59:45.000,170,11068703,-795,0,1750334384,12683.151696169989,117.98333267999988,54323.82169296001 2025-06-19,11:59:46.000,170,11068662,-795,0,1750334385,12683.205586649994,118.03267659000267,54323.9055384 2025-06-19,11:59:47.000,170,11068745,-795,0,1750334386,12683.219059269999,118.05382398000074,54323.6959248 2025-06-19,11:59:48.000,170,11068741,-795,0,1750334387,12683.219059269999,118.0608731100001,54323.612079360006 2025-06-19,11:59:49.000,170,11068710,-795,0,1750334388,12683.030442589989,117.97628355000052,54323.30464608 2025-06-19,11:59:50.000,170,11068741,-795,0,1750334389,12683.118014619999,118.0256274600033,54323.33259456 2025-06-19,11:59:51.000,170,11068755,-795,0,1750334390,12683.25947713,118.01152920000459,54323.82169296001 2025-06-19,11:59:52.000,170,11068713,-795,0,1750334391,12683.25274081999,118.0256274600033,54323.947461120006 2025-06-19,11:59:53.000,170,11068726,-795,0,1750334392,12683.29315867999,118.0256274600033,54323.9754096 2025-06-19,11:59:54.000,170,11068648,-795,0,1750334393,12683.21232295999,118.00448006999795,54323.74483464 2025-06-19,11:59:55.000,170,11068646,-795,0,1750334394,12683.239268199999,118.00448006999795,54323.6260536 2025-06-19,11:59:56.000,170,11068606,-795,0,1750334395,12683.25947713,118.03267659000267,54323.48631120001 2025-06-19,11:59:57.000,170,11068680,-795,0,1750334396,12683.225795579994,118.01152920000459,54323.395478640006 2025-06-19,11:59:58.000,170,11068707,-795,0,1750334397,12683.306631299994,118.01152920000459,54323.60509224001 2025-06-19,11:59:59.000,170,11068716,-795,0,1750334398,12683.27968606,117.96923442000116,54323.493298320005 2025-06-19,12:00:00.000,170,11068708,-795,0,1750334399,12683.31336760999,117.95513616000244,54323.72387328001 2025-06-19,12:00:01.000,170,11068672,-795,0,1750334400,12683.36052178,117.93398877000436,54323.88457704 2025-06-19,12:00:02.000,170,11068677,-635,0,1750334401,12683.38073071,117.94103790000372,54323.82169296001 2025-06-19,12:00:03.000,170,11068743,-795,0,1750334402,12683.41441225999,117.91284137999901,54323.81470584 2025-06-19,12:00:04.000,170,11068734,-795,0,1750334403,12683.219059269999,117.94808703000308,54323.41644000001 2025-06-19,12:00:05.000,170,11068745,-795,0,1750334404,12683.32010392,117.89874312000029,54323.40945288 2025-06-19,12:00:06.000,170,11068736,-795,0,1750334405,12683.38073071,117.91989050999837,54323.60509224001 2025-06-19,12:00:07.000,170,11068722,-795,0,1750334406,12683.286422369994,117.92693963999773,54323.35355592 2025-06-19,12:00:08.000,170,11068722,-795,0,1750334407,12683.39420332999,117.89169399000093,54323.86361568 2025-06-19,12:00:09.000,170,11068710,-795,0,1750334408,12683.36052178,117.84939921000478,54323.71688616 2025-06-19,12:00:10.000,170,11068693,-795,0,1750334409,12683.326840229995,117.88464486000157,54323.758808880004 2025-06-19,12:00:11.000,170,11068661,-795,0,1750334410,12683.347049159995,117.8634974700035,54323.73784752 2025-06-19,12:00:12.000,170,11068701,-795,0,1750334411,12683.448093809995,117.84939921000478,54323.52823392 2025-06-19,12:00:13.000,170,11068735,-795,0,1750334412,12683.43462118999,117.82120269000006,54323.53522104001 2025-06-19,12:00:14.000,170,11068738,-795,0,1750334413,12683.36052178,117.82825181999942,54323.423427120004 2025-06-19,12:00:15.000,170,11068685,-795,0,1750334414,12683.40093964,117.77890791000391,54323.50727256 2025-06-19,12:00:16.000,170,11068720,-795,0,1750334415,12683.43462118999,117.80710443000135,54323.91252552 2025-06-19,12:00:17.000,170,11068738,-795,0,1750334416,12683.40093964,117.77890791000391,54323.84964144001 2025-06-19,12:00:18.000,170,11068722,-795,0,1750334417,12683.37399439999,117.78595704000327,54323.74483464 2025-06-19,12:00:19.000,170,11068701,-795,0,1750334418,12683.306631299994,117.7154657400024,54323.563169520006 2025-06-19,12:00:20.000,170,11068743,-795,0,1750334419,12683.37399439999,117.78595704000327,54323.50727256 2025-06-19,12:00:21.000,170,11068725,-795,0,1750334420,12683.36052178,117.75776051999856,54323.48631120001 2025-06-19,12:00:22.000,170,11068726,-795,0,1750334421,12683.41441225999,117.80005530000199,54323.55618240001 2025-06-19,12:00:23.000,170,11068742,-795,0,1750334422,12683.41441225999,117.78595704000327,54323.61906648 2025-06-19,12:00:24.000,170,11068713,-795,0,1750334423,12683.40093964,117.77890791000391,54323.828680080005 2025-06-19,12:00:25.000,170,11068693,-795,0,1750334424,12683.387467019995,117.76480964999791,54323.709899040005 2025-06-19,12:00:26.000,170,11068700,-795,0,1750334425,12683.42114857,117.8141535600007,54323.82169296001 2025-06-19,12:00:27.000,170,11068718,-795,0,1750334426,12683.42114857,117.77185878000455,54323.877589920005 2025-06-19,12:00:28.000,170,11068727,-795,0,1750334427,12683.40093964,117.78595704000327,54323.563169520006 2025-06-19,12:00:29.000,170,11068706,-795,0,1750334428,12683.33357653999,117.73661313000048,54323.36753016001 2025-06-19,12:00:30.000,170,11068743,-795,0,1750334429,12683.27968606,117.78595704000327,54323.46534984001 2025-06-19,12:00:31.000,170,11068738,-795,0,1750334430,12683.41441225999,117.82120269000006,54323.59810512 2025-06-19,12:00:32.000,170,11068734,-795,0,1750334431,12683.39420332999,117.80005530000199,54323.71688616 2025-06-19,12:00:33.000,170,11068697,-795,0,1750334432,12683.387467019995,117.77185878000455,54323.85662856 2025-06-19,12:00:34.000,170,11068658,-795,0,1750334433,12683.29989499,117.8141535600007,54323.68893768 2025-06-19,12:00:35.000,170,11068664,-795,0,1750334434,12683.34031285,117.78595704000327,54323.71688616 2025-06-19,12:00:36.000,170,11068724,-795,0,1750334435,12683.306631299994,117.80710443000135,54323.70291192001 2025-06-19,12:00:37.000,170,11068706,-795,0,1750334436,12683.27294974999,117.78595704000327,54323.41644000001 2025-06-19,12:00:38.000,170,11068741,-795,0,1750334437,12683.286422369994,117.75776051999856,54323.45836272 2025-06-19,12:00:39.000,170,11068708,-795,0,1750334438,12683.124750929994,117.78595704000327,54323.16490368 2025-06-19,12:00:40.000,170,11068781,-795,0,1750334439,12683.27294974999,117.76480964999791,54323.5212468 2025-06-19,12:00:41.000,170,11068682,-795,0,1750334440,12683.31336760999,117.72956400000112,54323.80771872 2025-06-19,12:00:42.000,170,11068673,-795,0,1750334441,12683.23253188999,117.75776051999856,54323.75182176001 2025-06-19,12:00:43.000,170,11068723,-795,0,1750334442,12683.266213439994,117.73661313000048,54323.71688616 2025-06-19,12:00:44.000,170,11068736,-795,0,1750334443,12683.138223549999,117.75776051999856,54323.58413088001 2025-06-19,12:00:45.000,170,11068756,-795,0,1750334444,12683.171905099989,117.75776051999856,54323.38849152001 2025-06-19,12:00:46.000,170,11068714,-795,0,1750334445,12683.205586649994,117.78595704000327,54323.563169520006 2025-06-19,12:00:47.000,170,11068726,-795,0,1750334446,12683.138223549999,117.77890791000391,54323.31862032001 2025-06-19,12:00:48.000,170,11068708,-795,0,1750334447,12683.25947713,117.76480964999791,54323.591118000004 2025-06-19,12:00:49.000,170,11068687,-795,0,1750334448,12683.185377719994,117.77185878000455,54323.68195056001 2025-06-19,12:00:50.000,170,11068704,-795,0,1750334449,12683.104541999994,117.80005530000199,54323.59810512 2025-06-19,12:00:51.000,170,11068709,-795,0,1750334450,12683.104541999994,117.74366225999984,54323.51425968001 2025-06-19,12:00:52.000,170,11068766,-795,0,1750334451,12683.178641409999,117.80005530000199,54323.709899040005 2025-06-19,12:00:53.000,170,11068730,-795,0,1750334452,12683.25274081999,117.76480964999791,54323.50028544 2025-06-19,12:00:54.000,170,11068728,-795,0,1750334453,12683.138223549999,117.75776051999856,54323.33259456 2025-06-19,12:00:55.000,170,11068738,-795,0,1750334454,12683.077596759998,117.72956400000112,54323.23477488 2025-06-19,12:00:56.000,170,11068742,-795,0,1750334455,12683.151696169989,117.7154657400024,54323.374517280005 2025-06-19,12:00:57.000,170,11068643,-795,0,1750334456,12683.25947713,117.73661313000048,54323.47233696 2025-06-19,12:00:58.000,170,11068701,-795,0,1750334457,12683.158432479999,117.72956400000112,54323.730860400006 2025-06-19,12:00:59.000,170,11068709,-795,0,1750334458,12683.057387829998,117.7154657400024,54323.43041424 2025-06-19,12:01:00.000,170,11068728,-795,0,1750334459,12683.097805689998,117.7154657400024,54323.57015664 2025-06-19,12:01:01.000,170,11068725,-795,0,1750334460,12683.138223549999,117.67317095999897,54323.64701496 2025-06-19,12:01:02.000,170,11068743,-795,0,1750334461,12683.138223549999,117.76480964999791,54323.48631120001 2025-06-19,12:01:03.000,170,11068740,-795,0,1750334462,12683.23253188999,117.72251487000176,54323.54919528 2025-06-19,12:01:04.000,170,11068719,-795,0,1750334463,12683.171905099989,117.70841661000304,54323.58413088001 2025-06-19,12:01:05.000,170,11068696,-795,0,1750334464,12683.171905099989,117.73661313000048,54323.33259456 2025-06-19,12:01:06.000,170,11068740,-795,0,1750334465,12683.165168789994,117.70841661000304,54323.779770240006 2025-06-19,12:01:07.000,170,11068666,-795,0,1750334466,12683.151696169989,117.75776051999856,54323.660989200005 2025-06-19,12:01:08.000,170,11068695,-795,0,1750334467,12682.996761039998,117.77185878000455,54323.43041424 2025-06-19,12:01:09.000,170,11068720,-795,0,1750334468,12683.070860449989,117.77890791000391,54323.46534984001 2025-06-19,12:01:10.000,170,11068697,-795,0,1750334469,12683.111278309989,117.8141535600007,54323.43740136001 2025-06-19,12:01:11.000,170,11068725,-795,0,1750334470,12683.118014619999,117.74366225999984,54323.48631120001 2025-06-19,12:01:12.000,170,11068702,-795,0,1750334471,12683.246004509994,117.75776051999856,54323.60509224001 2025-06-19,12:01:13.000,170,11068693,-795,0,1750334472,12683.266213439994,117.80005530000199,54323.58413088001 2025-06-19,12:01:14.000,170,11068762,-795,0,1750334473,12683.19211402999,117.79300617000263,54323.63304072001 2025-06-19,12:01:15.000,170,11068712,-795,0,1750334474,12683.104541999994,117.80710443000135,54323.64002784 2025-06-19,12:01:16.000,170,11068702,-795,0,1750334475,12683.131487239989,117.76480964999791,54323.68195056001 2025-06-19,12:01:17.000,170,11068712,-795,0,1750334476,12683.097805689998,117.8141535600007,54323.6260536 2025-06-19,12:01:18.000,170,11068721,-795,0,1750334477,12683.185377719994,117.8141535600007,54323.80771872 2025-06-19,12:01:19.000,170,11068696,-795,0,1750334478,12683.124750929994,117.83530094999878,54323.395478640006 2025-06-19,12:01:20.000,170,11068736,-795,0,1750334479,12683.131487239989,117.84235007999814,54323.36753016001 2025-06-19,12:01:21.000,170,11068660,-795,0,1750334480,12683.151696169989,117.8141535600007,54323.50727256 2025-06-19,12:01:22.000,170,11068660,-795,0,1750334481,12683.097805689998,117.82120269000006,54323.51425968001 2025-06-19,12:01:23.000,170,11068711,-795,0,1750334482,12683.118014619999,117.82120269000006,54323.68195056001 2025-06-19,12:01:24.000,170,11068715,-795,0,1750334483,12683.010233659988,117.80005530000199,54323.57714376 2025-06-19,12:01:25.000,170,11068746,-795,0,1750334484,12683.010233659988,117.82120269000006,54323.57714376 2025-06-19,12:01:26.000,170,11068697,-795,0,1750334485,12683.138223549999,117.8141535600007,54323.80073160001 2025-06-19,12:01:27.000,170,11068743,-795,0,1750334486,12683.037178899998,117.83530094999878,54323.35355592 2025-06-19,12:01:28.000,170,11068718,-795,0,1750334487,12683.118014619999,117.82825181999942,54323.563169520006 2025-06-19,12:01:29.000,170,11068699,-795,0,1750334488,12682.969815799988,117.7507113899992,54323.241762 2025-06-19,12:01:30.000,170,11068708,-795,0,1750334489,12683.057387829998,117.82120269000006,54323.423427120004 2025-06-19,12:01:31.000,170,11068750,-795,0,1750334490,12683.084333069994,117.84235007999814,54323.6260536 2025-06-19,12:01:32.000,170,11068736,-795,0,1750334491,12683.104541999994,117.83530094999878,54323.709899040005 2025-06-19,12:01:33.000,170,11068743,-795,0,1750334492,12683.097805689998,117.87759573000221,54323.71688616 2025-06-19,12:01:34.000,170,11068741,-795,0,1750334493,12683.043915209993,117.83530094999878,54323.61906648 2025-06-19,12:01:35.000,170,11068702,-795,0,1750334494,12683.097805689998,117.89169399000093,54323.43041424 2025-06-19,12:01:36.000,170,11068744,-795,0,1750334495,12683.144959859994,117.84235007999814,54323.53522104001 2025-06-19,12:01:37.000,170,11068682,-795,0,1750334496,12683.138223549999,117.8634974700035,54323.563169520006 2025-06-19,12:01:38.000,170,11068746,-795,0,1750334497,12683.118014619999,117.8634974700035,54323.50727256 2025-06-19,12:01:39.000,170,11068759,-795,0,1750334498,12682.888980080003,117.82120269000006,54323.4513756 2025-06-19,12:01:40.000,170,11068707,-795,0,1750334499,12682.895716389998,117.8634974700035,54323.55618240001 2025-06-19,12:01:41.000,170,11068741,-795,0,1750334500,12682.929397939988,117.89874312000029,54323.542208160005 2025-06-19,12:01:42.000,170,11068695,-795,0,1750334501,12682.929397939988,117.87759573000221,54323.52823392 2025-06-19,12:01:43.000,170,11068718,-795,0,1750334502,12683.077596759998,117.94103790000372,54323.55618240001 2025-06-19,12:01:44.000,170,11068719,-795,0,1750334503,12683.023706279993,117.90579224999965,54323.54919528 2025-06-19,12:01:45.000,170,11068737,-795,0,1750334504,12683.057387829998,117.94103790000372,54323.46534984001 2025-06-19,12:01:46.000,170,11068722,-795,0,1750334505,12682.936134249998,117.91284137999901,54323.19983928001 2025-06-19,12:01:47.000,170,11068695,-795,0,1750334506,12682.936134249998,117.95513616000244,54323.33958168 2025-06-19,12:01:48.000,170,11068752,-795,0,1750334507,12682.969815799988,117.92693963999773,54323.61906648 2025-06-19,12:01:49.000,170,11068683,-795,0,1750334508,12682.814880669997,117.90579224999965,54323.255736240004 2025-06-19,12:01:50.000,170,11068679,-795,0,1750334509,12682.922661629993,117.91989050999837,54323.57015664 2025-06-19,12:01:51.000,170,11068726,-795,0,1750334510,12683.030442589989,117.91989050999837,54323.60509224001 2025-06-19,12:01:52.000,170,11068706,-795,0,1750334511,12682.996761039998,117.92693963999773,54323.30464608 2025-06-19,12:01:53.000,170,11068684,-795,0,1750334512,12683.077596759998,117.92693963999773,54323.65400208001 2025-06-19,12:01:54.000,170,11068721,-795,0,1750334513,12682.963079489993,117.93398877000436,54323.43740136001 2025-06-19,12:01:55.000,170,11068708,-795,0,1750334514,12682.990024729988,117.87759573000221,54323.41644000001 2025-06-19,12:01:56.000,170,11068692,-795,0,1750334515,12682.996761039998,117.82120269000006,54323.709899040005 2025-06-19,12:01:57.000,170,11068690,-795,0,1750334516,12683.016969969998,117.8141535600007,54323.730860400006 2025-06-19,12:01:58.000,170,11068706,-795,0,1750334517,12682.969815799988,117.84939921000478,54323.64701496 2025-06-19,12:01:59.000,170,11068794,-795,0,1750334518,12682.915925319998,117.8141535600007,54323.395478640006 2025-06-19,12:02:00.000,170,11068715,-795,0,1750334519,12683.010233659988,117.85644834000414,54323.47932408 2025-06-19,12:02:01.000,170,11068754,-795,0,1750334520,12683.091069379989,117.84939921000478,54323.54919528 2025-06-19,12:02:02.000,170,11068753,-795,0,1750334521,12683.057387829998,117.83530094999878,54323.51425968001 2025-06-19,12:02:03.000,170,11068768,-795,0,1750334522,12683.050651519989,117.8141535600007,54323.41644000001 2025-06-19,12:02:04.000,170,11068712,-795,0,1750334523,12683.003497349993,117.78595704000327,54323.54919528 2025-06-19,12:02:05.000,170,11068699,-795,0,1750334524,12682.963079489993,117.77890791000391,54323.53522104001 2025-06-19,12:02:06.000,170,11068708,-795,0,1750334525,12682.902452699993,117.77185878000455,54323.29765896001 2025-06-19,12:02:07.000,170,11068715,-795,0,1750334526,12682.936134249998,117.76480964999791,54323.3815044 2025-06-19,12:02:08.000,170,11068737,-795,0,1750334527,12683.070860449989,117.72956400000112,54323.48631120001 2025-06-19,12:02:09.000,170,11068724,-795,0,1750334528,12683.043915209993,117.7507113899992,54323.28368472 2025-06-19,12:02:10.000,170,11068727,-795,0,1750334529,12683.064124139994,117.7154657400024,54323.3116332 2025-06-19,12:02:11.000,170,11068729,-795,0,1750334530,12682.996761039998,117.70841661000304,54323.19285216 2025-06-19,12:02:12.000,170,11068701,-795,0,1750334531,12682.936134249998,117.62382705000346,54323.5212468 2025-06-19,12:02:13.000,170,11068776,-795,0,1750334532,12683.037178899998,117.63792531000217,54323.591118000004 2025-06-19,12:02:14.000,170,11068716,-715,0,1750334533,12682.996761039998,117.66612182999961,54323.612079360006 2025-06-19,12:02:15.000,170,11068702,-795,0,1750334534,12682.983288419993,117.63792531000217,54323.48631120001 2025-06-19,12:02:16.000,170,11068742,-795,0,1750334535,12682.983288419993,117.59563052999874,54323.26272336 2025-06-19,12:02:17.000,170,11068737,-795,0,1750334536,12683.030442589989,117.58858139999938,54323.29067184 2025-06-19,12:02:18.000,170,11068714,-795,0,1750334537,12682.990024729988,117.58153227000003,54323.36054304 2025-06-19,12:02:19.000,170,11068747,-795,0,1750334538,12682.848562220002,117.51809009999852,54323.05310976001 2025-06-19,12:02:20.000,170,11068717,-795,0,1750334539,12682.936134249998,117.48284445000172,54323.28368472 2025-06-19,12:02:21.000,170,11068716,-795,0,1750334540,12682.895716389998,117.52513922999788,54323.38849152001 2025-06-19,12:02:22.000,170,11068707,-795,0,1750334541,12682.835089599997,117.49694271000044,54323.325607440005 2025-06-19,12:02:23.000,170,11068722,-795,0,1750334542,12682.969815799988,117.49694271000044,54323.53522104001 2025-06-19,12:02:24.000,170,11068757,-795,0,1750334543,12682.956343179998,117.44054966999829,54323.40945288 2025-06-19,12:02:25.000,170,11068654,-795,0,1750334544,12682.936134249998,117.44759879999765,54323.1718908 2025-06-19,12:02:26.000,170,11068732,-795,0,1750334545,12682.976552109998,117.42645140999957,54323.14394232 2025-06-19,12:02:27.000,170,11068751,-795,0,1750334546,12682.942870559993,117.45464793000428,54323.19285216 2025-06-19,12:02:28.000,170,11068690,-795,0,1750334547,12682.963079489993,117.44759879999765,54323.21381352 2025-06-19,12:02:29.000,170,11068714,-795,0,1750334548,12682.835089599997,117.43350053999893,54323.23477488 2025-06-19,12:02:30.000,170,11068719,-795,0,1750334549,12682.915925319998,117.4053040200015,54323.3815044 2025-06-19,12:02:31.000,170,11068679,-795,0,1750334550,12682.969815799988,117.41235315000085,54323.50028544 2025-06-19,12:02:32.000,170,11068776,-795,0,1750334551,12682.990024729988,117.42645140999957,54323.40945288 2025-06-19,12:02:33.000,170,11068715,-795,0,1750334552,12682.976552109998,117.41940228000021,54323.21381352 2025-06-19,12:02:34.000,170,11068720,-795,0,1750334553,12682.868771150002,117.4053040200015,54323.05310976001 2025-06-19,12:02:35.000,170,11068677,-795,0,1750334554,12682.902452699993,117.41235315000085,54323.15092944001 2025-06-19,12:02:36.000,170,11068678,-795,0,1750334555,12682.942870559993,117.41235315000085,54323.19983928001 2025-06-19,12:02:37.000,170,11068674,-795,0,1750334556,12682.929397939988,117.46169706000364,54323.46534984001 2025-06-19,12:02:38.000,170,11068725,-795,0,1750334557,12682.895716389998,117.44054966999829,54323.40246576 2025-06-19,12:02:39.000,170,11068692,-795,0,1750334558,12682.868771150002,117.44759879999765,54323.21381352 2025-06-19,12:02:40.000,170,11068711,-795,0,1750334559,12682.956343179998,117.43350053999893,54323.36753016001 2025-06-19,12:02:41.000,170,11068730,-795,0,1750334560,12682.983288419993,117.46169706000364,54323.26272336 2025-06-19,12:02:42.000,170,11068761,-795,0,1750334561,12682.963079489993,117.48989358000108,54323.23477488 2025-06-19,12:02:43.000,170,11068707,-795,0,1750334562,12682.929397939988,117.49694271000044,54323.23477488 2025-06-19,12:02:44.000,170,11068700,-795,0,1750334563,12682.895716389998,117.51809009999852,54323.088045360004 2025-06-19,12:02:45.000,170,11068749,-795,0,1750334564,12682.794671739997,117.53218836000451,54323.21381352 2025-06-19,12:02:46.000,170,11068693,-795,0,1750334565,12682.868771150002,117.47579532000236,54323.35355592 2025-06-19,12:02:47.000,170,11068753,-795,0,1750334566,12682.902452699993,117.53218836000451,54323.47233696 2025-06-19,12:02:48.000,170,11068702,-795,0,1750334567,12682.963079489993,117.54628662000323,54323.61906648 2025-06-19,12:02:49.000,170,11068739,-795,0,1750334568,12682.707099710002,117.57448314000067,54323.15092944001 2025-06-19,12:02:50.000,170,11068668,-795,0,1750334569,12682.781199119992,117.55333575000259,54323.227787760006 2025-06-19,12:02:51.000,170,11068650,-795,0,1750334570,12682.841825909993,117.5674340100013,54323.29765896001 2025-06-19,12:02:52.000,170,11068707,-795,0,1750334571,12682.734044949997,117.56038488000195,54323.23477488 2025-06-19,12:02:53.000,170,11068716,-795,0,1750334572,12682.760990189992,117.5674340100013,54323.31862032001 2025-06-19,12:02:54.000,170,11068722,-795,0,1750334573,12682.814880669997,117.56038488000195,54323.43041424 2025-06-19,12:02:55.000,170,11068723,-795,0,1750334574,12682.841825909993,117.59563052999874,54323.542208160005 2025-06-19,12:02:56.000,170,11068697,-795,0,1750334575,12682.895716389998,117.53923749000387,54323.65400208001 2025-06-19,12:02:57.000,170,11068703,-795,0,1750334576,12682.835089599997,117.58858139999938,54323.24874912001 2025-06-19,12:02:58.000,170,11068713,-795,0,1750334577,12682.835089599997,117.53218836000451,54323.30464608 2025-06-19,12:02:59.000,170,11068708,-795,0,1750334578,12682.653209229997,117.5039918399998,54323.088045360004 2025-06-19,12:03:00.000,170,11068696,-795,0,1750334579,12682.754253879997,117.53923749000387,54323.16490368 2025-06-19,12:03:01.000,170,11068727,-795,0,1750334580,12682.713836019997,117.48989358000108,54323.22080064001 2025-06-19,12:03:02.000,170,11068748,-795,0,1750334581,12682.707099710002,117.52513922999788,54323.591118000004 2025-06-19,12:03:03.000,170,11068723,-795,0,1750334582,12682.794671739997,117.51104096999916,54323.57015664 2025-06-19,12:03:04.000,170,11068707,-795,0,1750334583,12682.781199119992,117.5039918399998,54323.5212468 2025-06-19,12:03:05.000,170,11068731,-795,0,1750334584,12682.754253879997,117.53923749000387,54323.22080064001 2025-06-19,12:03:06.000,170,11068708,-795,0,1750334585,12682.767726500002,117.52513922999788,54323.325607440005 2025-06-19,12:03:07.000,170,11068727,-795,0,1750334586,12682.734044949997,117.52513922999788,54323.33259456 2025-06-19,12:03:08.000,170,11068687,-795,0,1750334587,12682.700363399992,117.53218836000451,54323.29067184 2025-06-19,12:03:09.000,170,11068715,-795,0,1750334588,12682.612791369997,117.48989358000108,54323.05310976001 2025-06-19,12:03:10.000,170,11068688,-795,0,1750334589,12682.700363399992,117.54628662000323,54323.423427120004 2025-06-19,12:03:11.000,170,11068773,-795,0,1750334590,12682.781199119992,117.53218836000451,54323.59810512 2025-06-19,12:03:12.000,170,11068674,-795,0,1750334591,12682.794671739997,117.52513922999788,54323.60509224001 2025-06-19,12:03:13.000,170,11068647,-795,0,1750334592,12682.754253879997,117.5674340100013,54323.57714376 2025-06-19,12:03:14.000,170,11068670,-795,0,1750334593,12682.774462809997,117.6026796599981,54323.325607440005 2025-06-19,12:03:15.000,170,11068732,-795,0,1750334594,12682.801408049992,117.59563052999874,54323.109006720006 2025-06-19,12:03:16.000,170,11068662,-795,0,1750334595,12682.787935430002,117.58858139999938,54323.12298096 2025-06-19,12:03:17.000,170,11068696,-795,0,1750334596,12682.767726500002,117.62382705000346,54323.05310976001 2025-06-19,12:03:18.000,170,11068730,-795,0,1750334597,12682.855298529998,117.63087618000282,54323.52823392 2025-06-19,12:03:19.000,170,11068751,-795,0,1750334598,12682.787935430002,117.65202357000089,54323.374517280005 2025-06-19,12:03:20.000,170,11068695,-795,0,1750334599,12682.794671739997,117.63792531000217,54323.36054304 2025-06-19,12:03:21.000,170,11068720,-795,0,1750334600,12682.882243769993,117.68726921999769,54323.54919528 2025-06-19,12:03:22.000,170,11068667,-795,0,1750334601,12682.875507459998,117.70136748000368,54323.276697600006 2025-06-19,12:03:23.000,170,11068740,-795,0,1750334602,12682.760990189992,117.73661313000048,54323.1718908 2025-06-19,12:03:24.000,170,11068715,-795,0,1750334603,12682.848562220002,117.72956400000112,54323.26971048001 2025-06-19,12:03:25.000,170,11068757,-795,0,1750334604,12682.707099710002,117.74366225999984,54323.17887792001 2025-06-19,12:03:26.000,170,11068697,-795,0,1750334605,12682.707099710002,117.73661313000048,54323.36753016001 2025-06-19,12:03:27.000,170,11068695,-795,0,1750334606,12682.673418159997,117.75776051999856,54323.40945288 2025-06-19,12:03:28.000,170,11068735,-795,0,1750334607,12682.760990189992,117.75776051999856,54323.612079360006 2025-06-19,12:03:29.000,170,11068672,-795,0,1750334608,12682.686890780002,117.77890791000391,54323.5212468 2025-06-19,12:03:30.000,170,11068706,-795,0,1750334609,12682.619527679992,117.79300617000263,54323.26971048001 2025-06-19,12:03:31.000,170,11068615,-795,0,1750334610,12682.619527679992,117.80005530000199,54323.19983928001 2025-06-19,12:03:32.000,170,11068779,-795,0,1750334611,12682.626263990001,117.78595704000327,54323.276697600006 2025-06-19,12:03:33.000,170,11068752,-795,0,1750334612,12682.585846130001,117.85644834000414,54323.374517280005 2025-06-19,12:03:34.000,170,11068737,-795,0,1750334613,12682.558900889991,117.8141535600007,54323.28368472 2025-06-19,12:03:35.000,170,11068741,-795,0,1750334614,12682.518483029991,117.8141535600007,54323.46534984001 2025-06-19,12:03:36.000,170,11068707,-795,0,1750334615,12682.558900889991,117.79300617000263,54323.50028544 2025-06-19,12:03:37.000,170,11068702,-795,0,1750334616,12682.599318749992,117.77890791000391,54323.57714376 2025-06-19,12:03:38.000,170,11068666,-795,0,1750334617,12682.572373509996,117.80710443000135,54323.4513756 2025-06-19,12:03:39.000,170,11068658,-795,0,1750334618,12682.417438379991,117.80005530000199,54323.12996808001 2025-06-19,12:03:40.000,170,11068612,-795,0,1750334619,12682.46459255,117.79300617000263,54323.241762 2025-06-19,12:03:41.000,170,11068705,-795,0,1750334620,12682.518483029991,117.82825181999942,54323.38849152001 2025-06-19,12:03:42.000,170,11068726,-795,0,1750334621,12682.478065169991,117.80710443000135,54323.395478640006 2025-06-19,12:03:43.000,170,11068729,-795,0,1750334622,12682.437647309991,117.80005530000199,54323.50028544 2025-06-19,12:03:44.000,170,11068746,-795,0,1750334623,12682.471328859996,117.74366225999984,54323.50727256 2025-06-19,12:03:45.000,170,11068697,-795,0,1750334624,12682.48480148,117.7507113899992,54323.57714376 2025-06-19,12:03:46.000,170,11068706,-795,0,1750334625,12682.437647309991,117.72956400000112,54323.46534984001 2025-06-19,12:03:47.000,170,11068685,-795,0,1750334626,12682.42417469,117.7507113899992,54323.30464608 2025-06-19,12:03:48.000,170,11068732,-795,0,1750334627,12682.33660265999,117.79300617000263,54323.14394232 2025-06-19,12:03:50.000,170,11068687,-795,0,1750334629,12682.25576693999,117.7507113899992,54323.01118704001 2025-06-19,12:03:51.000,170,11068733,-795,0,1750334630,12682.410702069996,117.80710443000135,54323.64701496 2025-06-19,12:03:52.000,170,11068726,-795,0,1750334631,12682.390493139996,117.77890791000391,54323.61906648 2025-06-19,12:03:53.000,170,11068705,-795,0,1750334632,12682.390493139996,117.80710443000135,54323.67496344 2025-06-19,12:03:54.000,170,11068728,-795,0,1750334633,12682.24229432,117.82120269000006,54323.206826400005 2025-06-19,12:03:55.000,170,11068718,-795,0,1750334634,12682.31639372999,117.84235007999814,54323.1369552 2025-06-19,12:03:56.000,170,11068660,-795,0,1750334635,12682.30292111,117.82825181999942,54323.23477488 2025-06-19,12:03:57.000,170,11068732,-795,0,1750334636,12682.25576693999,117.85644834000414,54323.088045360004 2025-06-19,12:03:58.000,170,11068718,-795,0,1750334637,12682.350075279996,117.85644834000414,54323.325607440005 2025-06-19,12:03:59.000,170,11068721,-795,0,1750334638,12682.30292111,117.83530094999878,54323.48631120001 2025-06-19,12:04:00.000,170,11068728,-795,0,1750334639,12682.208612769995,117.85644834000414,54323.33259456 2025-06-19,12:04:01.000,170,11068703,-795,0,1750334640,12682.289448489995,117.84235007999814,54323.51425968001 2025-06-19,12:04:02.000,170,11068659,-795,0,1750334641,12682.29618479999,117.85644834000414,54323.6260536 2025-06-19,12:04:03.000,170,11068686,-795,0,1750334642,12682.28271218,117.89169399000093,54323.444388480006 2025-06-19,12:04:04.000,170,11068724,-675,0,1750334643,12682.32313004,117.89169399000093,54323.29067184 2025-06-19,12:04:05.000,170,11068697,-795,0,1750334644,12682.20187646,117.85644834000414,54323.22080064001 2025-06-19,12:04:06.000,170,11068726,-795,0,1750334645,12682.228821699995,117.91989050999837,54323.19983928001 2025-06-19,12:04:07.000,170,11068772,-795,0,1750334646,12682.147985979995,117.91989050999837,54322.98323856001 2025-06-19,12:04:08.000,170,11068720,-795,0,1750334647,12682.27597586999,117.91989050999837,54323.55618240001 2025-06-19,12:04:09.000,170,11068701,-795,0,1750334648,12682.289448489995,117.87759573000221,54323.61906648 2025-06-19,12:04:10.000,170,11068688,-795,0,1750334649,12682.147985979995,117.9621852900018,54323.3116332 2025-06-19,12:04:11.000,170,11068694,-795,0,1750334650,12682.19514014999,117.87759573000221,54323.35355592 2025-06-19,12:04:12.000,170,11068735,-795,0,1750334651,12682.26250325,117.91284137999901,54323.16490368 2025-06-19,12:04:13.000,170,11068745,-795,0,1750334652,12682.228821699995,117.98333267999988,54323.26971048001 2025-06-19,12:04:14.000,170,11068718,-795,0,1750334653,12682.26250325,117.96923442000116,54323.31862032001 2025-06-19,12:04:15.000,170,11068720,-795,0,1750334654,12682.208612769995,117.91989050999837,54323.19285216 2025-06-19,12:04:16.000,170,11068706,-635,0,1750334655,12682.18166753,117.94103790000372,54323.3815044 2025-06-19,12:04:17.000,170,11068699,-795,0,1750334656,12682.26250325,117.94103790000372,54323.660989200005 2025-06-19,12:04:18.000,170,11068636,-795,0,1750334657,12682.23555800999,117.96923442000116,54323.53522104001 2025-06-19,12:04:19.000,170,11068730,-795,0,1750334658,12682.269239559995,117.97628355000052,54323.55618240001 2025-06-19,12:04:20.000,170,11068671,-795,0,1750334659,12682.15472228999,118.05382398000074,54323.19285216 2025-06-19,12:04:21.000,170,11068722,-795,0,1750334660,12682.20187646,117.99038180999923,54323.206826400005 2025-06-19,12:04:22.000,170,11068735,-795,0,1750334661,12682.127777049995,117.9974309399986,54322.81554768001 2025-06-19,12:04:23.000,170,11068721,-795,0,1750334662,12682.33660265999,117.99038180999923,54323.395478640006 2025-06-19,12:04:24.000,170,11068729,-795,0,1750334663,12682.24229432,118.04677485000138,54323.3815044 2025-06-19,12:04:25.000,170,11068708,-795,0,1750334664,12682.27597586999,118.01857833000395,54323.60509224001 2025-06-19,12:04:26.000,170,11068684,-795,0,1750334665,12682.127777049995,118.0256274600033,54323.33958168 2025-06-19,12:04:27.000,170,11068633,-795,0,1750334666,12682.15472228999,118.04677485000138,54323.493298320005 2025-06-19,12:04:28.000,170,11068753,-795,0,1750334667,12682.24229432,118.0608731100001,54323.51425968001 2025-06-19,12:04:29.000,170,11068731,-795,0,1750334668,12682.25576693999,118.09611876000417,54323.28368472 2025-06-19,12:04:30.000,170,11068727,-795,0,1750334669,12682.13451335999,118.11021702000289,54323.10201960001 2025-06-19,12:04:31.000,170,11068744,-795,0,1750334670,12682.20187646,118.08202049999818,54323.30464608 2025-06-19,12:04:32.000,170,11068717,-795,0,1750334671,12682.24229432,118.12431528000161,54323.40246576 2025-06-19,12:04:33.000,170,11068687,-795,0,1750334672,12682.249030629995,118.13136441000097,54323.6260536 2025-06-19,12:04:34.000,170,11068718,-795,0,1750334673,12682.208612769995,118.09611876000417,54323.57015664 2025-06-19,12:04:35.000,170,11068753,-795,0,1750334674,12682.18166753,118.04677485000138,54323.40246576 2025-06-19,12:04:36.000,170,11068723,-795,0,1750334675,12682.107568119995,118.12431528000161,54323.43041424 2025-06-19,12:04:37.000,170,11068708,-795,0,1750334676,12682.21534907999,118.12431528000161,54323.36753016001 2025-06-19,12:04:38.000,170,11068801,-795,0,1750334677,12682.19514014999,118.20185571000184,54323.36753016001 2025-06-19,12:04:39.000,170,11068737,-795,0,1750334678,12682.18166753,118.15251179999905,54323.30464608 2025-06-19,12:04:40.000,170,11068739,-795,0,1750334679,12682.14124967,118.21595397000056,54323.21381352 2025-06-19,12:04:41.000,170,11068650,-795,0,1750334680,12682.147985979995,118.18775745000312,54323.50727256 2025-06-19,12:04:42.000,170,11068665,-795,0,1750334681,12682.20187646,118.18775745000312,54323.57015664 2025-06-19,12:04:43.000,170,11068748,-795,0,1750334682,12682.21534907999,118.13136441000097,54323.52823392 2025-06-19,12:04:44.000,170,11068747,-795,0,1750334683,12682.17493121999,118.2089048400012,54323.52823392 2025-06-19,12:04:45.000,170,11068725,-795,0,1750334684,12682.147985979995,118.18775745000312,54323.18586504 2025-06-19,12:04:46.000,170,11068741,-795,0,1750334685,12682.11430442999,118.20185571000184,54323.206826400005 2025-06-19,12:04:47.000,170,11068755,-795,0,1750334686,12682.147985979995,118.22300309999991,54323.16490368 2025-06-19,12:04:48.000,170,11068684,-795,0,1750334687,12682.249030629995,118.25824875000399,54323.36753016001 2025-06-19,12:04:49.000,170,11068718,-795,0,1750334688,12682.269239559995,118.27939614000206,54323.45836272 2025-06-19,12:04:50.000,170,11068698,-795,0,1750334689,12682.05367763999,118.27939614000206,54323.33259456 2025-06-19,12:04:51.000,170,11068730,-795,0,1750334690,12682.12104074,118.25824875000399,54323.29067184 2025-06-19,12:04:52.000,170,11068655,-795,0,1750334691,12682.107568119995,118.3075926599995,54323.35355592 2025-06-19,12:04:53.000,170,11068714,-795,0,1750334692,12682.188403839995,118.30054353000014,54323.43041424 2025-06-19,12:04:54.000,170,11068704,-795,0,1750334693,12682.18166753,118.32874005000485,54323.26971048001 2025-06-19,12:04:55.000,170,11068693,-795,0,1750334694,12682.09409549999,118.37103483000101,54323.088045360004 2025-06-19,12:04:56.000,170,11068674,-795,0,1750334695,12682.17493121999,118.38513308999973,54323.1718908 2025-06-19,12:04:57.000,170,11068672,-795,0,1750334696,12682.188403839995,118.4203787400038,54323.08105824001 2025-06-19,12:04:58.000,170,11068700,-795,0,1750334697,12682.188403839995,118.39218221999909,54323.46534984001 2025-06-19,12:04:59.000,170,11068696,-795,0,1750334698,12682.23555800999,118.42742787000316,54323.47932408 2025-06-19,12:05:00.000,170,11068745,-795,0,1750334699,12682.14124967,118.4203787400038,54323.35355592 2025-06-19,12:05:01.000,170,11068688,-795,0,1750334700,12682.17493121999,118.39218221999909,54323.28368472 2025-06-19,12:05:02.000,170,11068708,-795,0,1750334701,12682.07388656999,118.44857526000123,54323.067084 2025-06-19,12:05:03.000,170,11068717,-795,0,1750334702,12682.24229432,118.43447700000252,54323.05310976001 2025-06-19,12:05:04.000,170,11068716,-795,0,1750334703,12682.23555800999,118.49791917000402,54323.30464608 2025-06-19,12:05:05.000,170,11068734,-795,0,1750334704,12682.24229432,118.50496830000338,54323.30464608 2025-06-19,12:05:06.000,170,11068705,-795,0,1750334705,12682.1614586,118.49087004000467,54323.41644000001 2025-06-19,12:05:07.000,170,11068717,-795,0,1750334706,12682.107568119995,118.49791917000402,54323.31862032001 2025-06-19,12:05:08.000,170,11068732,-795,0,1750334707,12682.107568119995,118.51201743000274,54323.31862032001 2025-06-19,12:05:09.000,170,11068722,-795,0,1750334708,12682.17493121999,118.51201743000274,54323.43740136001 2025-06-19,12:05:10.000,170,11068743,-795,0,1750334709,12682.067150259994,118.53316482000082,54323.05310976001 2025-06-19,12:05:11.000,170,11068717,-795,0,1750334710,12682.17493121999,118.56136133999826,54323.11599384 2025-06-19,12:05:12.000,170,11068697,-795,0,1750334711,12682.17493121999,118.57545960000425,54323.28368472 2025-06-19,12:05:13.000,170,11068704,-795,0,1750334712,12682.20187646,118.56136133999826,54323.227787760006 2025-06-19,12:05:14.000,170,11068742,-795,0,1750334713,12682.15472228999,118.56136133999826,54323.276697600006 2025-06-19,12:05:15.000,170,11068717,-795,0,1750334714,12682.13451335999,118.57545960000425,54323.43740136001 2025-06-19,12:05:16.000,170,11068753,-795,0,1750334715,12682.06041395,118.53316482000082,54323.29067184 2025-06-19,12:05:17.000,170,11068709,-795,0,1750334716,12681.966105609994,118.56841047000489,54323.1718908 2025-06-19,12:05:18.000,170,11068736,-795,0,1750334717,12682.10083181,118.58955786000297,54323.33958168 2025-06-19,12:05:19.000,170,11068704,-795,0,1750334718,12682.17493121999,118.64595089999784,54323.241762 2025-06-19,12:05:20.000,170,11068730,-795,0,1750334719,12682.14124967,118.63185263999912,54323.26272336 2025-06-19,12:05:21.000,170,11068681,-795,0,1750334720,12681.966105609994,118.6177543800004,54322.79458632001 2025-06-19,12:05:22.000,170,11068661,-795,0,1750334721,12682.188403839995,118.64595089999784,54323.19285216 2025-06-19,12:05:23.000,170,11068729,-795,0,1750334722,12682.18166753,118.6670982900032,54323.38849152001 2025-06-19,12:05:24.000,170,11068732,-795,0,1750334723,12682.17493121999,118.6670982900032,54323.43041424 2025-06-19,12:05:25.000,170,11068725,-795,0,1750334724,12682.13451335999,118.67414742000256,54323.35355592 2025-06-19,12:05:26.000,170,11068736,-795,0,1750334725,12682.07388656999,118.67414742000256,54323.24874912001 2025-06-19,12:05:27.000,170,11068717,-795,0,1750334726,12682.22208539,118.74463872000342,54323.24874912001 2025-06-19,12:05:28.000,170,11068713,-795,0,1750334727,12682.23555800999,118.70939306999935,54323.276697600006 2025-06-19,12:05:29.000,170,11068689,-795,0,1750334728,12682.19514014999,118.7657861100015,54323.206826400005 2025-06-19,12:05:31.000,170,11068715,-795,0,1750334730,12682.08062288,118.77283524000086,54323.41644000001 2025-06-19,12:05:32.000,170,11068676,-795,0,1750334731,12682.12104074,118.7657861100015,54323.28368472 2025-06-19,12:05:33.000,170,11068727,-795,0,1750334732,12682.1614586,118.74463872000342,54323.36753016001 2025-06-19,12:05:34.000,170,11068695,-795,0,1750334733,12682.10083181,118.77988437000022,54323.28368472 2025-06-19,12:05:35.000,170,11068707,-795,0,1750334734,12682.1614586,118.85037567000109,54323.088045360004 2025-06-19,12:05:36.000,170,11068742,-795,0,1750334735,12682.127777049995,118.77988437000022,54323.01118704001 2025-06-19,12:05:37.000,170,11068702,-795,0,1750334736,12682.168194909995,118.84332654000173,54323.16490368 2025-06-19,12:05:38.000,170,11068730,-795,0,1750334737,12682.18166753,118.81513002000429,54323.09503248 2025-06-19,12:05:39.000,170,11068746,-795,0,1750334738,12682.06041395,118.84332654000173,54323.039135520004 2025-06-19,12:05:40.000,170,11068752,-795,0,1750334739,12682.06041395,118.82217915000365,54323.19983928001 2025-06-19,12:05:41.000,170,11068691,-795,0,1750334740,12681.979578229999,118.80808088999765,54323.088045360004 2025-06-19,12:05:42.000,170,11068735,-795,0,1750334741,12681.918951439999,118.82217915000365,54322.95529008 2025-06-19,12:05:43.000,170,11068726,-795,0,1750334742,12682.07388656999,118.87857218999852,54323.19983928001 2025-06-19,12:05:44.000,170,11068718,-795,0,1750334743,12682.107568119995,118.85742480000044,54323.10201960001 2025-06-19,12:05:45.000,170,11068705,-795,0,1750334744,12682.08062288,118.88562131999788,54323.060096880006 2025-06-19,12:05:46.000,170,11068687,-795,0,1750334745,12681.99305084999,118.83627741000237,54322.82952192 2025-06-19,12:05:47.000,170,11068745,-795,0,1750334746,12681.979578229999,118.89971958000388,54322.93432872001 2025-06-19,12:05:48.000,170,11068714,-795,0,1750334747,12681.999787159999,118.90676871000323,54323.15092944001 2025-06-19,12:05:49.000,170,11068749,-795,0,1750334748,12682.019996089999,118.89971958000388,54323.17887792001 2025-06-19,12:05:50.000,170,11068744,-795,0,1750334749,12682.04020502,118.89267045000452,54323.276697600006 2025-06-19,12:05:51.000,170,11068718,-795,0,1750334750,12681.959369299999,118.94906348999939,54323.109006720006 2025-06-19,12:05:52.000,170,11068725,-795,0,1750334751,12681.865060959994,118.94201436000003,54322.66881816 2025-06-19,12:05:53.000,170,11068691,-795,0,1750334752,12681.945896679994,118.93496523000067,54322.9972128 2025-06-19,12:05:54.000,170,11068663,-795,0,1750334753,12681.932424059989,118.9772600100041,54322.94830296 2025-06-19,12:05:55.000,170,11068696,-795,0,1750334754,12681.918951439999,118.97021088000474,54322.941315840006 2025-06-19,12:05:56.000,170,11068706,-795,0,1750334755,12681.737071069998,118.92791610000131,54322.90638024 2025-06-19,12:05:57.000,170,11068732,-795,0,1750334756,12681.757279999998,118.97021088000474,54322.83650904 2025-06-19,12:05:58.000,170,11068721,-795,0,1750334757,12681.858324649998,118.99135827000282,54323.241762 2025-06-19,12:05:59.000,170,11068685,-795,0,1750334758,12681.871797269989,119.03365304999897,54323.24874912001 2025-06-19,12:06:00.000,170,11068721,-795,0,1750334759,12681.871797269989,119.05480044000433,54322.96926432 2025-06-19,12:06:01.000,170,11068704,-795,0,1750334760,12681.710125830003,119.02660391999962,54322.62689544001 2025-06-19,12:06:02.000,170,11068684,-795,0,1750334761,12681.790961549988,119.09709522000048,54322.86445752001 2025-06-19,12:06:03.000,170,11068662,-795,0,1750334762,12681.892006199989,119.09709522000048,54322.76663784001 2025-06-19,12:06:04.000,170,11068722,-795,0,1750334763,12681.878533579998,119.06889870000305,54322.96926432 2025-06-19,12:06:05.000,170,11068701,-795,0,1750334764,12681.858324649998,119.09709522000048,54322.96926432 2025-06-19,12:06:06.000,170,11068713,-795,0,1750334765,12681.865060959994,119.10414434999984,54322.95529008 2025-06-19,12:06:07.000,170,11068674,-795,0,1750334766,12681.716862139998,119.1111934799992,54322.6827924 2025-06-19,12:06:08.000,170,11068706,-795,0,1750334767,12681.939160369999,119.12529173999792,54323.07407112 2025-06-19,12:06:09.000,170,11068696,-795,0,1750334768,12681.865060959994,119.16758652000135,54322.87843176 2025-06-19,12:06:10.000,170,11068684,-795,0,1750334769,12681.831379409989,119.16758652000135,54322.822534800005 2025-06-19,12:06:11.000,170,11068716,-795,0,1750334770,12681.689916900003,119.1111934799992,54322.59195984 2025-06-19,12:06:12.000,170,11068752,-795,0,1750334771,12681.770752619988,119.18168478000007,54322.67580528001 2025-06-19,12:06:13.000,170,11068733,-795,0,1750334772,12681.743807379993,119.17463565000071,54322.89939312 2025-06-19,12:06:14.000,170,11068703,-795,0,1750334773,12681.770752619988,119.2239795600035,54323.09503248 2025-06-19,12:06:15.000,170,11068736,-795,0,1750334774,12681.817906789998,119.23102869000286,54323.16490368 2025-06-19,12:06:16.000,170,11068738,-795,0,1750334775,12681.790961549988,119.23102869000286,54323.09503248 2025-06-19,12:06:17.000,170,11068695,-795,0,1750334776,12681.764016309993,119.23807782000222,54322.6827924 2025-06-19,12:06:18.000,170,11068686,-795,0,1750334777,12681.636026419998,119.23102869000286,54322.57099848 2025-06-19,12:06:19.000,170,11068699,-795,0,1750334778,12681.743807379993,119.28037259999837,54322.654843920005 2025-06-19,12:06:20.000,170,11068737,-795,0,1750334779,12681.710125830003,119.28037259999837,54322.80856056 2025-06-19,12:06:21.000,170,11068715,-795,0,1750334780,12681.568663320002,119.2239795600035,54322.66183104 2025-06-19,12:06:22.000,170,11068738,-795,0,1750334781,12681.642762729993,119.28742172999773,54322.892406000006 2025-06-19,12:06:23.000,170,11068701,-795,0,1750334782,12681.703389519993,119.29447086000437,54322.9972128 2025-06-19,12:06:24.000,170,11068723,-795,0,1750334783,12681.723598449993,119.3226673800018,54323.09503248 2025-06-19,12:06:25.000,170,11068700,-795,0,1750334784,12681.784225239993,119.34381476999988,54322.74567648001 2025-06-19,12:06:26.000,170,11068706,-795,0,1750334785,12681.649499040002,119.3579130299986,54322.64086968 2025-06-19,12:06:27.000,170,11068730,-795,0,1750334786,12681.642762729993,119.35086389999924,54322.6827924 2025-06-19,12:06:28.000,170,11068719,-795,0,1750334787,12681.656235349998,119.35086389999924,54322.773624960006 2025-06-19,12:06:29.000,170,11068691,-795,0,1750334788,12681.649499040002,119.40020781000203,54322.84349616001 2025-06-19,12:06:30.000,170,11068689,-795,0,1750334789,12681.588872250002,119.37906042000395,54322.80856056 2025-06-19,12:06:31.000,170,11068747,-795,0,1750334790,12681.501300219992,119.35086389999924,54322.68977952 2025-06-19,12:06:32.000,170,11068700,-795,0,1750334791,12681.622553799993,119.37906042000395,54322.920354480004 2025-06-19,12:06:33.000,170,11068680,-795,0,1750334792,12681.683180589993,119.42135520000011,54322.83650904 2025-06-19,12:06:34.000,170,11068713,-795,0,1750334793,12681.588872250002,119.40725694000139,54322.724715120006 2025-06-19,12:06:35.000,170,11068693,-795,0,1750334794,12681.548454390002,119.42840432999947,54322.62689544001 2025-06-19,12:06:36.000,170,11068698,-795,0,1750334795,12681.474354979997,119.43545345999883,54322.557024240006 2025-06-19,12:06:37.000,170,11068749,-795,0,1750334796,12681.514772839997,119.40020781000203,54322.59894696001 2025-06-19,12:06:38.000,170,11068727,-795,0,1750334797,12681.528245460002,119.40725694000139,54322.822534800005 2025-06-19,12:06:39.000,170,11068684,-795,0,1750334798,12681.588872250002,119.42840432999947,54322.8574704 2025-06-19,12:06:40.000,170,11068684,-795,0,1750334799,12681.622553799993,119.42135520000011,54323.01118704001 2025-06-19,12:06:41.000,170,11068666,-795,0,1750334800,12681.575399629997,119.42840432999947,54322.81554768001 2025-06-19,12:06:42.000,170,11068701,-795,0,1750334801,12681.508036530002,119.44955172000482,54322.584972720004 2025-06-19,12:06:43.000,170,11068711,-795,0,1750334802,12681.508036530002,119.43545345999883,54322.59195984 2025-06-19,12:06:44.000,170,11068716,-795,0,1750334803,12681.474354979997,119.48479737000162,54322.56401136 2025-06-19,12:06:45.000,170,11068695,-795,0,1750334804,12681.528245460002,119.49184650000097,54322.6129212 2025-06-19,12:06:46.000,170,11068704,-795,0,1750334805,12681.487827600002,119.45660085000418,54322.90638024 2025-06-19,12:06:47.000,170,11068722,-795,0,1750334806,12681.474354979997,119.4706991100029,54322.83650904 2025-06-19,12:06:48.000,170,11068693,-795,0,1750334807,12681.474354979997,119.4706991100029,54322.703753760004 2025-06-19,12:06:49.000,170,11068691,-795,0,1750334808,12681.433937119997,119.4706991100029,54322.6827924 2025-06-19,12:06:50.000,170,11068665,-795,0,1750334809,12681.481091289992,119.49889563000033,54322.52907576001 2025-06-19,12:06:51.000,170,11068723,-795,0,1750334810,12681.373310329996,119.52004301999841,54322.3334364 2025-06-19,12:06:52.000,170,11068723,-795,0,1750334811,12681.494563909997,119.54119041000376,54322.55003712001 2025-06-19,12:06:53.000,170,11068698,-795,0,1750334812,12681.454146049997,119.56233780000184,54322.487153040005 2025-06-19,12:06:54.000,170,11068713,-795,0,1750334813,12681.501300219992,119.51299388999905,54322.7875992 2025-06-19,12:06:55.000,170,11068690,-795,0,1750334814,12681.528245460002,119.54823954000312,54322.86445752001 2025-06-19,12:06:56.000,170,11068731,-795,0,1750334815,12681.548454390002,119.54119041000376,54322.83650904 2025-06-19,12:06:57.000,170,11068629,-795,0,1750334816,12681.413728189997,119.54823954000312,54322.49414016 2025-06-19,12:06:58.000,170,11068663,-795,0,1750334817,12681.501300219992,119.56233780000184,54322.57798560001 2025-06-19,12:06:59.000,170,11068731,-795,0,1750334818,12681.433937119997,119.57643606000056,54322.46619168 2025-06-19,12:07:00.000,170,11068731,-795,0,1750334819,12681.541718079992,119.65397649000079,54322.605934080006 2025-06-19,12:07:01.000,170,11068738,-795,0,1750334820,12681.386782950001,119.59758344999864,54322.389333360006 2025-06-19,12:07:02.000,170,11068742,-795,0,1750334821,12681.487827600002,119.67512387999886,54322.42426896 2025-06-19,12:07:03.000,170,11068720,-795,0,1750334822,12681.528245460002,119.69627127000422,54322.89939312 2025-06-19,12:07:04.000,170,11068733,-795,0,1750334823,12681.555190699997,119.70332040000358,54322.89939312 2025-06-19,12:07:05.000,170,11068696,-795,0,1750334824,12681.561927009992,119.73856605000037,54322.920354480004 2025-06-19,12:07:06.000,170,11068721,-795,0,1750334825,12681.481091289992,119.68922214000486,54322.6827924 2025-06-19,12:07:07.000,170,11068749,-795,0,1750334826,12681.487827600002,119.77381170000444,54322.536062880004 2025-06-19,12:07:08.000,170,11068717,-795,0,1750334827,12681.541718079992,119.78790996000316,54322.64086968 2025-06-19,12:07:09.000,170,11068708,-795,0,1750334828,12681.521509149992,119.80905735000124,54322.66183104 2025-06-19,12:07:10.000,170,11068686,-795,0,1750334829,12681.413728189997,119.85135213000467,54322.59195984 2025-06-19,12:07:11.000,170,11068732,-795,0,1750334830,12681.353101399996,119.80200822000188,54322.536062880004 2025-06-19,12:07:12.000,170,11068708,-795,0,1750334831,12681.467618670002,119.84430299999804,54322.78061208 2025-06-19,12:07:13.000,170,11068654,-795,0,1750334832,12681.528245460002,119.86545039000339,54322.98323856001 2025-06-19,12:07:14.000,170,11068769,-795,0,1750334833,12681.481091289992,119.86545039000339,54322.90638024 2025-06-19,12:07:15.000,170,11068727,-795,0,1750334834,12681.474354979997,119.94299082000362,54322.752663600004 2025-06-19,12:07:16.000,170,11068723,-795,0,1750334835,12681.427200810002,119.9147942999989,54322.52907576001 2025-06-19,12:07:17.000,170,11068594,-795,0,1750334836,12681.326156160001,119.97823647000041,54322.249590960004 2025-06-19,12:07:18.000,170,11068705,-795,0,1750334837,12681.481091289992,119.97823647000041,54322.69676664001 2025-06-19,12:07:19.000,170,11068734,-795,0,1750334838,12681.494563909997,120.02053125000384,54322.71074088 2025-06-19,12:07:20.000,170,11068697,-795,0,1750334839,12681.447409740002,120.00643298999785,54322.90638024 2025-06-19,12:07:21.000,170,11068679,-795,0,1750334840,12681.353101399996,119.96413821000169,54322.64785680001 2025-06-19,12:07:22.000,170,11068673,-795,0,1750334841,12681.454146049997,120.04872777000128,54322.76663784001 2025-06-19,12:07:23.000,170,11068641,-795,0,1750334842,12681.440673429992,120.07692428999871,54322.82952192 2025-06-19,12:07:24.000,170,11068735,-795,0,1750334843,12681.481091289992,120.08397341999807,54322.64785680001 2025-06-19,12:07:25.000,170,11068684,-795,0,1750334844,12681.474354979997,120.11216994000279,54322.52208864 2025-06-19,12:07:26.000,170,11068713,-795,0,1750334845,12681.494563909997,120.10512081000343,54322.69676664001 2025-06-19,12:07:27.000,170,11068637,-795,0,1750334846,12681.326156160001,120.1615138499983,54322.487153040005 2025-06-19,12:07:28.000,170,11068710,-795,0,1750334847,12681.487827600002,120.15446471999894,54322.86445752001 2025-06-19,12:07:29.000,170,11068700,-795,0,1750334848,12681.487827600002,120.13331733000086,54322.97625144 2025-06-19,12:07:30.000,170,11068660,-795,0,1750334849,12681.508036530002,120.16856297999766,54322.892406000006 2025-06-19,12:07:31.000,170,11068739,-795,0,1750334850,12681.312683539996,120.18971037000301,54322.69676664001 2025-06-19,12:07:32.000,170,11068712,-795,0,1750334851,12681.481091289992,120.23905427999853,54322.605934080006 2025-06-19,12:07:33.000,170,11068740,-795,0,1750334852,12681.454146049997,120.26725080000324,54322.56401136 2025-06-19,12:07:34.000,170,11068679,-795,0,1750334853,12681.555190699997,120.28134906000196,54322.724715120006 2025-06-19,12:07:35.000,170,11068724,-795,0,1750334854,12681.528245460002,120.31659470999875,54322.66183104 2025-06-19,12:07:36.000,170,11068703,-795,0,1750334855,12681.541718079992,120.35184036000283,54322.78061208 2025-06-19,12:07:37.000,170,11068722,-795,0,1750334856,12681.541718079992,120.30249645000004,54323.03214840001 2025-06-19,12:07:38.000,170,11068626,-795,0,1750334857,12681.602344869993,120.3729877500009,54323.01118704001 2025-06-19,12:07:39.000,170,11068705,-795,0,1750334858,12681.575399629997,120.33069297000475,54323.01817416 2025-06-19,12:07:40.000,170,11068718,-795,0,1750334859,12681.521509149992,120.3729877500009,54323.01817416 2025-06-19,12:07:41.000,170,11068710,-795,0,1750334860,12681.460882359992,120.3729877500009,54322.6129212 2025-06-19,12:07:42.000,170,11068731,-795,0,1750334861,12681.528245460002,120.39413513999898,54322.71074088 2025-06-19,12:07:43.000,170,11068717,-795,0,1750334862,12681.514772839997,120.45757731000049,54322.584972720004 2025-06-19,12:07:44.000,170,11068715,-795,0,1750334863,12681.609081180002,120.46462643999985,54322.9273416 2025-06-19,12:07:45.000,170,11068669,-795,0,1750334864,12681.555190699997,120.47872469999857,54323.11599384 2025-06-19,12:07:46.000,170,11068705,-795,0,1750334865,12681.582135939992,120.50692122000328,54323.10201960001 2025-06-19,12:07:47.000,170,11068710,-795,0,1750334866,12681.528245460002,120.521019480002,54322.98323856001 2025-06-19,12:07:48.000,170,11068659,-795,0,1750334867,12681.494563909997,120.51397035000264,54322.93432872001 2025-06-19,12:07:49.000,170,11068707,-795,0,1750334868,12681.582135939992,120.56331425999815,54322.8574704 2025-06-19,12:07:50.000,170,11068720,-795,0,1750334869,12681.615817489997,120.56331425999815,54322.81554768001 2025-06-19,12:07:51.000,170,11068707,-795,0,1750334870,12681.528245460002,120.6197073000003,54322.724715120006 2025-06-19,12:07:52.000,170,11068738,-795,0,1750334871,12681.642762729993,120.59855991000222,54322.89939312 2025-06-19,12:07:53.000,170,11068663,-795,0,1750334872,12681.662971659993,120.5844616500035,54322.91336736001 2025-06-19,12:07:54.000,170,11068655,-795,0,1750334873,12681.629290110002,120.59151078000286,54323.060096880006 2025-06-19,12:07:55.000,170,11068729,-795,0,1750334874,12681.568663320002,120.61265817000094,54322.9273416 2025-06-19,12:07:56.000,170,11068646,-795,0,1750334875,12681.568663320002,120.62675642999966,54322.920354480004 2025-06-19,12:07:57.000,170,11068723,-795,0,1750334876,12681.568663320002,120.63380555999902,54322.88541888001 2025-06-19,12:07:58.000,170,11068700,-795,0,1750334877,12681.568663320002,120.68314947000181,54322.76663784001 2025-06-19,12:07:59.000,170,11068757,-795,0,1750334878,12681.622553799993,120.65495295000437,54322.71772800001 2025-06-19,12:08:00.000,170,11068729,-795,0,1750334879,12681.737071069998,120.66200208000373,54322.73868936 2025-06-19,12:08:01.000,170,11068676,-795,0,1750334880,12681.602344869993,120.64085468999838,54322.536062880004 2025-06-19,12:08:02.000,170,11068639,-795,0,1750334881,12681.629290110002,120.69724773000053,54322.93432872001 2025-06-19,12:08:03.000,170,11068622,-795,0,1750334882,12681.696653209998,120.66905121000309,54323.01817416 2025-06-19,12:08:04.000,170,11068689,-795,0,1750334883,12681.743807379993,120.67610034000245,54323.039135520004 2025-06-19,12:08:05.000,170,11068710,-795,0,1750334884,12681.770752619988,120.71134598999924,54323.03214840001 2025-06-19,12:08:06.000,170,11068695,-795,0,1750334885,12681.777488929998,120.70429685999989,54322.76663784001 2025-06-19,12:08:07.000,170,11068692,-795,0,1750334886,12681.716862139998,120.72544424999796,54322.557024240006 2025-06-19,12:08:08.000,170,11068737,-795,0,1750334887,12681.858324649998,120.75364077000268,54322.73868936 2025-06-19,12:08:09.000,170,11068684,-795,0,1750334888,12681.905478819994,120.76068990000203,54322.920354480004 2025-06-19,12:08:10.000,170,11068657,-795,0,1750334889,12681.952632989989,120.78183729000011,54322.87843176 2025-06-19,12:08:11.000,170,11068705,-795,0,1750334890,12681.817906789998,120.70429685999989,54322.920354480004 2025-06-19,12:08:12.000,170,11068644,-795,0,1750334891,12681.797697859998,120.79593554999883,54322.871444640004 2025-06-19,12:08:13.000,170,11068712,-795,0,1750334892,12681.824643099993,120.8311812000029,54322.97625144 2025-06-19,12:08:14.000,170,11068732,-795,0,1750334893,12681.945896679994,120.88052510999842,54323.157916560005 2025-06-19,12:08:15.000,170,11068708,-795,0,1750334894,12681.99305084999,120.89462337000441,54322.95529008 2025-06-19,12:08:16.000,170,11068720,-795,0,1750334895,12682.006523469994,120.89462337000441,54322.9972128 2025-06-19,12:08:17.000,170,11068703,-795,0,1750334896,12681.97284191999,120.89462337000441,54322.88541888001 2025-06-19,12:08:18.000,170,11068682,-795,0,1750334897,12681.99305084999,120.95101640999928,54322.9273416 2025-06-19,12:08:19.000,170,11068682,-795,0,1750334898,12682.006523469994,120.95101640999928,54322.95529008 2025-06-19,12:08:20.000,170,11068723,-795,0,1750334899,12681.979578229999,121.01445858000079,54323.11599384 2025-06-19,12:08:21.000,170,11068681,-795,0,1750334900,12681.912215129989,120.95101640999928,54322.95529008 2025-06-19,12:08:22.000,170,11068731,-795,0,1750334901,12681.844852029993,121.00740945000143,54322.80157344 2025-06-19,12:08:23.000,170,11068731,-795,0,1750334902,12682.019996089999,120.979212930004,54323.24874912001 2025-06-19,12:08:24.000,170,11068672,-795,0,1750334903,12682.01325977999,121.02150771000015,54323.01817416 2025-06-19,12:08:25.000,170,11068705,-795,0,1750334904,12682.01325977999,121.08494988000166,54322.98323856001 2025-06-19,12:08:26.000,170,11068652,-795,0,1750334905,12681.939160369999,121.13429379000445,54322.81554768001 2025-06-19,12:08:27.000,170,11068674,-795,0,1750334906,12681.912215129989,121.12724465999781,54322.80856056 2025-06-19,12:08:28.000,170,11068678,-795,0,1750334907,12681.945896679994,121.15544118000253,54323.088045360004 2025-06-19,12:08:29.000,170,11068724,-795,0,1750334908,12682.05367763999,121.1131463999991,54323.255736240004 2025-06-19,12:08:30.000,170,11068724,-795,0,1750334909,12682.04020502,121.1765885700006,54323.22080064001 2025-06-19,12:08:31.000,170,11068684,-795,0,1750334910,12681.844852029993,121.09199901000102,54322.892406000006 2025-06-19,12:08:32.000,170,11068671,-795,0,1750334911,12682.006523469994,121.19068682999932,54322.91336736001 2025-06-19,12:08:33.000,170,11068691,-795,0,1750334912,12682.09409549999,121.21183422000468,54323.067084 2025-06-19,12:08:34.000,170,11068609,-795,0,1750334913,12682.046941329994,121.25412900000083,54323.02516128 2025-06-19,12:08:35.000,170,11068742,-795,0,1750334914,12682.09409549999,121.24707987000147,54323.01118704001 2025-06-19,12:08:36.000,170,11068690,-795,0,1750334915,12682.006523469994,121.24003074000211,54322.96926432 2025-06-19,12:08:37.000,170,11068693,-795,0,1750334916,12681.959369299999,121.2259324800034,54323.02516128 2025-06-19,12:08:38.000,170,11068751,-795,0,1750334917,12682.11430442999,121.24707987000147,54323.22080064001 2025-06-19,12:08:39.000,170,11068728,-795,0,1750334918,12682.14124967,121.27527638999891,54323.255736240004 2025-06-19,12:08:40.000,170,11068716,-795,0,1750334919,12682.05367763999,121.29642378000426,54323.08105824001 2025-06-19,12:08:41.000,170,11068712,-795,0,1750334920,12681.986314539994,121.2259324800034,54322.73170224 2025-06-19,12:08:42.000,170,11068643,-795,0,1750334921,12682.07388656999,121.2893746500049,54322.88541888001 2025-06-19,12:08:43.000,170,11068669,-795,0,1750334922,12682.046941329994,121.3246203000017,54322.96227720001 2025-06-19,12:08:44.000,170,11068694,-795,0,1750334923,12682.08062288,121.37396421000449,54322.941315840006 2025-06-19,12:08:45.000,170,11068728,-795,0,1750334924,12682.13451335999,121.30347291000362,54323.16490368 2025-06-19,12:08:46.000,170,11068717,-795,0,1750334925,12682.03346870999,121.34576768999978,54323.039135520004 2025-06-19,12:08:47.000,170,11068697,-795,0,1750334926,12682.11430442999,121.3598659499985,54323.08105824001 2025-06-19,12:08:48.000,170,11068703,-795,0,1750334927,12682.1614586,121.37396421000449,54323.227787760006 2025-06-19,12:08:49.000,170,11068672,-795,0,1750334928,12682.21534907999,121.34576768999978,54323.060096880006 2025-06-19,12:08:50.000,170,11068633,-795,0,1750334929,12682.17493121999,121.40920986000128,54322.96926432 2025-06-19,12:08:51.000,170,11068722,-795,0,1750334930,12682.08062288,121.33871856000042,54322.703753760004 2025-06-19,12:08:52.000,170,11068715,-795,0,1750334931,12682.188403839995,121.40216073000192,54322.83650904 2025-06-19,12:08:53.000,170,11068713,-795,0,1750334932,12682.208612769995,121.35281681999913,54322.80856056 2025-06-19,12:08:54.000,170,11068692,-795,0,1750334933,12682.168194909995,121.36691507999785,54323.01118704001 2025-06-19,12:08:55.000,170,11068748,-795,0,1750334934,12682.188403839995,121.37396421000449,54323.03214840001 2025-06-19,12:08:56.000,170,11068705,-795,0,1750334935,12682.27597586999,121.37396421000449,54323.22080064001 2025-06-19,12:08:57.000,170,11068611,-795,0,1750334936,12682.25576693999,121.33166943000106,54323.19285216 2025-06-19,12:08:58.000,170,11068681,-795,0,1750334937,12682.25576693999,121.38101334000385,54322.86445752001 2025-06-19,12:08:59.000,170,11068629,-795,0,1750334938,12682.19514014999,121.24707987000147,54322.48016592001 2025-06-19,12:09:00.000,170,11068721,-795,0,1750334939,12682.27597586999,121.1131463999991,54322.46619168 2025-06-19,12:09:01.000,170,11068716,-795,0,1750334940,12682.48480148,121.10609726999974,54322.45920456001 2025-06-19,12:09:02.000,170,11068749,-795,0,1750334941,12682.646472920002,121.33871856000042,54322.66881816 2025-06-19,12:09:03.000,170,11068715,-795,0,1750334942,12682.653209229997,121.45855377000407,54322.89939312 2025-06-19,12:09:04.000,170,11068697,-795,0,1750334943,12682.626263990001,121.5360942000043,54323.19983928001 2025-06-19,12:09:05.000,170,11068693,-755,0,1750334944,12682.599318749992,121.51494680999895,54323.227787760006 2025-06-19,12:09:06.000,170,11068728,-795,0,1750334945,12682.552164579996,121.54314333000366,54322.89939312 2025-06-19,12:09:07.000,170,11068661,-795,0,1750334946,12682.572373509996,121.54314333000366,54322.94830296 2025-06-19,12:09:08.000,170,11068695,-795,0,1750334947,12682.592582439996,121.5713398500011,54323.01118704001 2025-06-19,12:09:09.000,170,11068712,-795,0,1750334948,12682.633000299997,121.55724159000238,54322.941315840006 2025-06-19,12:09:10.000,170,11068724,-795,0,1750334949,12682.531955649996,121.5713398500011,54322.9273416 2025-06-19,12:09:11.000,170,11068700,-795,0,1750334950,12682.531955649996,121.54314333000366,54323.08105824001 2025-06-19,12:09:12.000,170,11068760,-795,0,1750334951,12682.565637200001,121.56429072000174,54323.19983928001 2025-06-19,12:09:13.000,170,11068724,-795,0,1750334952,12682.680154469992,121.5713398500011,54323.33259456 2025-06-19,12:09:14.000,170,11068701,-795,0,1750334953,12682.673418159997,121.59953636999853,54323.276697600006 2025-06-19,12:09:15.000,170,11068718,-795,0,1750334954,12682.686890780002,121.62068376000389,54323.07407112 2025-06-19,12:09:16.000,170,11068680,-795,0,1750334955,12682.673418159997,121.62068376000389,54322.96926432 2025-06-19,12:09:17.000,170,11068731,-795,0,1750334956,12682.639736609992,121.6347820200026,54322.7875992 2025-06-19,12:09:18.000,170,11068706,-795,0,1750334957,12682.754253879997,121.67707679999876,54323.11599384 2025-06-19,12:09:19.000,170,11068716,-795,0,1750334958,12682.754253879997,121.65592941000068,54323.30464608 2025-06-19,12:09:20.000,170,11068706,-795,0,1750334959,12682.787935430002,121.68412592999812,54323.3116332 2025-06-19,12:09:21.000,170,11068658,-795,0,1750334960,12682.673418159997,121.6347820200026,54323.060096880006 2025-06-19,12:09:22.000,170,11068702,-795,0,1750334961,12682.781199119992,121.62773289000324,54323.18586504 2025-06-19,12:09:23.000,170,11068666,-795,0,1750334962,12682.821616979993,121.71232245000283,54323.039135520004 2025-06-19,12:09:24.000,170,11068704,-795,0,1750334963,12682.841825909993,121.71937158000219,54323.088045360004 2025-06-19,12:09:25.000,170,11068753,-795,0,1750334964,12682.895716389998,121.72642071000155,54323.09503248 2025-06-19,12:09:26.000,170,11068691,-795,0,1750334965,12682.848562220002,121.72642071000155,54322.97625144 2025-06-19,12:09:27.000,170,11068704,-795,0,1750334966,12682.787935430002,121.74051897000027,54322.773624960006 2025-06-19,12:09:28.000,170,11068697,-795,0,1750334967,12682.949606869988,121.71937158000219,54323.40246576 2025-06-19,12:09:29.000,170,11068658,-795,0,1750334968,12683.010233659988,121.75461722999898,54323.40945288 2025-06-19,12:09:30.000,170,11068694,-795,0,1750334969,12682.949606869988,121.74756809999963,54323.34656880001 2025-06-19,12:09:31.000,170,11068733,-795,0,1750334970,12682.862034839993,121.73346984000091,54323.09503248 2025-06-19,12:09:32.000,170,11068705,-795,0,1750334971,12682.895716389998,121.79691201000242,54322.89939312 2025-06-19,12:09:33.000,170,11068716,-795,0,1750334972,12682.969815799988,121.7828137500037,54323.02516128 2025-06-19,12:09:34.000,170,11068686,-795,0,1750334973,12683.003497349993,121.77576462000434,54323.17887792001 2025-06-19,12:09:35.000,170,11068690,-795,0,1750334974,12683.111278309989,121.81101027000113,54323.23477488 2025-06-19,12:09:36.000,170,11068732,-795,0,1750334975,12683.070860449989,121.78986288000306,54323.4513756 2025-06-19,12:09:37.000,170,11068701,-795,0,1750334976,12683.030442589989,121.78986288000306,54323.29765896001 2025-06-19,12:09:38.000,170,11068736,-795,0,1750334977,12683.118014619999,121.77576462000434,54323.423427120004 2025-06-19,12:09:39.000,170,11068701,-795,0,1750334978,12683.144959859994,121.81101027000113,54323.40945288 2025-06-19,12:09:40.000,170,11068743,-795,0,1750334979,12683.111278309989,121.83215765999921,54323.22080064001 2025-06-19,12:09:41.000,170,11068715,-795,0,1750334980,12683.010233659988,121.83920678999857,54323.00419992 2025-06-19,12:09:42.000,170,11068723,-795,0,1750334981,12683.104541999994,121.82510852999985,54323.04612264 2025-06-19,12:09:43.000,170,11068763,-795,0,1750334982,12683.205586649994,121.87445244000264,54323.38849152001 2025-06-19,12:09:44.000,170,11068693,-795,0,1750334983,12683.19211402999,121.87445244000264,54323.29067184 2025-06-19,12:09:45.000,170,11068716,-795,0,1750334984,12683.25947713,121.85330505000456,54323.58413088001 2025-06-19,12:09:46.000,170,11068703,-795,0,1750334985,12683.144959859994,121.86035418000392,54323.30464608 2025-06-19,12:09:47.000,170,11068685,-795,0,1750334986,12683.151696169989,121.9167472199988,54323.444388480006 2025-06-19,12:09:48.000,170,11068711,-795,0,1750334987,12683.097805689998,121.92379634999816,54323.38849152001 2025-06-19,12:09:49.000,170,11068741,-795,0,1750334988,12683.23253188999,121.95199287000287,54323.28368472 2025-06-19,12:09:50.000,170,11068705,-795,0,1750334989,12683.25947713,121.93789461000415,54323.36054304 2025-06-19,12:09:51.000,170,11068708,-795,0,1750334990,12683.25947713,121.97314026000095,54323.255736240004 2025-06-19,12:09:52.000,170,11068675,-795,0,1750334991,12683.29989499,121.96609113000159,54323.19285216 2025-06-19,12:09:53.000,170,11068698,-795,0,1750334992,12683.144959859994,121.93789461000415,54323.10201960001 2025-06-19,12:09:54.000,170,11068717,-795,0,1750334993,12683.33357653999,121.95904200000223,54323.542208160005 2025-06-19,12:09:55.000,170,11068717,-795,0,1750334994,12683.306631299994,122.0295333000031,54323.50028544 2025-06-19,12:09:56.000,170,11068727,-795,0,1750334995,12683.37399439999,122.00133677999838,54323.591118000004 2025-06-19,12:09:57.000,170,11068727,-795,0,1750334996,12683.29315867999,122.0295333000031,54323.28368472 2025-06-19,12:09:58.000,170,11068714,-795,0,1750334997,12683.306631299994,122.03658243000245,54323.19983928001 2025-06-19,12:09:59.000,170,11068715,-795,0,1750334998,12683.42114857,122.05772982000053,54323.46534984001 2025-06-19,12:10:00.000,170,11068681,-795,0,1750334999,12683.347049159995,122.06477894999989,54323.3116332 2025-06-19,12:10:01.000,170,11068660,-795,0,1750335000,12683.19211402999,122.01543504000438,54322.98323856001 2025-06-19,12:10:02.000,170,11068731,-795,0,1750335001,12683.347049159995,122.10002460000396,54323.4513756 2025-06-19,12:10:03.000,170,11068704,-795,0,1750335002,12683.387467019995,122.08592633999797,54323.50727256 2025-06-19,12:10:04.000,170,11068705,-795,0,1750335003,12683.407675949995,122.12117199000204,54323.52823392 2025-06-19,12:10:05.000,170,11068674,-795,0,1750335004,12683.45483011999,122.1282211200014,54323.55618240001 2025-06-19,12:10:06.000,170,11068710,-795,0,1750335005,12683.427884879995,122.11412286000268,54323.31862032001 2025-06-19,12:10:07.000,170,11068705,-795,0,1750335006,12683.4413575,122.13527025000076,54323.33259456 2025-06-19,12:10:08.000,170,11068718,-795,0,1750335007,12683.468302739995,122.12117199000204,54323.36054304 2025-06-19,12:10:09.000,170,11068695,-795,0,1750335008,12683.508720599995,122.13527025000076,54323.423427120004 2025-06-19,12:10:10.000,170,11068691,-795,0,1750335009,12683.43462118999,122.10707373000332,54323.68195056001 2025-06-19,12:10:11.000,170,11068694,-795,0,1750335010,12683.326840229995,122.06477894999989,54323.36753016001 2025-06-19,12:10:12.000,170,11068706,-795,0,1750335011,12683.35378546999,122.10002460000396,54323.55618240001 2025-06-19,12:10:13.000,170,11068716,-795,0,1750335012,12683.35378546999,122.08592633999797,54323.53522104001 2025-06-19,12:10:14.000,170,11068708,-795,0,1750335013,12683.42114857,122.07182807999925,54323.41644000001 2025-06-19,12:10:15.000,170,11068692,-795,0,1750335014,12683.47503904999,122.11412286000268,54323.4513756 2025-06-19,12:10:16.000,170,11068743,-795,0,1750335015,12683.41441225999,122.05068069000117,54323.40246576 2025-06-19,12:10:17.000,170,11068731,-795,0,1750335016,12683.387467019995,122.04363156000181,54323.31862032001 2025-06-19,12:10:18.000,170,11068666,-795,0,1750335017,12683.488511669995,122.05068069000117,54323.40246576 2025-06-19,12:10:19.000,170,11068717,-795,0,1750335018,12683.42114857,122.0295333000031,54323.55618240001 2025-06-19,12:10:20.000,170,11068718,-795,0,1750335019,12683.46156643,122.07887720999861,54323.60509224001 2025-06-19,12:10:21.000,170,11068684,-795,0,1750335020,12683.31336760999,122.00133677999838,54323.395478640006 2025-06-19,12:10:22.000,170,11068675,-795,0,1750335021,12683.407675949995,122.00838590999774,54323.43041424 2025-06-19,12:10:23.000,170,11068679,-795,0,1750335022,12683.47503904999,122.03658243000245,54323.444388480006 2025-06-19,12:10:24.000,170,11068707,-795,0,1750335023,12683.468302739995,122.01543504000438,54323.444388480006 2025-06-19,12:10:25.000,170,11068663,-795,0,1750335024,12683.47503904999,122.03658243000245,54323.40945288 2025-06-19,12:10:26.000,170,11068683,-795,0,1750335025,12683.448093809995,121.99428764999902,54323.24874912001 2025-06-19,12:10:27.000,170,11068671,-795,0,1750335026,12683.47503904999,121.97314026000095,54323.51425968001 2025-06-19,12:10:28.000,170,11068732,-795,0,1750335027,12683.48177536,121.99428764999902,54323.60509224001 2025-06-19,12:10:29.000,170,11068684,-795,0,1750335028,12683.54240215,122.00133677999838,54323.612079360006 2025-06-19,12:10:30.000,170,11068716,-795,0,1750335029,12683.48177536,121.98723851999966,54323.52823392 2025-06-19,12:10:31.000,170,11068716,-795,0,1750335030,12683.367258089995,121.96609113000159,54323.12996808001 2025-06-19,12:10:32.000,170,11068694,-795,0,1750335031,12683.528929529995,122.05068069000117,54323.374517280005 2025-06-19,12:10:33.000,170,11068691,-795,0,1750335032,12683.55587476999,122.05068069000117,54323.423427120004 2025-06-19,12:10:34.000,170,11068666,-795,0,1750335033,12683.528929529995,122.04363156000181,54323.325607440005 2025-06-19,12:10:35.000,170,11068735,-795,0,1750335034,12683.53566583999,122.01543504000438,54323.46534984001 2025-06-19,12:10:36.000,170,11068701,-795,0,1750335035,12683.51545690999,122.03658243000245,54323.46534984001 2025-06-19,12:10:37.000,170,11068728,-795,0,1750335036,12683.52219322,122.03658243000245,54323.43041424 2025-06-19,12:10:38.000,170,11068693,-795,0,1750335037,12683.56261108,122.01543504000438,54323.45836272 2025-06-19,12:10:39.000,170,11068731,-795,0,1750335038,12683.629974179996,122.06477894999989,54323.542208160005 2025-06-19,12:10:40.000,170,11068670,-795,0,1750335039,12683.68386466,122.01543504000438,54323.444388480006 2025-06-19,12:10:41.000,170,11068721,-795,0,1750335040,12683.677128349991,122.00838590999774,54323.28368472 2025-06-19,12:10:42.000,170,11068739,-795,0,1750335041,12683.656919419991,121.95199287000287,54323.17887792001 2025-06-19,12:10:43.000,170,11068630,-795,0,1750335042,12683.757964069991,121.96609113000159,54323.1718908 2025-06-19,12:10:44.000,170,11068736,-795,0,1750335043,12683.872481339997,121.97314026000095,54323.43041424 2025-06-19,12:10:45.000,170,11068726,-795,0,1750335044,12683.939844439992,122.05772982000053,54323.395478640006 2025-06-19,12:10:46.000,170,11068717,-795,0,1750335045,12683.805118240001,122.15641763999884,54323.29067184 2025-06-19,12:10:47.000,170,11068695,-795,0,1750335046,12683.744491450001,122.17051590000483,54323.325607440005 2025-06-19,12:10:48.000,170,11068729,-795,0,1750335047,12683.737755139991,122.17051590000483,54323.157916560005 2025-06-19,12:10:49.000,170,11068713,-795,0,1750335048,12683.838799789992,122.18461416000355,54323.395478640006 2025-06-19,12:10:50.000,170,11068690,-795,0,1750335049,12683.798381929992,122.14231938000012,54323.40246576 2025-06-19,12:10:51.000,170,11068737,-795,0,1750335050,12683.650183109996,122.11412286000268,54323.24874912001 2025-06-19,12:10:52.000,170,11068682,-795,0,1750335051,12683.757964069991,122.1282211200014,54323.48631120001 2025-06-19,12:10:53.000,170,11068750,-795,0,1750335052,12683.744491450001,122.0929754700046,54323.50028544 2025-06-19,12:10:54.000,170,11068703,-795,0,1750335053,12683.879217649992,122.13527025000076,54323.67496344 2025-06-19,12:10:55.000,170,11068701,-795,0,1750335054,12683.892690269997,122.1282211200014,54323.74483464 2025-06-19,12:10:56.000,170,11068714,-795,0,1750335055,12683.906162890002,122.13527025000076,54323.54919528 2025-06-19,12:10:57.000,170,11068636,-795,0,1750335056,12683.885953960002,122.10002460000396,54323.38849152001 2025-06-19,12:10:58.000,170,11068665,-795,0,1750335057,12683.939844439992,122.10707373000332,54323.50028544 2025-06-19,12:10:59.000,170,11068697,-795,0,1750335058,12683.912899199997,122.11412286000268,54323.51425968001 2025-06-19,12:11:00.000,170,11068691,-795,0,1750335059,12683.953317059997,122.14936850999948,54323.57015664 2025-06-19,12:11:01.000,170,11068693,-795,0,1750335060,12683.751227759996,122.0295333000031,54323.43740136001 2025-06-19,12:11:02.000,170,11068718,-795,0,1750335061,12683.845536100001,122.14231938000012,54323.563169520006 2025-06-19,12:11:03.000,170,11068746,-795,0,1750335062,12684.000471229992,122.10002460000396,54323.94047400001 2025-06-19,12:11:04.000,170,11068722,-795,0,1750335063,12683.993734919997,122.0929754700046,54323.9055384 2025-06-19,12:11:05.000,170,11068634,-795,0,1750335064,12683.966789680002,122.1282211200014,54323.612079360006 2025-06-19,12:11:06.000,170,11068624,-795,0,1750335065,12683.919635509992,122.13527025000076,54323.31862032001 2025-06-19,12:11:07.000,170,11068693,-795,0,1750335066,12683.892690269997,122.1282211200014,54323.3815044 2025-06-19,12:11:08.000,170,11068687,-795,0,1750335067,12683.906162890002,122.10002460000396,54323.38849152001 2025-06-19,12:11:09.000,170,11068690,-795,0,1750335068,12683.960053369992,122.13527025000076,54323.78675736 2025-06-19,12:11:10.000,170,11068690,-795,0,1750335069,12683.993734919997,122.13527025000076,54323.765796 2025-06-19,12:11:11.000,170,11068694,-795,0,1750335070,12683.966789680002,122.14936850999948,54323.68893768 2025-06-19,12:11:12.000,170,11068723,-795,0,1750335071,12683.845536100001,122.06477894999989,54323.423427120004 2025-06-19,12:11:13.000,170,11068649,-795,0,1750335072,12684.007207540002,122.12117199000204,54323.65400208001 2025-06-19,12:11:14.000,170,11068678,-795,0,1750335073,12684.007207540002,122.12117199000204,54323.57714376 2025-06-19,12:11:15.000,170,11068702,-795,0,1750335074,12684.013943849997,122.07887720999861,54323.493298320005 2025-06-19,12:11:16.000,170,11068660,-795,0,1750335075,12683.966789680002,122.11412286000268,54323.325607440005 2025-06-19,12:11:17.000,170,11068669,-795,0,1750335076,12683.879217649992,122.14231938000012,54323.19983928001 2025-06-19,12:11:18.000,170,11068747,-795,0,1750335077,12683.953317059997,122.07887720999861,54323.50727256 2025-06-19,12:11:19.000,170,11068728,-795,0,1750335078,12683.980262299992,122.07182807999925,54323.6260536 2025-06-19,12:11:20.000,170,11068728,-795,0,1750335079,12684.034152779997,122.08592633999797,54323.765796 2025-06-19,12:11:21.000,170,11068695,-795,0,1750335080,12683.912899199997,122.04363156000181,54323.4513756 2025-06-19,12:11:22.000,170,11068660,-795,0,1750335081,12683.933108129997,122.07887720999861,54323.35355592 2025-06-19,12:11:23.000,170,11068664,-795,0,1750335082,12683.960053369992,122.04363156000181,54323.40945288 2025-06-19,12:11:24.000,170,11068654,-795,0,1750335083,12684.007207540002,122.04363156000181,54323.40945288 2025-06-19,12:11:25.000,170,11068707,-795,0,1750335084,12684.034152779997,121.9801893900003,54323.50727256 2025-06-19,12:11:26.000,170,11068712,-795,0,1750335085,12683.919635509992,121.94494374000351,54323.63304072001 2025-06-19,12:11:27.000,170,11068702,-795,0,1750335086,12683.966789680002,121.90969808999944,54323.54919528 2025-06-19,12:11:28.000,170,11068707,-795,0,1750335087,12684.067834330002,121.90969808999944,54323.758808880004 2025-06-19,12:11:29.000,170,11068668,-795,0,1750335088,12684.088043260002,121.93789461000415,54323.74483464 2025-06-19,12:11:30.000,170,11068684,-795,0,1750335089,12684.094779569998,121.95199287000287,54323.51425968001 2025-06-19,12:11:31.000,170,11068705,-795,0,1750335090,12684.007207540002,121.92379634999816,54323.26971048001 2025-06-19,12:11:32.000,170,11068679,-795,0,1750335091,12684.094779569998,121.96609113000159,54323.325607440005 2025-06-19,12:11:33.000,170,11068682,-795,0,1750335092,12684.007207540002,121.90969808999944,54323.395478640006 2025-06-19,12:11:34.000,170,11068670,-795,0,1750335093,12684.148670049988,121.94494374000351,54323.6959248 2025-06-19,12:11:35.000,170,11068671,-795,0,1750335094,12684.202560529993,121.90969808999944,54323.828680080005 2025-06-19,12:11:36.000,170,11068737,-795,0,1750335095,12684.168878979988,121.93084548000479,54323.80771872 2025-06-19,12:11:37.000,170,11068685,-795,0,1750335096,12684.155406359998,121.90264896000008,54323.67496344 2025-06-19,12:11:38.000,170,11068666,-795,0,1750335097,12684.236242079998,121.9167472199988,54323.57714376 2025-06-19,12:11:39.000,170,11068718,-795,0,1750335098,12684.229505769988,121.87445244000264,54323.542208160005 2025-06-19,12:11:40.000,170,11068686,-795,0,1750335099,12684.189087909988,121.92379634999816,54323.57714376 2025-06-19,12:11:41.000,170,11068718,-795,0,1750335100,12684.108252190003,121.83215765999921,54323.3116332 2025-06-19,12:11:42.000,170,11068713,-795,0,1750335101,12684.088043260002,121.83920678999857,54323.1718908 2025-06-19,12:11:43.000,170,11068720,-795,0,1750335102,12684.276659939998,121.86740331000328,54323.758808880004 2025-06-19,12:11:44.000,170,11068704,-795,0,1750335103,12684.276659939998,121.86035418000392,54323.765796 2025-06-19,12:11:45.000,170,11068684,-795,0,1750335104,12684.296868869998,121.85330505000456,54323.74483464 2025-06-19,12:11:46.000,170,11068697,-795,0,1750335105,12684.242978389993,121.83920678999857,54323.63304072001 2025-06-19,12:11:47.000,170,11068686,-795,0,1750335106,12684.229505769988,121.79691201000242,54323.48631120001 2025-06-19,12:11:48.000,170,11068658,-795,0,1750335107,12684.310341489989,121.81101027000113,54323.45836272 2025-06-19,12:11:49.000,170,11068657,-795,0,1750335108,12684.310341489989,121.82510852999985,54323.46534984001 2025-06-19,12:11:50.000,170,11068715,-795,0,1750335109,12684.256451009998,121.82510852999985,54323.40246576 2025-06-19,12:11:51.000,170,11068704,-795,0,1750335110,12684.162142669993,121.73346984000091,54323.374517280005 2025-06-19,12:11:52.000,170,11068690,-795,0,1750335111,12684.303605179994,121.7687154899977,54323.75182176001 2025-06-19,12:11:53.000,170,11068644,-795,0,1750335112,12684.41138613999,121.74051897000027,54323.84265432 2025-06-19,12:11:54.000,170,11068683,-795,0,1750335113,12684.384440899994,121.79691201000242,54323.68893768 2025-06-19,12:11:55.000,170,11068737,-795,0,1750335114,12684.370968279989,121.78986288000306,54323.40945288 2025-06-19,12:11:56.000,170,11068719,-795,0,1750335115,12684.424858759994,121.77576462000434,54323.50727256 2025-06-19,12:11:57.000,170,11068701,-795,0,1750335116,12684.397913519999,121.74756809999963,54323.374517280005 2025-06-19,12:11:58.000,170,11068682,-795,0,1750335117,12684.418122449999,121.76166635999834,54323.395478640006 2025-06-19,12:11:59.000,170,11068715,-795,0,1750335118,12684.53263971999,121.72642071000155,54323.59810512 2025-06-19,12:12:00.000,170,11068708,-795,0,1750335119,12684.566321269995,121.69822419000411,54323.86361568 2025-06-19,12:12:01.000,170,11068705,-795,0,1750335120,12684.525903409994,121.73346984000091,54323.71688616 2025-06-19,12:12:02.000,170,11068643,-795,0,1750335121,12684.55284864999,121.73346984000091,54323.68195056001 2025-06-19,12:12:03.000,170,11068666,-795,0,1750335122,12684.445067689994,121.72642071000155,54323.4513756 2025-06-19,12:12:04.000,170,11068676,-795,0,1750335123,12684.51243078999,121.75461722999898,54323.33958168 2025-06-19,12:12:05.000,170,11068663,-795,0,1750335124,12684.626948059995,121.72642071000155,54323.55618240001 2025-06-19,12:12:06.000,170,11068692,-795,0,1750335125,12684.586530199995,121.74051897000027,54323.40945288 2025-06-19,12:12:07.000,170,11068686,-795,0,1750335126,12684.49895817,121.76166635999834,54323.276697600006 2025-06-19,12:12:08.000,170,11068720,-795,0,1750335127,12684.69431115999,121.71232245000283,54323.73784752 2025-06-19,12:12:09.000,170,11068717,-795,0,1750335128,12684.69431115999,121.75461722999898,54323.80073160001 2025-06-19,12:12:10.000,170,11068706,-795,0,1750335129,12684.687574849995,121.72642071000155,54323.779770240006 2025-06-19,12:12:11.000,170,11068723,-795,0,1750335130,12684.55284864999,121.65592941000068,54323.57714376 2025-06-19,12:12:12.000,170,11068677,-795,0,1750335131,12684.606739129995,121.69822419000411,54323.41644000001 2025-06-19,12:12:13.000,170,11068719,-795,0,1750335132,12684.626948059995,121.70527332000347,54323.325607440005 2025-06-19,12:12:14.000,170,11068751,-795,0,1750335133,12684.727992709995,121.74051897000027,54323.61906648 2025-06-19,12:12:15.000,170,11068680,-795,0,1750335134,12684.78188319,121.72642071000155,54323.65400208001 2025-06-19,12:12:16.000,170,11068679,-795,0,1750335135,12684.687574849995,121.71937158000219,54323.58413088001 2025-06-19,12:12:17.000,170,11068626,-795,0,1750335136,12684.727992709995,121.74051897000027,54323.80073160001 2025-06-19,12:12:18.000,170,11068660,-795,0,1750335137,12684.73472901999,121.69822419000411,54323.78675736 2025-06-19,12:12:19.000,170,11068675,-795,0,1750335138,12684.76167426,121.71937158000219,54323.765796 2025-06-19,12:12:20.000,170,11068685,-795,0,1750335139,12684.74146533,121.69822419000411,54323.81470584 2025-06-19,12:12:21.000,170,11068719,-795,0,1750335140,12684.606739129995,121.70527332000347,54323.35355592 2025-06-19,12:12:22.000,170,11068723,-795,0,1750335141,12684.69431115999,121.74756809999963,54323.52823392 2025-06-19,12:12:23.000,170,11068705,-795,0,1750335142,12684.76167426,121.6700276699994,54323.68195056001 2025-06-19,12:12:24.000,170,11068702,-795,0,1750335143,12684.75493794999,121.68412592999812,54323.70291192001 2025-06-19,12:12:25.000,170,11068667,-795,0,1750335144,12684.79535580999,121.65592941000068,54323.84964144001 2025-06-19,12:12:26.000,170,11068688,-795,0,1750335145,12684.69431115999,121.6347820200026,54323.74483464 2025-06-19,12:12:27.000,170,11068578,-795,0,1750335146,12684.76167426,121.62068376000389,54323.77278312001 2025-06-19,12:12:28.000,170,11068678,-795,0,1750335147,12684.808828429996,121.67707679999876,54323.8356672 2025-06-19,12:12:29.000,170,11068663,-795,0,1750335148,12684.788619499996,121.64183115000196,54323.563169520006 2025-06-19,12:12:30.000,170,11068673,-795,0,1750335149,12684.66062961,121.64888028000132,54323.423427120004 2025-06-19,12:12:31.000,170,11068692,-795,0,1750335150,12684.647156989995,121.54314333000366,54323.276697600006 2025-06-19,12:12:32.000,170,11068667,-795,0,1750335151,12684.73472901999,121.59953636999853,54323.395478640006 2025-06-19,12:12:33.000,170,11068648,-795,0,1750335152,12684.768410569995,121.60658549999789,54323.660989200005 2025-06-19,12:12:34.000,170,11068633,-795,0,1750335153,12684.748201639995,121.56429072000174,54323.72387328001 2025-06-19,12:12:35.000,170,11068670,-795,0,1750335154,12684.73472901999,121.56429072000174,54323.70291192001 2025-06-19,12:12:36.000,170,11068667,-795,0,1750335155,12684.647156989995,121.5219959399983,54323.563169520006 2025-06-19,12:12:37.000,170,11068721,-795,0,1750335156,12684.66062961,121.49379942000087,54323.43041424 2025-06-19,12:12:38.000,170,11068742,-795,0,1750335157,12684.768410569995,121.5360942000043,54323.4513756 2025-06-19,12:12:39.000,170,11068718,-795,0,1750335158,12684.77514687999,121.49379942000087,54323.46534984001 2025-06-19,12:12:40.000,170,11068712,-795,0,1750335159,12684.74146533,121.47265203000279,54323.29765896001 2025-06-19,12:12:41.000,170,11068653,-795,0,1750335160,12684.82230105,121.43740637999872,54323.374517280005 2025-06-19,12:12:42.000,170,11068686,-795,0,1750335161,12684.788619499996,121.3598659499985,54323.58413088001 2025-06-19,12:12:43.000,170,11068628,-795,0,1750335162,12684.829037359996,121.38101334000385,54323.57714376 2025-06-19,12:12:44.000,170,11068713,-795,0,1750335163,12684.788619499996,121.39511160000256,54323.61906648 2025-06-19,12:12:45.000,170,11068639,-795,0,1750335164,12684.81556473999,121.35281681999913,54323.6260536 2025-06-19,12:12:46.000,170,11068696,-795,0,1750335165,12684.829037359996,121.36691507999785,54323.26971048001 2025-06-19,12:12:47.000,170,11068705,-795,0,1750335166,12684.81556473999,121.3246203000017,54323.206826400005 2025-06-19,12:12:48.000,170,11068719,-795,0,1750335167,12684.849246289996,121.3246203000017,54323.36753016001 2025-06-19,12:12:49.000,170,11068677,-795,0,1750335168,12684.957027249991,121.31757117000234,54323.563169520006 2025-06-19,12:12:50.000,170,11068645,-795,0,1750335169,12684.923345700001,121.27527638999891,54323.61906648 2025-06-19,12:12:51.000,170,11068717,-795,0,1750335170,12684.83577366999,121.20478508999804,54323.46534984001 2025-06-19,12:12:52.000,170,11068710,-795,0,1750335171,12684.889664149996,121.27527638999891,54323.63304072001 2025-06-19,12:12:53.000,170,11068676,-795,0,1750335172,12684.889664149996,121.25412900000083,54323.65400208001 2025-06-19,12:12:54.000,170,11068663,-795,0,1750335173,12684.936818319991,121.2893746500049,54323.47233696 2025-06-19,12:12:55.000,170,11068691,-795,0,1750335174,12685.004181420001,121.2259324800034,54323.57015664 2025-06-19,12:12:56.000,170,11068676,-795,0,1750335175,12684.963763560001,121.28232551999827,54323.542208160005 2025-06-19,12:12:57.000,170,11068632,-795,0,1750335176,12684.930082009996,121.24707987000147,54323.43041424 2025-06-19,12:12:58.000,170,11068660,-795,0,1750335177,12684.930082009996,121.24003074000211,54323.30464608 2025-06-19,12:12:59.000,170,11068668,-795,0,1750335178,12685.031126659997,121.19773595999868,54323.730860400006 2025-06-19,12:13:00.000,170,11068697,-795,0,1750335179,12684.916609389991,121.2259324800034,54323.54919528 2025-06-19,12:13:01.000,170,11068742,-795,0,1750335180,12684.916609389991,121.15544118000253,54323.50028544 2025-06-19,12:13:02.000,170,11068728,-795,0,1750335181,12684.869455219996,121.20478508999804,54323.33958168 2025-06-19,12:13:03.000,170,11068702,-795,0,1750335182,12685.085017140002,121.18363769999996,54323.47233696 2025-06-19,12:13:04.000,170,11068674,-795,0,1750335183,12684.957027249991,121.19773595999868,54323.33259456 2025-06-19,12:13:05.000,170,11068669,-795,0,1750335184,12685.017654039992,121.18363769999996,54323.50727256 2025-06-19,12:13:06.000,170,11068605,-795,0,1750335185,12684.990708799996,121.25412900000083,54323.38849152001 2025-06-19,12:13:07.000,170,11068628,-795,0,1750335186,12684.855982599991,121.15544118000253,54323.395478640006 2025-06-19,12:13:08.000,170,11068691,-795,0,1750335187,12684.855982599991,121.19068682999932,54323.4513756 2025-06-19,12:13:09.000,170,11068673,-795,0,1750335188,12684.896400459991,121.12724465999781,54323.58413088001 2025-06-19,12:13:10.000,170,11068711,-795,0,1750335189,12684.990708799996,121.15544118000253,54323.67496344 2025-06-19,12:13:11.000,170,11068701,-795,0,1750335190,12684.950290939996,121.13429379000445,54323.3116332 2025-06-19,12:13:12.000,170,11068663,-795,0,1750335191,12684.983972490001,121.13429379000445,54323.30464608 2025-06-19,12:13:13.000,170,11068642,-795,0,1750335192,12685.058071899992,121.07085162000294,54323.444388480006 2025-06-19,12:13:14.000,170,11068664,-795,0,1750335193,12685.017654039992,121.09199901000102,54323.3815044 2025-06-19,12:13:15.000,170,11068675,-795,0,1750335194,12684.970499869996,121.04970423000486,54323.50727256 2025-06-19,12:13:16.000,170,11068696,-795,0,1750335195,12684.970499869996,121.04970423000486,54323.48631120001 2025-06-19,12:13:17.000,170,11068696,-795,0,1750335196,12684.970499869996,121.00740945000143,54323.5212468 2025-06-19,12:13:18.000,170,11068712,-795,0,1750335197,12685.004181420001,121.00740945000143,54323.58413088001 2025-06-19,12:13:19.000,170,11068683,-795,0,1750335198,12685.085017140002,120.95806553999864,54323.52823392 2025-06-19,12:13:20.000,170,11068681,-795,0,1750335199,12685.010917729996,120.98626206000336,54323.40945288 2025-06-19,12:13:21.000,170,11068667,-795,0,1750335200,12684.930082009996,120.87347597999906,54323.07407112 2025-06-19,12:13:22.000,170,11068692,-795,0,1750335201,12684.997445109992,120.88052510999842,54323.29765896001 2025-06-19,12:13:23.000,170,11068625,-795,0,1750335202,12685.058071899992,120.90872163000313,54323.28368472 2025-06-19,12:13:24.000,170,11068669,-795,0,1750335203,12685.058071899992,120.89462337000441,54323.65400208001 2025-06-19,12:13:25.000,170,11068702,-795,0,1750335204,12685.098489759992,120.85937772000034,54323.68195056001 2025-06-19,12:13:26.000,170,11068676,-795,0,1750335205,12685.125435000002,120.85232859000098,54323.6959248 2025-06-19,12:13:27.000,170,11068672,-795,0,1750335206,12685.024390350001,120.78888641999947,54323.48631120001 2025-06-19,12:13:28.000,170,11068648,-795,0,1750335207,12685.105226070002,120.81003381000482,54323.34656880001 2025-06-19,12:13:29.000,170,11068674,-795,0,1750335208,12685.051335589997,120.79593554999883,54323.31862032001 2025-06-19,12:13:30.000,170,11068633,-795,0,1750335209,12685.085017140002,120.81003381000482,54323.395478640006 2025-06-19,12:13:31.000,170,11068675,-795,0,1750335210,12685.044599280001,120.73954251000396,54323.26272336 2025-06-19,12:13:32.000,170,11068665,-795,0,1750335211,12685.064808210002,120.72544424999796,54323.57015664 2025-06-19,12:13:33.000,170,11068673,-795,0,1750335212,12685.044599280001,120.7183951199986,54323.542208160005 2025-06-19,12:13:34.000,170,11068677,-795,0,1750335213,12685.192798099997,120.69724773000053,54323.758808880004 2025-06-19,12:13:35.000,170,11068674,-795,0,1750335214,12685.206270720002,120.67610034000245,54323.81470584 2025-06-19,12:13:36.000,170,11068681,-795,0,1750335215,12685.186061790002,120.69724773000053,54323.563169520006 2025-06-19,12:13:37.000,170,11068723,-795,0,1750335216,12685.118698689992,120.66200208000373,54323.395478640006 2025-06-19,12:13:38.000,170,11068670,-795,0,1750335217,12685.138907619992,120.66905121000309,54323.52823392 2025-06-19,12:13:39.000,170,11068673,-795,0,1750335218,12685.192798099997,120.63380555999902,54323.45836272 2025-06-19,12:13:40.000,170,11068664,-795,0,1750335219,12685.091753449997,120.60560904000158,54323.47233696 2025-06-19,12:13:41.000,170,11068702,-795,0,1750335220,12685.051335589997,120.5844616500035,54323.50028544 2025-06-19,12:13:42.000,170,11068739,-795,0,1750335221,12685.138907619992,120.59151078000286,54323.64701496 2025-06-19,12:13:43.000,170,11068686,-795,0,1750335222,12685.226479650002,120.52806861000136,54323.72387328001 2025-06-19,12:13:44.000,170,11068694,-795,0,1750335223,12685.219743339992,120.59151078000286,54323.65400208001 2025-06-19,12:13:45.000,170,11068689,-795,0,1750335224,12685.246688580002,120.54216687000007,54323.53522104001 2025-06-19,12:13:46.000,170,11068680,-795,0,1750335225,12685.058071899992,120.53511774000071,54323.3116332 2025-06-19,12:13:47.000,170,11068673,-795,0,1750335226,12685.111962379997,120.521019480002,54323.29067184 2025-06-19,12:13:48.000,170,11068692,-795,0,1750335227,12685.111962379997,120.50692122000328,54323.30464608 2025-06-19,12:13:49.000,170,11068685,-795,0,1750335228,12685.159116549992,120.50692122000328,54323.53522104001 2025-06-19,12:13:50.000,170,11068697,-795,0,1750335229,12685.118698689992,120.49282296000456,54323.48631120001 2025-06-19,12:13:51.000,170,11068682,-795,0,1750335230,12685.071544519997,120.4082333999977,54323.241762 2025-06-19,12:13:52.000,170,11068677,-795,0,1750335231,12685.111962379997,120.46462643999985,54323.50028544 2025-06-19,12:13:53.000,170,11068681,-795,0,1750335232,12685.172589169997,120.42233166000369,54323.33958168 2025-06-19,12:13:54.000,170,11068695,-795,0,1750335233,12685.145643930002,120.49987209000392,54323.325607440005 2025-06-19,12:13:55.000,170,11068662,-795,0,1750335234,12685.165852860002,120.43642992000241,54323.29765896001 2025-06-19,12:13:56.000,170,11068688,-795,0,1750335235,12685.071544519997,120.44347905000177,54323.19285216 2025-06-19,12:13:57.000,170,11068672,-795,0,1750335236,12685.105226070002,120.41528253000433,54323.41644000001 2025-06-19,12:13:58.000,170,11068729,-795,0,1750335237,12685.051335589997,120.42233166000369,54323.50028544 2025-06-19,12:13:59.000,170,11068730,-795,0,1750335238,12685.159116549992,120.41528253000433,54323.65400208001 2025-06-19,12:14:00.000,170,11068701,-795,0,1750335239,12685.111962379997,120.38003688000026,54323.58413088001 2025-06-19,12:14:01.000,170,11068664,-795,0,1750335240,12685.125435000002,120.4082333999977,54323.276697600006 2025-06-19,12:14:02.000,170,11068678,-795,0,1750335241,12685.098489759992,120.38003688000026,54323.227787760006 2025-06-19,12:14:03.000,170,11068693,-795,0,1750335242,12685.118698689992,120.36593862000154,54323.227787760006 2025-06-19,12:14:04.000,170,11068685,-795,0,1750335243,12685.186061790002,120.3729877500009,54323.4513756 2025-06-19,12:14:05.000,170,11068653,-795,0,1750335244,12685.024390350001,120.3729877500009,54323.24874912001 2025-06-19,12:14:06.000,170,11068649,-795,0,1750335245,12685.172589169997,120.3729877500009,54323.8356672 2025-06-19,12:14:07.000,170,11068676,-795,0,1750335246,12685.172589169997,120.34479123000347,54323.77278312001 2025-06-19,12:14:08.000,170,11068675,-795,0,1750335247,12685.165852860002,120.30249645000004,54323.730860400006 2025-06-19,12:14:09.000,170,11068691,-795,0,1750335248,12685.186061790002,120.32364383999811,54323.660989200005 2025-06-19,12:14:10.000,170,11068709,-795,0,1750335249,12685.132171309997,120.33069297000475,54323.591118000004 2025-06-19,12:14:11.000,170,11068669,-795,0,1750335250,12685.071544519997,120.35184036000283,54323.43041424 2025-06-19,12:14:12.000,170,11068676,-795,0,1750335251,12685.091753449997,120.3729877500009,54323.46534984001 2025-06-19,12:14:13.000,170,11068683,-795,0,1750335252,12685.091753449997,120.35184036000283,54323.33259456 2025-06-19,12:14:14.000,170,11068700,-795,0,1750335253,12685.132171309997,120.26020167000388,54323.779770240006 2025-06-19,12:14:15.000,170,11068690,-795,0,1750335254,12685.138907619992,120.28134906000196,54323.8356672 2025-06-19,12:14:16.000,170,11068673,-795,0,1750335255,12685.118698689992,120.21790689000045,54323.74483464 2025-06-19,12:14:17.000,170,11068666,-795,0,1750335256,12685.058071899992,120.22495601999981,54323.591118000004 2025-06-19,12:14:18.000,170,11068704,-795,0,1750335257,12684.983972490001,120.1262682000015,54323.15092944001 2025-06-19,12:14:19.000,170,11068703,-795,0,1750335258,12685.017654039992,120.16856297999766,54323.29765896001 2025-06-19,12:14:20.000,170,11068656,-795,0,1750335259,12685.085017140002,120.1615138499983,54323.3815044 2025-06-19,12:14:21.000,170,11068676,-795,0,1750335260,12684.970499869996,120.10512081000343,54323.1369552 2025-06-19,12:14:22.000,170,11068707,-795,0,1750335261,12685.085017140002,120.10512081000343,54323.35355592 2025-06-19,12:14:23.000,170,11068693,-795,0,1750335262,12685.219743339992,120.1262682000015,54323.612079360006 2025-06-19,12:14:24.000,170,11068659,-755,0,1750335263,12685.239952269993,120.11921907000215,54323.63304072001 2025-06-19,12:14:25.000,170,11068697,-795,0,1750335264,12685.253424889997,120.1756121100043,54323.58413088001 2025-06-19,12:14:26.000,170,11068695,-795,0,1750335265,12685.145643930002,120.1615138499983,54323.29765896001 2025-06-19,12:14:27.000,170,11068640,-795,0,1750335266,12685.111962379997,120.21085776000109,54323.30464608 2025-06-19,12:14:28.000,170,11068634,-795,0,1750335267,12685.125435000002,120.15446471999894,54323.34656880001 2025-06-19,12:14:29.000,170,11068695,-795,0,1750335268,12685.091753449997,120.1615138499983,54323.35355592 2025-06-19,12:14:30.000,170,11068685,-795,0,1750335269,12684.990708799996,120.13331733000086,54323.157916560005 2025-06-19,12:14:31.000,170,11068659,-795,0,1750335270,12684.923345700001,120.08397341999807,54323.3815044 2025-06-19,12:14:32.000,170,11068693,-795,0,1750335271,12685.071544519997,120.07692428999871,54323.38849152001 2025-06-19,12:14:33.000,170,11068644,-795,0,1750335272,12685.098489759992,120.06282603,54323.54919528 2025-06-19,12:14:34.000,170,11068691,-795,0,1750335273,12685.044599280001,120.01348212000448,54323.48631120001 2025-06-19,12:14:35.000,170,11068694,-795,0,1750335274,12685.098489759992,120.09102255000471,54323.241762 2025-06-19,12:14:36.000,170,11068720,-795,0,1750335275,12684.997445109992,120.08397341999807,54323.14394232 2025-06-19,12:14:37.000,170,11068660,-795,0,1750335276,12685.017654039992,120.06282603,54323.19285216 2025-06-19,12:14:38.000,170,11068728,-795,0,1750335277,12685.078280829992,120.03462951000256,54323.35355592 2025-06-19,12:14:39.000,170,11068660,-795,0,1750335278,12685.105226070002,120.03462951000256,54323.47233696 2025-06-19,12:14:40.000,170,11068666,-795,0,1750335279,12685.078280829992,119.99938385999849,54323.563169520006 2025-06-19,12:14:41.000,170,11068645,-795,0,1750335280,12684.869455219996,119.9288925600049,54323.1718908 2025-06-19,12:14:42.000,170,11068671,-795,0,1750335281,12684.977236179991,119.95708908000233,54323.5212468 2025-06-19,12:14:43.000,170,11068677,-795,0,1750335282,12685.017654039992,119.95708908000233,54323.38849152001 2025-06-19,12:14:44.000,170,11068727,-795,0,1750335283,12685.064808210002,119.97118734000105,54323.36054304 2025-06-19,12:14:45.000,170,11068720,-795,0,1750335284,12685.071544519997,119.98528559999977,54323.48631120001 2025-06-19,12:14:46.000,170,11068659,-795,0,1750335285,12685.044599280001,119.94299082000362,54323.43740136001 2025-06-19,12:14:47.000,170,11068662,-795,0,1750335286,12685.017654039992,119.98528559999977,54323.30464608 2025-06-19,12:14:48.000,170,11068669,-795,0,1750335287,12685.010917729996,119.92184342999826,54323.45836272 2025-06-19,12:14:49.000,170,11068675,-795,0,1750335288,12685.017654039992,119.89364691000083,54323.50028544 2025-06-19,12:14:50.000,170,11068635,-795,0,1750335289,12685.071544519997,119.88659778000147,54323.758808880004 2025-06-19,12:14:51.000,170,11068696,-795,0,1750335290,12684.957027249991,119.82315560999996,54323.54919528 2025-06-19,12:14:52.000,170,11068698,-795,0,1750335291,12684.997445109992,119.8795486500021,54323.35355592 2025-06-19,12:14:53.000,170,11068699,-795,0,1750335292,12685.051335589997,119.86545039000339,54323.43740136001 2025-06-19,12:14:54.000,170,11068639,-795,0,1750335293,12685.098489759992,119.88659778000147,54323.5212468 2025-06-19,12:14:55.000,170,11068712,-795,0,1750335294,12685.118698689992,119.84430299999804,54323.591118000004 2025-06-19,12:14:56.000,170,11068671,-795,0,1750335295,12685.132171309997,119.8161064800006,54323.63304072001 2025-06-19,12:14:57.000,170,11068691,-795,0,1750335296,12685.071544519997,119.83020473999932,54323.65400208001 2025-06-19,12:14:58.000,170,11068669,-795,0,1750335297,12685.078280829992,119.79495909000252,54323.64701496 2025-06-19,12:14:59.000,170,11068677,-795,0,1750335298,12685.105226070002,119.79495909000252,54323.75182176001 2025-06-19,12:15:00.000,170,11068677,-795,0,1750335299,12685.138907619992,119.82315560999996,54323.68195056001 2025-06-19,12:15:01.000,170,11068659,-795,0,1750335300,12685.031126659997,119.80200822000188,54323.227787760006 2025-06-19,12:15:02.000,170,11068692,-795,0,1750335301,12685.111962379997,119.84430299999804,54323.50727256 2025-06-19,12:15:03.000,170,11068692,-795,0,1750335302,12685.152380239997,119.85135213000467,54323.563169520006 2025-06-19,12:15:04.000,170,11068749,-795,0,1750335303,12685.152380239997,119.83725386999868,54323.64002784 2025-06-19,12:15:05.000,170,11068650,-795,0,1750335304,12685.172589169997,119.80905735000124,54323.77278312001 2025-06-19,12:15:06.000,170,11068697,-795,0,1750335305,12684.970499869996,119.80200822000188,54323.34656880001 2025-06-19,12:15:07.000,170,11068736,-795,0,1750335306,12685.004181420001,119.79495909000252,54323.6959248 2025-06-19,12:15:08.000,170,11068713,-795,0,1750335307,12685.091753449997,119.80905735000124,54323.82169296001 2025-06-19,12:15:09.000,170,11068713,-795,0,1750335308,12685.071544519997,119.78790996000316,54323.50727256 2025-06-19,12:15:10.000,170,11068692,-795,0,1750335309,12684.997445109992,119.85135213000467,54323.40246576 2025-06-19,12:15:11.000,170,11068691,-795,0,1750335310,12684.963763560001,119.79495909000252,54323.26971048001 2025-06-19,12:15:12.000,170,11068696,-795,0,1750335311,12685.051335589997,119.82315560999996,54323.48631120001 2025-06-19,12:15:13.000,170,11068707,-795,0,1750335312,12685.098489759992,119.82315560999996,54323.8356672 2025-06-19,12:15:14.000,170,11068664,-795,0,1750335313,12685.064808210002,119.80200822000188,54323.80073160001 2025-06-19,12:15:15.000,170,11068700,-795,0,1750335314,12685.051335589997,119.82315560999996,54323.730860400006 2025-06-19,12:15:16.000,170,11068733,-795,0,1750335315,12684.977236179991,119.79495909000252,54323.6959248 2025-06-19,12:15:17.000,170,11068675,-795,0,1750335316,12684.990708799996,119.80905735000124,54323.3815044 2025-06-19,12:15:18.000,170,11068684,-795,0,1750335317,12685.058071899992,119.83725386999868,54323.66797632 2025-06-19,12:15:19.000,170,11068699,-795,0,1750335318,12685.085017140002,119.80905735000124,54323.660989200005 2025-06-19,12:15:20.000,170,11068709,-795,0,1750335319,12685.031126659997,119.8161064800006,54323.758808880004 2025-06-19,12:15:21.000,170,11068676,-795,0,1750335320,12684.896400459991,119.7808608300038,54323.36753016001 2025-06-19,12:15:22.000,170,11068690,-795,0,1750335321,12684.950290939996,119.83020473999932,54323.75182176001 2025-06-19,12:15:23.000,170,11068675,-795,0,1750335322,12684.977236179991,119.78790996000316,54323.71688616 2025-06-19,12:15:24.000,170,11068662,-795,0,1750335323,12684.84250998,119.73151692000101,54323.55618240001 2025-06-19,12:15:25.000,170,11068701,-795,0,1750335324,12685.024390350001,119.80905735000124,54323.8356672 2025-06-19,12:15:26.000,170,11068733,-795,0,1750335325,12685.010917729996,119.83725386999868,54323.75182176001 2025-06-19,12:15:27.000,170,11068673,-795,0,1750335326,12685.010917729996,119.83725386999868,54323.68893768 2025-06-19,12:15:28.000,170,11068728,-795,0,1750335327,12684.943554630001,119.83725386999868,54323.68195056001 2025-06-19,12:15:29.000,170,11068653,-795,0,1750335328,12685.051335589997,119.83725386999868,54323.84265432 2025-06-19,12:15:30.000,170,11068673,-795,0,1750335329,12684.997445109992,119.80200822000188,54323.98239672 2025-06-19,12:15:31.000,170,11068718,-795,0,1750335330,12684.930082009996,119.86545039000339,54323.828680080005 2025-06-19,12:15:32.000,170,11068662,-795,0,1750335331,12684.957027249991,119.83020473999932,54323.84265432 2025-06-19,12:15:33.000,170,11068701,-795,0,1750335332,12684.916609389991,119.86545039000339,54323.80771872 2025-06-19,12:15:34.000,170,11068695,-795,0,1750335333,12684.990708799996,119.84430299999804,54323.765796 2025-06-19,12:15:35.000,170,11068660,-795,0,1750335334,12685.058071899992,119.85135213000467,54323.78675736 2025-06-19,12:15:36.000,170,11068716,-795,0,1750335335,12685.017654039992,119.85840126000403,54323.758808880004 2025-06-19,12:15:37.000,170,11068670,-795,0,1750335336,12684.936818319991,119.8795486500021,54323.660989200005 2025-06-19,12:15:38.000,170,11068663,-795,0,1750335337,12684.983972490001,119.86545039000339,54323.828680080005 2025-06-19,12:15:39.000,170,11068693,-795,0,1750335338,12684.916609389991,119.85840126000403,54323.80771872 2025-06-19,12:15:40.000,170,11068669,-795,0,1750335339,12684.909873079996,119.86545039000339,54324.01733232001 2025-06-19,12:15:41.000,170,11068720,-795,0,1750335340,12684.82230105,119.85840126000403,54323.765796 2025-06-19,12:15:42.000,170,11068712,-795,0,1750335341,12684.876191529991,119.89364691000083,54323.730860400006 2025-06-19,12:15:43.000,170,11068715,-795,0,1750335342,12684.957027249991,119.8795486500021,54323.87060280001 2025-06-19,12:15:44.000,170,11068692,-795,0,1750335343,12684.916609389991,119.87249952000275,54323.82169296001 2025-06-19,12:15:45.000,170,11068670,-795,0,1750335344,12684.957027249991,119.85840126000403,54323.84964144001 2025-06-19,12:15:46.000,170,11068749,-795,0,1750335345,12684.84250998,119.83725386999868,54323.64701496 2025-06-19,12:15:47.000,170,11068675,-795,0,1750335346,12684.82230105,119.83020473999932,54323.93348688 2025-06-19,12:15:48.000,170,11068716,-795,0,1750335347,12684.90313677,119.86545039000339,54324.00335808 2025-06-19,12:15:49.000,170,11068706,-795,0,1750335348,12684.79535580999,119.89364691000083,54323.91951264001 2025-06-19,12:15:50.000,170,11068657,-795,0,1750335349,12684.77514687999,119.85135213000467,54323.73784752 2025-06-19,12:15:51.000,170,11068679,-795,0,1750335350,12684.65389329999,119.80905735000124,54323.40945288 2025-06-19,12:15:52.000,170,11068651,-795,0,1750335351,12684.788619499996,119.8161064800006,54323.58413088001 2025-06-19,12:15:53.000,170,11068669,-795,0,1750335352,12684.69431115999,119.8161064800006,54323.50028544 2025-06-19,12:15:54.000,170,11068676,-795,0,1750335353,12684.74146533,119.80200822000188,54323.66797632 2025-06-19,12:15:55.000,170,11068738,-795,0,1750335354,12684.75493794999,119.84430299999804,54323.68195056001 2025-06-19,12:15:56.000,170,11068702,-795,0,1750335355,12684.60000282,119.83725386999868,54323.65400208001 2025-06-19,12:15:57.000,170,11068685,-795,0,1750335356,12684.65389329999,119.86545039000339,54323.68195056001 2025-06-19,12:15:58.000,170,11068689,-795,0,1750335357,12684.63368436999,119.86545039000339,54323.828680080005 2025-06-19,12:15:59.000,170,11068704,-795,0,1750335358,12684.647156989995,119.84430299999804,54323.765796 2025-06-19,12:16:00.000,170,11068679,-795,0,1750335359,12684.68083854,119.84430299999804,54323.709899040005 2025-06-19,12:16:01.000,170,11068690,-795,0,1750335360,12684.51243078999,119.85135213000467,54323.40945288 2025-06-19,12:16:02.000,170,11068681,-795,0,1750335361,12684.59326650999,119.85135213000467,54323.52823392 2025-06-19,12:16:03.000,170,11068649,-795,0,1750335362,12684.55958496,119.85135213000467,54323.59810512 2025-06-19,12:16:04.000,170,11068686,-795,0,1750335363,12684.70104747,119.85135213000467,54323.88457704 2025-06-19,12:16:05.000,170,11068702,-795,0,1750335364,12684.70104747,119.8795486500021,54323.84964144001 2025-06-19,12:16:06.000,170,11068697,-795,0,1750335365,12684.626948059995,119.85840126000403,54323.78675736 2025-06-19,12:16:07.000,170,11068715,-795,0,1750335366,12684.525903409994,119.92184342999826,54323.73784752 2025-06-19,12:16:08.000,170,11068699,-795,0,1750335367,12684.67410222999,119.86545039000339,54323.67496344 2025-06-19,12:16:09.000,170,11068695,-795,0,1750335368,12684.687574849995,119.87249952000275,54323.74483464 2025-06-19,12:16:10.000,170,11068685,-795,0,1750335369,12684.63368436999,119.8795486500021,54323.6959248 2025-06-19,12:16:11.000,170,11068711,-795,0,1750335370,12684.49222185999,119.82315560999996,54323.51425968001 2025-06-19,12:16:12.000,170,11068716,-795,0,1750335371,12684.546112339995,119.82315560999996,54323.64701496 2025-06-19,12:16:13.000,170,11068701,-795,0,1750335372,12684.465276619994,119.80905735000124,54323.828680080005 2025-06-19,12:16:14.000,170,11068677,-795,0,1750335373,12684.59326650999,119.80905735000124,54323.95444824 2025-06-19,12:16:15.000,170,11068678,-795,0,1750335374,12684.566321269995,119.82315560999996,54323.877589920005 2025-06-19,12:16:16.000,170,11068687,-795,0,1750335375,12684.586530199995,119.78790996000316,54323.660989200005 2025-06-19,12:16:17.000,170,11068705,-795,0,1750335376,12684.525903409994,119.76676256999781,54323.47233696 2025-06-19,12:16:18.000,170,11068609,-795,0,1750335377,12684.57305757999,119.74561517999973,54323.55618240001 2025-06-19,12:16:19.000,170,11068694,-795,0,1750335378,12684.49895817,119.72446779000165,54323.61906648 2025-06-19,12:16:20.000,170,11068677,-795,0,1750335379,12684.43159506999,119.73856605000037,54323.47932408 2025-06-19,12:16:21.000,170,11068698,-795,0,1750335380,12684.249714699989,119.64692736000143,54323.55618240001 2025-06-19,12:16:22.000,170,11068715,-795,0,1750335381,12684.303605179994,119.7174186600023,54323.61906648 2025-06-19,12:16:23.000,170,11068706,-795,0,1750335382,12684.418122449999,119.68217300999822,54323.82169296001 2025-06-19,12:16:24.000,170,11068690,-795,0,1750335383,12684.418122449999,119.61873084000399,54323.81470584 2025-06-19,12:16:25.000,170,11068697,-795,0,1750335384,12684.404649829994,119.66102562000015,54323.54919528 2025-06-19,12:16:26.000,170,11068652,-795,0,1750335385,12684.317077799999,119.61873084000399,54323.31862032001 2025-06-19,12:16:27.000,170,11068659,-795,0,1750335386,12684.357495659999,119.61168171000463,54323.444388480006 2025-06-19,12:16:28.000,170,11068669,-795,0,1750335387,12684.43159506999,119.61873084000399,54323.47233696 2025-06-19,12:16:29.000,170,11068684,-795,0,1750335388,12684.357495659999,119.57643606000056,54323.73784752 2025-06-19,12:16:30.000,170,11068650,-795,0,1750335389,12684.296868869998,119.59758344999864,54323.48631120001 2025-06-19,12:16:31.000,170,11068669,-795,0,1750335390,12684.135197429998,119.59758344999864,54323.374517280005 2025-06-19,12:16:32.000,170,11068684,-795,0,1750335391,12684.290132559989,119.61168171000463,54323.61906648 2025-06-19,12:16:33.000,170,11068640,-795,0,1750335392,12684.317077799999,119.604632579998,54323.48631120001 2025-06-19,12:16:34.000,170,11068691,-795,0,1750335393,12684.303605179994,119.58348518999992,54323.34656880001 2025-06-19,12:16:35.000,170,11068696,-795,0,1750335394,12684.216033149998,119.62577997000335,54323.255736240004 2025-06-19,12:16:36.000,170,11068647,-795,0,1750335395,12684.263187319993,119.63987823000207,54323.43740136001 2025-06-19,12:16:37.000,170,11068703,-795,0,1750335396,12684.162142669993,119.58348518999992,54323.29765896001 2025-06-19,12:16:38.000,170,11068709,-795,0,1750335397,12684.148670049988,119.61168171000463,54323.45836272 2025-06-19,12:16:39.000,170,11068671,-795,0,1750335398,12684.229505769988,119.63987823000207,54323.70291192001 2025-06-19,12:16:40.000,170,11068674,-795,0,1750335399,12684.283396249994,119.62577997000335,54323.66797632 2025-06-19,12:16:41.000,170,11068692,-795,0,1750335400,12684.249714699989,119.67512387999886,54323.493298320005 2025-06-19,12:16:42.000,170,11068690,-795,0,1750335401,12684.209296839988,119.65397649000079,54323.276697600006 2025-06-19,12:16:43.000,170,11068608,-795,0,1750335402,12684.216033149998,119.65397649000079,54323.325607440005 2025-06-19,12:16:44.000,170,11068714,-795,0,1750335403,12684.195824219998,119.63987823000207,54323.3815044 2025-06-19,12:16:45.000,170,11068691,-795,0,1750335404,12684.155406359998,119.59053431999928,54323.38849152001 2025-06-19,12:16:46.000,170,11068707,-795,0,1750335405,12684.094779569998,119.63282910000271,54323.50028544 2025-06-19,12:16:47.000,170,11068705,-795,0,1750335406,12684.121724809993,119.61873084000399,54323.5212468 2025-06-19,12:16:48.000,170,11068667,-795,0,1750335407,12684.182351599993,119.61873084000399,54323.74483464 2025-06-19,12:16:49.000,170,11068707,-795,0,1750335408,12684.162142669993,119.59758344999864,54323.75182176001 2025-06-19,12:16:50.000,170,11068597,-795,0,1750335409,12684.135197429998,119.63987823000207,54323.52823392 2025-06-19,12:16:51.000,170,11068713,-795,0,1750335410,12683.960053369992,119.5693869300012,54323.227787760006 2025-06-19,12:16:52.000,170,11068693,-795,0,1750335411,12684.040889089993,119.59053431999928,54323.33259456 2025-06-19,12:16:53.000,170,11068706,-795,0,1750335412,12684.007207540002,119.57643606000056,54323.35355592 2025-06-19,12:16:54.000,170,11068683,-795,0,1750335413,12684.034152779997,119.56233780000184,54323.67496344 2025-06-19,12:16:55.000,170,11068698,-795,0,1750335414,12684.040889089993,119.52709214999777,54323.71688616 2025-06-19,12:16:56.000,170,11068687,-795,0,1750335415,12683.946580750002,119.52709214999777,54323.67496344 2025-06-19,12:16:57.000,170,11068629,-795,0,1750335416,12683.892690269997,119.44955172000482,54323.51425968001 2025-06-19,12:16:58.000,170,11068575,-795,0,1750335417,12683.912899199997,119.52004301999841,54323.374517280005 2025-06-19,12:16:59.000,170,11068686,-795,0,1750335418,12683.892690269997,119.49889563000033,54323.43041424 2025-06-19,12:17:00.000,170,11068717,-795,0,1750335419,12683.885953960002,119.5059447599997,54323.31862032001 2025-06-19,12:17:01.000,170,11068695,-795,0,1750335420,12683.778172999992,119.41430607000075,54323.088045360004 2025-06-19,12:17:02.000,170,11068673,-795,0,1750335421,12683.838799789992,119.48479737000162,54323.24874912001 2025-06-19,12:17:03.000,170,11068692,-795,0,1750335422,12683.872481339997,119.49184650000097,54323.61906648 2025-06-19,12:17:04.000,170,11068736,-795,0,1750335423,12683.879217649992,119.45660085000418,54323.54919528 2025-06-19,12:17:05.000,170,11068655,-795,0,1750335424,12683.865745030002,119.46364998000354,54323.60509224001 2025-06-19,12:17:06.000,170,11068665,-795,0,1750335425,12683.818590859992,119.4706991100029,54323.43041424 2025-06-19,12:17:07.000,170,11068646,-795,0,1750335426,12683.791645619996,119.49184650000097,54323.26971048001 2025-06-19,12:17:08.000,170,11068667,-795,0,1750335427,12683.764700380001,119.5059447599997,54323.255736240004 2025-06-19,12:17:09.000,170,11068706,-795,0,1750335428,12683.717546209991,119.49889563000033,54323.10201960001 2025-06-19,12:17:10.000,170,11068697,-795,0,1750335429,12683.751227759996,119.5341412800044,54323.23477488 2025-06-19,12:17:11.000,170,11068661,-795,0,1750335430,12683.61650155999,119.46364998000354,54323.206826400005 2025-06-19,12:17:12.000,170,11068723,-795,0,1750335431,12683.784909310001,119.55528867000248,54323.36054304 2025-06-19,12:17:13.000,170,11068701,-795,0,1750335432,12683.811854549996,119.54823954000312,54323.50727256 2025-06-19,12:17:14.000,170,11068672,-795,0,1750335433,12683.805118240001,119.61168171000463,54323.395478640006 2025-06-19,12:17:15.000,170,11068690,-795,0,1750335434,12683.805118240001,119.63987823000207,54323.19983928001 2025-06-19,12:17:16.000,170,11068660,-795,0,1750335435,12683.690600969996,119.66102562000015,54323.04612264 2025-06-19,12:17:17.000,170,11068653,-795,0,1750335436,12683.731018829996,119.63987823000207,54323.060096880006 2025-06-19,12:17:18.000,170,11068696,-795,0,1750335437,12683.751227759996,119.68922214000486,54323.21381352 2025-06-19,12:17:19.000,170,11068704,-795,0,1750335438,12683.791645619996,119.63282910000271,54323.47233696 2025-06-19,12:17:20.000,170,11068688,-795,0,1750335439,12683.764700380001,119.71036953000294,54323.47932408 2025-06-19,12:17:21.000,170,11068685,-795,0,1750335440,12683.6434468,119.58348518999992,54323.19285216 2025-06-19,12:17:22.000,170,11068708,-795,0,1750335441,12683.636710489991,119.68922214000486,54323.3116332 2025-06-19,12:17:23.000,170,11068650,-795,0,1750335442,12683.629974179996,119.68217300999822,54323.206826400005 2025-06-19,12:17:24.000,170,11068683,-795,0,1750335443,12683.569347389996,119.71036953000294,54323.10201960001 2025-06-19,12:17:25.000,170,11068682,-795,0,1750335444,12683.60302894,119.74561517999973,54323.241762 2025-06-19,12:17:26.000,170,11068690,-795,0,1750335445,12683.60302894,119.76676256999781,54323.26272336 2025-06-19,12:17:27.000,170,11068685,-795,0,1750335446,12683.57608369999,119.72446779000165,54323.34656880001 2025-06-19,12:17:28.000,170,11068651,-795,0,1750335447,12683.53566583999,119.70332040000358,54323.43740136001 2025-06-19,12:17:29.000,170,11068650,-795,0,1750335448,12683.58282001,119.69627127000422,54323.60509224001 2025-06-19,12:17:30.000,170,11068641,-795,0,1750335449,12683.549138459995,119.71036953000294,54323.57714376 2025-06-19,12:17:31.000,170,11068717,-795,0,1750335450,12683.46156643,119.71036953000294,54323.26971048001 2025-06-19,12:17:32.000,170,11068678,-795,0,1750335451,12683.488511669995,119.74561517999973,54323.227787760006 2025-06-19,12:17:33.000,170,11068671,-795,0,1750335452,12683.468302739995,119.69627127000422,54323.21381352 2025-06-19,12:17:34.000,170,11068688,-795,0,1750335453,12683.427884879995,119.73151692000101,54323.22080064001 2025-06-19,12:17:35.000,170,11068694,-795,0,1750335454,12683.508720599995,119.7174186600023,54323.40945288 2025-06-19,12:17:36.000,170,11068710,-795,0,1750335455,12683.48177536,119.73151692000101,54323.60509224001 2025-06-19,12:17:37.000,170,11068656,-795,0,1750335456,12683.45483011999,119.72446779000165,54323.46534984001 2025-06-19,12:17:38.000,170,11068664,-795,0,1750335457,12683.47503904999,119.72446779000165,54323.60509224001 2025-06-19,12:17:39.000,170,11068676,-795,0,1750335458,12683.48177536,119.70332040000358,54323.48631120001 2025-06-19,12:17:40.000,170,11068698,-795,0,1750335459,12683.48177536,119.75971343999845,54323.31862032001 2025-06-19,12:17:41.000,170,11068691,-795,0,1750335460,12683.39420332999,119.73151692000101,54323.088045360004 2025-06-19,12:17:42.000,170,11068688,-795,0,1750335461,12683.41441225999,119.78790996000316,54323.17887792001 2025-06-19,12:17:43.000,170,11068658,-795,0,1750335462,12683.52219322,119.76676256999781,54323.423427120004 2025-06-19,12:17:44.000,170,11068680,-795,0,1750335463,12683.48177536,119.75266430999909,54323.660989200005 2025-06-19,12:17:45.000,170,11068654,-795,0,1750335464,12683.528929529995,119.73151692000101,54323.58413088001 2025-06-19,12:17:46.000,170,11068681,-795,0,1750335465,12683.40093964,119.75971343999845,54323.423427120004 2025-06-19,12:17:47.000,170,11068684,-795,0,1750335466,12683.45483011999,119.73151692000101,54323.563169520006 2025-06-19,12:17:48.000,170,11068722,-795,0,1750335467,12683.46156643,119.8161064800006,54323.33259456 2025-06-19,12:17:49.000,170,11068721,-795,0,1750335468,12683.508720599995,119.77381170000444,54323.29067184 2025-06-19,12:17:50.000,170,11068715,-795,0,1750335469,12683.448093809995,119.78790996000316,54323.29067184 2025-06-19,12:17:51.000,170,11068710,-795,0,1750335470,12683.326840229995,119.77381170000444,54323.10201960001 2025-06-19,12:17:52.000,170,11068686,-795,0,1750335471,12683.39420332999,119.80200822000188,54323.40945288 2025-06-19,12:17:53.000,170,11068674,-795,0,1750335472,12683.448093809995,119.79495909000252,54323.48631120001 2025-06-19,12:17:54.000,170,11068689,-795,0,1750335473,12683.37399439999,119.80905735000124,54323.51425968001 2025-06-19,12:17:55.000,170,11068685,-795,0,1750335474,12683.38073071,119.82315560999996,54323.36753016001 2025-06-19,12:17:56.000,170,11068648,-795,0,1750335475,12683.25947713,119.83725386999868,54323.12298096 2025-06-19,12:17:57.000,170,11068686,-795,0,1750335476,12683.29989499,119.80905735000124,54323.00419992 2025-06-19,12:17:58.000,170,11068682,-795,0,1750335477,12683.33357653999,119.85135213000467,54323.23477488 2025-06-19,12:17:59.000,170,11068661,-795,0,1750335478,12683.40093964,119.85840126000403,54323.29067184 2025-06-19,12:18:00.000,170,11068655,-795,0,1750335479,12683.32010392,119.84430299999804,54323.40246576 2025-06-19,12:18:01.000,170,11068680,-795,0,1750335480,12683.185377719994,119.79495909000252,54323.12996808001 2025-06-19,12:18:02.000,170,11068661,-795,0,1750335481,12683.25274081999,119.83725386999868,54323.29067184 2025-06-19,12:18:03.000,170,11068663,-795,0,1750335482,12683.29315867999,119.83725386999868,54323.29765896001 2025-06-19,12:18:04.000,170,11068693,-755,0,1750335483,12683.306631299994,119.86545039000339,54323.157916560005 2025-06-19,12:18:05.000,170,11068680,-795,0,1750335484,12683.326840229995,119.83725386999868,54323.15092944001 2025-06-19,12:18:06.000,170,11068689,-795,0,1750335485,12683.246004509994,119.89364691000083,54323.01817416 2025-06-19,12:18:07.000,170,11068704,-795,0,1750335486,12683.266213439994,119.8795486500021,54323.01817416 2025-06-19,12:18:08.000,170,11068685,-795,0,1750335487,12683.27294974999,119.89364691000083,54323.43740136001 2025-06-19,12:18:09.000,170,11068714,-795,0,1750335488,12683.25947713,119.9147942999989,54323.23477488 2025-06-19,12:18:10.000,170,11068659,-795,0,1750335489,12683.219059269999,119.90774516999954,54323.28368472 2025-06-19,12:18:11.000,170,11068692,-795,0,1750335490,12683.124750929994,119.90069604000018,54323.23477488 2025-06-19,12:18:12.000,170,11068675,-795,0,1750335491,12683.25274081999,119.97118734000105,54323.067084 2025-06-19,12:18:13.000,170,11068646,-795,0,1750335492,12683.21232295999,119.99233472999913,54323.01817416 2025-06-19,12:18:14.000,170,11068701,-795,0,1750335493,12683.286422369994,119.97823647000041,54323.22080064001 2025-06-19,12:18:15.000,170,11068703,-795,0,1750335494,12683.32010392,119.99938385999849,54323.255736240004 2025-06-19,12:18:16.000,170,11068677,-795,0,1750335495,12683.29315867999,120.04167864000192,54323.23477488 2025-06-19,12:18:17.000,170,11068727,-795,0,1750335496,12683.21232295999,120.02053125000384,54323.241762 2025-06-19,12:18:18.000,170,11068731,-795,0,1750335497,12683.205586649994,119.99938385999849,54323.227787760006 2025-06-19,12:18:19.000,170,11068687,-795,0,1750335498,12683.25274081999,120.06987515999936,54323.325607440005 2025-06-19,12:18:20.000,170,11068674,-795,0,1750335499,12683.266213439994,120.09807168000407,54323.395478640006 2025-06-19,12:18:21.000,170,11068703,-795,0,1750335500,12683.097805689998,120.1615138499983,54322.9273416 2025-06-19,12:18:22.000,170,11068668,-795,0,1750335501,12683.171905099989,120.15446471999894,54323.08105824001 2025-06-19,12:18:23.000,170,11068717,-795,0,1750335502,12683.27294974999,120.1615138499983,54323.241762 2025-06-19,12:18:24.000,170,11068637,-795,0,1750335503,12683.266213439994,120.14036646000022,54323.19983928001 2025-06-19,12:18:25.000,170,11068695,-795,0,1750335504,12683.225795579994,120.16856297999766,54323.45836272 2025-06-19,12:18:26.000,170,11068709,-795,0,1750335505,12683.084333069994,120.09807168000407,54323.23477488 2025-06-19,12:18:27.000,170,11068691,-795,0,1750335506,12683.131487239989,120.15446471999894,54323.26272336 2025-06-19,12:18:28.000,170,11068655,-795,0,1750335507,12683.124750929994,120.14741558999958,54323.395478640006 2025-06-19,12:18:29.000,170,11068701,-795,0,1750335508,12683.030442589989,120.18266124000365,54323.02516128 2025-06-19,12:18:30.000,170,11068708,-795,0,1750335509,12683.070860449989,120.1615138499983,54323.1718908 2025-06-19,12:18:31.000,170,11068676,-795,0,1750335510,12683.003497349993,120.14741558999958,54322.97625144 2025-06-19,12:18:32.000,170,11068716,-795,0,1750335511,12682.942870559993,120.14036646000022,54322.83650904 2025-06-19,12:18:33.000,170,11068704,-795,0,1750335512,12683.057387829998,120.1262682000015,54323.22080064001 2025-06-19,12:18:34.000,170,11068637,-795,0,1750335513,12682.990024729988,120.13331733000086,54323.22080064001 2025-06-19,12:18:35.000,170,11068682,-795,0,1750335514,12682.929397939988,120.18971037000301,54323.206826400005 2025-06-19,12:18:36.000,170,11068685,-795,0,1750335515,12682.895716389998,120.13331733000086,54323.12298096 2025-06-19,12:18:37.000,170,11068651,-795,0,1750335516,12682.936134249998,120.11921907000215,54322.88541888001 2025-06-19,12:18:38.000,170,11068665,-795,0,1750335517,12683.010233659988,120.14036646000022,54323.00419992 2025-06-19,12:18:39.000,170,11068677,-795,0,1750335518,12682.983288419993,120.1756121100043,54323.02516128 2025-06-19,12:18:40.000,170,11068691,-795,0,1750335519,12682.942870559993,120.14741558999958,54322.93432872001 2025-06-19,12:18:41.000,170,11068678,-795,0,1750335520,12682.801408049992,120.09807168000407,54322.68977952 2025-06-19,12:18:42.000,170,11068618,-795,0,1750335521,12682.942870559993,120.11921907000215,54323.02516128 2025-06-19,12:18:43.000,170,11068665,-795,0,1750335522,12682.922661629993,120.1262682000015,54323.088045360004 2025-06-19,12:18:44.000,170,11068642,-795,0,1750335523,12682.909189010003,120.11216994000279,54323.11599384 2025-06-19,12:18:45.000,170,11068725,-795,0,1750335524,12682.875507459998,120.16856297999766,54323.01118704001 2025-06-19,12:18:46.000,170,11068678,-795,0,1750335525,12682.882243769993,120.1262682000015,54322.81554768001 2025-06-19,12:18:47.000,170,11068688,-755,0,1750335526,12682.929397939988,120.13331733000086,54322.79458632001 2025-06-19,12:18:48.000,170,11068721,-795,0,1750335527,12682.949606869988,120.11921907000215,54322.78061208 2025-06-19,12:18:49.000,170,11068605,-795,0,1750335528,12683.016969969998,120.18266124000365,54323.01817416 2025-06-19,12:18:50.000,170,11068648,-795,0,1750335529,12683.010233659988,120.14036646000022,54323.14394232 2025-06-19,12:18:51.000,170,11068750,-795,0,1750335530,12682.909189010003,120.14036646000022,54323.08105824001 2025-06-19,12:18:52.000,170,11068688,-795,0,1750335531,12682.996761039998,120.1756121100043,54323.11599384 2025-06-19,12:18:53.000,170,11068679,-795,0,1750335532,12683.003497349993,120.21790689000045,54323.12298096 2025-06-19,12:18:54.000,170,11068667,-795,0,1750335533,12683.111278309989,120.23200514999917,54323.01817416 2025-06-19,12:18:55.000,170,11068691,-795,0,1750335534,12683.077596759998,120.2742999300026,54322.990225680005 2025-06-19,12:18:56.000,170,11068664,-795,0,1750335535,12683.131487239989,120.25315254000452,54323.067084 2025-06-19,12:18:57.000,170,11068633,-795,0,1750335536,12683.118014619999,120.2742999300026,54323.12298096 2025-06-19,12:18:58.000,170,11068636,-795,0,1750335537,12683.165168789994,120.2742999300026,54323.24874912001 2025-06-19,12:18:59.000,170,11068695,-795,0,1750335538,12683.151696169989,120.3377421000041,54323.53522104001 2025-06-19,12:19:00.000,170,11068688,-795,0,1750335539,12683.171905099989,120.33069297000475,54323.423427120004 2025-06-19,12:19:01.000,170,11068684,-795,0,1750335540,12683.070860449989,120.33069297000475,54323.255736240004 2025-06-19,12:19:02.000,170,11068715,-795,0,1750335541,12683.111278309989,120.34479123000347,54323.10201960001 2025-06-19,12:19:03.000,170,11068666,-795,0,1750335542,12683.21232295999,120.40118426999834,54323.088045360004 2025-06-19,12:19:04.000,170,11068724,-795,0,1750335543,12683.23253188999,120.43642992000241,54323.09503248 2025-06-19,12:19:05.000,170,11068678,-795,0,1750335544,12683.219059269999,120.43642992000241,54323.067084 2025-06-19,12:19:06.000,170,11068690,-795,0,1750335545,12683.084333069994,120.40118426999834,54322.86445752001 2025-06-19,12:19:07.000,170,11068705,-795,0,1750335546,12683.151696169989,120.43642992000241,54323.206826400005 2025-06-19,12:19:08.000,170,11068698,-795,0,1750335547,12683.144959859994,120.4716755699992,54323.241762 2025-06-19,12:19:09.000,170,11068686,-795,0,1750335548,12683.151696169989,120.50692122000328,54323.26971048001 2025-06-19,12:19:10.000,170,11068682,-795,0,1750335549,12683.050651519989,120.4716755699992,54323.060096880006 2025-06-19,12:19:11.000,170,11068652,-795,0,1750335550,12682.942870559993,120.50692122000328,54322.605934080006 2025-06-19,12:19:12.000,170,11068681,-795,0,1750335551,12683.104541999994,120.52806861000136,54322.990225680005 2025-06-19,12:19:13.000,170,11068656,-795,0,1750335552,12683.165168789994,120.54216687000007,54323.12996808001 2025-06-19,12:19:14.000,170,11068620,-795,0,1750335553,12683.118014619999,120.52806861000136,54323.039135520004 2025-06-19,12:19:15.000,170,11068730,-795,0,1750335554,12683.057387829998,120.52806861000136,54323.227787760006 2025-06-19,12:19:16.000,170,11068683,-795,0,1750335555,12682.915925319998,120.55626512999879,54323.088045360004 2025-06-19,12:19:17.000,170,11068642,-795,0,1750335556,12682.963079489993,120.54216687000007,54323.039135520004 2025-06-19,12:19:18.000,170,11068717,-795,0,1750335557,12682.949606869988,120.59855991000222,54323.17887792001 2025-06-19,12:19:19.000,170,11068716,-795,0,1750335558,12683.091069379989,120.59151078000286,54323.088045360004 2025-06-19,12:19:20.000,170,11068700,-795,0,1750335559,12683.043915209993,120.57036339000479,54323.01118704001 2025-06-19,12:19:21.000,170,11068653,-795,0,1750335560,12682.902452699993,120.521019480002,54322.703753760004 2025-06-19,12:19:22.000,170,11068639,-795,0,1750335561,12682.969815799988,120.57036339000479,54322.85048328 2025-06-19,12:19:23.000,170,11068615,-795,0,1750335562,12683.030442589989,120.56331425999815,54322.9273416 2025-06-19,12:19:24.000,170,11068651,-795,0,1750335563,12683.030442589989,120.59151078000286,54323.19285216 2025-06-19,12:19:25.000,170,11068661,-795,0,1750335564,12683.057387829998,120.55626512999879,54323.17887792001 2025-06-19,12:19:26.000,170,11068677,-795,0,1750335565,12682.922661629993,120.59151078000286,54323.10201960001 2025-06-19,12:19:27.000,170,11068681,-795,0,1750335566,12683.003497349993,120.6197073000003,54323.039135520004 2025-06-19,12:19:28.000,170,11068680,-795,0,1750335567,12683.030442589989,120.6197073000003,54322.96926432 2025-06-19,12:19:29.000,170,11068675,-795,0,1750335568,12683.023706279993,120.64790381999774,54323.039135520004 2025-06-19,12:19:30.000,170,11068585,-795,0,1750335569,12683.010233659988,120.64085468999838,54322.97625144 2025-06-19,12:19:31.000,170,11068682,-795,0,1750335570,12682.895716389998,120.62675642999966,54322.724715120006 2025-06-19,12:19:32.000,170,11068664,-795,0,1750335571,12683.057387829998,120.64790381999774,54323.11599384 2025-06-19,12:19:33.000,170,11068680,-795,0,1750335572,12683.003497349993,120.68314947000181,54323.060096880006 2025-06-19,12:19:34.000,170,11068706,-795,0,1750335573,12683.111278309989,120.71134598999924,54323.30464608 2025-06-19,12:19:35.000,170,11068672,-795,0,1750335574,12683.158432479999,120.72544424999796,54323.35355592 2025-06-19,12:19:36.000,170,11068684,-795,0,1750335575,12683.097805689998,120.73954251000396,54323.067084 2025-06-19,12:19:37.000,170,11068623,-795,0,1750335576,12683.064124139994,120.7324933800046,54322.9273416 2025-06-19,12:19:38.000,170,11068607,-795,0,1750335577,12682.976552109998,120.74659164000332,54322.724715120006 2025-06-19,12:19:39.000,170,11068696,-795,0,1750335578,12683.070860449989,120.73954251000396,54322.91336736001 2025-06-19,12:19:40.000,170,11068644,-795,0,1750335579,12683.084333069994,120.78888641999947,54323.09503248 2025-06-19,12:19:41.000,170,11068678,-795,0,1750335580,12682.895716389998,120.72544424999796,54322.96926432 2025-06-19,12:19:42.000,170,11068697,-795,0,1750335581,12683.057387829998,120.78183729000011,54323.206826400005 2025-06-19,12:19:43.000,170,11068662,-795,0,1750335582,12683.118014619999,120.76068990000203,54323.35355592 2025-06-19,12:19:44.000,170,11068683,-795,0,1750335583,12683.091069379989,120.77478816000075,54323.17887792001 2025-06-19,12:19:45.000,170,11068608,-755,0,1750335584,12683.084333069994,120.80298467999819,54323.02516128 2025-06-19,12:19:46.000,170,11068637,-755,0,1750335585,12683.030442589989,120.78183729000011,54322.822534800005 2025-06-19,12:19:47.000,170,11068654,-795,0,1750335586,12683.023706279993,120.7677390300014,54322.941315840006 2025-06-19,12:19:48.000,170,11068694,-795,0,1750335587,12683.050651519989,120.80298467999819,54323.109006720006 2025-06-19,12:19:49.000,170,11068668,-795,0,1750335588,12683.016969969998,120.77478816000075,54323.19983928001 2025-06-19,12:19:50.000,170,11068673,-795,0,1750335589,12682.963079489993,120.80298467999819,54323.15092944001 2025-06-19,12:19:51.000,170,11068714,-795,0,1750335590,12682.936134249998,120.74659164000332,54322.96926432 2025-06-19,12:19:52.000,170,11068670,-795,0,1750335591,12683.084333069994,120.77478816000075,54323.04612264 2025-06-19,12:19:53.000,170,11068692,-795,0,1750335592,12683.104541999994,120.80298467999819,54323.00419992 2025-06-19,12:19:54.000,170,11068687,-795,0,1750335593,12683.118014619999,120.78888641999947,54322.96227720001 2025-06-19,12:19:55.000,170,11068683,-795,0,1750335594,12683.064124139994,120.81708294000418,54322.80856056 2025-06-19,12:19:56.000,170,11068694,-795,0,1750335595,12682.942870559993,120.7677390300014,54322.66881816 2025-06-19,12:19:57.000,170,11068673,-795,0,1750335596,12682.936134249998,120.7324933800046,54322.86445752001 2025-06-19,12:19:58.000,170,11068670,-795,0,1750335597,12683.003497349993,120.7677390300014,54323.01817416 2025-06-19,12:19:59.000,170,11068676,-795,0,1750335598,12683.037178899998,120.77478816000075,54323.07407112 2025-06-19,12:20:00.000,170,11068671,-795,0,1750335599,12682.949606869988,120.77478816000075,54323.039135520004 2025-06-19,12:20:01.000,170,11068603,-795,0,1750335600,12682.868771150002,120.7324933800046,54322.4731788 2025-06-19,12:20:02.000,170,11068614,-795,0,1750335601,12682.949606869988,120.78183729000011,54322.71074088 2025-06-19,12:20:03.000,170,11068632,-795,0,1750335602,12682.976552109998,120.80298467999819,54322.73170224 2025-06-19,12:20:04.000,170,11068645,-795,0,1750335603,12682.949606869988,120.83823033000226,54322.73170224 2025-06-19,12:20:05.000,170,11068686,-795,0,1750335604,12682.990024729988,120.79593554999883,54322.88541888001 2025-06-19,12:20:06.000,170,11068674,-795,0,1750335605,12682.915925319998,120.84527946000162,54322.82952192 2025-06-19,12:20:07.000,170,11068671,-795,0,1750335606,12682.949606869988,120.79593554999883,54322.80157344 2025-06-19,12:20:08.000,170,11068670,-795,0,1750335607,12682.983288419993,120.78888641999947,54322.9972128 2025-06-19,12:20:09.000,170,11068656,-755,0,1750335608,12683.016969969998,120.83823033000226,54322.83650904 2025-06-19,12:20:10.000,170,11068654,-795,0,1750335609,12682.956343179998,120.85232859000098,54322.79458632001 2025-06-19,12:20:11.000,170,11068642,-795,0,1750335610,12682.976552109998,120.84527946000162,54322.64785680001 2025-06-19,12:20:12.000,170,11068692,-795,0,1750335611,12682.922661629993,120.8664268499997,54322.487153040005 2025-06-19,12:20:13.000,170,11068670,-795,0,1750335612,12683.023706279993,120.83823033000226,54322.73868936 2025-06-19,12:20:14.000,170,11068702,-795,0,1750335613,12683.050651519989,120.88052510999842,54323.12298096 2025-06-19,12:20:15.000,170,11068676,-795,0,1750335614,12683.091069379989,120.88757423999778,54323.14394232 2025-06-19,12:20:16.000,170,11068718,-795,0,1750335615,12683.010233659988,120.87347597999906,54323.07407112 2025-06-19,12:20:17.000,170,11068696,-795,0,1750335616,12682.996761039998,120.88052510999842,54322.90638024 2025-06-19,12:20:18.000,170,11068637,-795,0,1750335617,12683.064124139994,120.88757423999778,54322.84349616001 2025-06-19,12:20:19.000,170,11068679,-795,0,1750335618,12683.064124139994,120.9298690200012,54322.84349616001 2025-06-19,12:20:20.000,170,11068686,-795,0,1750335619,12682.929397939988,120.9298690200012,54322.84349616001 2025-06-19,12:20:21.000,170,11068668,-795,0,1750335620,12682.895716389998,120.90167250000377,54322.62689544001 2025-06-19,12:20:22.000,170,11068676,-795,0,1750335621,12682.922661629993,120.88757423999778,54322.85048328 2025-06-19,12:20:23.000,170,11068669,-795,0,1750335622,12683.064124139994,120.90167250000377,54323.11599384 2025-06-19,12:20:24.000,170,11068672,-795,0,1750335623,12683.064124139994,120.9298690200012,54323.09503248 2025-06-19,12:20:25.000,170,11068596,-795,0,1750335624,12683.077596759998,120.95101640999928,54323.060096880006 2025-06-19,12:20:26.000,170,11068680,-795,0,1750335625,12682.990024729988,120.88757423999778,54322.654843920005 2025-06-19,12:20:27.000,170,11068693,-795,0,1750335626,12682.996761039998,120.90872163000313,54322.73868936 2025-06-19,12:20:28.000,170,11068689,-795,0,1750335627,12683.057387829998,120.92281989000185,54322.81554768001 2025-06-19,12:20:29.000,170,11068651,-795,0,1750335628,12682.983288419993,120.92281989000185,54322.6827924 2025-06-19,12:20:30.000,170,11068637,-795,0,1750335629,12683.043915209993,120.9298690200012,54323.109006720006 2025-06-19,12:20:31.000,170,11068696,-795,0,1750335630,12682.915925319998,120.88052510999842,54322.8574704 2025-06-19,12:20:32.000,170,11068756,-795,0,1750335631,12683.003497349993,120.89462337000441,54323.04612264 2025-06-19,12:20:33.000,170,11068661,-795,0,1750335632,12683.064124139994,120.9298690200012,54323.16490368 2025-06-19,12:20:34.000,170,11068667,-795,0,1750335633,12683.016969969998,120.92281989000185,54322.89939312 2025-06-19,12:20:35.000,170,11068689,-795,0,1750335634,12682.922661629993,120.94396727999992,54322.59894696001 2025-06-19,12:20:36.000,170,11068662,-795,0,1750335635,12682.949606869988,120.9298690200012,54322.71772800001 2025-06-19,12:20:37.000,170,11068703,-795,0,1750335636,12682.888980080003,120.92281989000185,54322.54305 2025-06-19,12:20:38.000,170,11068673,-795,0,1750335637,12682.976552109998,120.95101640999928,54322.75965072 2025-06-19,12:20:39.000,170,11068686,-795,0,1750335638,12682.983288419993,120.9298690200012,54322.88541888001 2025-06-19,12:20:40.000,170,11068675,-795,0,1750335639,12683.010233659988,120.99331119000271,54322.9273416 2025-06-19,12:20:41.000,170,11068705,-795,0,1750335640,12682.949606869988,120.979212930004,54322.773624960006 2025-06-19,12:20:42.000,170,11068624,-795,0,1750335641,12683.003497349993,120.979212930004,54322.752663600004 2025-06-19,12:20:43.000,170,11068591,-795,0,1750335642,12683.030442589989,121.0779007500023,54322.703753760004 2025-06-19,12:20:44.000,170,11068658,-795,0,1750335643,12682.990024729988,121.02150771000015,54322.584972720004 2025-06-19,12:20:45.000,170,11068674,-795,0,1750335644,12682.949606869988,121.03560596999887,54322.536062880004 2025-06-19,12:20:46.000,170,11068717,-795,0,1750335645,12682.976552109998,121.02150771000015,54322.73868936 2025-06-19,12:20:47.000,170,11068666,-795,0,1750335646,12682.956343179998,121.00036032000207,54323.039135520004 2025-06-19,12:20:48.000,170,11068665,-795,0,1750335647,12682.936134249998,121.00740945000143,54323.04612264 2025-06-19,12:20:49.000,170,11068616,-795,0,1750335648,12682.909189010003,120.965114669998,54322.822534800005 2025-06-19,12:20:50.000,170,11068635,-795,0,1750335649,12682.936134249998,120.95806553999864,54323.088045360004 2025-06-19,12:20:51.000,170,11068693,-795,0,1750335650,12682.862034839993,120.93691815000057,54322.57099848 2025-06-19,12:20:52.000,170,11068681,-795,0,1750335651,12682.888980080003,120.99331119000271,54322.68977952 2025-06-19,12:20:53.000,170,11068708,-795,0,1750335652,12682.915925319998,120.99331119000271,54322.69676664001 2025-06-19,12:20:54.000,170,11068673,-795,0,1750335653,12683.003497349993,120.97216380000464,54323.00419992 2025-06-19,12:20:55.000,170,11068716,-795,0,1750335654,12683.010233659988,120.95101640999928,54323.16490368 2025-06-19,12:20:56.000,170,11068681,-795,0,1750335655,12682.969815799988,120.965114669998,54323.1718908 2025-06-19,12:20:57.000,170,11068655,-795,0,1750335656,12682.956343179998,120.98626206000336,54322.98323856001 2025-06-19,12:20:58.000,170,11068614,-795,0,1750335657,12682.956343179998,120.99331119000271,54323.10201960001 2025-06-19,12:20:59.000,170,11068646,-795,0,1750335658,12683.023706279993,121.04265509999823,54322.91336736001 2025-06-19,12:21:00.000,170,11068660,-795,0,1750335659,12682.882243769993,121.03560596999887,54322.56401136 2025-06-19,12:21:01.000,170,11068672,-795,0,1750335660,12682.760990189992,120.99331119000271,54322.42426896 2025-06-19,12:21:02.000,170,11068668,-715,0,1750335661,12683.003497349993,121.08494988000166,54322.892406000006 2025-06-19,12:21:03.000,170,11068648,-795,0,1750335662,12683.037178899998,121.0779007500023,54323.00419992 2025-06-19,12:21:04.000,170,11068703,-795,0,1750335663,12682.983288419993,121.1131463999991,54323.14394232 2025-06-19,12:21:05.000,170,11068702,-795,0,1750335664,12682.969815799988,121.08494988000166,54323.05310976001 2025-06-19,12:21:06.000,170,11068659,-795,0,1750335665,12682.976552109998,121.12724465999781,54323.11599384 2025-06-19,12:21:07.000,170,11068657,-795,0,1750335666,12682.969815799988,121.12019552999845,54323.12298096 2025-06-19,12:21:08.000,170,11068674,-795,0,1750335667,12683.016969969998,121.21888335000403,54322.892406000006 2025-06-19,12:21:09.000,170,11068672,-795,0,1750335668,12682.882243769993,121.14839205000317,54322.73868936 2025-06-19,12:21:10.000,170,11068676,-795,0,1750335669,12682.882243769993,121.21183422000468,54322.752663600004 2025-06-19,12:21:11.000,170,11068686,-795,0,1750335670,12682.821616979993,121.14134292000381,54322.76663784001 2025-06-19,12:21:12.000,170,11068684,-795,0,1750335671,12682.868771150002,121.16953944000124,54323.12298096 2025-06-19,12:21:13.000,170,11068666,-795,0,1750335672,12682.794671739997,121.20478508999804,54323.067084 2025-06-19,12:21:14.000,170,11068588,-795,0,1750335673,12682.808144360002,121.21888335000403,54323.14394232 2025-06-19,12:21:15.000,170,11068693,-795,0,1750335674,12682.808144360002,121.21183422000468,54323.157916560005 2025-06-19,12:21:16.000,170,11068682,-795,0,1750335675,12682.693627089997,121.24003074000211,54322.73170224 2025-06-19,12:21:17.000,170,11068676,-795,0,1750335676,12682.740781259992,121.2259324800034,54322.68977952 2025-06-19,12:21:18.000,170,11068673,-795,0,1750335677,12682.767726500002,121.26822725999955,54322.83650904 2025-06-19,12:21:19.000,170,11068702,-795,0,1750335678,12682.760990189992,121.24003074000211,54322.82952192 2025-06-19,12:21:20.000,170,11068680,-795,0,1750335679,12682.720572329992,121.2259324800034,54322.96926432 2025-06-19,12:21:21.000,170,11068665,-795,0,1750335680,12682.558900889991,121.13429379000445,54322.80856056 2025-06-19,12:21:22.000,170,11068649,-795,0,1750335681,12682.653209229997,121.19773595999868,54322.95529008 2025-06-19,12:21:23.000,170,11068659,-795,0,1750335682,12682.646472920002,121.20478508999804,54323.01817416 2025-06-19,12:21:24.000,170,11068648,-795,0,1750335683,12682.612791369997,121.21888335000403,54322.82952192 2025-06-19,12:21:25.000,170,11068683,-795,0,1750335684,12682.700363399992,121.2259324800034,54322.822534800005 2025-06-19,12:21:26.000,170,11068685,-795,0,1750335685,12682.612791369997,121.24707987000147,54322.73170224 2025-06-19,12:21:27.000,170,11068645,-795,0,1750335686,12682.639736609992,121.23298161000275,54322.76663784001 2025-06-19,12:21:28.000,170,11068691,-795,0,1750335687,12682.633000299997,121.21183422000468,54322.71074088 2025-06-19,12:21:29.000,170,11068685,-795,0,1750335688,12682.707099710002,121.18363769999996,54323.10201960001 2025-06-19,12:21:30.000,170,11068622,-795,0,1750335689,12682.673418159997,121.21888335000403,54323.067084 2025-06-19,12:21:31.000,170,11068645,-795,0,1750335690,12682.572373509996,121.21183422000468,54322.88541888001 2025-06-19,12:21:32.000,170,11068671,-795,0,1750335691,12682.646472920002,121.2259324800034,54322.86445752001 2025-06-19,12:21:33.000,170,11068711,-795,0,1750335692,12682.673418159997,121.26822725999955,54322.71772800001 2025-06-19,12:21:34.000,170,11068649,-795,0,1750335693,12682.693627089997,121.27527638999891,54322.85048328 2025-06-19,12:21:35.000,170,11068685,-795,0,1750335694,12682.767726500002,121.2893746500049,54322.97625144 2025-06-19,12:21:36.000,170,11068681,-795,0,1750335695,12682.693627089997,121.34576768999978,54322.920354480004 2025-06-19,12:21:37.000,170,11068627,-795,0,1750335696,12682.707099710002,121.24003074000211,54323.05310976001 2025-06-19,12:21:38.000,170,11068657,-795,0,1750335697,12682.740781259992,121.3246203000017,54323.12298096 2025-06-19,12:21:39.000,170,11068677,-795,0,1750335698,12682.707099710002,121.31052204000298,54323.17887792001 2025-06-19,12:21:40.000,170,11068712,-795,0,1750335699,12682.720572329992,121.31757117000234,54323.12298096 2025-06-19,12:21:41.000,170,11068693,-795,0,1750335700,12682.599318749992,121.30347291000362,54322.703753760004 2025-06-19,12:21:42.000,170,11068695,-795,0,1750335701,12682.592582439996,121.3598659499985,54322.6129212 2025-06-19,12:21:43.000,170,11068691,-795,0,1750335702,12682.774462809997,121.38101334000385,54323.01817416 2025-06-19,12:21:44.000,170,11068694,-795,0,1750335703,12682.747517570002,121.42330812,54323.060096880006 2025-06-19,12:21:45.000,170,11068656,-795,0,1750335704,12682.720572329992,121.36691507999785,54323.26272336 2025-06-19,12:21:46.000,170,11068699,-795,0,1750335705,12682.633000299997,121.41625899000064,54323.07407112 2025-06-19,12:21:47.000,170,11068699,-795,0,1750335706,12682.673418159997,121.43740637999872,54323.05310976001 2025-06-19,12:21:48.000,170,11068690,-795,0,1750335707,12682.565637200001,121.43035724999936,54323.00419992 2025-06-19,12:21:49.000,170,11068681,-795,0,1750335708,12682.633000299997,121.46560290000343,54322.8574704 2025-06-19,12:21:50.000,170,11068725,-795,0,1750335709,12682.673418159997,121.45150464000471,54323.00419992 2025-06-19,12:21:51.000,170,11068672,-795,0,1750335710,12682.592582439996,121.47265203000279,54322.78061208 2025-06-19,12:21:52.000,170,11068690,-795,0,1750335711,12682.693627089997,121.50084855000023,54322.96926432 2025-06-19,12:21:53.000,170,11068685,-795,0,1750335712,12682.707099710002,121.45855377000407,54323.241762 2025-06-19,12:21:54.000,170,11068621,-795,0,1750335713,12682.646472920002,121.50789767999959,54323.26971048001 2025-06-19,12:21:55.000,170,11068698,-795,0,1750335714,12682.686890780002,121.48675029000151,54323.22080064001 2025-06-19,12:21:56.000,170,11068691,-795,0,1750335715,12682.538691959991,121.51494680999895,54323.05310976001 2025-06-19,12:21:57.000,170,11068638,-795,0,1750335716,12682.606055060001,121.55019246000302,54322.78061208 2025-06-19,12:21:58.000,170,11068693,-795,0,1750335717,12682.686890780002,121.56429072000174,54322.94830296 2025-06-19,12:21:59.000,170,11068734,-795,0,1750335718,12682.713836019997,121.54314333000366,54322.941315840006 2025-06-19,12:22:00.000,170,11068637,-795,0,1750335719,12682.633000299997,121.59953636999853,54322.941315840006 2025-06-19,12:22:01.000,170,11068645,-795,0,1750335720,12682.579109819992,121.50789767999959,54322.76663784001 2025-06-19,12:22:02.000,170,11068638,-795,0,1750335721,12682.626263990001,121.54314333000366,54323.03214840001 2025-06-19,12:22:03.000,170,11068683,-795,0,1750335722,12682.659945539992,121.55019246000302,54323.088045360004 2025-06-19,12:22:04.000,170,11068621,-795,0,1750335723,12682.653209229997,121.56429072000174,54323.19285216 2025-06-19,12:22:05.000,170,11068671,-795,0,1750335724,12682.673418159997,121.55019246000302,54323.02516128 2025-06-19,12:22:06.000,170,11068682,-795,0,1750335725,12682.619527679992,121.55724159000238,54322.79458632001 2025-06-19,12:22:07.000,170,11068667,-795,0,1750335726,12682.511746719996,121.55724159000238,54322.584972720004 2025-06-19,12:22:08.000,170,11068666,-795,0,1750335727,12682.666681850002,121.58543810999981,54322.9972128 2025-06-19,12:22:09.000,170,11068685,-795,0,1750335728,12682.646472920002,121.59953636999853,54322.89939312 2025-06-19,12:22:10.000,170,11068657,-795,0,1750335729,12682.572373509996,121.5713398500011,54323.088045360004 2025-06-19,12:22:11.000,170,11068683,-795,0,1750335730,12682.498274099991,121.55019246000302,54322.84349616001 2025-06-19,12:22:12.000,170,11068677,-795,0,1750335731,12682.525219340001,121.56429072000174,54322.990225680005 2025-06-19,12:22:13.000,170,11068634,-795,0,1750335732,12682.558900889991,121.57838898000045,54322.9972128 2025-06-19,12:22:14.000,170,11068659,-795,0,1750335733,12682.471328859996,121.62773289000324,54322.7875992 2025-06-19,12:22:15.000,170,11068663,-795,0,1750335734,12682.626263990001,121.6347820200026,54322.88541888001 2025-06-19,12:22:16.000,170,11068682,-795,0,1750335735,12682.633000299997,121.60658549999789,54322.990225680005 2025-06-19,12:22:17.000,170,11068689,-795,0,1750335736,12682.585846130001,121.61363463000453,54322.871444640004 2025-06-19,12:22:18.000,170,11068681,-795,0,1750335737,12682.505010410001,121.58543810999981,54322.75965072 2025-06-19,12:22:19.000,170,11068639,-795,0,1750335738,12682.585846130001,121.59248723999917,54323.1718908 2025-06-19,12:22:20.000,170,11068652,-795,0,1750335739,12682.592582439996,121.62068376000389,54323.276697600006 2025-06-19,12:22:21.000,170,11068663,-795,0,1750335740,12682.491537789996,121.61363463000453,54323.01118704001 2025-06-19,12:22:22.000,170,11068723,-795,0,1750335741,12682.565637200001,121.65592941000068,54323.08105824001 2025-06-19,12:22:23.000,170,11068670,-795,0,1750335742,12682.680154469992,121.64888028000132,54323.12996808001 2025-06-19,12:22:24.000,170,11068702,-795,0,1750335743,12682.646472920002,121.6347820200026,54323.07407112 2025-06-19,12:22:25.000,170,11068656,-795,0,1750335744,12682.659945539992,121.6700276699994,54323.060096880006 2025-06-19,12:22:26.000,170,11068679,-795,0,1750335745,12682.558900889991,121.60658549999789,54322.920354480004 2025-06-19,12:22:27.000,170,11068655,-795,0,1750335746,12682.572373509996,121.6347820200026,54323.19285216 2025-06-19,12:22:28.000,170,11068707,-795,0,1750335747,12682.599318749992,121.59953636999853,54323.23477488 2025-06-19,12:22:29.000,170,11068677,-795,0,1750335748,12682.612791369997,121.64183115000196,54323.19285216 2025-06-19,12:22:30.000,170,11068693,-795,0,1750335749,12682.538691959991,121.62773289000324,54323.04612264 2025-06-19,12:22:31.000,170,11068637,-795,0,1750335750,12682.538691959991,121.61363463000453,54322.82952192 2025-06-19,12:22:32.000,170,11068707,-795,0,1750335751,12682.585846130001,121.6347820200026,54322.87843176 2025-06-19,12:22:33.000,170,11068626,-795,0,1750335752,12682.639736609992,121.6347820200026,54323.12996808001 2025-06-19,12:22:34.000,170,11068684,-795,0,1750335753,12682.619527679992,121.62773289000324,54323.01817416 2025-06-19,12:22:35.000,170,11068702,-795,0,1750335754,12682.606055060001,121.62773289000324,54323.22080064001 2025-06-19,12:22:36.000,170,11068755,-795,0,1750335755,12682.518483029991,121.60658549999789,54323.088045360004 2025-06-19,12:22:37.000,170,11068677,-795,0,1750335756,12682.518483029991,121.60658549999789,54323.067084 2025-06-19,12:22:38.000,170,11068729,-795,0,1750335757,12682.626263990001,121.6347820200026,54323.26272336 2025-06-19,12:22:39.000,170,11068720,-795,0,1750335758,12682.666681850002,121.61363463000453,54323.03214840001 2025-06-19,12:22:40.000,170,11068710,-795,0,1750335759,12682.572373509996,121.62068376000389,54323.00419992 2025-06-19,12:22:41.000,170,11068666,-795,0,1750335760,12682.46459255,121.56429072000174,54322.62689544001 2025-06-19,12:22:42.000,170,11068610,-795,0,1750335761,12682.538691959991,121.66297854000004,54322.7875992 2025-06-19,12:22:43.000,170,11068699,-795,0,1750335762,12682.545428270001,121.62773289000324,54323.12298096 2025-06-19,12:22:44.000,170,11068651,-795,0,1750335763,12682.572373509996,121.6700276699994,54323.14394232 2025-06-19,12:22:45.000,170,11068678,-795,0,1750335764,12682.565637200001,121.68412592999812,54323.17887792001 2025-06-19,12:22:46.000,170,11068670,-795,0,1750335765,12682.505010410001,121.64888028000132,54323.067084 2025-06-19,12:22:47.000,170,11068708,-795,0,1750335766,12682.538691959991,121.70527332000347,54322.871444640004 2025-06-19,12:22:48.000,170,11068661,-795,0,1750335767,12682.579109819992,121.66297854000004,54322.81554768001 2025-06-19,12:22:49.000,170,11068673,-795,0,1750335768,12682.592582439996,121.67707679999876,54323.01817416 2025-06-19,12:22:50.000,170,11068677,-795,0,1750335769,12682.579109819992,121.71232245000283,54322.9972128 2025-06-19,12:22:51.000,170,11068661,-795,0,1750335770,12682.471328859996,121.69822419000411,54322.81554768001 2025-06-19,12:22:52.000,170,11068670,-795,0,1750335771,12682.451119929996,121.71937158000219,54323.12298096 2025-06-19,12:22:53.000,170,11068684,-795,0,1750335772,12682.478065169991,121.74051897000027,54323.067084 2025-06-19,12:22:54.000,170,11068696,-795,0,1750335773,12682.511746719996,121.71937158000219,54323.22080064001 2025-06-19,12:22:55.000,170,11068638,-795,0,1750335774,12682.585846130001,121.76166635999834,54323.15092944001 2025-06-19,12:22:56.000,170,11068656,-795,0,1750335775,12682.599318749992,121.7687154899977,54322.96926432 2025-06-19,12:22:57.000,170,11068640,-795,0,1750335776,12682.585846130001,121.73346984000091,54322.9273416 2025-06-19,12:22:58.000,170,11068683,-795,0,1750335777,12682.612791369997,121.73346984000091,54323.067084 2025-06-19,12:22:59.000,170,11068675,-795,0,1750335778,12682.572373509996,121.71232245000283,54323.05310976001 2025-06-19,12:23:00.000,170,11068701,-795,0,1750335779,12682.585846130001,121.67707679999876,54323.29765896001 2025-06-19,12:23:01.000,170,11068679,-795,0,1750335780,12682.430910999996,121.66297854000004,54323.02516128 2025-06-19,12:23:02.000,170,11068679,-795,0,1750335781,12682.437647309991,121.64183115000196,54323.109006720006 2025-06-19,12:23:03.000,170,11068702,-795,0,1750335782,12682.478065169991,121.67707679999876,54323.38849152001 2025-06-19,12:23:04.000,170,11068676,-795,0,1750335783,12682.552164579996,121.69822419000411,54323.12996808001 2025-06-19,12:23:05.000,170,11068653,-795,0,1750335784,12682.518483029991,121.71937158000219,54323.16490368 2025-06-19,12:23:06.000,170,11068648,-795,0,1750335785,12682.437647309991,121.6700276699994,54322.90638024 2025-06-19,12:23:07.000,170,11068682,-795,0,1750335786,12682.437647309991,121.69822419000411,54323.067084 2025-06-19,12:23:08.000,170,11068693,-795,0,1750335787,12682.451119929996,121.71232245000283,54323.31862032001 2025-06-19,12:23:09.000,170,11068706,-795,0,1750335788,12682.46459255,121.71937158000219,54323.34656880001 2025-06-19,12:23:10.000,170,11068679,-795,0,1750335789,12682.437647309991,121.73346984000091,54323.16490368 2025-06-19,12:23:11.000,170,11068699,-795,0,1750335790,12682.28271218,121.70527332000347,54323.09503248 2025-06-19,12:23:12.000,170,11068653,-795,0,1750335791,12682.430910999996,121.77576462000434,54323.09503248 2025-06-19,12:23:13.000,170,11068638,-795,0,1750335792,12682.505010410001,121.75461722999898,54323.12996808001 2025-06-19,12:23:14.000,170,11068664,-795,0,1750335793,12682.48480148,121.73346984000091,54323.10201960001 2025-06-19,12:23:15.000,170,11068665,-795,0,1750335794,12682.34333897,121.7828137500037,54322.990225680005 2025-06-19,12:23:16.000,170,11068684,-795,0,1750335795,12682.39722944999,121.71232245000283,54322.93432872001 2025-06-19,12:23:17.000,170,11068659,-795,0,1750335796,12682.3635479,121.74756809999963,54323.1718908 2025-06-19,12:23:18.000,170,11068699,-795,0,1750335797,12682.38375683,121.73346984000091,54323.3815044 2025-06-19,12:23:19.000,170,11068629,-795,0,1750335798,12682.410702069996,121.7687154899977,54323.46534984001 2025-06-19,12:23:20.000,170,11068656,-795,0,1750335799,12682.40396576,121.76166635999834,54323.33958168 2025-06-19,12:23:21.000,170,11068684,-795,0,1750335800,12682.23555800999,121.75461722999898,54322.83650904 2025-06-19,12:23:22.000,170,11068669,-795,0,1750335801,12682.30292111,121.7687154899977,54322.93432872001 2025-06-19,12:23:23.000,170,11068613,-795,0,1750335802,12682.35681158999,121.76166635999834,54322.97625144 2025-06-19,12:23:24.000,170,11068643,-795,0,1750335803,12682.35681158999,121.79691201000242,54323.01817416 2025-06-19,12:23:25.000,170,11068698,-795,0,1750335804,12682.34333897,121.77576462000434,54323.26971048001 2025-06-19,12:23:26.000,170,11068657,-795,0,1750335805,12682.309657419995,121.80396114000177,54323.10201960001 2025-06-19,12:23:27.000,170,11068630,-795,0,1750335806,12682.208612769995,121.78986288000306,54322.98323856001 2025-06-19,12:23:28.000,170,11068654,-795,0,1750335807,12682.430910999996,121.78986288000306,54323.36753016001 2025-06-19,12:23:29.000,170,11068663,-795,0,1750335808,12682.39722944999,121.80396114000177,54323.12996808001 2025-06-19,12:23:30.000,170,11068634,-795,0,1750335809,12682.417438379991,121.76166635999834,54323.060096880006 2025-06-19,12:23:31.000,170,11068705,-795,0,1750335810,12682.23555800999,121.76166635999834,54322.79458632001 2025-06-19,12:23:32.000,170,11068670,-795,0,1750335811,12682.24229432,121.81101027000113,54322.920354480004 2025-06-19,12:23:33.000,170,11068669,-795,0,1750335812,12682.30292111,121.8180594000005,54323.14394232 2025-06-19,12:23:34.000,170,11068627,-795,0,1750335813,12682.390493139996,121.83215765999921,54323.325607440005 2025-06-19,12:23:35.000,170,11068649,-795,0,1750335814,12682.370284209996,121.86035418000392,54323.40246576 2025-06-19,12:23:36.000,170,11068662,-795,0,1750335815,12682.42417469,121.88855070000136,54323.325607440005 2025-06-19,12:23:37.000,170,11068651,-795,0,1750335816,12682.42417469,121.90264896000008,54322.9972128 2025-06-19,12:23:38.000,170,11068606,-795,0,1750335817,12682.511746719996,121.93789461000415,54323.206826400005 2025-06-19,12:23:39.000,170,11068679,-795,0,1750335818,12682.46459255,121.90969808999944,54323.17887792001 2025-06-19,12:23:40.000,170,11068695,-795,0,1750335819,12682.511746719996,121.94494374000351,54323.17887792001 2025-06-19,12:23:41.000,170,11068673,-795,0,1750335820,12682.34333897,121.90264896000008,54322.96227720001 2025-06-19,12:23:42.000,170,11068686,-795,0,1750335821,12682.437647309991,121.93084548000479,54323.30464608 2025-06-19,12:23:43.000,170,11068659,-795,0,1750335822,12682.498274099991,121.93789461000415,54323.53522104001 2025-06-19,12:23:44.000,170,11068654,-795,0,1750335823,12682.498274099991,121.90969808999944,54323.5212468 2025-06-19,12:23:45.000,170,11068678,-795,0,1750335824,12682.457856239991,121.94494374000351,54323.50028544 2025-06-19,12:23:46.000,170,11068610,-795,0,1750335825,12682.42417469,121.93789461000415,54323.00419992 2025-06-19,12:23:47.000,170,11068611,-795,0,1750335826,12682.437647309991,121.90969808999944,54323.157916560005 2025-06-19,12:23:48.000,170,11068663,-795,0,1750335827,12682.437647309991,121.97314026000095,54323.26272336 2025-06-19,12:23:49.000,170,11068699,-795,0,1750335828,12682.35681158999,121.95199287000287,54323.29765896001 2025-06-19,12:23:50.000,170,11068684,-795,0,1750335829,12682.329866349995,121.98723851999966,54323.31862032001 2025-06-19,12:23:51.000,170,11068644,-795,0,1750335830,12682.208612769995,121.93084548000479,54323.28368472 2025-06-19,12:23:52.000,170,11068721,-795,0,1750335831,12682.40396576,121.9801893900003,54323.43740136001 2025-06-19,12:23:53.000,170,11068634,-795,0,1750335832,12682.451119929996,121.96609113000159,54323.52823392 2025-06-19,12:23:54.000,170,11068585,-795,0,1750335833,12682.40396576,122.00133677999838,54323.15092944001 2025-06-19,12:23:55.000,170,11068629,-795,0,1750335834,12682.430910999996,121.98723851999966,54323.30464608 2025-06-19,12:23:56.000,170,11068724,-795,0,1750335835,12682.3635479,122.01543504000438,54323.1369552 2025-06-19,12:23:57.000,170,11068713,-795,0,1750335836,12682.3635479,121.98723851999966,54323.15092944001 2025-06-19,12:23:58.000,170,11068653,-795,0,1750335837,12682.44438362,122.00838590999774,54323.5212468 2025-06-19,12:23:59.000,170,11068694,-795,0,1750335838,12682.38375683,122.02248417000374,54323.47233696 2025-06-19,12:24:00.000,170,11068669,-795,0,1750335839,12682.38375683,122.01543504000438,54323.53522104001 2025-06-19,12:24:01.000,170,11068678,-795,0,1750335840,12682.25576693999,121.9801893900003,54323.255736240004 2025-06-19,12:24:02.000,170,11068632,-795,0,1750335841,12682.37702051999,122.03658243000245,54323.07407112 2025-06-19,12:24:03.000,170,11068648,-795,0,1750335842,12682.30292111,122.03658243000245,54323.14394232 2025-06-19,12:24:04.000,170,11068609,-795,0,1750335843,12682.269239559995,122.00133677999838,54323.088045360004 2025-06-19,12:24:05.000,170,11068659,-795,0,1750335844,12682.32313004,122.0295333000031,54323.24874912001 2025-06-19,12:24:06.000,170,11068673,-795,0,1750335845,12682.34333897,122.04363156000181,54323.276697600006 2025-06-19,12:24:07.000,170,11068667,-795,0,1750335846,12682.28271218,122.03658243000245,54323.46534984001 2025-06-19,12:24:08.000,170,11068620,-795,0,1750335847,12682.309657419995,122.01543504000438,54323.4513756 2025-06-19,12:24:09.000,170,11068673,-795,0,1750335848,12682.33660265999,122.05772982000053,54323.53522104001 2025-06-19,12:24:10.000,170,11068607,-795,0,1750335849,12682.33660265999,122.05068069000117,54323.444388480006 2025-06-19,12:24:11.000,170,11068661,-795,0,1750335850,12682.289448489995,122.01543504000438,54323.14394232 2025-06-19,12:24:12.000,170,11068632,-795,0,1750335851,12682.23555800999,122.02248417000374,54323.12996808001 2025-06-19,12:24:13.000,170,11068675,-795,0,1750335852,12682.26250325,122.06477894999989,54323.11599384 2025-06-19,12:24:14.000,170,11068675,-795,0,1750335853,12682.19514014999,122.06477894999989,54323.109006720006 2025-06-19,12:24:15.000,170,11068650,-795,0,1750335854,12682.32313004,122.01543504000438,54323.58413088001 2025-06-19,12:24:16.000,170,11068662,-795,0,1750335855,12682.20187646,122.02248417000374,54323.36054304 2025-06-19,12:24:17.000,170,11068683,-795,0,1750335856,12682.26250325,122.04363156000181,54323.395478640006 2025-06-19,12:24:18.000,170,11068654,-795,0,1750335857,12682.22208539,122.00133677999838,54323.36054304 2025-06-19,12:24:19.000,170,11068682,-795,0,1750335858,12682.26250325,122.00838590999774,54323.17887792001 2025-06-19,12:24:20.000,170,11068677,-795,0,1750335859,12682.350075279996,122.03658243000245,54323.3116332 2025-06-19,12:24:21.000,170,11068662,-795,0,1750335860,12682.22208539,122.02248417000374,54323.09503248 2025-06-19,12:24:22.000,170,11068678,-795,0,1750335861,12682.25576693999,122.12117199000204,54323.01118704001 2025-06-19,12:24:23.000,170,11068647,-795,0,1750335862,12682.38375683,122.02248417000374,54323.423427120004 2025-06-19,12:24:24.000,170,11068692,-795,0,1750335863,12682.390493139996,122.05772982000053,54323.65400208001 2025-06-19,12:24:25.000,170,11068667,-795,0,1750335864,12682.417438379991,122.05772982000053,54323.6959248 2025-06-19,12:24:26.000,170,11068632,-795,0,1750335865,12682.350075279996,122.06477894999989,54323.4513756 2025-06-19,12:24:27.000,170,11068627,-795,0,1750335866,12682.3635479,122.07887720999861,54323.43740136001 2025-06-19,12:24:28.000,170,11068685,-795,0,1750335867,12682.410702069996,122.07182807999925,54323.3116332 2025-06-19,12:24:29.000,170,11068707,-795,0,1750335868,12682.37702051999,122.10002460000396,54323.395478640006 2025-06-19,12:24:30.000,170,11068706,-795,0,1750335869,12682.35681158999,122.11412286000268,54323.24874912001 2025-06-19,12:24:31.000,170,11068694,-795,0,1750335870,12682.26250325,122.05772982000053,54323.19983928001 2025-06-19,12:24:32.000,170,11068667,-795,0,1750335871,12682.35681158999,122.06477894999989,54323.54919528 2025-06-19,12:24:33.000,170,11068659,-795,0,1750335872,12682.410702069996,122.08592633999797,54323.67496344 2025-06-19,12:24:34.000,170,11068606,-795,0,1750335873,12682.42417469,122.10002460000396,54323.66797632 2025-06-19,12:24:35.000,170,11068684,-795,0,1750335874,12682.457856239991,122.10707373000332,54323.54919528 2025-06-19,12:24:36.000,170,11068697,-795,0,1750335875,12682.3635479,122.1282211200014,54323.26971048001 2025-06-19,12:24:37.000,170,11068700,-795,0,1750335876,12682.40396576,122.10707373000332,54323.255736240004 2025-06-19,12:24:38.000,170,11068654,-795,0,1750335877,12682.478065169991,122.1282211200014,54323.423427120004 2025-06-19,12:24:39.000,170,11068676,-795,0,1750335878,12682.498274099991,122.15641763999884,54323.5212468 2025-06-19,12:24:40.000,170,11068680,-795,0,1750335879,12682.451119929996,122.15641763999884,54323.67496344 2025-06-19,12:24:41.000,170,11068636,-795,0,1750335880,12682.370284209996,122.07887720999861,54323.374517280005 2025-06-19,12:24:42.000,170,11068620,-795,0,1750335881,12682.44438362,122.12117199000204,54323.54919528 2025-06-19,12:24:43.000,170,11068601,-795,0,1750335882,12682.40396576,122.0929754700046,54323.48631120001 2025-06-19,12:24:44.000,170,11068708,-795,0,1750335883,12682.430910999996,122.1634667699982,54323.35355592 2025-06-19,12:24:45.000,170,11068697,-795,0,1750335884,12682.40396576,122.12117199000204,54323.36054304 2025-06-19,12:24:46.000,170,11068662,-795,0,1750335885,12682.430910999996,122.14231938000012,54323.36054304 2025-06-19,12:24:47.000,170,11068675,-795,0,1750335886,12682.31639372999,122.14936850999948,54323.1718908 2025-06-19,12:24:48.000,170,11068642,-795,0,1750335887,12682.34333897,122.1282211200014,54323.3815044 2025-06-19,12:24:49.000,170,11068652,-795,0,1750335888,12682.3635479,122.10002460000396,54323.43740136001 2025-06-19,12:24:50.000,170,11068587,-795,0,1750335889,12682.3635479,122.1634667699982,54323.60509224001 2025-06-19,12:24:51.000,170,11068697,-795,0,1750335890,12682.27597586999,122.11412286000268,54323.38849152001 2025-06-19,12:24:52.000,170,11068662,-795,0,1750335891,12682.34333897,122.14936850999948,54323.35355592 2025-06-19,12:24:53.000,170,11068713,-795,0,1750335892,12682.31639372999,122.14231938000012,54323.241762 2025-06-19,12:24:54.000,170,11068707,-795,0,1750335893,12682.350075279996,122.14936850999948,54323.33259456 2025-06-19,12:24:55.000,170,11068637,-795,0,1750335894,12682.46459255,122.1634667699982,54323.33259456 2025-06-19,12:24:56.000,170,11068630,-795,0,1750335895,12682.329866349995,122.1282211200014,54323.41644000001 2025-06-19,12:24:57.000,170,11068698,-795,0,1750335896,12682.37702051999,122.07887720999861,54323.493298320005 2025-06-19,12:24:58.000,170,11068554,-795,0,1750335897,12682.39722944999,122.12117199000204,54323.55618240001 2025-06-19,12:24:59.000,170,11068641,-795,0,1750335898,12682.370284209996,122.08592633999797,54323.65400208001 2025-06-19,12:25:00.000,170,11068713,-795,0,1750335899,12682.329866349995,122.07887720999861,54323.58413088001 2025-06-19,12:25:01.000,170,11068646,-795,0,1750335900,12682.27597586999,122.04363156000181,54323.22080064001 2025-06-19,12:25:02.000,170,11068660,-795,0,1750335901,12682.390493139996,122.1282211200014,54323.43041424 2025-06-19,12:25:03.000,170,11068736,-795,0,1750335902,12682.505010410001,122.13527025000076,54323.57015664 2025-06-19,12:25:04.000,170,11068686,-795,0,1750335903,12682.511746719996,122.1282211200014,54323.5212468 2025-06-19,12:25:05.000,170,11068611,-795,0,1750335904,12682.491537789996,122.11412286000268,54323.80771872 2025-06-19,12:25:06.000,170,11068623,-795,0,1750335905,12682.451119929996,122.10707373000332,54323.67496344 2025-06-19,12:25:07.000,170,11068630,-795,0,1750335906,12682.410702069996,122.0929754700046,54323.64701496 2025-06-19,12:25:08.000,170,11068641,-795,0,1750335907,12682.22208539,122.11412286000268,54323.38849152001 2025-06-19,12:25:09.000,170,11068709,-795,0,1750335908,12682.511746719996,122.14936850999948,54323.57714376 2025-06-19,12:25:10.000,170,11068715,-795,0,1750335909,12682.471328859996,122.17051590000483,54323.50028544 2025-06-19,12:25:11.000,170,11068681,-795,0,1750335910,12682.430910999996,122.15641763999884,54323.395478640006 2025-06-19,12:25:12.000,170,11068704,-795,0,1750335911,12682.505010410001,122.21281068000098,54323.50028544 2025-06-19,12:25:13.000,170,11068672,-795,0,1750335912,12682.511746719996,122.19166329000291,54323.74483464 2025-06-19,12:25:14.000,170,11068599,-795,0,1750335913,12682.48480148,122.19166329000291,54323.80771872 2025-06-19,12:25:15.000,170,11068687,-795,0,1750335914,12682.478065169991,122.21985981000034,54323.80771872 2025-06-19,12:25:16.000,170,11068670,-795,0,1750335915,12682.390493139996,122.24805632999778,54323.67496344 2025-06-19,12:25:17.000,170,11068637,-795,0,1750335916,12682.269239559995,122.26215459000377,54323.48631120001 2025-06-19,12:25:18.000,170,11068635,-795,0,1750335917,12682.37702051999,122.25510546000442,54323.45836272 2025-06-19,12:25:19.000,170,11068668,-795,0,1750335918,12682.457856239991,122.26920372000313,54323.72387328001 2025-06-19,12:25:20.000,170,11068663,-795,0,1750335919,12682.40396576,122.31149849999929,54323.63304072001 2025-06-19,12:25:21.000,170,11068619,-795,0,1750335920,12682.269239559995,122.26215459000377,54323.43041424 2025-06-19,12:25:22.000,170,11068686,-795,0,1750335921,12682.35681158999,122.28330198000185,54323.758808880004 2025-06-19,12:25:23.000,170,11068648,-795,0,1750335922,12682.350075279996,122.26215459000377,54323.73784752 2025-06-19,12:25:24.000,170,11068667,-795,0,1750335923,12682.329866349995,122.33264589000464,54323.74483464 2025-06-19,12:25:25.000,170,11068656,-795,0,1750335924,12682.329866349995,122.31149849999929,54323.77278312001 2025-06-19,12:25:26.000,170,11068685,-795,0,1750335925,12682.28271218,122.339695020004,54323.36753016001 2025-06-19,12:25:27.000,170,11068682,-795,0,1750335926,12682.269239559995,122.33264589000464,54323.33958168 2025-06-19,12:25:28.000,170,11068644,-795,0,1750335927,12682.34333897,122.34674415000336,54323.591118000004 2025-06-19,12:25:29.000,170,11068626,-795,0,1750335928,12682.32313004,122.34674415000336,54323.59810512 2025-06-19,12:25:30.000,170,11068626,-795,0,1750335929,12682.29618479999,122.34674415000336,54323.68893768 2025-06-19,12:25:31.000,170,11068669,-795,0,1750335930,12682.08062288,122.24100719999842,54323.57015664 2025-06-19,12:25:32.000,170,11068683,-795,0,1750335931,12682.168194909995,122.31854762999865,54323.57714376 2025-06-19,12:25:33.000,170,11068661,-795,0,1750335932,12682.09409549999,122.31149849999929,54323.6260536 2025-06-19,12:25:34.000,170,11068670,-795,0,1750335933,12682.147985979995,122.35379328000272,54323.47932408 2025-06-19,12:25:35.000,170,11068696,-795,0,1750335934,12682.208612769995,122.30444936999993,54323.60509224001 2025-06-19,12:25:36.000,170,11068660,-795,0,1750335935,12682.22208539,122.35379328000272,54323.591118000004 2025-06-19,12:25:37.000,170,11068611,-795,0,1750335936,12682.17493121999,122.31854762999865,54323.57015664 2025-06-19,12:25:38.000,170,11068605,-795,0,1750335937,12682.147985979995,122.28330198000185,54323.64002784 2025-06-19,12:25:39.000,170,11068568,-795,0,1750335938,12682.07388656999,122.28330198000185,54323.591118000004 2025-06-19,12:25:40.000,170,11068659,-795,0,1750335939,12682.147985979995,122.34674415000336,54323.74483464 2025-06-19,12:25:41.000,170,11068674,-795,0,1750335940,12682.05367763999,122.25510546000442,54323.57714376 2025-06-19,12:25:42.000,170,11068654,-795,0,1750335941,12682.1614586,122.29740024000057,54323.67496344 2025-06-19,12:25:43.000,170,11068715,-795,0,1750335942,12682.24229432,122.26920372000313,54323.779770240006 2025-06-19,12:25:44.000,170,11068689,-795,0,1750335943,12682.21534907999,122.27625285000249,54323.70291192001 2025-06-19,12:25:45.000,170,11068643,-795,0,1750335944,12682.24229432,122.25510546000442,54323.73784752 2025-06-19,12:25:46.000,170,11068568,-795,0,1750335945,12682.127777049995,122.28330198000185,54323.493298320005 2025-06-19,12:25:47.000,170,11068673,-795,0,1750335946,12682.147985979995,122.21985981000034,54323.85662856 2025-06-19,12:25:48.000,170,11068686,-795,0,1750335947,12682.21534907999,122.24805632999778,54323.88457704 2025-06-19,12:25:49.000,170,11068655,-795,0,1750335948,12682.20187646,122.21985981000034,54323.926499760004 2025-06-19,12:25:50.000,170,11068669,-795,0,1750335949,12682.067150259994,122.25510546000442,54323.779770240006 2025-06-19,12:25:51.000,170,11068688,-795,0,1750335950,12682.07388656999,122.19166329000291,54323.43740136001 2025-06-19,12:25:52.000,170,11068703,-795,0,1750335951,12682.19514014999,122.24100719999842,54323.57015664 2025-06-19,12:25:53.000,170,11068605,-795,0,1750335952,12682.188403839995,122.25510546000442,54323.65400208001 2025-06-19,12:25:54.000,170,11068613,-795,0,1750335953,12682.15472228999,122.28330198000185,54323.60509224001 2025-06-19,12:25:55.000,170,11068651,-795,0,1750335954,12682.188403839995,122.21281068000098,54323.779770240006 2025-06-19,12:25:56.000,170,11068664,-795,0,1750335955,12681.986314539994,122.26920372000313,54323.65400208001 2025-06-19,12:25:57.000,170,11068670,-795,0,1750335956,12682.09409549999,122.19871242000227,54323.66797632 2025-06-19,12:25:58.000,170,11068681,-795,0,1750335957,12682.15472228999,122.26215459000377,54323.82169296001 2025-06-19,12:25:59.000,170,11068688,-795,0,1750335958,12682.23555800999,122.25510546000442,54323.64701496 2025-06-19,12:26:00.000,170,11068624,-795,0,1750335959,12682.15472228999,122.31149849999929,54323.61906648 2025-06-19,12:26:01.000,170,11068649,-795,0,1750335960,12682.03346870999,122.21985981000034,54323.26971048001 2025-06-19,12:26:02.000,170,11068652,-795,0,1750335961,12682.14124967,122.26920372000313,54323.4513756 2025-06-19,12:26:03.000,170,11068624,-795,0,1750335962,12681.999787159999,122.23395806999906,54323.38849152001 2025-06-19,12:26:04.000,170,11068713,-795,0,1750335963,12682.05367763999,122.25510546000442,54323.6260536 2025-06-19,12:26:05.000,170,11068678,-795,0,1750335964,12682.006523469994,122.13527025000076,54323.53522104001 2025-06-19,12:26:06.000,170,11068689,-795,0,1750335965,12681.939160369999,122.11412286000268,54323.33259456 2025-06-19,12:26:07.000,170,11068700,-795,0,1750335966,12682.026732399994,121.93084548000479,54323.067084 2025-06-19,12:26:08.000,170,11068667,-795,0,1750335967,12682.20187646,121.8180594000005,54323.07407112 2025-06-19,12:26:09.000,170,11068632,-795,0,1750335968,12682.370284209996,121.77576462000434,54323.05310976001 2025-06-19,12:26:10.000,170,11068556,-795,0,1750335969,12682.471328859996,121.83920678999857,54322.95529008 2025-06-19,12:26:11.000,170,11068677,-795,0,1750335970,12682.44438362,121.97314026000095,54322.78061208 2025-06-19,12:26:12.000,170,11068664,-795,0,1750335971,12682.410702069996,122.21281068000098,54323.206826400005 2025-06-19,12:26:13.000,170,11068690,-795,0,1750335972,12682.329866349995,122.29740024000057,54323.29765896001 2025-06-19,12:26:14.000,170,11068690,-795,0,1750335973,12682.23555800999,122.36789154000144,54323.52823392 2025-06-19,12:26:15.000,170,11068649,-795,0,1750335974,12682.188403839995,122.36789154000144,54323.66797632 2025-06-19,12:26:16.000,170,11068632,-795,0,1750335975,12682.05367763999,122.41723545000423,54323.40945288 2025-06-19,12:26:17.000,170,11068621,-795,0,1750335976,12681.986314539994,122.39608805999887,54323.31862032001 2025-06-19,12:26:18.000,170,11068575,-795,0,1750335977,12681.918951439999,122.38903892999951,54323.11599384 2025-06-19,12:26:19.000,170,11068633,-795,0,1750335978,12681.777488929998,122.41018632000487,54323.21381352 2025-06-19,12:26:20.000,170,11068648,-795,0,1750335979,12681.764016309993,122.36789154000144,54323.395478640006 2025-06-19,12:26:21.000,170,11068638,-795,0,1750335980,12681.703389519993,122.34674415000336,54323.34656880001 2025-06-19,12:26:22.000,170,11068646,-795,0,1750335981,12681.811170479989,122.3749406700008,54323.63304072001 2025-06-19,12:26:23.000,170,11068671,-795,0,1750335982,12681.945896679994,122.36084241000208,54323.96842248001 2025-06-19,12:26:24.000,170,11068700,-795,0,1750335983,12681.871797269989,122.3749406700008,54323.80771872 2025-06-19,12:26:25.000,170,11068662,-795,0,1750335984,12681.939160369999,122.40313718999823,54323.66797632 2025-06-19,12:26:26.000,170,11068640,-795,0,1750335985,12681.804434169993,122.38903892999951,54323.50028544 2025-06-19,12:26:27.000,170,11068656,-795,0,1750335986,12681.784225239993,122.34674415000336,54323.493298320005 2025-06-19,12:26:28.000,170,11068654,-795,0,1750335987,12681.804434169993,122.339695020004,54323.67496344 2025-06-19,12:26:29.000,170,11068668,-795,0,1750335988,12681.817906789998,122.339695020004,54323.82169296001 2025-06-19,12:26:30.000,170,11068696,-795,0,1750335989,12681.730334759988,122.30444936999993,54323.6959248 2025-06-19,12:26:31.000,170,11068641,-795,0,1750335990,12681.743807379993,122.30444936999993,54323.74483464 2025-06-19,12:26:32.000,170,11068685,-795,0,1750335991,12681.710125830003,122.29035111000121,54323.542208160005 2025-06-19,12:26:33.000,170,11068673,-795,0,1750335992,12681.777488929998,122.28330198000185,54323.63304072001 2025-06-19,12:26:34.000,170,11068679,-795,0,1750335993,12681.723598449993,122.27625285000249,54323.53522104001 2025-06-19,12:26:35.000,170,11068650,-795,0,1750335994,12681.676444279998,122.29740024000057,54323.47932408 2025-06-19,12:26:36.000,170,11068669,-795,0,1750335995,12681.602344869993,122.26215459000377,54323.40246576 2025-06-19,12:26:37.000,170,11068663,-795,0,1750335996,12681.622553799993,122.2269089399997,54323.66797632 2025-06-19,12:26:38.000,170,11068662,-795,0,1750335997,12681.649499040002,122.21985981000034,54323.81470584 2025-06-19,12:26:39.000,170,11068685,-795,0,1750335998,12681.696653209998,122.23395806999906,54323.77278312001 2025-06-19,12:26:40.000,170,11068688,-795,0,1750335999,12681.622553799993,122.26215459000377,54323.67496344 2025-06-19,12:26:41.000,170,11068671,-795,0,1750336000,12681.561927009992,122.26920372000313,54323.31862032001 2025-06-19,12:26:42.000,170,11068602,-795,0,1750336001,12681.561927009992,122.2269089399997,54323.4513756 2025-06-19,12:26:43.000,170,11068680,-795,0,1750336002,12681.588872250002,122.2269089399997,54323.53522104001 2025-06-19,12:26:44.000,170,11068692,-795,0,1750336003,12681.555190699997,122.21985981000034,54323.51425968001 2025-06-19,12:26:45.000,170,11068618,-795,0,1750336004,12681.548454390002,122.19166329000291,54323.64701496 2025-06-19,12:26:46.000,170,11068706,-795,0,1750336005,12681.467618670002,122.17051590000483,54323.47233696 2025-06-19,12:26:47.000,170,11068714,-795,0,1750336006,12681.481091289992,122.19166329000291,54323.50028544 2025-06-19,12:26:48.000,170,11068665,-795,0,1750336007,12681.508036530002,122.17051590000483,54323.67496344 2025-06-19,12:26:49.000,170,11068620,-795,0,1750336008,12681.474354979997,122.17756503000419,54323.38849152001 2025-06-19,12:26:50.000,170,11068685,-795,0,1750336009,12681.447409740002,122.18461416000355,54323.40945288 2025-06-19,12:26:51.000,170,11068695,-795,0,1750336010,12681.339628779991,122.17051590000483,54323.12996808001 2025-06-19,12:26:52.000,170,11068666,-795,0,1750336011,12681.413728189997,122.18461416000355,54323.26971048001 2025-06-19,12:26:53.000,170,11068668,-795,0,1750336012,12681.366574020001,122.19166329000291,54323.36054304 2025-06-19,12:26:54.000,170,11068637,-795,0,1750336013,12681.413728189997,122.1634667699982,54323.563169520006 2025-06-19,12:26:55.000,170,11068701,-795,0,1750336014,12681.440673429992,122.21281068000098,54323.65400208001 2025-06-19,12:26:56.000,170,11068690,-795,0,1750336015,12681.440673429992,122.1634667699982,54323.591118000004 2025-06-19,12:26:57.000,170,11068649,-795,0,1750336016,12681.386782950001,122.17756503000419,54323.26971048001 2025-06-19,12:26:58.000,170,11068634,-795,0,1750336017,12681.413728189997,122.19166329000291,54323.36753016001 2025-06-19,12:26:59.000,170,11068672,-795,0,1750336018,12681.420464499992,122.19166329000291,54323.325607440005 2025-06-19,12:27:00.000,170,11068664,-795,0,1750336019,12681.406991880001,122.17756503000419,54323.33259456 2025-06-19,12:27:01.000,170,11068702,-795,0,1750336020,12681.292474609996,122.14936850999948,54323.21381352 2025-06-19,12:27:02.000,170,11068668,-795,0,1750336021,12681.380046639992,122.14936850999948,54323.31862032001 2025-06-19,12:27:03.000,170,11068658,-795,0,1750336022,12681.433937119997,122.19871242000227,54323.77278312001 2025-06-19,12:27:04.000,170,11068691,-795,0,1750336023,12681.501300219992,122.1282211200014,54323.66797632 2025-06-19,12:27:05.000,170,11068631,-795,0,1750336024,12681.413728189997,122.19166329000291,54323.53522104001 2025-06-19,12:27:06.000,170,11068653,-795,0,1750336025,12681.380046639992,122.1634667699982,54323.255736240004 2025-06-19,12:27:07.000,170,11068631,-795,0,1750336026,12681.420464499992,122.15641763999884,54323.33958168 2025-06-19,12:27:08.000,170,11068667,-795,0,1750336027,12681.393519259997,122.17756503000419,54323.38849152001 2025-06-19,12:27:09.000,170,11068640,-795,0,1750336028,12681.427200810002,122.17756503000419,54323.395478640006 2025-06-19,12:27:10.000,170,11068700,-795,0,1750336029,12681.332892469996,122.1634667699982,54323.48631120001 2025-06-19,12:27:11.000,170,11068632,-795,0,1750336030,12681.24532044,122.10707373000332,54323.3116332 2025-06-19,12:27:12.000,170,11068644,-795,0,1750336031,12681.373310329996,122.1282211200014,54323.57015664 2025-06-19,12:27:13.000,170,11068635,-795,0,1750336032,12681.319419849991,122.14936850999948,54323.4513756 2025-06-19,12:27:14.000,170,11068651,-795,0,1750336033,12681.332892469996,122.18461416000355,54323.35355592 2025-06-19,12:27:15.000,170,11068681,-795,0,1750336034,12681.238584129991,122.19871242000227,54323.16490368 2025-06-19,12:27:16.000,170,11068698,-795,0,1750336035,12681.285738300001,122.19871242000227,54323.374517280005 2025-06-19,12:27:17.000,170,11068662,-795,0,1750336036,12681.22511151,122.17756503000419,54323.19285216 2025-06-19,12:27:18.000,170,11068672,-795,0,1750336037,12681.211638889996,122.1634667699982,54323.45836272 2025-06-19,12:27:19.000,170,11068660,-795,0,1750336038,12681.151012099996,122.14231938000012,54323.29765896001 2025-06-19,12:27:20.000,170,11068671,-795,0,1750336039,12681.17795733999,122.19166329000291,54323.444388480006 2025-06-19,12:27:21.000,170,11068630,-795,0,1750336040,12681.090385309995,122.18461416000355,54323.26971048001 2025-06-19,12:27:22.000,170,11068685,-795,0,1750336041,12681.231847819996,122.20576155000163,54323.1718908 2025-06-19,12:27:23.000,170,11068645,-795,0,1750336042,12681.20490258,122.19871242000227,54323.1718908 2025-06-19,12:27:24.000,170,11068682,-795,0,1750336043,12681.258793059991,122.19871242000227,54323.24874912001 2025-06-19,12:27:25.000,170,11068674,-795,0,1750336044,12681.218375199991,122.23395806999906,54323.276697600006 2025-06-19,12:27:26.000,170,11068686,-795,0,1750336045,12681.07691268999,122.20576155000163,54323.23477488 2025-06-19,12:27:27.000,170,11068674,-795,0,1750336046,12681.151012099996,122.24100719999842,54323.395478640006 2025-06-19,12:27:28.000,170,11068655,-795,0,1750336047,12681.171221029996,122.23395806999906,54323.3815044 2025-06-19,12:27:29.000,170,11068595,-795,0,1750336048,12681.19816626999,122.19166329000291,54323.395478640006 2025-06-19,12:27:30.000,170,11068645,-795,0,1750336049,12681.218375199991,122.2269089399997,54323.28368472 2025-06-19,12:27:31.000,170,11068660,-795,0,1750336050,12681.070176379995,122.21985981000034,54323.00419992 2025-06-19,12:27:32.000,170,11068621,-795,0,1750336051,12681.06344007,122.21985981000034,54323.02516128 2025-06-19,12:27:33.000,170,11068642,-795,0,1750336052,12681.130803169995,122.25510546000442,54323.088045360004 2025-06-19,12:27:34.000,170,11068635,-795,0,1750336053,12681.15774840999,122.18461416000355,54323.46534984001 2025-06-19,12:27:35.000,170,11068655,-795,0,1750336054,12681.15774840999,122.24805632999778,54323.53522104001 2025-06-19,12:27:36.000,170,11068659,-795,0,1750336055,12681.07691268999,122.24100719999842,54323.35355592 2025-06-19,12:27:37.000,170,11068659,-795,0,1750336056,12681.13753947999,122.23395806999906,54323.48631120001 2025-06-19,12:27:38.000,170,11068674,-795,0,1750336057,12681.083649,122.26215459000377,54323.16490368 2025-06-19,12:27:39.000,170,11068633,-795,0,1750336058,12681.12406686,122.28330198000185,54323.157916560005 2025-06-19,12:27:40.000,170,11068651,-635,0,1750336059,12681.09712161999,122.27625285000249,54323.24874912001 2025-06-19,12:27:41.000,170,11068614,-795,0,1750336060,12680.98260435,122.27625285000249,54323.01118704001 2025-06-19,12:27:42.000,170,11068643,-795,0,1750336061,12681.049967449995,122.24805632999778,54323.28368472 2025-06-19,12:27:43.000,170,11068666,-795,0,1750336062,12681.12406686,122.24100719999842,54323.51425968001 2025-06-19,12:27:44.000,170,11068682,-795,0,1750336063,12681.13753947999,122.23395806999906,54323.57015664 2025-06-19,12:27:45.000,170,11068618,-795,0,1750336064,12681.12406686,122.24100719999842,54323.612079360006 2025-06-19,12:27:46.000,170,11068648,-795,0,1750336065,12681.07691268999,122.25510546000442,54323.17887792001 2025-06-19,12:27:47.000,170,11068697,-795,0,1750336066,12681.09712161999,122.23395806999906,54323.255736240004 2025-06-19,12:27:48.000,170,11068634,-795,0,1750336067,12681.11733054999,122.27625285000249,54323.24874912001 2025-06-19,12:27:49.000,170,11068678,-795,0,1750336068,12681.083649,122.24805632999778,54323.227787760006 2025-06-19,12:27:50.000,170,11068669,-795,0,1750336069,12681.04323114,122.2269089399997,54323.22080064001 2025-06-19,12:27:51.000,170,11068658,-795,0,1750336070,12681.01628589999,122.21281068000098,54323.33958168 2025-06-19,12:27:52.000,170,11068653,-795,0,1750336071,12681.05670375999,122.18461416000355,54323.43041424 2025-06-19,12:27:53.000,170,11068637,-795,0,1750336072,12681.11733054999,122.21281068000098,54323.53522104001 2025-06-19,12:27:54.000,170,11068637,-795,0,1750336073,12681.09712161999,122.19166329000291,54323.43740136001 2025-06-19,12:27:55.000,170,11068653,-795,0,1750336074,12681.029758519995,122.19166329000291,54323.26272336 2025-06-19,12:27:56.000,170,11068646,-795,0,1750336075,12680.98260435,122.19166329000291,54323.12996808001 2025-06-19,12:27:57.000,170,11068664,-795,0,1750336076,12681.04323114,122.19871242000227,54323.09503248 2025-06-19,12:27:58.000,170,11068638,-795,0,1750336077,12681.130803169995,122.19871242000227,54323.227787760006 2025-06-19,12:27:59.000,170,11068697,-795,0,1750336078,12681.130803169995,122.15641763999884,54323.444388480006 2025-06-19,12:28:00.000,170,11068655,-795,0,1750336079,12681.110594239995,122.10002460000396,54323.29765896001 2025-06-19,12:28:01.000,170,11068594,-795,0,1750336080,12681.06344007,121.99428764999902,54323.04612264 2025-06-19,12:28:02.000,170,11068676,-795,0,1750336081,12681.171221029996,121.93084548000479,54323.08105824001 2025-06-19,12:28:03.000,170,11068698,-795,0,1750336082,12681.400255569992,121.881501570002,54322.80157344 2025-06-19,12:28:04.000,170,11068709,-795,0,1750336083,12681.602344869993,121.93789461000415,54322.752663600004 2025-06-19,12:28:05.000,170,11068664,-795,0,1750336084,12681.582135939992,122.08592633999797,54322.81554768001 2025-06-19,12:28:06.000,170,11068682,-795,0,1750336085,12681.413728189997,122.21281068000098,54322.7875992 2025-06-19,12:28:07.000,170,11068665,-795,0,1750336086,12681.326156160001,122.24100719999842,54323.12996808001 2025-06-19,12:28:08.000,170,11068664,-795,0,1750336087,12681.292474609996,122.19871242000227,54323.26971048001 2025-06-19,12:28:09.000,170,11068610,-795,0,1750336088,12681.279001989991,122.20576155000163,54323.325607440005 2025-06-19,12:28:10.000,170,11068647,-795,0,1750336089,12681.17795733999,122.20576155000163,54323.227787760006 2025-06-19,12:28:11.000,170,11068651,-795,0,1750336090,12681.218375199991,122.1634667699982,54322.90638024 2025-06-19,12:28:12.000,170,11068651,-795,0,1750336091,12681.191429959996,122.19166329000291,54322.98323856001 2025-06-19,12:28:13.000,170,11068681,-795,0,1750336092,12681.14427579,122.2269089399997,54322.96227720001 2025-06-19,12:28:14.000,170,11068634,-795,0,1750336093,12681.24532044,122.20576155000163,54323.11599384 2025-06-19,12:28:15.000,170,11068675,-795,0,1750336094,12681.292474609996,122.19871242000227,54323.26272336 2025-06-19,12:28:16.000,170,11068620,-795,0,1750336095,12681.24532044,122.17051590000483,54323.33259456 2025-06-19,12:28:17.000,170,11068595,-795,0,1750336096,12681.19816626999,122.21281068000098,54323.26971048001 2025-06-19,12:28:18.000,170,11068643,-795,0,1750336097,12681.279001989991,122.17051590000483,54323.34656880001 2025-06-19,12:28:19.000,170,11068629,-795,0,1750336098,12681.272265679996,122.15641763999884,54323.11599384 2025-06-19,12:28:20.000,170,11068653,-795,0,1750336099,12681.258793059991,122.20576155000163,54323.07407112 2025-06-19,12:28:21.000,170,11068675,-795,0,1750336100,12681.151012099996,122.21985981000034,54322.69676664001 2025-06-19,12:28:22.000,170,11068636,-795,0,1750336101,12681.14427579,122.21985981000034,54322.752663600004 2025-06-19,12:28:23.000,170,11068691,-795,0,1750336102,12681.299210919991,122.24805632999778,54323.31862032001 2025-06-19,12:28:24.000,170,11068638,-795,0,1750336103,12681.299210919991,122.14936850999948,54323.45836272 2025-06-19,12:28:25.000,170,11068638,-795,0,1750336104,12681.353101399996,122.17051590000483,54323.46534984001 2025-06-19,12:28:26.000,170,11068575,-795,0,1750336105,12681.312683539996,122.14936850999948,54323.374517280005 2025-06-19,12:28:27.000,170,11068688,-795,0,1750336106,12681.305947230001,122.17051590000483,54323.11599384 2025-06-19,12:28:28.000,170,11068681,-795,0,1750336107,12681.373310329996,122.17051590000483,54323.15092944001 2025-06-19,12:28:29.000,170,11068653,-795,0,1750336108,12681.353101399996,122.12117199000204,54323.15092944001 2025-06-19,12:28:30.000,170,11068673,-795,0,1750336109,12681.353101399996,122.15641763999884,54323.07407112 2025-06-19,12:28:31.000,170,11068674,-795,0,1750336110,12681.272265679996,122.12117199000204,54323.1369552 2025-06-19,12:28:32.000,170,11068676,-795,0,1750336111,12681.292474609996,122.12117199000204,54323.29765896001 2025-06-19,12:28:33.000,170,11068607,-795,0,1750336112,12681.366574020001,122.14231938000012,54323.444388480006 2025-06-19,12:28:34.000,170,11068588,-795,0,1750336113,12681.373310329996,122.0929754700046,54323.36054304 2025-06-19,12:28:35.000,170,11068674,-795,0,1750336114,12681.393519259997,122.0929754700046,54323.26971048001 2025-06-19,12:28:36.000,170,11068639,-795,0,1750336115,12681.380046639992,122.11412286000268,54323.1369552 2025-06-19,12:28:37.000,170,11068691,-795,0,1750336116,12681.326156160001,122.07887720999861,54323.067084 2025-06-19,12:28:38.000,170,11068688,-795,0,1750336117,12681.339628779991,122.07887720999861,54323.04612264 2025-06-19,12:28:39.000,170,11068686,-795,0,1750336118,12681.380046639992,122.05772982000053,54323.19285216 2025-06-19,12:28:40.000,170,11068649,-795,0,1750336119,12681.386782950001,122.04363156000181,54323.46534984001 2025-06-19,12:28:41.000,170,11068698,-795,0,1750336120,12681.366574020001,122.0295333000031,54323.29067184 2025-06-19,12:28:42.000,170,11068667,-795,0,1750336121,12681.305947230001,122.0295333000031,54323.31862032001 2025-06-19,12:28:43.000,170,11068621,-795,0,1750336122,12681.339628779991,122.05068069000117,54323.24874912001 2025-06-19,12:28:44.000,170,11068655,-795,0,1750336123,12681.346365090001,122.00838590999774,54323.03214840001 2025-06-19,12:28:45.000,170,11068684,-795,0,1750336124,12681.380046639992,122.00838590999774,54323.08105824001 2025-06-19,12:28:46.000,170,11068699,-795,0,1750336125,12681.353101399996,122.0295333000031,54323.01118704001 2025-06-19,12:28:47.000,170,11068618,-795,0,1750336126,12681.272265679996,122.03658243000245,54322.81554768001 2025-06-19,12:28:48.000,170,11068701,-795,0,1750336127,12681.420464499992,122.00133677999838,54323.26971048001 2025-06-19,12:28:49.000,170,11068669,-795,0,1750336128,12681.393519259997,121.97314026000095,54323.227787760006 2025-06-19,12:28:50.000,170,11068608,-795,0,1750336129,12681.380046639992,121.93789461000415,54323.19285216 2025-06-19,12:28:51.000,170,11068676,-795,0,1750336130,12681.319419849991,121.9801893900003,54323.03214840001 2025-06-19,12:28:52.000,170,11068655,-795,0,1750336131,12681.380046639992,121.95199287000287,54322.79458632001 2025-06-19,12:28:53.000,170,11068688,-795,0,1750336132,12681.359837709992,121.97314026000095,54322.773624960006 2025-06-19,12:28:54.000,170,11068651,-795,0,1750336133,12681.440673429992,121.95199287000287,54322.96926432 2025-06-19,12:28:55.000,170,11068689,-795,0,1750336134,12681.454146049997,121.97314026000095,54323.01118704001 2025-06-19,12:28:56.000,170,11068647,-795,0,1750336135,12681.440673429992,121.9167472199988,54323.17887792001 2025-06-19,12:28:57.000,170,11068634,-795,0,1750336136,12681.460882359992,121.96609113000159,54323.08105824001 2025-06-19,12:28:58.000,170,11068599,-795,0,1750336137,12681.501300219992,121.90969808999944,54323.10201960001 2025-06-19,12:28:59.000,170,11068649,-795,0,1750336138,12681.467618670002,121.93789461000415,54323.07407112 2025-06-19,12:29:00.000,170,11068638,-795,0,1750336139,12681.474354979997,121.93789461000415,54322.76663784001 2025-06-19,12:29:01.000,170,11068712,-795,0,1750336140,12681.366574020001,121.95199287000287,54322.73170224 2025-06-19,12:29:02.000,170,11068670,-795,0,1750336141,12681.433937119997,121.92379634999816,54322.8574704 2025-06-19,12:29:03.000,170,11068621,-795,0,1750336142,12681.508036530002,121.93084548000479,54322.90638024 2025-06-19,12:29:04.000,170,11068619,-795,0,1750336143,12681.541718079992,121.95199287000287,54323.02516128 2025-06-19,12:29:05.000,170,11068658,-795,0,1750336144,12681.534981769997,121.88855070000136,54323.157916560005 2025-06-19,12:29:06.000,170,11068643,-795,0,1750336145,12681.487827600002,121.90264896000008,54323.04612264 2025-06-19,12:29:07.000,170,11068612,-795,0,1750336146,12681.494563909997,121.89559983000072,54323.12298096 2025-06-19,12:29:08.000,170,11068654,-795,0,1750336147,12681.555190699997,121.93084548000479,54322.94830296 2025-06-19,12:29:09.000,170,11068625,-795,0,1750336148,12681.555190699997,121.93789461000415,54323.01118704001 2025-06-19,12:29:10.000,170,11068653,-795,0,1750336149,12681.487827600002,121.95904200000223,54322.85048328 2025-06-19,12:29:11.000,170,11068690,-795,0,1750336150,12681.460882359992,121.93789461000415,54322.703753760004 2025-06-19,12:29:12.000,170,11068696,-795,0,1750336151,12681.508036530002,121.92379634999816,54322.94830296 2025-06-19,12:29:13.000,170,11068645,-795,0,1750336152,12681.568663320002,121.93084548000479,54323.24874912001 2025-06-19,12:29:14.000,170,11068621,-795,0,1750336153,12681.508036530002,121.93789461000415,54322.96926432 2025-06-19,12:29:15.000,170,11068650,-635,0,1750336154,12681.521509149992,121.9167472199988,54323.16490368 2025-06-19,12:29:16.000,170,11068650,-795,0,1750336155,12681.508036530002,121.90264896000008,54323.03214840001 2025-06-19,12:29:17.000,170,11068667,-795,0,1750336156,12681.487827600002,121.90264896000008,54322.920354480004 2025-06-19,12:29:18.000,170,11068665,-795,0,1750336157,12681.487827600002,121.9167472199988,54322.8574704 2025-06-19,12:29:19.000,170,11068688,-795,0,1750336158,12681.521509149992,121.90969808999944,54322.88541888001 2025-06-19,12:29:20.000,170,11068695,-795,0,1750336159,12681.622553799993,121.87445244000264,54322.98323856001 2025-06-19,12:29:21.000,170,11068654,-795,0,1750336160,12681.508036530002,121.83920678999857,54322.89939312 2025-06-19,12:29:22.000,170,11068669,-795,0,1750336161,12681.508036530002,121.84625591999793,54322.86445752001 2025-06-19,12:29:23.000,170,11068629,-795,0,1750336162,12681.541718079992,121.86035418000392,54323.02516128 2025-06-19,12:29:24.000,170,11068685,-795,0,1750336163,12681.548454390002,121.85330505000456,54323.05310976001 2025-06-19,12:29:25.000,170,11068664,-795,0,1750336164,12681.602344869993,121.82510852999985,54322.83650904 2025-06-19,12:29:26.000,170,11068677,-795,0,1750336165,12681.534981769997,121.87445244000264,54322.69676664001 2025-06-19,12:29:27.000,170,11068693,-795,0,1750336166,12681.568663320002,121.87445244000264,54322.71772800001 2025-06-19,12:29:28.000,170,11068683,-795,0,1750336167,12681.636026419998,121.86035418000392,54322.920354480004 2025-06-19,12:29:29.000,170,11068621,-795,0,1750336168,12681.602344869993,121.80396114000177,54323.12298096 2025-06-19,12:29:30.000,170,11068615,-795,0,1750336169,12681.568663320002,121.86035418000392,54323.00419992 2025-06-19,12:29:31.000,170,11068641,-795,0,1750336170,12681.467618670002,121.81101027000113,54322.752663600004 2025-06-19,12:29:32.000,170,11068618,-795,0,1750336171,12681.534981769997,121.83215765999921,54322.84349616001 2025-06-19,12:29:33.000,170,11068655,-795,0,1750336172,12681.487827600002,121.86035418000392,54322.59894696001 2025-06-19,12:29:34.000,170,11068626,-795,0,1750336173,12681.568663320002,121.88855070000136,54322.752663600004 2025-06-19,12:29:35.000,170,11068632,-795,0,1750336174,12681.582135939992,121.85330505000456,54322.83650904 2025-06-19,12:29:36.000,170,11068679,-795,0,1750336175,12681.602344869993,121.881501570002,54322.68977952 2025-06-19,12:29:37.000,170,11068595,-795,0,1750336176,12681.508036530002,121.86740331000328,54322.7875992 2025-06-19,12:29:38.000,170,11068601,-755,0,1750336177,12681.487827600002,121.87445244000264,54322.96227720001 2025-06-19,12:29:39.000,170,11068659,-795,0,1750336178,12681.494563909997,121.881501570002,54322.90638024 2025-06-19,12:29:40.000,170,11068681,-795,0,1750336179,12681.440673429992,121.90264896000008,54322.73170224 2025-06-19,12:29:41.000,170,11068703,-795,0,1750336180,12681.467618670002,121.881501570002,54322.37535912 2025-06-19,12:29:42.000,170,11068643,-795,0,1750336181,12681.467618670002,121.89559983000072,54322.50112728 2025-06-19,12:29:43.000,170,11068637,-795,0,1750336182,12681.514772839997,121.83920678999857,54322.64086968 2025-06-19,12:29:44.000,170,11068655,-795,0,1750336183,12681.609081180002,121.7828137500037,54322.584972720004 2025-06-19,12:29:45.000,170,11068612,-795,0,1750336184,12681.649499040002,121.67707679999876,54322.64086968 2025-06-19,12:29:46.000,170,11068554,-795,0,1750336185,12681.669707970002,121.7687154899977,54322.66881816 2025-06-19,12:29:47.000,170,11068603,-795,0,1750336186,12681.757279999998,121.8180594000005,54322.773624960006 2025-06-19,12:29:48.000,170,11068666,-795,0,1750336187,12681.797697859998,121.89559983000072,54322.920354480004 2025-06-19,12:29:49.000,170,11068671,-795,0,1750336188,12681.804434169993,121.88855070000136,54322.920354480004 2025-06-19,12:29:50.000,170,11068689,-795,0,1750336189,12681.784225239993,121.93789461000415,54322.74567648001 2025-06-19,12:29:51.000,170,11068704,-795,0,1750336190,12681.689916900003,121.9167472199988,54322.67580528001 2025-06-19,12:29:52.000,170,11068672,-795,0,1750336191,12681.743807379993,121.90969808999944,54322.66881816 2025-06-19,12:29:53.000,170,11068650,-795,0,1750336192,12681.811170479989,121.95199287000287,54322.82952192 2025-06-19,12:29:54.000,170,11068606,-795,0,1750336193,12681.750543689988,121.94494374000351,54323.02516128 2025-06-19,12:29:55.000,170,11068645,-795,0,1750336194,12681.737071069998,121.94494374000351,54323.08105824001 2025-06-19,12:29:56.000,170,11068691,-795,0,1750336195,12681.642762729993,121.95904200000223,54322.871444640004 2025-06-19,12:29:57.000,170,11068670,-795,0,1750336196,12681.622553799993,121.97314026000095,54322.63388256 2025-06-19,12:29:58.000,170,11068668,-795,0,1750336197,12681.696653209998,122.05772982000053,54322.73170224 2025-06-19,12:29:59.000,170,11068633,-795,0,1750336198,12681.804434169993,121.96609113000159,54322.84349616001 2025-06-19,12:30:00.000,170,11068697,-795,0,1750336199,12681.838115719998,122.04363156000181,54322.822534800005 2025-06-19,12:30:02.000,170,11068626,-795,0,1750336201,12681.790961549988,121.96609113000159,54322.91336736001 2025-06-19,12:30:03.000,170,11068644,-795,0,1750336202,12681.764016309993,121.90969808999944,54322.90638024 2025-06-19,12:30:04.000,170,11068658,-795,0,1750336203,12681.790961549988,121.83920678999857,54322.9273416 2025-06-19,12:30:05.000,170,11068677,-795,0,1750336204,12681.939160369999,121.71937158000219,54322.84349616001 2025-06-19,12:30:06.000,170,11068666,-795,0,1750336205,12682.08062288,121.76166635999834,54322.368372000004 2025-06-19,12:30:07.000,170,11068647,-795,0,1750336206,12682.18166753,121.881501570002,54322.4731788 2025-06-19,12:30:08.000,170,11068650,-795,0,1750336207,12682.026732399994,121.98723851999966,54322.52208864 2025-06-19,12:30:09.000,170,11068678,-795,0,1750336208,12682.107568119995,122.05068069000117,54322.80157344 2025-06-19,12:30:10.000,170,11068654,-795,0,1750336209,12682.04020502,122.06477894999989,54322.920354480004 2025-06-19,12:30:11.000,170,11068684,-795,0,1750336210,12681.939160369999,122.02248417000374,54322.80157344 2025-06-19,12:30:12.000,170,11068600,-795,0,1750336211,12681.892006199989,122.07887720999861,54322.80856056 2025-06-19,12:30:13.000,170,11068678,-795,0,1750336212,12681.939160369999,122.05772982000053,54322.76663784001 2025-06-19,12:30:14.000,170,11068622,-795,0,1750336213,12681.932424059989,122.12117199000204,54322.61990832 2025-06-19,12:30:15.000,170,11068723,-795,0,1750336214,12681.999787159999,122.07182807999925,54322.773624960006 2025-06-19,12:30:16.000,170,11068677,-795,0,1750336215,12682.019996089999,122.11412286000268,54322.76663784001 2025-06-19,12:30:17.000,170,11068589,-795,0,1750336216,12682.05367763999,122.11412286000268,54322.773624960006 2025-06-19,12:30:18.000,170,11068649,-795,0,1750336217,12681.918951439999,122.10707373000332,54322.8574704 2025-06-19,12:30:19.000,170,11068631,-795,0,1750336218,12681.952632989989,122.07887720999861,54322.89939312 2025-06-19,12:30:20.000,170,11068655,-795,0,1750336219,12681.979578229999,122.1634667699982,54322.94830296 2025-06-19,12:30:21.000,170,11068665,-795,0,1750336220,12682.06041395,122.14936850999948,54322.96926432 2025-06-19,12:30:22.000,170,11068699,-795,0,1750336221,12682.05367763999,122.19871242000227,54322.68977952 2025-06-19,12:30:23.000,170,11068612,-795,0,1750336222,12681.952632989989,122.26920372000313,54322.57798560001 2025-06-19,12:30:24.000,170,11068664,-795,0,1750336223,12682.14124967,122.25510546000442,54322.80856056 2025-06-19,12:30:25.000,170,11068657,-795,0,1750336224,12682.17493121999,122.25510546000442,54322.78061208 2025-06-19,12:30:26.000,170,11068643,-795,0,1750336225,12682.08062288,122.26920372000313,54322.93432872001 2025-06-19,12:30:27.000,170,11068671,-795,0,1750336226,12682.06041395,122.27625285000249,54322.85048328 2025-06-19,12:30:28.000,170,11068660,-795,0,1750336227,12682.06041395,122.30444936999993,54322.95529008 2025-06-19,12:30:29.000,170,11068712,-795,0,1750336228,12682.19514014999,122.29035111000121,54323.11599384 2025-06-19,12:30:30.000,170,11068647,-795,0,1750336229,12682.208612769995,122.34674415000336,54322.941315840006 2025-06-19,12:30:31.000,170,11068690,-795,0,1750336230,12682.188403839995,122.36084241000208,54322.85048328 2025-06-19,12:30:32.000,170,11068685,-795,0,1750336231,12682.15472228999,122.35379328000272,54322.81554768001 2025-06-19,12:30:33.000,170,11068668,-795,0,1750336232,12682.22208539,122.41723545000423,54322.81554768001 2025-06-19,12:30:34.000,170,11068652,-795,0,1750336233,12682.23555800999,122.41723545000423,54323.05310976001 2025-06-19,12:30:35.000,170,11068668,-795,0,1750336234,12682.208612769995,122.4383828400023,54323.206826400005 2025-06-19,12:30:36.000,170,11068637,-795,0,1750336235,12682.19514014999,122.45248110000102,54323.19285216 2025-06-19,12:30:37.000,170,11068683,-795,0,1750336236,12682.147985979995,122.4383828400023,54323.060096880006 2025-06-19,12:30:38.000,170,11068627,-795,0,1750336237,12682.14124967,122.49477588000445,54322.94830296 2025-06-19,12:30:39.000,170,11068647,-795,0,1750336238,12682.27597586999,122.49477588000445,54322.9972128 2025-06-19,12:30:40.000,170,11068696,-795,0,1750336239,12682.20187646,122.52297240000189,54323.00419992 2025-06-19,12:30:41.000,170,11068677,-795,0,1750336240,12682.27597586999,122.48772674999782,54322.98323856001 2025-06-19,12:30:42.000,170,11068583,-795,0,1750336241,12682.10083181,122.51592327000253,54322.73170224 2025-06-19,12:30:43.000,170,11068657,-795,0,1750336242,12682.17493121999,122.48067761999846,54323.05310976001 2025-06-19,12:30:44.000,170,11068635,-795,0,1750336243,12682.147985979995,122.4736284899991,54323.060096880006 2025-06-19,12:30:45.000,170,11068683,-795,0,1750336244,12682.188403839995,122.48067761999846,54323.157916560005 2025-06-19,12:30:46.000,170,11068663,-795,0,1750336245,12682.17493121999,122.48772674999782,54323.1718908 2025-06-19,12:30:47.000,170,11068694,-795,0,1750336246,12682.14124967,122.49477588000445,54322.8574704 2025-06-19,12:30:48.000,170,11068640,-795,0,1750336247,12682.09409549999,122.49477588000445,54322.822534800005 2025-06-19,12:30:49.000,170,11068644,-795,0,1750336248,12682.21534907999,122.50887414000317,54322.98323856001 2025-06-19,12:30:50.000,170,11068662,-795,0,1750336249,12682.15472228999,122.4736284899991,54322.96227720001 2025-06-19,12:30:51.000,170,11068645,-795,0,1750336250,12682.127777049995,122.45953023000038,54323.109006720006 2025-06-19,12:30:52.000,170,11068650,-795,0,1750336251,12682.10083181,122.44543197000166,54323.01118704001 2025-06-19,12:30:53.000,170,11068672,-795,0,1750336252,12682.107568119995,122.38198980000016,54323.02516128 2025-06-19,12:30:54.000,170,11068638,-795,0,1750336253,12682.12104074,122.41723545000423,54322.9972128 2025-06-19,12:30:55.000,170,11068653,-795,0,1750336254,12682.20187646,122.45248110000102,54322.86445752001 2025-06-19,12:30:56.000,170,11068684,-795,0,1750336255,12682.188403839995,122.40313718999823,54322.892406000006 2025-06-19,12:30:57.000,170,11068621,-795,0,1750336256,12682.228821699995,122.42428458000359,54322.84349616001 2025-06-19,12:30:58.000,170,11068679,-795,0,1750336257,12682.1614586,122.42428458000359,54322.67580528001 2025-06-19,12:30:59.000,170,11068656,-795,0,1750336258,12682.18166753,122.41018632000487,54323.00419992 2025-06-19,12:31:00.000,170,11068683,-795,0,1750336259,12682.208612769995,122.4383828400023,54323.04612264 2025-06-19,12:31:01.000,170,11068625,-795,0,1750336260,12682.26250325,122.48067761999846,54323.088045360004 2025-06-19,12:31:02.000,170,11068727,-795,0,1750336261,12682.168194909995,122.42428458000359,54322.97625144 2025-06-19,12:31:03.000,170,11068651,-795,0,1750336262,12682.27597586999,122.52297240000189,54322.7875992 2025-06-19,12:31:04.000,170,11068682,-795,0,1750336263,12682.3635479,122.45953023000038,54322.93432872001 2025-06-19,12:31:05.000,170,11068630,-795,0,1750336264,12682.350075279996,122.50182501000381,54322.88541888001 2025-06-19,12:31:06.000,170,11068656,-795,0,1750336265,12682.37702051999,122.50887414000317,54322.82952192 2025-06-19,12:31:07.000,170,11068631,-795,0,1750336266,12682.29618479999,122.53707066000061,54322.85048328 2025-06-19,12:31:08.000,170,11068679,-795,0,1750336267,12682.309657419995,122.54411978999997,54322.9972128 2025-06-19,12:31:09.000,170,11068632,-795,0,1750336268,12682.370284209996,122.60756196000148,54323.08105824001 2025-06-19,12:31:10.000,170,11068671,-795,0,1750336269,12682.417438379991,122.60051283000212,54323.19285216 2025-06-19,12:31:11.000,170,11068687,-795,0,1750336270,12682.410702069996,122.64280760999827,54322.87843176 2025-06-19,12:31:12.000,170,11068709,-795,0,1750336271,12682.289448489995,122.62870934999955,54322.871444640004 2025-06-19,12:31:13.000,170,11068696,-795,0,1750336272,12682.390493139996,122.66395500000363,54322.90638024 2025-06-19,12:31:14.000,170,11068714,-795,0,1750336273,12682.410702069996,122.64280760999827,54322.94830296 2025-06-19,12:31:15.000,170,11068628,-795,0,1750336274,12682.3635479,122.6851023900017,54323.22080064001 2025-06-19,12:31:16.000,170,11068698,-795,0,1750336275,12682.3635479,122.6851023900017,54323.21381352 2025-06-19,12:31:17.000,170,11068666,-795,0,1750336276,12682.27597586999,122.69215152000106,54323.01118704001 2025-06-19,12:31:18.000,170,11068686,-795,0,1750336277,12682.25576693999,122.71329890999914,54322.98323856001 2025-06-19,12:31:19.000,170,11068654,-795,0,1750336278,12682.37702051999,122.7203480399985,54322.9972128 2025-06-19,12:31:20.000,170,11068666,-795,0,1750336279,12682.35681158999,122.74854456000321,54323.04612264 2025-06-19,12:31:21.000,170,11068664,-795,0,1750336280,12682.329866349995,122.74149543000385,54323.05310976001 2025-06-19,12:31:22.000,170,11068636,-795,0,1750336281,12682.23555800999,122.76264282000193,54322.84349616001 2025-06-19,12:31:23.000,170,11068654,-795,0,1750336282,12682.25576693999,122.75559369000257,54323.039135520004 2025-06-19,12:31:24.000,170,11068690,-795,0,1750336283,12682.168194909995,122.72739716999786,54322.8574704 2025-06-19,12:31:25.000,170,11068645,-795,0,1750336284,12682.188403839995,122.74149543000385,54323.01118704001 2025-06-19,12:31:26.000,170,11068656,-795,0,1750336285,12682.309657419995,122.76264282000193,54323.26272336 2025-06-19,12:31:27.000,170,11068677,-795,0,1750336286,12682.350075279996,122.80493759999808,54323.12298096 2025-06-19,12:31:28.000,170,11068660,-795,0,1750336287,12682.289448489995,122.77674108000065,54323.01817416 2025-06-19,12:31:29.000,170,11068676,-795,0,1750336288,12682.28271218,122.79083933999937,54322.89939312 2025-06-19,12:31:30.000,170,11068623,-795,0,1750336289,12682.34333897,122.76264282000193,54323.01118704001 2025-06-19,12:31:31.000,170,11068690,-795,0,1750336290,12682.35681158999,122.79788846999872,54323.067084 2025-06-19,12:31:32.000,170,11068675,-795,0,1750336291,12682.21534907999,122.8331341200028,54323.08105824001 2025-06-19,12:31:33.000,170,11068655,-795,0,1750336292,12682.228821699995,122.84018325000216,54323.02516128 2025-06-19,12:31:34.000,170,11068668,-795,0,1750336293,12682.22208539,122.85428151000087,54323.02516128 2025-06-19,12:31:35.000,170,11068605,-795,0,1750336294,12682.147985979995,122.86837976999959,54322.54305 2025-06-19,12:31:36.000,170,11068637,-795,0,1750336295,12682.30292111,122.88247802999831,54322.941315840006 2025-06-19,12:31:37.000,170,11068654,-795,0,1750336296,12682.33660265999,122.86133064000023,54322.90638024 2025-06-19,12:31:38.000,170,11068613,-795,0,1750336297,12682.309657419995,122.84723238000151,54322.89939312 2025-06-19,12:31:39.000,170,11068640,-795,0,1750336298,12682.249030629995,122.91067455000302,54322.822534800005 2025-06-19,12:31:40.000,170,11068642,-795,0,1750336299,12682.27597586999,122.88247802999831,54322.98323856001 2025-06-19,12:31:41.000,170,11068628,-795,0,1750336300,12682.28271218,122.84723238000151,54323.07407112 2025-06-19,12:31:42.000,170,11068681,-795,0,1750336301,12682.168194909995,122.87542889999895,54322.892406000006 2025-06-19,12:31:43.000,170,11068696,-795,0,1750336302,12682.309657419995,122.90362542000366,54322.9273416 2025-06-19,12:31:44.000,170,11068677,-795,0,1750336303,12682.33660265999,122.90362542000366,54322.94830296 2025-06-19,12:31:45.000,170,11068641,-795,0,1750336304,12682.350075279996,122.90362542000366,54322.90638024 2025-06-19,12:31:46.000,170,11068609,-795,0,1750336305,12682.309657419995,122.90362542000366,54322.8574704 2025-06-19,12:31:47.000,170,11068655,-795,0,1750336306,12682.289448489995,122.86133064000023,54322.69676664001 2025-06-19,12:31:48.000,170,11068631,-795,0,1750336307,12682.22208539,122.88247802999831,54322.96227720001 2025-06-19,12:31:49.000,170,11068653,-795,0,1750336308,12682.26250325,122.88952715999767,54323.10201960001 2025-06-19,12:31:50.000,170,11068658,-795,0,1750336309,12682.28271218,122.88952715999767,54323.12298096 2025-06-19,12:31:51.000,170,11068657,-795,0,1750336310,12682.26250325,122.88952715999767,54323.11599384 2025-06-19,12:31:52.000,170,11068671,-795,0,1750336311,12682.249030629995,122.8965762900043,54322.90638024 2025-06-19,12:31:53.000,170,11068627,-795,0,1750336312,12682.29618479999,122.87542889999895,54322.892406000006 2025-06-19,12:31:54.000,170,11068652,-795,0,1750336313,12682.350075279996,122.8331341200028,54322.920354480004 2025-06-19,12:31:55.000,170,11068652,-795,0,1750336314,12682.31639372999,122.8331341200028,54322.93432872001 2025-06-19,12:31:56.000,170,11068632,-795,0,1750336315,12682.28271218,122.81198673000472,54323.16490368 2025-06-19,12:31:57.000,170,11068666,-795,0,1750336316,12682.20187646,122.85428151000087,54323.05310976001 2025-06-19,12:31:58.000,170,11068669,-795,0,1750336317,12682.228821699995,122.79083933999937,54323.02516128 2025-06-19,12:31:59.000,170,11068665,-795,0,1750336318,12682.38375683,122.79788846999872,54323.241762 2025-06-19,12:32:00.000,170,11068667,-795,0,1750336319,12682.38375683,122.79788846999872,54323.02516128 2025-06-19,12:32:01.000,170,11068602,-795,0,1750336320,12682.37702051999,122.80493759999808,54322.98323856001 2025-06-19,12:32:02.000,170,11068657,-795,0,1750336321,12682.23555800999,122.78379021,54322.773624960006 2025-06-19,12:32:03.000,170,11068637,-795,0,1750336322,12682.26250325,122.77674108000065,54322.82952192 2025-06-19,12:32:04.000,170,11068588,-795,0,1750336323,12682.26250325,122.72739716999786,54323.00419992 2025-06-19,12:32:05.000,170,11068683,-795,0,1750336324,12682.370284209996,122.73444630000449,54323.14394232 2025-06-19,12:32:06.000,170,11068628,-795,0,1750336325,12682.3635479,122.71329890999914,54323.12996808001 2025-06-19,12:32:07.000,170,11068700,-795,0,1750336326,12682.309657419995,122.7203480399985,54323.07407112 2025-06-19,12:32:08.000,170,11068645,-795,0,1750336327,12682.32313004,122.70624977999978,54322.78061208 2025-06-19,12:32:09.000,170,11068619,-795,0,1750336328,12682.390493139996,122.7203480399985,54322.8574704 2025-06-19,12:32:10.000,170,11068575,-795,0,1750336329,12682.39722944999,122.70624977999978,54322.892406000006 2025-06-19,12:32:11.000,170,11068657,-795,0,1750336330,12682.38375683,122.69920065000042,54322.89939312 2025-06-19,12:32:12.000,170,11068617,-795,0,1750336331,12682.25576693999,122.6216602200002,54322.93432872001 2025-06-19,12:32:13.000,170,11068659,-795,0,1750336332,12682.22208539,122.62870934999955,54322.83650904 2025-06-19,12:32:14.000,170,11068644,-795,0,1750336333,12682.188403839995,122.63575847999891,54322.84349616001 2025-06-19,12:32:15.000,170,11068652,-795,0,1750336334,12682.30292111,122.62870934999955,54322.94830296 2025-06-19,12:32:16.000,170,11068667,-795,0,1750336335,12682.30292111,122.66395500000363,54322.66881816 2025-06-19,12:32:17.000,170,11068626,-795,0,1750336336,12682.26250325,122.65690587000427,54322.66183104 2025-06-19,12:32:18.000,170,11068671,-795,0,1750336337,12682.15472228999,122.6498567400049,54322.43125608001 2025-06-19,12:32:19.000,170,11068596,-795,0,1750336338,12682.14124967,122.67805326000234,54322.4731788 2025-06-19,12:32:20.000,170,11068635,-795,0,1750336339,12682.127777049995,122.78379021,54322.654843920005 2025-06-19,12:32:21.000,170,11068670,-795,0,1750336340,12682.228821699995,122.81198673000472,54322.6827924 2025-06-19,12:32:22.000,170,11068643,-795,0,1750336341,12682.18166753,122.79083933999937,54322.45920456001 2025-06-19,12:32:23.000,170,11068640,-795,0,1750336342,12682.370284209996,122.77674108000065,54322.68977952 2025-06-19,12:32:24.000,170,11068630,-795,0,1750336343,12682.410702069996,122.73444630000449,54322.59894696001 2025-06-19,12:32:25.000,170,11068626,-795,0,1750336344,12682.25576693999,122.71329890999914,54322.42426896 2025-06-19,12:32:26.000,170,11068646,-795,0,1750336345,12682.31639372999,122.67100413000298,54322.417281840004 2025-06-19,12:32:27.000,170,11068679,-795,0,1750336346,12682.38375683,122.69920065000042,54322.59195984 2025-06-19,12:32:28.000,170,11068639,-795,0,1750336347,12682.30292111,122.6498567400049,54322.57798560001 2025-06-19,12:32:29.000,170,11068670,-795,0,1750336348,12682.28271218,122.6498567400049,54322.6827924 2025-06-19,12:32:30.000,170,11068671,-795,0,1750336349,12682.35681158999,122.6498567400049,54322.85048328 2025-06-19,12:32:31.000,170,11068669,-795,0,1750336350,12682.44438362,122.65690587000427,54323.039135520004 2025-06-19,12:32:32.000,170,11068684,-795,0,1750336351,12682.38375683,122.69920065000042,54322.76663784001 2025-06-19,12:32:33.000,170,11068598,-795,0,1750336352,12682.35681158999,122.6498567400049,54322.59894696001 2025-06-19,12:32:34.000,170,11068625,-795,0,1750336353,12682.38375683,122.6498567400049,54322.703753760004 2025-06-19,12:32:35.000,170,11068684,-795,0,1750336354,12682.35681158999,122.66395500000363,54322.59894696001 2025-06-19,12:32:36.000,170,11068635,-795,0,1750336355,12682.309657419995,122.61461109000084,54322.61990832 2025-06-19,12:32:37.000,170,11068668,-795,0,1750336356,12682.3635479,122.62870934999955,54322.752663600004 2025-06-19,12:32:38.000,170,11068636,-795,0,1750336357,12682.39722944999,122.6498567400049,54322.941315840006 2025-06-19,12:32:39.000,170,11068645,-795,0,1750336358,12682.390493139996,122.65690587000427,54322.89939312 2025-06-19,12:32:40.000,170,11068663,-795,0,1750336359,12682.37702051999,122.67100413000298,54322.75965072 2025-06-19,12:32:41.000,170,11068685,-795,0,1750336360,12682.38375683,122.6498567400049,54322.584972720004 2025-06-19,12:32:42.000,170,11068594,-795,0,1750336361,12682.34333897,122.67805326000234,54322.59195984 2025-06-19,12:32:43.000,170,11068682,-795,0,1750336362,12682.410702069996,122.67100413000298,54322.71772800001 2025-06-19,12:32:44.000,170,11068637,-795,0,1750336363,12682.350075279996,122.69215152000106,54322.822534800005 2025-06-19,12:32:45.000,170,11068639,-795,0,1750336364,12682.410702069996,122.67100413000298,54323.10201960001 2025-06-19,12:32:46.000,170,11068670,-795,0,1750336365,12682.44438362,122.67100413000298,54323.12996808001 2025-06-19,12:32:47.000,170,11068682,-795,0,1750336366,12682.34333897,122.70624977999978,54322.920354480004 2025-06-19,12:32:48.000,170,11068681,-795,0,1750336367,12682.46459255,122.66395500000363,54322.89939312 2025-06-19,12:32:49.000,170,11068629,-795,0,1750336368,12682.48480148,122.7203480399985,54322.88541888001 2025-06-19,12:32:50.000,170,11068634,-795,0,1750336369,12682.457856239991,122.67805326000234,54322.82952192 2025-06-19,12:32:51.000,170,11068693,-795,0,1750336370,12682.48480148,122.6851023900017,54322.8574704 2025-06-19,12:32:52.000,170,11068689,-795,0,1750336371,12682.410702069996,122.67100413000298,54322.752663600004 2025-06-19,12:32:53.000,170,11068666,-795,0,1750336372,12682.370284209996,122.64280760999827,54322.920354480004 2025-06-19,12:32:54.000,170,11068671,-795,0,1750336373,12682.350075279996,122.62870934999955,54322.89939312 2025-06-19,12:32:55.000,170,11068660,-795,0,1750336374,12682.471328859996,122.63575847999891,54323.067084 2025-06-19,12:32:56.000,170,11068655,-795,0,1750336375,12682.46459255,122.6216602200002,54323.060096880006 2025-06-19,12:32:57.000,170,11068590,-795,0,1750336376,12682.518483029991,122.6498567400049,54322.78061208 2025-06-19,12:32:58.000,170,11068647,-795,0,1750336377,12682.44438362,122.57231631000468,54322.62689544001 2025-06-19,12:32:59.000,170,11068656,-795,0,1750336378,12682.451119929996,122.57231631000468,54322.67580528001 2025-06-19,12:33:00.000,170,11068645,-795,0,1750336379,12682.417438379991,122.57936544000404,54322.752663600004 2025-06-19,12:33:01.000,170,11068645,-795,0,1750336380,12682.471328859996,122.55821804999869,54322.822534800005 2025-06-19,12:33:02.000,170,11068680,-795,0,1750336381,12682.25576693999,122.53002153000125,54322.62689544001 2025-06-19,12:33:03.000,170,11068655,-795,0,1750336382,12682.3635479,122.5864145700034,54322.80856056 2025-06-19,12:33:04.000,170,11068672,-795,0,1750336383,12682.478065169991,122.56526717999805,54323.01118704001 2025-06-19,12:33:05.000,170,11068662,-795,0,1750336384,12682.410702069996,122.60051283000212,54322.84349616001 2025-06-19,12:33:06.000,170,11068669,-795,0,1750336385,12682.457856239991,122.57231631000468,54322.71074088 2025-06-19,12:33:07.000,170,11068706,-795,0,1750336386,12682.390493139996,122.59346370000276,54322.584972720004 2025-06-19,12:33:08.000,170,11068579,-795,0,1750336387,12682.417438379991,122.56526717999805,54322.54305 2025-06-19,12:33:09.000,170,11068700,-795,0,1750336388,12682.430910999996,122.61461109000084,54322.724715120006 2025-06-19,12:33:10.000,170,11068682,-795,0,1750336389,12682.417438379991,122.57936544000404,54322.93432872001 2025-06-19,12:33:11.000,170,11068633,-795,0,1750336390,12682.417438379991,122.57231631000468,54322.871444640004 2025-06-19,12:33:12.000,170,11068658,-795,0,1750336391,12682.390493139996,122.57231631000468,54322.80157344 2025-06-19,12:33:13.000,170,11068630,-795,0,1750336392,12682.437647309991,122.57231631000468,54322.95529008 2025-06-19,12:33:14.000,170,11068678,-795,0,1750336393,12682.491537789996,122.56526717999805,54322.81554768001 2025-06-19,12:33:15.000,170,11068653,-795,0,1750336394,12682.471328859996,122.63575847999891,54322.773624960006 2025-06-19,12:33:16.000,170,11068675,-795,0,1750336395,12682.457856239991,122.5864145700034,54322.76663784001 2025-06-19,12:33:17.000,170,11068662,-795,0,1750336396,12682.417438379991,122.55821804999869,54322.59894696001 2025-06-19,12:33:18.000,170,11068672,-795,0,1750336397,12682.410702069996,122.59346370000276,54322.871444640004 2025-06-19,12:33:19.000,170,11068687,-795,0,1750336398,12682.48480148,122.60051283000212,54323.039135520004 2025-06-19,12:33:20.000,170,11068671,-795,0,1750336399,12682.451119929996,122.53707066000061,54322.95529008 2025-06-19,12:33:21.000,170,11068673,-795,0,1750336400,12682.552164579996,122.55821804999869,54323.02516128 2025-06-19,12:33:22.000,170,11068607,-795,0,1750336401,12682.451119929996,122.55821804999869,54322.50811440001 2025-06-19,12:33:23.000,170,11068668,-795,0,1750336402,12682.48480148,122.54411978999997,54322.68977952 2025-06-19,12:33:24.000,170,11068679,-795,0,1750336403,12682.491537789996,122.55116891999933,54322.605934080006 2025-06-19,12:33:25.000,170,11068658,-795,0,1750336404,12682.531955649996,122.55821804999869,54322.74567648001 2025-06-19,12:33:26.000,170,11068678,-795,0,1750336405,12682.417438379991,122.53002153000125,54322.871444640004 2025-06-19,12:33:27.000,170,11068644,-795,0,1750336406,12682.39722944999,122.50887414000317,54322.8574704 2025-06-19,12:33:28.000,170,11068667,-795,0,1750336407,12682.498274099991,122.53707066000061,54322.90638024 2025-06-19,12:33:29.000,170,11068593,-795,0,1750336408,12682.558900889991,122.50182501000381,54322.97625144 2025-06-19,12:33:30.000,170,11068687,-795,0,1750336409,12682.531955649996,122.56526717999805,54322.73868936 2025-06-19,12:33:31.000,170,11068653,-795,0,1750336410,12682.565637200001,122.57936544000404,54322.71074088 2025-06-19,12:33:32.000,170,11068657,-795,0,1750336411,12682.498274099991,122.56526717999805,54322.654843920005 2025-06-19,12:33:33.000,170,11068701,-795,0,1750336412,12682.491537789996,122.5864145700034,54322.63388256 2025-06-19,12:33:34.000,170,11068661,-795,0,1750336413,12682.48480148,122.6216602200002,54322.6129212 2025-06-19,12:33:35.000,170,11068637,-795,0,1750336414,12682.531955649996,122.57231631000468,54322.9972128 2025-06-19,12:33:36.000,170,11068677,-795,0,1750336415,12682.538691959991,122.59346370000276,54322.98323856001 2025-06-19,12:33:37.000,170,11068720,-795,0,1750336416,12682.565637200001,122.5864145700034,54322.94830296 2025-06-19,12:33:38.000,170,11068572,-795,0,1750336417,12682.48480148,122.60756196000148,54322.73170224 2025-06-19,12:33:39.000,170,11068641,-795,0,1750336418,12682.552164579996,122.60756196000148,54322.50112728 2025-06-19,12:33:40.000,170,11068616,-795,0,1750336419,12682.545428270001,122.6216602200002,54322.59894696001 2025-06-19,12:33:41.000,170,11068661,-795,0,1750336420,12682.505010410001,122.6216602200002,54322.45221744 2025-06-19,12:33:42.000,170,11068641,-795,0,1750336421,12682.511746719996,122.60051283000212,54322.42426896 2025-06-19,12:33:43.000,170,11068650,-795,0,1750336422,12682.538691959991,122.64280760999827,54322.83650904 2025-06-19,12:33:44.000,170,11068644,-795,0,1750336423,12682.653209229997,122.60756196000148,54322.98323856001 2025-06-19,12:33:45.000,170,11068636,-795,0,1750336424,12682.599318749992,122.57936544000404,54323.03214840001 2025-06-19,12:33:46.000,170,11068588,-795,0,1750336425,12682.579109819992,122.60756196000148,54322.87843176 2025-06-19,12:33:47.000,170,11068640,-795,0,1750336426,12682.538691959991,122.62870934999955,54322.536062880004 2025-06-19,12:33:48.000,170,11068666,-795,0,1750336427,12682.565637200001,122.64280760999827,54322.49414016 2025-06-19,12:33:49.000,170,11068694,-795,0,1750336428,12682.585846130001,122.59346370000276,54322.69676664001 2025-06-19,12:33:50.000,170,11068666,-755,0,1750336429,12682.579109819992,122.63575847999891,54322.654843920005 2025-06-19,12:33:51.000,170,11068669,-795,0,1750336430,12682.525219340001,122.60756196000148,54322.752663600004 2025-06-19,12:33:52.000,170,11068627,-795,0,1750336431,12682.46459255,122.60756196000148,54322.80157344 2025-06-19,12:33:53.000,170,11068685,-795,0,1750336432,12682.552164579996,122.59346370000276,54322.85048328 2025-06-19,12:33:54.000,170,11068601,-795,0,1750336433,12682.498274099991,122.59346370000276,54322.79458632001 2025-06-19,12:33:55.000,170,11068632,-795,0,1750336434,12682.558900889991,122.5864145700034,54322.73170224 2025-06-19,12:33:56.000,170,11068684,-795,0,1750336435,12682.599318749992,122.57936544000404,54322.69676664001 2025-06-19,12:33:57.000,170,11068690,-795,0,1750336436,12682.592582439996,122.57936544000404,54322.76663784001 2025-06-19,12:33:58.000,170,11068649,-795,0,1750336437,12682.545428270001,122.61461109000084,54322.55003712001 2025-06-19,12:33:59.000,170,11068709,-795,0,1750336438,12682.612791369997,122.5864145700034,54322.80157344 2025-06-19,12:34:00.000,170,11068644,-795,0,1750336439,12682.653209229997,122.5864145700034,54322.80856056 2025-06-19,12:34:01.000,170,11068637,-795,0,1750336440,12682.713836019997,122.61461109000084,54323.03214840001 2025-06-19,12:34:02.000,170,11068674,-795,0,1750336441,12682.599318749992,122.60051283000212,54322.822534800005 2025-06-19,12:34:03.000,170,11068660,-795,0,1750336442,12682.693627089997,122.62870934999955,54322.752663600004 2025-06-19,12:34:04.000,170,11068616,-795,0,1750336443,12682.686890780002,122.66395500000363,54322.62689544001 2025-06-19,12:34:05.000,170,11068679,-795,0,1750336444,12682.740781259992,122.61461109000084,54322.752663600004 2025-06-19,12:34:06.000,170,11068699,-795,0,1750336445,12682.760990189992,122.67805326000234,54322.773624960006 2025-06-19,12:34:07.000,170,11068651,-795,0,1750336446,12682.693627089997,122.67100413000298,54322.51510152 2025-06-19,12:34:08.000,170,11068692,-795,0,1750336447,12682.700363399992,122.6851023900017,54322.85048328 2025-06-19,12:34:09.000,170,11068662,-795,0,1750336448,12682.659945539992,122.60756196000148,54322.78061208 2025-06-19,12:34:10.000,170,11068592,-795,0,1750336449,12682.727308640002,122.67805326000234,54323.01817416 2025-06-19,12:34:11.000,170,11068674,-795,0,1750336450,12682.693627089997,122.67805326000234,54322.98323856001 2025-06-19,12:34:12.000,170,11068649,-795,0,1750336451,12682.572373509996,122.69215152000106,54322.55003712001 2025-06-19,12:34:13.000,170,11068709,-795,0,1750336452,12682.633000299997,122.71329890999914,54322.66881816 2025-06-19,12:34:14.000,170,11068668,-795,0,1750336453,12682.673418159997,122.73444630000449,54322.66881816 2025-06-19,12:34:15.000,170,11068643,-795,0,1750336454,12682.747517570002,122.69215152000106,54322.892406000006 2025-06-19,12:34:16.000,170,11068663,-795,0,1750336455,12682.680154469992,122.69215152000106,54323.088045360004 2025-06-19,12:34:17.000,170,11068635,-795,0,1750336456,12682.659945539992,122.69215152000106,54323.03214840001 2025-06-19,12:34:18.000,170,11068612,-795,0,1750336457,12682.565637200001,122.6498567400049,54322.80157344 2025-06-19,12:34:19.000,170,11068647,-795,0,1750336458,12682.619527679992,122.6498567400049,54322.86445752001 2025-06-19,12:34:20.000,170,11068677,-795,0,1750336459,12682.680154469992,122.69215152000106,54322.724715120006 2025-06-19,12:34:21.000,170,11068683,-795,0,1750336460,12682.646472920002,122.67805326000234,54322.773624960006 2025-06-19,12:34:22.000,170,11068661,-795,0,1750336461,12682.592582439996,122.65690587000427,54322.703753760004 2025-06-19,12:34:23.000,170,11068695,-795,0,1750336462,12682.659945539992,122.66395500000363,54322.752663600004 2025-06-19,12:34:24.000,170,11068668,-795,0,1750336463,12682.686890780002,122.6498567400049,54322.83650904 2025-06-19,12:34:25.000,170,11068707,-795,0,1750336464,12682.740781259992,122.62870934999955,54323.088045360004 2025-06-19,12:34:26.000,170,11068677,-795,0,1750336465,12682.700363399992,122.67100413000298,54323.067084 2025-06-19,12:34:27.000,170,11068675,-795,0,1750336466,12682.599318749992,122.64280760999827,54322.752663600004 2025-06-19,12:34:28.000,170,11068641,-795,0,1750336467,12682.626263990001,122.65690587000427,54322.74567648001 2025-06-19,12:34:29.000,170,11068645,-795,0,1750336468,12682.612791369997,122.69215152000106,54322.438243200006 2025-06-19,12:34:30.000,170,11068680,-795,0,1750336469,12682.747517570002,122.70624977999978,54322.75965072 2025-06-19,12:34:31.000,170,11068660,-795,0,1750336470,12682.787935430002,122.69215152000106,54322.892406000006 2025-06-19,12:34:32.000,170,11068645,-795,0,1750336471,12682.720572329992,122.67805326000234,54322.76663784001 2025-06-19,12:34:33.000,170,11068635,-795,0,1750336472,12682.767726500002,122.63575847999891,54322.94830296 2025-06-19,12:34:34.000,170,11068640,-795,0,1750336473,12682.821616979993,122.6498567400049,54323.07407112 2025-06-19,12:34:35.000,170,11068652,-795,0,1750336474,12682.862034839993,122.64280760999827,54323.11599384 2025-06-19,12:34:36.000,170,11068651,-795,0,1750336475,12682.875507459998,122.67805326000234,54323.10201960001 2025-06-19,12:34:37.000,170,11068615,-795,0,1750336476,12682.821616979993,122.67805326000234,54322.75965072 2025-06-19,12:34:38.000,170,11068646,-795,0,1750336477,12682.814880669997,122.69920065000042,54322.6827924 2025-06-19,12:34:39.000,170,11068682,-795,0,1750336478,12682.963079489993,122.66395500000363,54322.98323856001 2025-06-19,12:34:40.000,170,11068682,-795,0,1750336479,12682.915925319998,122.70624977999978,54322.91336736001 2025-06-19,12:34:41.000,170,11068685,-795,0,1750336480,12682.949606869988,122.7203480399985,54322.95529008 2025-06-19,12:34:42.000,170,11068589,-795,0,1750336481,12682.821616979993,122.69920065000042,54322.89939312 2025-06-19,12:34:43.000,170,11068709,-795,0,1750336482,12682.875507459998,122.72739716999786,54322.9273416 2025-06-19,12:34:44.000,170,11068672,-795,0,1750336483,12682.868771150002,122.74149543000385,54323.060096880006 2025-06-19,12:34:45.000,170,11068714,-795,0,1750336484,12682.936134249998,122.71329890999914,54323.109006720006 2025-06-19,12:34:46.000,170,11068644,-795,0,1750336485,12682.942870559993,122.74854456000321,54322.920354480004 2025-06-19,12:34:47.000,170,11068663,-795,0,1750336486,12682.848562220002,122.76969195000129,54322.892406000006 2025-06-19,12:34:48.000,170,11068619,-795,0,1750336487,12682.922661629993,122.79083933999937,54322.71074088 2025-06-19,12:34:49.000,170,11068706,-795,0,1750336488,12683.023706279993,122.72739716999786,54322.95529008 2025-06-19,12:34:50.000,170,11068655,-795,0,1750336489,12682.963079489993,122.74149543000385,54323.088045360004 2025-06-19,12:34:51.000,170,11068666,-795,0,1750336490,12682.969815799988,122.75559369000257,54323.11599384 2025-06-19,12:34:52.000,170,11068675,-795,0,1750336491,12682.915925319998,122.75559369000257,54322.97625144 2025-06-19,12:34:53.000,170,11068666,-795,0,1750336492,12682.929397939988,122.72739716999786,54322.95529008 2025-06-19,12:34:54.000,170,11068685,-795,0,1750336493,12682.902452699993,122.7203480399985,54322.80157344 2025-06-19,12:34:55.000,170,11068696,-795,0,1750336494,12683.016969969998,122.74854456000321,54322.93432872001 2025-06-19,12:34:56.000,170,11068661,-795,0,1750336495,12683.003497349993,122.76969195000129,54322.94830296 2025-06-19,12:34:57.000,170,11068557,-795,0,1750336496,12683.037178899998,122.77674108000065,54322.87843176 2025-06-19,12:34:58.000,170,11068664,-795,0,1750336497,12682.936134249998,122.73444630000449,54322.81554768001 2025-06-19,12:34:59.000,170,11068643,-795,0,1750336498,12682.956343179998,122.71329890999914,54322.990225680005 2025-06-19,12:35:00.000,170,11068665,-795,0,1750336499,12683.003497349993,122.75559369000257,54323.04612264 2025-06-19,12:35:01.000,170,11068651,-795,0,1750336500,12683.037178899998,122.71329890999914,54323.039135520004 2025-06-19,12:35:02.000,170,11068685,-795,0,1750336501,12682.902452699993,122.70624977999978,54322.67580528001 2025-06-19,12:35:03.000,170,11068654,-795,0,1750336502,12683.030442589989,122.73444630000449,54322.75965072 2025-06-19,12:35:04.000,170,11068672,-795,0,1750336503,12683.037178899998,122.74854456000321,54322.82952192 2025-06-19,12:35:05.000,170,11068646,-795,0,1750336504,12683.091069379989,122.73444630000449,54322.84349616001 2025-06-19,12:35:06.000,170,11068660,-795,0,1750336505,12683.057387829998,122.73444630000449,54322.78061208 2025-06-19,12:35:07.000,170,11068666,-795,0,1750336506,12683.057387829998,122.69215152000106,54323.05310976001 2025-06-19,12:35:08.000,170,11068662,-795,0,1750336507,12682.949606869988,122.66395500000363,54322.80856056 2025-06-19,12:35:09.000,170,11068663,-795,0,1750336508,12682.983288419993,122.66395500000363,54322.892406000006 2025-06-19,12:35:10.000,170,11068689,-795,0,1750336509,12682.936134249998,122.67100413000298,54322.892406000006 2025-06-19,12:35:11.000,170,11068664,-795,0,1750336510,12683.057387829998,122.70624977999978,54322.91336736001 2025-06-19,12:35:12.000,170,11068658,-795,0,1750336511,12683.131487239989,122.70624977999978,54322.8574704 2025-06-19,12:35:13.000,170,11068674,-795,0,1750336512,12682.976552109998,122.6498567400049,54322.36138488001 2025-06-19,12:35:14.000,170,11068689,-795,0,1750336513,12683.124750929994,122.69920065000042,54322.920354480004 2025-06-19,12:35:15.000,170,11068651,-795,0,1750336514,12683.171905099989,122.69215152000106,54323.1369552 2025-06-19,12:35:16.000,170,11068699,-795,0,1750336515,12683.151696169989,122.69215152000106,54323.1718908 2025-06-19,12:35:17.000,170,11068687,-795,0,1750336516,12683.097805689998,122.67805326000234,54322.98323856001 2025-06-19,12:35:18.000,170,11068668,-795,0,1750336517,12683.070860449989,122.67100413000298,54323.067084 2025-06-19,12:35:19.000,170,11068664,-795,0,1750336518,12683.239268199999,122.69215152000106,54323.02516128 2025-06-19,12:35:20.000,170,11068644,-795,0,1750336519,12683.198850339999,122.69920065000042,54323.039135520004 2025-06-19,12:35:21.000,170,11068647,-795,0,1750336520,12683.246004509994,122.6851023900017,54322.98323856001 2025-06-19,12:35:22.000,170,11068661,-795,0,1750336521,12683.151696169989,122.71329890999914,54322.773624960006 2025-06-19,12:35:23.000,170,11068649,-795,0,1750336522,12683.158432479999,122.71329890999914,54323.00419992 2025-06-19,12:35:24.000,170,11068658,-795,0,1750336523,12683.144959859994,122.70624977999978,54323.12996808001 2025-06-19,12:35:25.000,170,11068636,-795,0,1750336524,12683.239268199999,122.74854456000321,54323.1718908 2025-06-19,12:35:26.000,170,11068667,-795,0,1750336525,12683.198850339999,122.6851023900017,54323.23477488 2025-06-19,12:35:27.000,170,11068689,-795,0,1750336526,12683.225795579994,122.71329890999914,54322.96227720001 2025-06-19,12:35:28.000,170,11068657,-795,0,1750336527,12683.171905099989,122.71329890999914,54322.78061208 2025-06-19,12:35:29.000,170,11068604,-795,0,1750336528,12683.19211402999,122.77674108000065,54322.83650904 2025-06-19,12:35:30.000,170,11068644,-795,0,1750336529,12683.21232295999,122.75559369000257,54322.96227720001 2025-06-19,12:35:31.000,170,11068679,-795,0,1750336530,12683.27968606,122.74149543000385,54323.01817416 2025-06-19,12:35:32.000,170,11068658,-795,0,1750336531,12683.198850339999,122.7203480399985,54323.09503248 2025-06-19,12:35:33.000,170,11068667,-795,0,1750336532,12683.198850339999,122.74149543000385,54323.07407112 2025-06-19,12:35:34.000,170,11068669,-795,0,1750336533,12683.165168789994,122.76264282000193,54323.08105824001 2025-06-19,12:35:35.000,170,11068628,-795,0,1750336534,12683.27294974999,122.76969195000129,54323.19983928001 2025-06-19,12:35:36.000,170,11068632,-795,0,1750336535,12683.29989499,122.74149543000385,54323.12996808001 2025-06-19,12:35:37.000,170,11068636,-795,0,1750336536,12683.29315867999,122.75559369000257,54323.01817416 2025-06-19,12:35:38.000,170,11068661,-795,0,1750336537,12683.219059269999,122.74149543000385,54322.85048328 2025-06-19,12:35:39.000,170,11068631,-795,0,1750336538,12683.23253188999,122.74854456000321,54322.920354480004 2025-06-19,12:35:40.000,170,11068631,-795,0,1750336539,12683.25274081999,122.73444630000449,54323.19285216 2025-06-19,12:35:41.000,170,11068680,-795,0,1750336540,12683.185377719994,122.72739716999786,54323.02516128 2025-06-19,12:35:42.000,170,11068633,-795,0,1750336541,12683.239268199999,122.74149543000385,54323.08105824001 2025-06-19,12:35:43.000,170,11068663,-795,0,1750336542,12683.23253188999,122.77674108000065,54323.12298096 2025-06-19,12:35:44.000,170,11068630,-795,0,1750336543,12683.29989499,122.76264282000193,54322.9972128 2025-06-19,12:35:45.000,170,11068642,-795,0,1750336544,12683.29989499,122.79083933999937,54322.990225680005 2025-06-19,12:35:46.000,170,11068642,-795,0,1750336545,12683.23253188999,122.79083933999937,54322.9273416 2025-06-19,12:35:47.000,170,11068655,-755,0,1750336546,12683.21232295999,122.76969195000129,54322.76663784001 2025-06-19,12:35:48.000,170,11068616,-795,0,1750336547,12683.185377719994,122.72739716999786,54323.060096880006 2025-06-19,12:35:49.000,170,11068620,-795,0,1750336548,12683.219059269999,122.77674108000065,54323.14394232 2025-06-19,12:35:50.000,170,11068682,-795,0,1750336549,12683.205586649994,122.77674108000065,54323.1718908 2025-06-19,12:35:51.000,170,11068642,-795,0,1750336550,12683.144959859994,122.76969195000129,54323.04612264 2025-06-19,12:35:52.000,170,11068679,-795,0,1750336551,12683.138223549999,122.74149543000385,54322.78061208 2025-06-19,12:35:53.000,170,11068652,-795,0,1750336552,12683.198850339999,122.74149543000385,54322.82952192 2025-06-19,12:35:54.000,170,11068608,-795,0,1750336553,12683.21232295999,122.74854456000321,54322.98323856001 2025-06-19,12:35:55.000,170,11068686,-795,0,1750336554,12683.246004509994,122.74854456000321,54322.93432872001 2025-06-19,12:35:56.000,170,11068676,-795,0,1750336555,12683.171905099989,122.69920065000042,54323.157916560005 2025-06-19,12:35:57.000,170,11068654,-795,0,1750336556,12683.198850339999,122.66395500000363,54323.1369552 2025-06-19,12:35:58.000,170,11068652,-795,0,1750336557,12683.158432479999,122.6851023900017,54323.09503248 2025-06-19,12:35:59.000,170,11068692,-795,0,1750336558,12683.21232295999,122.66395500000363,54323.14394232 2025-06-19,12:36:00.000,170,11068647,-795,0,1750336559,12683.25947713,122.69215152000106,54323.11599384 2025-06-19,12:36:01.000,170,11068696,-795,0,1750336560,12683.29315867999,122.70624977999978,54323.09503248 2025-06-19,12:36:02.000,170,11068671,-795,0,1750336561,12683.171905099989,122.69215152000106,54322.822534800005 2025-06-19,12:36:03.000,170,11068688,-795,0,1750336562,12683.239268199999,122.6851023900017,54322.920354480004 2025-06-19,12:36:04.000,170,11068653,-795,0,1750336563,12683.239268199999,122.65690587000427,54323.1718908 2025-06-19,12:36:05.000,170,11068685,-795,0,1750336564,12683.306631299994,122.6498567400049,54323.255736240004 2025-06-19,12:36:06.000,170,11068672,-795,0,1750336565,12683.27968606,122.6851023900017,54323.33958168 2025-06-19,12:36:07.000,170,11068662,-795,0,1750336566,12683.25274081999,122.65690587000427,54323.19983928001 2025-06-19,12:36:08.000,170,11068648,-795,0,1750336567,12683.165168789994,122.64280760999827,54322.69676664001 2025-06-19,12:36:09.000,170,11068636,-795,0,1750336568,12683.35378546999,122.70624977999978,54323.1718908 2025-06-19,12:36:10.000,170,11068709,-795,0,1750336569,12683.29989499,122.69920065000042,54323.03214840001 2025-06-19,12:36:11.000,170,11068670,-795,0,1750336570,12683.286422369994,122.71329890999914,54323.03214840001 2025-06-19,12:36:12.000,170,11068646,-795,0,1750336571,12683.205586649994,122.69215152000106,54323.05310976001 2025-06-19,12:36:13.000,170,11068651,-795,0,1750336572,12683.27294974999,122.72739716999786,54323.07407112 2025-06-19,12:36:14.000,170,11068656,-795,0,1750336573,12683.178641409999,122.71329890999914,54323.09503248 2025-06-19,12:36:15.000,170,11068698,-795,0,1750336574,12683.33357653999,122.66395500000363,54323.255736240004 2025-06-19,12:36:16.000,170,11068696,-795,0,1750336575,12683.33357653999,122.67805326000234,54323.23477488 2025-06-19,12:36:17.000,170,11068702,-795,0,1750336576,12683.29315867999,122.65690587000427,54323.04612264 2025-06-19,12:36:18.000,170,11068637,-795,0,1750336577,12683.286422369994,122.6851023900017,54322.79458632001 2025-06-19,12:36:19.000,170,11068643,-795,0,1750336578,12683.266213439994,122.67805326000234,54322.81554768001 2025-06-19,12:36:20.000,170,11068662,-635,0,1750336579,12683.25274081999,122.69920065000042,54322.892406000006 2025-06-19,12:36:21.000,170,11068605,-795,0,1750336580,12683.219059269999,122.69215152000106,54323.07407112 2025-06-19,12:36:22.000,170,11068670,-795,0,1750336581,12683.077596759998,122.6498567400049,54322.871444640004 2025-06-19,12:36:23.000,170,11068695,-795,0,1750336582,12683.19211402999,122.70624977999978,54323.08105824001 2025-06-19,12:36:24.000,170,11068687,-795,0,1750336583,12683.225795579994,122.67805326000234,54323.23477488 2025-06-19,12:36:25.000,170,11068617,-795,0,1750336584,12683.27294974999,122.70624977999978,54322.9273416 2025-06-19,12:36:26.000,170,11068651,-795,0,1750336585,12683.205586649994,122.6851023900017,54322.90638024 2025-06-19,12:36:27.000,170,11068630,-795,0,1750336586,12683.131487239989,122.72739716999786,54322.74567648001 2025-06-19,12:36:28.000,170,11068634,-795,0,1750336587,12683.124750929994,122.72739716999786,54322.79458632001 2025-06-19,12:36:29.000,170,11068683,-795,0,1750336588,12683.151696169989,122.67100413000298,54323.09503248 2025-06-19,12:36:30.000,170,11068646,-795,0,1750336589,12683.131487239989,122.73444630000449,54322.97625144 2025-06-19,12:36:31.000,170,11068661,-795,0,1750336590,12683.19211402999,122.73444630000449,54323.05310976001 2025-06-19,12:36:32.000,170,11068658,-795,0,1750336591,12683.178641409999,122.69920065000042,54323.09503248 2025-06-19,12:36:33.000,170,11068628,-795,0,1750336592,12683.19211402999,122.74149543000385,54322.871444640004 2025-06-19,12:36:34.000,170,11068630,-795,0,1750336593,12683.21232295999,122.74149543000385,54322.892406000006 2025-06-19,12:36:35.000,170,11068630,-795,0,1750336594,12683.19211402999,122.71329890999914,54322.892406000006 2025-06-19,12:36:36.000,170,11068652,-795,0,1750336595,12683.205586649994,122.74149543000385,54322.91336736001 2025-06-19,12:36:37.000,170,11068628,-795,0,1750336596,12683.151696169989,122.72739716999786,54323.02516128 2025-06-19,12:36:38.000,170,11068659,-795,0,1750336597,12683.19211402999,122.73444630000449,54323.01118704001 2025-06-19,12:36:39.000,170,11068651,-795,0,1750336598,12683.27968606,122.72739716999786,54323.3116332 2025-06-19,12:36:40.000,170,11068658,-795,0,1750336599,12683.23253188999,122.75559369000257,54323.34656880001 2025-06-19,12:36:41.000,170,11068596,-795,0,1750336600,12683.25947713,122.76264282000193,54323.088045360004 2025-06-19,12:36:42.000,170,11068683,-795,0,1750336601,12683.138223549999,122.79083933999937,54322.86445752001 2025-06-19,12:36:43.000,170,11068662,-795,0,1750336602,12683.185377719994,122.77674108000065,54322.91336736001 2025-06-19,12:36:44.000,170,11068640,-795,0,1750336603,12683.21232295999,122.79083933999937,54322.95529008 2025-06-19,12:36:45.000,170,11068668,-795,0,1750336604,12683.27294974999,122.74854456000321,54323.227787760006 2025-06-19,12:36:46.000,170,11068673,-795,0,1750336605,12683.29989499,122.77674108000065,54323.325607440005 2025-06-19,12:36:47.000,170,11068640,-795,0,1750336606,12683.225795579994,122.76264282000193,54323.18586504 2025-06-19,12:36:48.000,170,11068681,-795,0,1750336607,12683.246004509994,122.73444630000449,54323.10201960001 2025-06-19,12:36:49.000,170,11068676,-795,0,1750336608,12683.306631299994,122.76264282000193,54323.04612264 2025-06-19,12:36:50.000,170,11068612,-795,0,1750336609,12683.246004509994,122.75559369000257,54322.71772800001 2025-06-19,12:36:51.000,170,11068652,-795,0,1750336610,12683.266213439994,122.74854456000321,54323.01817416 2025-06-19,12:36:52.000,170,11068664,-795,0,1750336611,12683.185377719994,122.75559369000257,54322.87843176 2025-06-19,12:36:53.000,170,11068679,-795,0,1750336612,12683.21232295999,122.76969195000129,54322.94830296 2025-06-19,12:36:54.000,170,11068658,-795,0,1750336613,12683.19211402999,122.7203480399985,54323.067084 2025-06-19,12:36:55.000,170,11068634,-795,0,1750336614,12683.205586649994,122.7203480399985,54323.19285216 2025-06-19,12:36:56.000,170,11068667,-795,0,1750336615,12683.306631299994,122.71329890999914,54323.35355592 2025-06-19,12:36:57.000,170,11068587,-795,0,1750336616,12683.36052178,122.69920065000042,54323.241762 2025-06-19,12:36:58.000,170,11068594,-715,0,1750336617,12683.347049159995,122.69215152000106,54322.9972128 2025-06-19,12:36:59.000,170,11068676,-795,0,1750336618,12683.246004509994,122.6851023900017,54322.871444640004 2025-06-19,12:37:00.000,170,11068674,-795,0,1750336619,12683.23253188999,122.6851023900017,54322.85048328 2025-06-19,12:37:01.000,170,11068671,-795,0,1750336620,12683.306631299994,122.69920065000042,54322.9273416 2025-06-19,12:37:02.000,170,11068673,-795,0,1750336621,12683.21232295999,122.67805326000234,54323.067084 2025-06-19,12:37:03.000,170,11068635,-795,0,1750336622,12683.25947713,122.71329890999914,54323.1718908 2025-06-19,12:37:04.000,170,11068663,-795,0,1750336623,12683.326840229995,122.6851023900017,54323.276697600006 2025-06-19,12:37:05.000,170,11068671,-795,0,1750336624,12683.34031285,122.72739716999786,54323.255736240004 2025-06-19,12:37:06.000,170,11068681,-795,0,1750336625,12683.27968606,122.6851023900017,54322.990225680005 2025-06-19,12:37:07.000,170,11068648,-795,0,1750336626,12683.32010392,122.72739716999786,54322.95529008 2025-06-19,12:37:08.000,170,11068651,-795,0,1750336627,12683.219059269999,122.69215152000106,54322.773624960006 2025-06-19,12:37:09.000,170,11068657,-795,0,1750336628,12683.185377719994,122.73444630000449,54322.75965072 2025-06-19,12:37:10.000,170,11068707,-795,0,1750336629,12683.27968606,122.75559369000257,54323.206826400005 2025-06-19,12:37:11.000,170,11068668,-795,0,1750336630,12683.27294974999,122.76969195000129,54323.23477488 2025-06-19,12:37:12.000,170,11068627,-795,0,1750336631,12683.25274081999,122.73444630000449,54323.12298096 2025-06-19,12:37:13.000,170,11068631,-795,0,1750336632,12683.25274081999,122.74149543000385,54323.12298096 2025-06-19,12:37:14.000,170,11068611,-795,0,1750336633,12683.29315867999,122.71329890999914,54322.871444640004 2025-06-19,12:37:15.000,170,11068649,-795,0,1750336634,12683.23253188999,122.7203480399985,54322.95529008 2025-06-19,12:37:16.000,170,11068619,-795,0,1750336635,12683.171905099989,122.69920065000042,54322.81554768001 2025-06-19,12:37:17.000,170,11068665,-795,0,1750336636,12683.171905099989,122.69215152000106,54322.81554768001 2025-06-19,12:37:18.000,170,11068660,-795,0,1750336637,12683.21232295999,122.73444630000449,54322.9273416 2025-06-19,12:37:19.000,170,11068638,-795,0,1750336638,12683.27968606,122.71329890999914,54323.26272336 2025-06-19,12:37:20.000,170,11068665,-795,0,1750336639,12683.266213439994,122.69920065000042,54323.35355592 2025-06-19,12:37:21.000,170,11068626,-795,0,1750336640,12683.19211402999,122.69215152000106,54323.22080064001 2025-06-19,12:37:22.000,170,11068678,-795,0,1750336641,12683.138223549999,122.69920065000042,54323.04612264 2025-06-19,12:37:23.000,170,11068548,-795,0,1750336642,12683.165168789994,122.69920065000042,54322.871444640004 2025-06-19,12:37:24.000,170,11068646,-795,0,1750336643,12683.21232295999,122.7203480399985,54322.941315840006 2025-06-19,12:37:25.000,170,11068644,-795,0,1750336644,12683.219059269999,122.67100413000298,54323.02516128 2025-06-19,12:37:26.000,170,11068651,-795,0,1750336645,12683.219059269999,122.67100413000298,54323.109006720006 2025-06-19,12:37:27.000,170,11068667,-795,0,1750336646,12683.111278309989,122.67100413000298,54323.19285216 2025-06-19,12:37:28.000,170,11068649,-795,0,1750336647,12683.158432479999,122.6498567400049,54323.241762 2025-06-19,12:37:29.000,170,11068638,-795,0,1750336648,12683.198850339999,122.61461109000084,54323.3815044 2025-06-19,12:37:30.000,170,11068555,-795,0,1750336649,12683.151696169989,122.63575847999891,54323.374517280005 2025-06-19,12:37:31.000,170,11068640,-795,0,1750336650,12683.077596759998,122.6216602200002,54322.87843176 2025-06-19,12:37:32.000,170,11068639,-795,0,1750336651,12683.050651519989,122.62870934999955,54322.73868936 2025-06-19,12:37:33.000,170,11068668,-795,0,1750336652,12683.084333069994,122.62870934999955,54322.93432872001 2025-06-19,12:37:34.000,170,11068645,-795,0,1750336653,12683.205586649994,122.61461109000084,54323.04612264 2025-06-19,12:37:35.000,170,11068673,-795,0,1750336654,12683.246004509994,122.61461109000084,54323.14394232 2025-06-19,12:37:36.000,170,11068665,-795,0,1750336655,12683.19211402999,122.54411978999997,54323.28368472 2025-06-19,12:37:37.000,170,11068572,-795,0,1750336656,12683.124750929994,122.55116891999933,54323.16490368 2025-06-19,12:37:38.000,170,11068606,-795,0,1750336657,12683.205586649994,122.56526717999805,54323.24874912001 2025-06-19,12:37:39.000,170,11068603,-795,0,1750336658,12683.138223549999,122.50182501000381,54323.060096880006 2025-06-19,12:37:40.000,170,11068693,-795,0,1750336659,12683.165168789994,122.55821804999869,54322.990225680005 2025-06-19,12:37:41.000,170,11068646,-795,0,1750336660,12683.111278309989,122.53707066000061,54322.773624960006 2025-06-19,12:37:42.000,170,11068642,-795,0,1750336661,12683.064124139994,122.52297240000189,54322.66881816 2025-06-19,12:37:43.000,170,11068700,-795,0,1750336662,12683.111278309989,122.50887414000317,54322.822534800005 2025-06-19,12:37:44.000,170,11068659,-795,0,1750336663,12683.171905099989,122.50182501000381,54323.206826400005 2025-06-19,12:37:45.000,170,11068619,-795,0,1750336664,12683.158432479999,122.50182501000381,54323.16490368 2025-06-19,12:37:46.000,170,11068699,-795,0,1750336665,12683.151696169989,122.48067761999846,54323.088045360004 2025-06-19,12:37:47.000,170,11068676,-795,0,1750336666,12683.016969969998,122.50182501000381,54322.89939312 2025-06-19,12:37:48.000,170,11068569,-795,0,1750336667,12683.057387829998,122.50182501000381,54322.66183104 2025-06-19,12:37:49.000,170,11068652,-795,0,1750336668,12683.097805689998,122.53002153000125,54322.90638024 2025-06-19,12:37:50.000,170,11068640,-795,0,1750336669,12683.064124139994,122.51592327000253,54322.88541888001 2025-06-19,12:37:51.000,170,11068660,-795,0,1750336670,12682.990024729988,122.54411978999997,54322.59195984 2025-06-19,12:37:52.000,170,11068664,-795,0,1750336671,12683.003497349993,122.50887414000317,54323.060096880006 2025-06-19,12:37:53.000,170,11068607,-795,0,1750336672,12682.895716389998,122.49477588000445,54322.871444640004 2025-06-19,12:37:54.000,170,11068686,-795,0,1750336673,12683.057387829998,122.55116891999933,54323.109006720006 2025-06-19,12:37:55.000,170,11068606,-795,0,1750336674,12683.016969969998,122.55116891999933,54323.067084 2025-06-19,12:37:56.000,170,11068635,-795,0,1750336675,12682.868771150002,122.48772674999782,54322.59195984 2025-06-19,12:37:57.000,170,11068656,-795,0,1750336676,12682.895716389998,122.49477588000445,54322.703753760004 2025-06-19,12:37:58.000,170,11068677,-795,0,1750336677,12682.976552109998,122.50887414000317,54322.871444640004 2025-06-19,12:37:59.000,170,11068627,-795,0,1750336678,12682.862034839993,122.50182501000381,54322.64785680001 2025-06-19,12:38:00.000,170,11068603,-795,0,1750336679,12682.990024729988,122.4383828400023,54323.03214840001 2025-06-19,12:38:01.000,170,11068591,-795,0,1750336680,12683.030442589989,122.48772674999782,54323.21381352 2025-06-19,12:38:02.000,170,11068584,-795,0,1750336681,12682.888980080003,122.50182501000381,54322.96926432 2025-06-19,12:38:03.000,170,11068637,-795,0,1750336682,12682.949606869988,122.45248110000102,54323.11599384 2025-06-19,12:38:04.000,170,11068601,-795,0,1750336683,12682.963079489993,122.48067761999846,54323.12298096 2025-06-19,12:38:05.000,170,11068672,-795,0,1750336684,12682.996761039998,122.4383828400023,54322.96227720001 2025-06-19,12:38:06.000,170,11068655,-795,0,1750336685,12682.990024729988,122.45248110000102,54322.95529008 2025-06-19,12:38:07.000,170,11068625,-795,0,1750336686,12682.915925319998,122.4736284899991,54322.7875992 2025-06-19,12:38:08.000,170,11068697,-795,0,1750336687,12682.942870559993,122.43133371000295,54322.84349616001 2025-06-19,12:38:09.000,170,11068645,-795,0,1750336688,12682.949606869988,122.41723545000423,54323.21381352 2025-06-19,12:38:10.000,170,11068595,-795,0,1750336689,12682.929397939988,122.4383828400023,54323.19983928001 2025-06-19,12:38:11.000,170,11068603,-795,0,1750336690,12682.929397939988,122.42428458000359,54323.21381352 2025-06-19,12:38:12.000,170,11068652,-795,0,1750336691,12682.835089599997,122.42428458000359,54323.088045360004 2025-06-19,12:38:13.000,170,11068631,-795,0,1750336692,12682.841825909993,122.41723545000423,54322.84349616001 2025-06-19,12:38:14.000,170,11068659,-795,0,1750336693,12682.835089599997,122.4383828400023,54322.822534800005 2025-06-19,12:38:15.000,170,11068655,-795,0,1750336694,12682.942870559993,122.38903892999951,54323.039135520004 2025-06-19,12:38:16.000,170,11068658,-795,0,1750336695,12682.936134249998,122.38198980000016,54323.01817416 2025-06-19,12:38:17.000,170,11068610,-795,0,1750336696,12682.936134249998,122.38198980000016,54323.05310976001 2025-06-19,12:38:18.000,170,11068590,-795,0,1750336697,12682.794671739997,122.35379328000272,54322.97625144 2025-06-19,12:38:19.000,170,11068602,-795,0,1750336698,12682.821616979993,122.36084241000208,54323.12996808001 2025-06-19,12:38:20.000,170,11068650,-795,0,1750336699,12682.794671739997,122.36789154000144,54323.1369552 2025-06-19,12:38:21.000,170,11068665,-795,0,1750336700,12682.828353290002,122.33264589000464,54323.12996808001 2025-06-19,12:38:22.000,170,11068692,-795,0,1750336701,12682.801408049992,122.31854762999865,54322.69676664001 2025-06-19,12:38:23.000,170,11068642,-795,0,1750336702,12682.841825909993,122.31149849999929,54322.80157344 2025-06-19,12:38:24.000,170,11068620,-795,0,1750336703,12682.868771150002,122.325596759998,54322.91336736001 2025-06-19,12:38:25.000,170,11068610,-795,0,1750336704,12682.868771150002,122.28330198000185,54322.920354480004 2025-06-19,12:38:26.000,170,11068617,-795,0,1750336705,12682.848562220002,122.30444936999993,54323.09503248 2025-06-19,12:38:27.000,170,11068645,-795,0,1750336706,12682.787935430002,122.29740024000057,54322.96227720001 2025-06-19,12:38:28.000,170,11068590,-795,0,1750336707,12682.707099710002,122.31854762999865,54322.94830296 2025-06-19,12:38:29.000,170,11068694,-795,0,1750336708,12682.781199119992,122.30444936999993,54323.12298096 2025-06-19,12:38:30.000,170,11068717,-795,0,1750336709,12682.821616979993,122.36789154000144,54322.920354480004 2025-06-19,12:38:31.000,170,11068673,-795,0,1750336710,12682.754253879997,122.339695020004,54322.822534800005 2025-06-19,12:38:32.000,170,11068619,-795,0,1750336711,12682.639736609992,122.31854762999865,54322.6827924 2025-06-19,12:38:33.000,170,11068621,-795,0,1750336712,12682.760990189992,122.33264589000464,54322.85048328 2025-06-19,12:38:34.000,170,11068602,-795,0,1750336713,12682.814880669997,122.36084241000208,54322.9972128 2025-06-19,12:38:35.000,170,11068643,-795,0,1750336714,12682.781199119992,122.30444936999993,54323.19285216 2025-06-19,12:38:36.000,170,11068684,-795,0,1750336715,12682.774462809997,122.3749406700008,54323.16490368 2025-06-19,12:38:37.000,170,11068656,-795,0,1750336716,12682.720572329992,122.30444936999993,54322.97625144 2025-06-19,12:38:38.000,170,11068646,-795,0,1750336717,12682.754253879997,122.3749406700008,54322.9273416 2025-06-19,12:38:39.000,170,11068630,-795,0,1750336718,12682.821616979993,122.3749406700008,54323.01817416 2025-06-19,12:38:40.000,170,11068639,-795,0,1750336719,12682.862034839993,122.38198980000016,54323.14394232 2025-06-19,12:38:41.000,170,11068636,-795,0,1750336720,12682.855298529998,122.39608805999887,54323.04612264 2025-06-19,12:38:42.000,170,11068648,-795,0,1750336721,12682.707099710002,122.38198980000016,54322.8574704 2025-06-19,12:38:43.000,170,11068652,-795,0,1750336722,12682.767726500002,122.40313718999823,54323.12996808001 2025-06-19,12:38:44.000,170,11068634,-795,0,1750336723,12682.774462809997,122.4383828400023,54323.1718908 2025-06-19,12:38:45.000,170,11068640,-795,0,1750336724,12682.760990189992,122.40313718999823,54323.29067184 2025-06-19,12:38:46.000,170,11068684,-795,0,1750336725,12682.821616979993,122.44543197000166,54323.241762 2025-06-19,12:38:47.000,170,11068686,-795,0,1750336726,12682.821616979993,122.45248110000102,54323.05310976001 2025-06-19,12:38:48.000,170,11068685,-795,0,1750336727,12682.666681850002,122.48772674999782,54323.03214840001 2025-06-19,12:38:49.000,170,11068632,-795,0,1750336728,12682.653209229997,122.4736284899991,54322.85048328 2025-06-19,12:38:50.000,170,11068634,-795,0,1750336729,12682.680154469992,122.48772674999782,54323.04612264 2025-06-19,12:38:51.000,170,11068648,-795,0,1750336730,12682.754253879997,122.44543197000166,54323.3116332 2025-06-19,12:38:52.000,170,11068676,-795,0,1750336731,12682.686890780002,122.44543197000166,54323.21381352 2025-06-19,12:38:53.000,170,11068646,-795,0,1750336732,12682.693627089997,122.41018632000487,54323.11599384 2025-06-19,12:38:54.000,170,11068654,-795,0,1750336733,12682.686890780002,122.43133371000295,54323.16490368 2025-06-19,12:38:55.000,170,11068647,-795,0,1750336734,12682.760990189992,122.45248110000102,54323.12298096 2025-06-19,12:38:56.000,170,11068685,-795,0,1750336735,12682.727308640002,122.46657935999974,54323.01817416 2025-06-19,12:38:57.000,170,11068615,-795,0,1750336736,12682.626263990001,122.44543197000166,54322.871444640004 2025-06-19,12:38:58.000,170,11068661,-795,0,1750336737,12682.673418159997,122.45953023000038,54322.9273416 2025-06-19,12:38:59.000,170,11068652,-795,0,1750336738,12682.666681850002,122.44543197000166,54323.16490368 2025-06-19,12:39:00.000,170,11068622,-795,0,1750336739,12682.700363399992,122.4383828400023,54323.26272336 2025-06-19,12:39:01.000,170,11068672,-795,0,1750336740,12682.686890780002,122.39608805999887,54323.26272336 2025-06-19,12:39:02.000,170,11068671,-795,0,1750336741,12682.646472920002,122.43133371000295,54323.19983928001 2025-06-19,12:39:03.000,170,11068702,-795,0,1750336742,12682.680154469992,122.42428458000359,54322.91336736001 2025-06-19,12:39:04.000,170,11068651,-795,0,1750336743,12682.747517570002,122.48772674999782,54323.039135520004 2025-06-19,12:39:05.000,170,11068609,-795,0,1750336744,12682.727308640002,122.45248110000102,54323.039135520004 2025-06-19,12:39:06.000,170,11068643,-795,0,1750336745,12682.659945539992,122.45248110000102,54322.8574704 2025-06-19,12:39:07.000,170,11068663,-795,0,1750336746,12682.673418159997,122.49477588000445,54322.98323856001 2025-06-19,12:39:08.000,170,11068648,-795,0,1750336747,12682.531955649996,122.45248110000102,54323.08105824001 2025-06-19,12:39:09.000,170,11068667,-795,0,1750336748,12682.525219340001,122.42428458000359,54323.07407112 2025-06-19,12:39:10.000,170,11068687,-795,0,1750336749,12682.646472920002,122.45248110000102,54323.227787760006 2025-06-19,12:39:11.000,170,11068691,-795,0,1750336750,12682.673418159997,122.4383828400023,54323.241762 2025-06-19,12:39:12.000,170,11068678,-795,0,1750336751,12682.639736609992,122.45248110000102,54322.941315840006 2025-06-19,12:39:13.000,170,11068663,-795,0,1750336752,12682.653209229997,122.44543197000166,54322.94830296 2025-06-19,12:39:14.000,170,11068671,-795,0,1750336753,12682.639736609992,122.45248110000102,54323.05310976001 2025-06-19,12:39:15.000,170,11068709,-795,0,1750336754,12682.646472920002,122.42428458000359,54323.03214840001 2025-06-19,12:39:16.000,170,11068683,-795,0,1750336755,12682.619527679992,122.42428458000359,54323.206826400005 2025-06-19,12:39:17.000,170,11068664,-795,0,1750336756,12682.558900889991,122.3749406700008,54323.05310976001 2025-06-19,12:39:18.000,170,11068665,-795,0,1750336757,12682.565637200001,122.43133371000295,54323.109006720006 2025-06-19,12:39:19.000,170,11068683,-795,0,1750336758,12682.619527679992,122.41723545000423,54323.34656880001 2025-06-19,12:39:20.000,170,11068641,-795,0,1750336759,12682.606055060001,122.43133371000295,54323.088045360004 2025-06-19,12:39:21.000,170,11068664,-795,0,1750336760,12682.653209229997,122.42428458000359,54323.157916560005 2025-06-19,12:39:22.000,170,11068634,-795,0,1750336761,12682.525219340001,122.4383828400023,54322.95529008 2025-06-19,12:39:23.000,170,11068644,-795,0,1750336762,12682.518483029991,122.48067761999846,54322.990225680005 2025-06-19,12:39:24.000,170,11068684,-795,0,1750336763,12682.37702051999,122.41018632000487,54323.00419992 2025-06-19,12:39:25.000,170,11068686,-795,0,1750336764,12682.606055060001,122.42428458000359,54323.36753016001 2025-06-19,12:39:26.000,170,11068674,-795,0,1750336765,12682.585846130001,122.4736284899991,54323.36753016001 2025-06-19,12:39:27.000,170,11068654,-795,0,1750336766,12682.612791369997,122.45248110000102,54323.31862032001 2025-06-19,12:39:28.000,170,11068711,-795,0,1750336767,12682.619527679992,122.40313718999823,54323.039135520004 2025-06-19,12:39:29.000,170,11068647,-795,0,1750336768,12682.713836019997,122.45953023000038,54323.1718908 2025-06-19,12:39:30.000,170,11068657,-795,0,1750336769,12682.639736609992,122.4383828400023,54323.22080064001 2025-06-19,12:39:31.000,170,11068681,-795,0,1750336770,12682.673418159997,122.43133371000295,54323.16490368 2025-06-19,12:39:32.000,170,11068654,-795,0,1750336771,12682.619527679992,122.45248110000102,54322.9972128 2025-06-19,12:39:33.000,170,11068616,-635,0,1750336772,12682.538691959991,122.42428458000359,54323.09503248 2025-06-19,12:39:34.000,170,11068649,-795,0,1750336773,12682.558900889991,122.46657935999974,54323.29067184 2025-06-19,12:39:35.000,170,11068660,-795,0,1750336774,12682.680154469992,122.46657935999974,54323.493298320005 2025-06-19,12:39:36.000,170,11068654,-795,0,1750336775,12682.680154469992,122.43133371000295,54323.563169520006 2025-06-19,12:39:37.000,170,11068650,-795,0,1750336776,12682.666681850002,122.4383828400023,54323.276697600006 2025-06-19,12:39:38.000,170,11068707,-795,0,1750336777,12682.592582439996,122.38198980000016,54323.10201960001 2025-06-19,12:39:39.000,170,11068664,-795,0,1750336778,12682.592582439996,122.41723545000423,54323.15092944001 2025-06-19,12:39:40.000,170,11068627,-795,0,1750336779,12682.619527679992,122.41723545000423,54323.206826400005 2025-06-19,12:39:41.000,170,11068665,-795,0,1750336780,12682.646472920002,122.41723545000423,54323.47233696 2025-06-19,12:39:42.000,170,11068642,-795,0,1750336781,12682.518483029991,122.36084241000208,54323.276697600006 2025-06-19,12:39:43.000,170,11068644,-795,0,1750336782,12682.606055060001,122.39608805999887,54323.43740136001 2025-06-19,12:39:44.000,170,11068615,-795,0,1750336783,12682.626263990001,122.40313718999823,54323.45836272 2025-06-19,12:39:45.000,170,11068657,-795,0,1750336784,12682.619527679992,122.42428458000359,54323.227787760006 2025-06-19,12:39:46.000,170,11068602,-795,0,1750336785,12682.558900889991,122.41018632000487,54323.21381352 2025-06-19,12:39:47.000,170,11068658,-795,0,1750336786,12682.478065169991,122.4383828400023,54323.00419992 2025-06-19,12:39:48.000,170,11068619,-795,0,1750336787,12682.558900889991,122.40313718999823,54323.12996808001 2025-06-19,12:39:49.000,170,11068633,-795,0,1750336788,12682.592582439996,122.43133371000295,54323.40945288 2025-06-19,12:39:50.000,170,11068640,-795,0,1750336789,12682.565637200001,122.45248110000102,54323.493298320005 2025-06-19,12:39:51.000,170,11068659,-795,0,1750336790,12682.545428270001,122.51592327000253,54323.38849152001 2025-06-19,12:39:52.000,170,11068645,-795,0,1750336791,12682.478065169991,122.40313718999823,54323.26971048001 2025-06-19,12:39:53.000,170,11068618,-795,0,1750336792,12682.552164579996,122.48067761999846,54323.14394232 2025-06-19,12:39:54.000,170,11068654,-795,0,1750336793,12682.565637200001,122.49477588000445,54323.23477488 2025-06-19,12:39:55.000,170,11068632,-795,0,1750336794,12682.552164579996,122.48772674999782,54323.19983928001 2025-06-19,12:39:56.000,170,11068659,-795,0,1750336795,12682.565637200001,122.43133371000295,54323.227787760006 2025-06-19,12:39:57.000,170,11068665,-795,0,1750336796,12682.451119929996,122.44543197000166,54323.088045360004 2025-06-19,12:39:58.000,170,11068657,-795,0,1750336797,12682.491537789996,122.46657935999974,54323.43041424 2025-06-19,12:39:59.000,170,11068664,-795,0,1750336798,12682.572373509996,122.44543197000166,54323.55618240001 2025-06-19,12:40:00.000,170,11068682,-795,0,1750336799,12682.531955649996,122.42428458000359,54323.63304072001 2025-06-19,12:40:01.000,170,11068602,-795,0,1750336800,12682.552164579996,122.49477588000445,54323.54919528 2025-06-19,12:40:02.000,170,11068651,-795,0,1750336801,12682.44438362,122.49477588000445,54323.23477488 2025-06-19,12:40:03.000,170,11068669,-795,0,1750336802,12682.471328859996,122.49477588000445,54323.26272336 2025-06-19,12:40:04.000,170,11068655,-795,0,1750336803,12682.471328859996,122.4736284899991,54323.3116332 2025-06-19,12:40:05.000,170,11068679,-795,0,1750336804,12682.457856239991,122.4736284899991,54323.31862032001 2025-06-19,12:40:06.000,170,11068686,-795,0,1750336805,12682.498274099991,122.48067761999846,54323.58413088001 2025-06-19,12:40:07.000,170,11068687,-795,0,1750336806,12682.417438379991,122.48772674999782,54323.40246576 2025-06-19,12:40:08.000,170,11068643,-795,0,1750336807,12682.44438362,122.48772674999782,54323.53522104001 2025-06-19,12:40:09.000,170,11068661,-795,0,1750336808,12682.498274099991,122.52297240000189,54323.66797632 2025-06-19,12:40:10.000,170,11068597,-795,0,1750336809,12682.46459255,122.50887414000317,54323.30464608 2025-06-19,12:40:11.000,170,11068674,-795,0,1750336810,12682.410702069996,122.59346370000276,54323.227787760006 2025-06-19,12:40:12.000,170,11068707,-795,0,1750336811,12682.437647309991,122.57936544000404,54323.276697600006 2025-06-19,12:40:13.000,170,11068724,-795,0,1750336812,12682.417438379991,122.60051283000212,54323.33958168 2025-06-19,12:40:14.000,170,11068674,-795,0,1750336813,12682.437647309991,122.54411978999997,54323.5212468 2025-06-19,12:40:15.000,170,11068646,-795,0,1750336814,12682.505010410001,122.57936544000404,54323.758808880004 2025-06-19,12:40:16.000,170,11068676,-795,0,1750336815,12682.498274099991,122.57231631000468,54323.765796 2025-06-19,12:40:17.000,170,11068656,-795,0,1750336816,12682.511746719996,122.61461109000084,54323.6959248 2025-06-19,12:40:18.000,170,11068609,-795,0,1750336817,12682.457856239991,122.61461109000084,54323.206826400005 2025-06-19,12:40:19.000,170,11068614,-795,0,1750336818,12682.491537789996,122.59346370000276,54323.41644000001 2025-06-19,12:40:20.000,170,11068650,-795,0,1750336819,12682.491537789996,122.6216602200002,54323.35355592 2025-06-19,12:40:21.000,170,11068679,-795,0,1750336820,12682.498274099991,122.64280760999827,54323.493298320005 2025-06-19,12:40:22.000,170,11068690,-795,0,1750336821,12682.410702069996,122.59346370000276,54323.52823392 2025-06-19,12:40:23.000,170,11068674,-795,0,1750336822,12682.498274099991,122.6498567400049,54323.68195056001 2025-06-19,12:40:24.000,170,11068654,-795,0,1750336823,12682.538691959991,122.63575847999891,54323.81470584 2025-06-19,12:40:25.000,170,11068648,-795,0,1750336824,12682.518483029991,122.65690587000427,54323.71688616 2025-06-19,12:40:26.000,170,11068611,-795,0,1750336825,12682.491537789996,122.66395500000363,54323.41644000001 2025-06-19,12:40:27.000,170,11068672,-795,0,1750336826,12682.417438379991,122.71329890999914,54323.26971048001 2025-06-19,12:40:28.000,170,11068631,-795,0,1750336827,12682.417438379991,122.69920065000042,54323.325607440005 2025-06-19,12:40:29.000,170,11068673,-795,0,1750336828,12682.417438379991,122.71329890999914,54323.423427120004 2025-06-19,12:40:30.000,170,11068655,-795,0,1750336829,12682.410702069996,122.7203480399985,54323.50028544 2025-06-19,12:40:31.000,170,11068665,-795,0,1750336830,12682.33660265999,122.72739716999786,54323.57714376 2025-06-19,12:40:32.000,170,11068659,-795,0,1750336831,12682.39722944999,122.67805326000234,54323.57015664 2025-06-19,12:40:33.000,170,11068604,-795,0,1750336832,12682.42417469,122.6851023900017,54323.64002784 2025-06-19,12:40:34.000,170,11068547,-795,0,1750336833,12682.370284209996,122.74854456000321,54323.493298320005 2025-06-19,12:40:35.000,170,11068639,-795,0,1750336834,12682.44438362,122.74149543000385,54323.45836272 2025-06-19,12:40:36.000,170,11068664,-795,0,1750336835,12682.44438362,122.71329890999914,54323.51425968001 2025-06-19,12:40:37.000,170,11068660,-795,0,1750336836,12682.370284209996,122.74854456000321,54323.36753016001 2025-06-19,12:40:38.000,170,11068690,-795,0,1750336837,12682.3635479,122.7203480399985,54323.3116332 2025-06-19,12:40:39.000,170,11068662,-795,0,1750336838,12682.430910999996,122.74149543000385,54323.74483464 2025-06-19,12:40:40.000,170,11068643,-675,0,1750336839,12682.390493139996,122.75559369000257,54323.70291192001 2025-06-19,12:40:41.000,170,11068590,-795,0,1750336840,12682.40396576,122.74149543000385,54323.77278312001 2025-06-19,12:40:42.000,170,11068603,-795,0,1750336841,12682.249030629995,122.73444630000449,54323.53522104001 2025-06-19,12:40:43.000,170,11068692,-795,0,1750336842,12682.370284209996,122.74149543000385,54323.43740136001 2025-06-19,12:40:44.000,170,11068648,-795,0,1750336843,12682.390493139996,122.74149543000385,54323.53522104001 2025-06-19,12:40:45.000,170,11068639,-795,0,1750336844,12682.42417469,122.73444630000449,54323.6260536 2025-06-19,12:40:46.000,170,11068683,-795,0,1750336845,12682.451119929996,122.74149543000385,54323.61906648 2025-06-19,12:40:47.000,170,11068668,-795,0,1750336846,12682.34333897,122.74854456000321,54323.65400208001 2025-06-19,12:40:48.000,170,11068676,-795,0,1750336847,12682.390493139996,122.76969195000129,54323.877589920005 2025-06-19,12:40:49.000,170,11068597,-795,0,1750336848,12682.35681158999,122.74854456000321,54323.730860400006 2025-06-19,12:40:50.000,170,11068607,-795,0,1750336849,12682.430910999996,122.7203480399985,54323.8356672 2025-06-19,12:40:51.000,170,11068658,-795,0,1750336850,12682.40396576,122.74149543000385,54323.60509224001 2025-06-19,12:40:52.000,170,11068655,-795,0,1750336851,12682.39722944999,122.76969195000129,54323.51425968001 2025-06-19,12:40:53.000,170,11068688,-795,0,1750336852,12682.430910999996,122.76969195000129,54323.5212468 2025-06-19,12:40:54.000,170,11068612,-795,0,1750336853,12682.437647309991,122.77674108000065,54323.52823392 2025-06-19,12:40:55.000,170,11068636,-795,0,1750336854,12682.44438362,122.78379021,54323.95444824 2025-06-19,12:40:56.000,170,11068659,-795,0,1750336855,12682.471328859996,122.74854456000321,54323.98938384001 2025-06-19,12:40:57.000,170,11068680,-795,0,1750336856,12682.491537789996,122.77674108000065,54323.96143536 2025-06-19,12:40:58.000,170,11068668,-795,0,1750336857,12682.35681158999,122.76969195000129,54323.80073160001 2025-06-19,12:40:59.000,170,11068608,-795,0,1750336858,12682.430910999996,122.81198673000472,54323.709899040005 2025-06-19,12:41:00.000,170,11068651,-795,0,1750336859,12682.410702069996,122.84723238000151,54323.65400208001 2025-06-19,12:41:01.000,170,11068650,-795,0,1750336860,12682.437647309991,122.88247802999831,54323.74483464 2025-06-19,12:41:02.000,170,11068633,-795,0,1750336861,12682.350075279996,122.84018325000216,54323.54919528 2025-06-19,12:41:03.000,170,11068663,-795,0,1750336862,12682.39722944999,122.92477281000174,54323.828680080005 2025-06-19,12:41:04.000,170,11068663,-795,0,1750336863,12682.42417469,122.90362542000366,54324.02431944 2025-06-19,12:41:05.000,170,11068610,-795,0,1750336864,12682.42417469,122.8965762900043,54324.115152000006 2025-06-19,12:41:06.000,170,11068607,-795,0,1750336865,12682.390493139996,122.92477281000174,54323.996370960005 2025-06-19,12:41:07.000,170,11068662,-795,0,1750336866,12682.31639372999,122.95296932999918,54323.64701496 2025-06-19,12:41:08.000,170,11068662,-795,0,1750336867,12682.23555800999,122.97411672000453,54323.55618240001 2025-06-19,12:41:09.000,170,11068668,-795,0,1750336868,12682.29618479999,123.00231324000197,54323.64701496 2025-06-19,12:41:10.000,170,11068644,-795,0,1750336869,12682.30292111,123.00231324000197,54323.6959248 2025-06-19,12:41:11.000,170,11068623,-795,0,1750336870,12682.228821699995,122.99526411000261,54323.6260536 2025-06-19,12:41:13.000,170,11068616,-795,0,1750336872,12682.24229432,122.98821498000325,54324.05226792 2025-06-19,12:41:14.000,170,11068591,-795,0,1750336873,12682.269239559995,122.95296932999918,54323.91951264001 2025-06-19,12:41:15.000,170,11068678,-795,0,1750336874,12682.228821699995,122.97411672000453,54323.93348688 2025-06-19,12:41:16.000,170,11068657,-795,0,1750336875,12682.25576693999,122.98116585000389,54323.66797632 2025-06-19,12:41:17.000,170,11068673,-795,0,1750336876,12682.17493121999,123.01641150000069,54323.60509224001 2025-06-19,12:41:18.000,170,11068648,-795,0,1750336877,12682.188403839995,123.01641150000069,54323.542208160005 2025-06-19,12:41:19.000,170,11068682,-795,0,1750336878,12682.21534907999,123.00936237000133,54323.80073160001 2025-06-19,12:41:20.000,170,11068663,-795,0,1750336879,12682.20187646,122.99526411000261,54324.01733232001 2025-06-19,12:41:21.000,170,11068606,-795,0,1750336880,12682.21534907999,123.01641150000069,54323.98938384001 2025-06-19,12:41:22.000,170,11068687,-795,0,1750336881,12682.1614586,123.00231324000197,54323.8356672 2025-06-19,12:41:24.000,170,11068649,-795,0,1750336883,12682.15472228999,123.05165715000476,54323.70291192001 2025-06-19,12:41:25.000,170,11068663,-795,0,1750336884,12682.23555800999,123.04460801999812,54323.84964144001 2025-06-19,12:41:26.000,170,11068655,-795,0,1750336885,12682.24229432,123.05870628000412,54323.87060280001 2025-06-19,12:41:27.000,170,11068657,-795,0,1750336886,12682.21534907999,123.10805018999963,54323.8356672 2025-06-19,12:41:28.000,170,11068658,-795,0,1750336887,12682.20187646,123.08690280000155,54323.95444824 2025-06-19,12:41:29.000,170,11068699,-795,0,1750336888,12682.208612769995,123.08690280000155,54324.19201032 2025-06-19,12:41:30.000,170,11068652,-795,0,1750336889,12682.17493121999,123.10100106000027,54324.0802164 2025-06-19,12:41:31.000,170,11068685,-795,0,1750336890,12682.1614586,123.05870628000412,54324.06624216001 2025-06-19,12:41:32.000,170,11068682,-795,0,1750336891,12682.20187646,123.10100106000027,54323.96842248001 2025-06-19,12:41:33.000,170,11068699,-795,0,1750336892,12682.11430442999,123.11509931999899,54323.72387328001 2025-06-19,12:41:35.000,170,11068652,-795,0,1750336894,12682.06041395,123.12919757999771,54323.67496344 2025-06-19,12:41:36.000,170,11068652,-795,0,1750336895,12682.147985979995,123.17149236000114,54323.84964144001 2025-06-19,12:41:37.000,170,11068657,-795,0,1750336896,12682.15472228999,123.13624671000434,54324.17803608 2025-06-19,12:41:38.000,170,11068602,-795,0,1750336897,12682.11430442999,123.12919757999771,54323.9754096 2025-06-19,12:41:39.000,170,11068659,-795,0,1750336898,12682.107568119995,123.15739410000242,54324.07322928 2025-06-19,12:41:40.000,170,11068668,-795,0,1750336899,12682.13451335999,123.20673800999793,54324.045280800005 2025-06-19,12:41:41.000,170,11068661,-795,0,1750336900,12682.147985979995,123.19263974999922,54323.91252552 2025-06-19,12:41:42.000,170,11068655,-795,0,1750336901,12682.11430442999,123.22083627000393,54323.758808880004 2025-06-19,12:41:43.000,170,11068619,-795,0,1750336902,12682.11430442999,123.22083627000393,54323.84265432 2025-06-19,12:41:44.000,170,11068643,-795,0,1750336903,12682.12104074,123.23493453000265,54324.05925504001 2025-06-19,12:41:46.000,170,11068655,-795,0,1750336905,12682.08062288,123.26313105000008,54324.25489440001 2025-06-19,12:41:47.000,170,11068632,-795,0,1750336906,12682.08062288,123.26313105000008,54324.17104896 2025-06-19,12:41:48.000,170,11068695,-795,0,1750336907,12682.12104074,123.26313105000008,54324.10816488001 2025-06-19,12:41:49.000,170,11068623,-795,0,1750336908,12682.04020502,123.30542583000351,54323.80073160001 2025-06-19,12:41:50.000,170,11068646,-795,0,1750336909,12681.966105609994,123.2772293099988,54323.65400208001 2025-06-19,12:41:51.000,170,11068621,-795,0,1750336910,12682.026732399994,123.34067148000031,54323.80073160001 2025-06-19,12:41:52.000,170,11068651,-795,0,1750336911,12682.087359189994,123.37591713000438,54323.94047400001 2025-06-19,12:41:53.000,170,11068612,-795,0,1750336912,12682.09409549999,123.35476973999903,54324.212971680005 2025-06-19,12:41:54.000,170,11068619,-795,0,1750336913,12682.08062288,123.38296626000374,54324.20598456001 2025-06-19,12:41:55.000,170,11068642,-795,0,1750336914,12682.03346870999,123.37591713000438,54324.045280800005 2025-06-19,12:41:57.000,170,11068673,-795,0,1750336916,12682.03346870999,123.3900153900031,54323.96143536 2025-06-19,12:41:58.000,170,11068656,-795,0,1750336917,12682.03346870999,123.41116278000118,54323.82169296001 2025-06-19,12:41:59.000,170,11068671,-795,0,1750336918,12682.026732399994,123.43231016999925,54323.88457704 2025-06-19,12:42:00.000,170,11068613,-795,0,1750336919,12682.026732399994,123.39706452000246,54323.926499760004 2025-06-19,12:42:01.000,170,11068671,-795,0,1750336920,12682.019996089999,123.36886799999775,54324.115152000006 2025-06-19,12:42:02.000,170,11068662,-795,0,1750336921,12681.999787159999,123.39706452000246,54324.20598456001 2025-06-19,12:42:03.000,170,11068641,-795,0,1750336922,12682.006523469994,123.4252610399999,54324.12213912 2025-06-19,12:42:04.000,170,11068678,-795,0,1750336923,12682.01325977999,123.41821191000054,54324.14310048 2025-06-19,12:42:05.000,170,11068641,-795,0,1750336924,12681.918951439999,123.4252610399999,54323.6959248 2025-06-19,12:42:06.000,170,11068707,-795,0,1750336925,12681.959369299999,123.44640842999797,54323.82169296001 2025-06-19,12:42:07.000,170,11068661,-795,0,1750336926,12681.932424059989,123.41821191000054,54323.80073160001 2025-06-19,12:42:08.000,170,11068629,-795,0,1750336927,12682.026732399994,123.44640842999797,54323.9754096 2025-06-19,12:42:09.000,170,11068685,-795,0,1750336928,12682.08062288,123.46755582000333,54324.19899744 2025-06-19,12:42:10.000,170,11068641,-795,0,1750336929,12681.999787159999,123.41821191000054,54324.33873984 2025-06-19,12:42:11.000,170,11068655,-795,0,1750336930,12682.006523469994,123.43935929999861,54324.29681712 2025-06-19,12:42:12.000,170,11068662,-795,0,1750336931,12681.952632989989,123.46050669000397,54324.18502320001 2025-06-19,12:42:13.000,170,11068663,-795,0,1750336932,12681.932424059989,123.49575234000076,54324.045280800005 2025-06-19,12:42:14.000,170,11068705,-795,0,1750336933,12682.019996089999,123.50280147000012,54324.15707472001 2025-06-19,12:42:15.000,170,11068687,-795,0,1750336934,12682.067150259994,123.49575234000076,54324.115152000006 2025-06-19,12:42:16.000,170,11068665,-795,0,1750336935,12682.026732399994,123.53099799000483,54324.164061840005 2025-06-19,12:42:17.000,170,11068610,-795,0,1750336936,12681.831379409989,123.50985059999948,54323.877589920005 2025-06-19,12:42:18.000,170,11068618,-795,0,1750336937,12681.939160369999,123.54509625000355,54324.164061840005 2025-06-19,12:42:19.000,170,11068669,-795,0,1750336938,12681.966105609994,123.5239488599982,54324.24790728 2025-06-19,12:42:20.000,170,11068662,-795,0,1750336939,12681.99305084999,123.53099799000483,54324.33873984 2025-06-19,12:42:21.000,170,11068656,-795,0,1750336940,12681.979578229999,123.57329277000099,54324.32476560001 2025-06-19,12:42:22.000,170,11068658,-795,0,1750336941,12681.925687749994,123.60853841999779,54323.91252552 2025-06-19,12:42:23.000,170,11068649,-795,0,1750336942,12681.952632989989,123.60853841999779,54323.9754096 2025-06-19,12:42:24.000,170,11068660,-795,0,1750336943,12682.01325977999,123.62968581000314,54324.24092016 2025-06-19,12:42:25.000,170,11068631,-795,0,1750336944,12682.04020502,123.62263668000378,54324.17803608 2025-06-19,12:42:26.000,170,11068616,-795,0,1750336945,12681.999787159999,123.60853841999779,54324.34572696 2025-06-19,12:42:27.000,170,11068677,-795,0,1750336946,12681.851588339989,123.55919451000227,54324.094190640004 2025-06-19,12:42:28.000,170,11068658,-795,0,1750336947,12681.905478819994,123.64378407000186,54324.12912624 2025-06-19,12:42:29.000,170,11068629,-795,0,1750336948,12681.865060959994,123.6367349400025,54324.12213912 2025-06-19,12:42:30.000,170,11068657,-795,0,1750336949,12681.966105609994,123.66493145999993,54324.10816488001 2025-06-19,12:42:31.000,170,11068631,-795,0,1750336950,12681.966105609994,123.70722624000337,54324.1500876 2025-06-19,12:42:32.000,170,11068658,-795,0,1750336951,12681.959369299999,123.72837363000144,54324.14310048 2025-06-19,12:42:33.000,170,11068668,-795,0,1750336952,12681.912215129989,123.71427537000272,54324.094190640004 2025-06-19,12:42:34.000,170,11068568,-795,0,1750336953,12681.945896679994,123.76361927999824,54324.12912624 2025-06-19,12:42:35.000,170,11068667,-795,0,1750336954,12681.945896679994,123.69312798000465,54324.34572696 2025-06-19,12:42:36.000,170,11068644,-795,0,1750336955,12681.838115719998,123.69312798000465,54324.094190640004 2025-06-19,12:42:37.000,170,11068684,-795,0,1750336956,12681.811170479989,123.67902971999865,54323.898551280006 2025-06-19,12:42:38.000,170,11068677,-795,0,1750336957,12681.811170479989,123.72837363000144,54324.10816488001 2025-06-19,12:42:39.000,170,11068632,-795,0,1750336958,12681.918951439999,123.70722624000337,54324.17104896 2025-06-19,12:42:40.000,170,11068621,-795,0,1750336959,12681.865060959994,123.76361927999824,54324.164061840005 2025-06-19,12:42:41.000,170,11068647,-795,0,1750336960,12681.925687749994,123.77771754000423,54324.17104896 2025-06-19,12:42:42.000,170,11068645,-795,0,1750336961,12681.844852029993,123.75657014999888,54324.01733232001 2025-06-19,12:42:43.000,170,11068574,-795,0,1750336962,12681.838115719998,123.74247189000016,54324.24092016 2025-06-19,12:42:44.000,170,11068691,-795,0,1750336963,12681.838115719998,123.81296319000103,54324.35271408001 2025-06-19,12:42:45.000,170,11068677,-795,0,1750336964,12681.865060959994,123.75657014999888,54324.30380424001 2025-06-19,12:42:46.000,170,11068660,-795,0,1750336965,12681.676444279998,123.81296319000103,54324.07322928 2025-06-19,12:42:47.000,170,11068649,-795,0,1750336966,12681.750543689988,123.75657014999888,54323.91951264001 2025-06-19,12:42:48.000,170,11068703,-795,0,1750336967,12681.878533579998,123.84820883999782,54324.15707472001 2025-06-19,12:42:49.000,170,11068634,-795,0,1750336968,12681.959369299999,123.82001232000039,54324.28983 2025-06-19,12:42:50.000,170,11068574,-795,0,1750336969,12681.892006199989,123.87640536000254,54324.15707472001 2025-06-19,12:42:51.000,170,11068639,-795,0,1750336970,12681.912215129989,123.82001232000039,54324.44354664001 2025-06-19,12:42:52.000,170,11068677,-795,0,1750336971,12681.797697859998,123.82706144999975,54324.24790728 2025-06-19,12:42:53.000,170,11068649,-795,0,1750336972,12681.831379409989,123.8341105799991,54324.28983 2025-06-19,12:42:54.000,170,11068681,-795,0,1750336973,12681.892006199989,123.8834544900019,54324.64617312 2025-06-19,12:42:55.000,170,11068664,-795,0,1750336974,12681.959369299999,123.82001232000039,54324.42258528001 2025-06-19,12:42:56.000,170,11068627,-795,0,1750336975,12681.905478819994,123.85525797000446,54324.31079136 2025-06-19,12:42:57.000,170,11068646,-795,0,1750336976,12681.878533579998,123.8341105799991,54323.898551280006 2025-06-19,12:42:58.000,170,11068610,-795,0,1750336977,12681.905478819994,123.93984753000404,54324.05226792 2025-06-19,12:42:59.000,170,11068620,-795,0,1750336978,12681.878533579998,123.93984753000404,54324.28983 2025-06-19,12:43:00.000,170,11068662,-795,0,1750336979,12681.865060959994,123.9821423100002,54324.3597012 2025-06-19,12:43:01.000,170,11068681,-795,0,1750336980,12681.885269889994,123.92574926999805,54324.43655952 2025-06-19,12:43:02.000,170,11068658,-795,0,1750336981,12681.804434169993,123.96099492000212,54324.40162392001 2025-06-19,12:43:03.000,170,11068652,-795,0,1750336982,12681.838115719998,123.95394579000276,54324.17803608 2025-06-19,12:43:04.000,170,11068667,-795,0,1750336983,12681.811170479989,124.01033883000491,54324.19201032 2025-06-19,12:43:05.000,170,11068636,-795,0,1750336984,12681.831379409989,124.00328969999828,54324.26886864 2025-06-19,12:43:06.000,170,11068659,-795,0,1750336985,12681.865060959994,124.05263361000107,54324.2199588 2025-06-19,12:43:07.000,170,11068648,-795,0,1750336986,12681.683180589993,123.97509318000084,54324.00335808 2025-06-19,12:43:08.000,170,11068684,-795,0,1750336987,12681.669707970002,124.01738796000427,54324.27585576001 2025-06-19,12:43:09.000,170,11068636,-795,0,1750336988,12681.716862139998,123.9821423100002,54324.25489440001 2025-06-19,12:43:10.000,170,11068657,-795,0,1750336989,12681.710125830003,124.02443709000363,54324.32476560001 2025-06-19,12:43:11.000,170,11068640,-795,0,1750336990,12681.716862139998,124.03148622000299,54324.1500876 2025-06-19,12:43:12.000,170,11068651,-795,0,1750336991,12681.797697859998,124.02443709000363,54324.12912624 2025-06-19,12:43:13.000,170,11068609,-795,0,1750336992,12681.797697859998,124.00328969999828,54324.17803608 2025-06-19,12:43:14.000,170,11068660,-795,0,1750336993,12681.750543689988,124.05968274000043,54324.07322928 2025-06-19,12:43:15.000,170,11068713,-795,0,1750336994,12681.676444279998,124.06673186999978,54323.9754096 2025-06-19,12:43:16.000,170,11068664,-795,0,1750336995,12681.622553799993,124.03148622000299,54324.0802164 2025-06-19,12:43:17.000,170,11068657,-795,0,1750336996,12681.588872250002,124.05968274000043,54324.1500876 2025-06-19,12:43:18.000,170,11068656,-795,0,1750336997,12681.683180589993,124.10197752000386,54324.2199588 2025-06-19,12:43:19.000,170,11068668,-795,0,1750336998,12681.595608559997,124.08787925999786,54324.05925504001 2025-06-19,12:43:20.000,170,11068677,-795,0,1750336999,12681.716862139998,124.15837055999873,54324.01733232001 2025-06-19,12:43:21.000,170,11068627,-795,0,1750337000,12681.790961549988,124.15837055999873,54324.1500876 2025-06-19,12:43:22.000,170,11068611,-795,0,1750337001,12681.770752619988,124.15132142999937,54324.094190640004 2025-06-19,12:43:23.000,170,11068645,-795,0,1750337002,12681.689916900003,124.15837055999873,54323.91951264001 2025-06-19,12:43:24.000,170,11068613,-795,0,1750337003,12681.689916900003,124.1936162100028,54324.03829368001 2025-06-19,12:43:25.000,170,11068667,-795,0,1750337004,12681.743807379993,124.20066534000216,54324.282842880006 2025-06-19,12:43:26.000,170,11068622,-795,0,1750337005,12681.757279999998,124.2288618599996,54324.282842880006 2025-06-19,12:43:27.000,170,11068642,-795,0,1750337006,12681.716862139998,124.21476360000088,54324.32476560001 2025-06-19,12:43:28.000,170,11068665,-795,0,1750337007,12681.743807379993,124.24296011999832,54324.212971680005 2025-06-19,12:43:29.000,170,11068670,-795,0,1750337008,12681.804434169993,124.27115664000303,54324.261881520004 2025-06-19,12:43:30.000,170,11068668,-795,0,1750337009,12681.737071069998,124.32050054999854,54324.20598456001 2025-06-19,12:43:31.000,170,11068666,-795,0,1750337010,12681.784225239993,124.30640228999982,54324.19899744 2025-06-19,12:43:32.000,170,11068667,-795,0,1750337011,12681.743807379993,124.32050054999854,54324.03130656 2025-06-19,12:43:33.000,170,11068688,-795,0,1750337012,12681.676444279998,124.3416479400039,54324.37367544001 2025-06-19,12:43:34.000,170,11068638,-795,0,1750337013,12681.676444279998,124.37689359000069,54324.48546936 2025-06-19,12:43:35.000,170,11068671,-795,0,1750337014,12681.804434169993,124.3416479400039,54324.45752088 2025-06-19,12:43:36.000,170,11068663,-795,0,1750337015,12681.770752619988,124.36279533000197,54324.48546936 2025-06-19,12:43:37.000,170,11068619,-795,0,1750337016,12681.602344869993,124.38394272000005,54323.9055384 2025-06-19,12:43:38.000,170,11068605,-795,0,1750337017,12681.656235349998,124.41213924000476,54323.96842248001 2025-06-19,12:43:39.000,170,11068616,-795,0,1750337018,12681.764016309993,124.40509010999813,54324.1500876 2025-06-19,12:43:40.000,170,11068662,-795,0,1750337019,12681.804434169993,124.41213924000476,54324.17803608 2025-06-19,12:43:41.000,170,11068633,-795,0,1750337020,12681.764016309993,124.38394272000005,54324.380662560005 2025-06-19,12:43:42.000,170,11068681,-795,0,1750337021,12681.723598449993,124.44738489000156,54324.25489440001 2025-06-19,12:43:43.000,170,11068698,-795,0,1750337022,12681.730334759988,124.42623750000348,54324.31079136 2025-06-19,12:43:44.000,170,11068650,-795,0,1750337023,12681.824643099993,124.48967966999771,54324.499443600005 2025-06-19,12:43:45.000,170,11068600,-795,0,1750337024,12681.858324649998,124.50377793000371,54324.22694592001 2025-06-19,12:43:46.000,170,11068620,-795,0,1750337025,12681.851588339989,124.56722009999794,54324.13611336001 2025-06-19,12:43:47.000,170,11068669,-795,0,1750337026,12681.737071069998,124.48263053999835,54323.86361568 2025-06-19,12:43:48.000,170,11068667,-795,0,1750337027,12681.757279999998,124.55312183999922,54324.00335808 2025-06-19,12:43:49.000,170,11068687,-795,0,1750337028,12681.797697859998,124.53197445000114,54324.10816488001 2025-06-19,12:43:50.000,170,11068671,-795,0,1750337029,12681.817906789998,124.56017096999858,54324.40162392001 2025-06-19,12:43:51.000,170,11068671,-795,0,1750337030,12681.892006199989,124.5883674900033,54324.429572400004 2025-06-19,12:43:52.000,170,11068645,-795,0,1750337031,12681.871797269989,124.65885879000416,54324.31777848 2025-06-19,12:43:53.000,170,11068646,-795,0,1750337032,12681.865060959994,124.6518096600048,54324.0103452 2025-06-19,12:43:54.000,170,11068583,-795,0,1750337033,12681.831379409989,124.70115357000032,54324.10816488001 2025-06-19,12:43:55.000,170,11068646,-795,0,1750337034,12681.871797269989,124.68000618000224,54324.045280800005 2025-06-19,12:43:56.000,170,11068647,-795,0,1750337035,12681.831379409989,124.67295705000288,54324.03829368001 2025-06-19,12:43:57.000,170,11068631,-795,0,1750337036,12681.730334759988,124.68000618000224,54323.79374448 2025-06-19,12:43:58.000,170,11068664,-795,0,1750337037,12681.831379409989,124.70820269999967,54324.18502320001 2025-06-19,12:43:59.000,170,11068649,-795,0,1750337038,12681.871797269989,124.70820269999967,54324.52040496001 2025-06-19,12:44:00.000,170,11068626,-795,0,1750337039,12681.865060959994,124.77164487000118,54324.39463680001 2025-06-19,12:44:01.000,170,11068649,-795,0,1750337040,12681.838115719998,124.72230095999839,54324.2199588 2025-06-19,12:44:02.000,170,11068588,-795,0,1750337041,12681.851588339989,124.77164487000118,54324.03130656 2025-06-19,12:44:03.000,170,11068627,-795,0,1750337042,12681.851588339989,124.77869400000054,54323.9754096 2025-06-19,12:44:04.000,170,11068676,-795,0,1750337043,12681.764016309993,124.79279225999926,54323.84265432 2025-06-19,12:44:05.000,170,11068634,-795,0,1750337044,12681.811170479989,124.82803791000333,54323.89156416001 2025-06-19,12:44:06.000,170,11068688,-795,0,1750337045,12681.797697859998,124.85623443000077,54324.27585576001 2025-06-19,12:44:07.000,170,11068656,-795,0,1750337046,12681.642762729993,124.84213617000205,54323.91951264001 2025-06-19,12:44:08.000,170,11068630,-795,0,1750337047,12681.797697859998,124.87033268999949,54324.20598456001 2025-06-19,12:44:09.000,170,11068637,-795,0,1750337048,12681.918951439999,124.8844309499982,54324.40861104 2025-06-19,12:44:10.000,170,11068587,-795,0,1750337049,12681.878533579998,124.95492224999907,54324.12213912 2025-06-19,12:44:11.000,170,11068617,-795,0,1750337050,12681.878533579998,124.94082399000035,54324.115152000006 2025-06-19,12:44:12.000,170,11068643,-795,0,1750337051,12681.770752619988,124.95492224999907,54324.03829368001 2025-06-19,12:44:13.000,170,11068661,-795,0,1750337052,12681.784225239993,124.95492224999907,54323.88457704 2025-06-19,12:44:14.000,170,11068664,-795,0,1750337053,12681.858324649998,124.97606964000443,54324.27585576001 2025-06-19,12:44:15.000,170,11068697,-795,0,1750337054,12681.790961549988,124.98311877000378,54324.212971680005 2025-06-19,12:44:16.000,170,11068648,-795,0,1750337055,12681.811170479989,124.96197137999843,54324.30380424001 2025-06-19,12:44:17.000,170,11068622,-795,0,1750337056,12681.764016309993,124.96902050999779,54324.1500876 2025-06-19,12:44:18.000,170,11068621,-795,0,1750337057,12681.831379409989,125.00426616000186,54324.15707472001 2025-06-19,12:44:19.000,170,11068628,-795,0,1750337058,12681.878533579998,125.01131529000122,54324.08720352001 2025-06-19,12:44:20.000,170,11068678,-795,0,1750337059,12681.878533579998,125.04656093999802,54324.08720352001 2025-06-19,12:44:21.000,170,11068685,-795,0,1750337060,12681.898742509999,125.04656093999802,54324.05925504001 2025-06-19,12:44:22.000,170,11068662,-795,0,1750337061,12681.878533579998,125.06770833000337,54324.03130656 2025-06-19,12:44:23.000,170,11068655,-795,0,1750337062,12681.892006199989,125.06770833000337,54324.30380424001 2025-06-19,12:44:24.000,170,11068658,-795,0,1750337063,12681.945896679994,125.07475746000273,54324.43655952 2025-06-19,12:44:25.000,170,11068641,-795,0,1750337064,12681.966105609994,125.06770833000337,54324.36668832 2025-06-19,12:44:26.000,170,11068685,-795,0,1750337065,12681.932424059989,125.0959048500008,54324.26886864 2025-06-19,12:44:27.000,170,11068684,-795,0,1750337066,12681.804434169993,125.07475746000273,54323.877589920005 2025-06-19,12:44:28.000,170,11068666,-795,0,1750337067,12681.871797269989,125.13115050000488,54323.93348688 2025-06-19,12:44:29.000,170,11068665,-795,0,1750337068,12681.831379409989,125.13819963000424,54323.95444824 2025-06-19,12:44:30.000,170,11068641,-795,0,1750337069,12681.898742509999,125.18754353999975,54324.0103452 2025-06-19,12:44:31.000,170,11068635,-795,0,1750337070,12681.99305084999,125.16639615000167,54324.380662560005 2025-06-19,12:44:32.000,170,11068662,-795,0,1750337071,12681.777488929998,125.15229789000296,54324.0103452 2025-06-19,12:44:33.000,170,11068595,-795,0,1750337072,12681.737071069998,125.17344528000103,54323.84964144001 2025-06-19,12:44:34.000,170,11068630,-795,0,1750337073,12681.851588339989,125.15934702000231,54324.17803608 2025-06-19,12:44:35.000,170,11068627,-795,0,1750337074,12681.966105609994,125.20869092999783,54323.96842248001 2025-06-19,12:44:36.000,170,11068682,-755,0,1750337075,12681.905478819994,125.22278919000382,54323.877589920005 2025-06-19,12:44:37.000,170,11068676,-795,0,1750337076,12681.878533579998,125.20869092999783,54323.828680080005 2025-06-19,12:44:38.000,170,11068621,-795,0,1750337077,12681.898742509999,125.26508396999998,54324.02431944 2025-06-19,12:44:39.000,170,11068686,-795,0,1750337078,12681.918951439999,125.21574006000446,54324.08720352001 2025-06-19,12:44:40.000,170,11068636,-795,0,1750337079,12681.986314539994,125.30032962000405,54324.23393304001 2025-06-19,12:44:41.000,170,11068627,-795,0,1750337080,12682.026732399994,125.26508396999998,54324.24790728 2025-06-19,12:44:42.000,170,11068607,-795,0,1750337081,12681.97284191999,125.23688745000254,54324.14310048 2025-06-19,12:44:43.000,170,11068617,-795,0,1750337082,12682.01325977999,125.30032962000405,54323.877589920005 2025-06-19,12:44:44.000,170,11068662,-795,0,1750337083,12682.09409549999,125.3426244000002,54323.91951264001 2025-06-19,12:44:45.000,170,11068646,-795,0,1750337084,12682.06041395,125.36377178999828,54324.00335808 2025-06-19,12:44:46.000,170,11068671,-795,0,1750337085,12682.046941329994,125.38491918000364,54323.84265432 2025-06-19,12:44:47.000,170,11068662,-795,0,1750337086,12681.979578229999,125.33557527000085,54323.87060280001 2025-06-19,12:44:48.000,170,11068657,-795,0,1750337087,12682.07388656999,125.391968310003,54324.12213912 2025-06-19,12:44:49.000,170,11068628,-795,0,1750337088,12682.09409549999,125.40606657000171,54324.2199588 2025-06-19,12:44:50.000,170,11068616,-795,0,1750337089,12682.05367763999,125.39901744000235,54324.13611336001 2025-06-19,12:44:51.000,170,11068638,-795,0,1750337090,12682.087359189994,125.42721395999979,54324.02431944 2025-06-19,12:44:52.000,170,11068693,-795,0,1750337091,12682.019996089999,125.43426308999915,54323.898551280006 2025-06-19,12:44:53.000,170,11068657,-795,0,1750337092,12682.10083181,125.4554104800045,54323.82169296001 2025-06-19,12:44:54.000,170,11068645,-795,0,1750337093,12682.12104074,125.44131221999851,54323.996370960005 2025-06-19,12:44:55.000,170,11068685,-795,0,1750337094,12682.14124967,125.44131221999851,54324.115152000006 2025-06-19,12:44:56.000,170,11068699,-795,0,1750337095,12682.107568119995,125.43426308999915,54324.212971680005 2025-06-19,12:44:57.000,170,11068627,-795,0,1750337096,12681.99305084999,125.42721395999979,54324.03130656 2025-06-19,12:44:58.000,170,11068618,-795,0,1750337097,12682.087359189994,125.46950874000322,54324.045280800005 2025-06-19,12:44:59.000,170,11068579,-795,0,1750337098,12682.168194909995,125.44836134999787,54324.06624216001 2025-06-19,12:45:00.000,170,11068645,-795,0,1750337099,12682.147985979995,125.4906561300013,54323.98239672 2025-06-19,12:45:01.000,170,11068683,-795,0,1750337100,12682.1614586,125.50475439000002,54324.02431944 2025-06-19,12:45:02.000,170,11068671,-795,0,1750337101,12682.006523469994,125.49770526000066,54323.89156416001 2025-06-19,12:45:03.000,170,11068635,-795,0,1750337102,12681.97284191999,125.4906561300013,54323.87060280001 2025-06-19,12:45:04.000,170,11068671,-795,0,1750337103,12682.019996089999,125.50475439000002,54324.25489440001 2025-06-19,12:45:05.000,170,11068668,-795,0,1750337104,12682.067150259994,125.47655787000258,54324.22694592001 2025-06-19,12:45:06.000,170,11068566,-795,0,1750337105,12682.04020502,125.49770526000066,54324.13611336001 2025-06-19,12:45:07.000,170,11068636,-795,0,1750337106,12682.019996089999,125.47655787000258,54323.96143536 2025-06-19,12:45:08.000,170,11068649,-795,0,1750337107,12682.107568119995,125.51885264999873,54323.73784752 2025-06-19,12:45:09.000,170,11068638,-795,0,1750337108,12682.12104074,125.49770526000066,54323.779770240006 2025-06-19,12:45:10.000,170,11068652,-795,0,1750337109,12682.147985979995,125.53295091000473,54323.89156416001 2025-06-19,12:45:11.000,170,11068649,-795,0,1750337110,12682.188403839995,125.53295091000473,54323.88457704 2025-06-19,12:45:12.000,170,11068669,-795,0,1750337111,12682.12104074,125.51885264999873,54323.926499760004 2025-06-19,12:45:13.000,170,11068610,-795,0,1750337112,12682.10083181,125.54704917000345,54323.91252552 2025-06-19,12:45:14.000,170,11068619,-795,0,1750337113,12682.17493121999,125.5540983000028,54323.947461120006 2025-06-19,12:45:15.000,170,11068670,-795,0,1750337114,12682.188403839995,125.51180351999938,54324.03829368001 2025-06-19,12:45:16.000,170,11068637,-795,0,1750337115,12682.1614586,125.58229482000024,54323.89156416001 2025-06-19,12:45:17.000,170,11068675,-795,0,1750337116,12682.09409549999,125.51180351999938,54323.5212468 2025-06-19,12:45:18.000,170,11068619,-795,0,1750337117,12682.17493121999,125.60344220999832,54323.493298320005 2025-06-19,12:45:19.000,170,11068651,-795,0,1750337118,12682.289448489995,125.57524569000088,54323.78675736 2025-06-19,12:45:20.000,170,11068657,-795,0,1750337119,12682.26250325,125.61754047000431,54323.779770240006 2025-06-19,12:45:21.000,170,11068640,-795,0,1750337120,12682.29618479999,125.61049133999768,54324.0103452 2025-06-19,12:45:22.000,170,11068646,-795,0,1750337121,12682.087359189994,125.61754047000431,54323.57714376 2025-06-19,12:45:23.000,170,11068673,-795,0,1750337122,12682.23555800999,125.63163873000303,54323.91951264001 2025-06-19,12:45:24.000,170,11068613,-795,0,1750337123,12682.249030629995,125.66688437999983,54323.91252552 2025-06-19,12:45:25.000,170,11068644,-795,0,1750337124,12682.29618479999,125.67393350999919,54323.74483464 2025-06-19,12:45:26.000,170,11068667,-795,0,1750337125,12682.23555800999,125.70917916000326,54323.60509224001 2025-06-19,12:45:27.000,170,11068671,-795,0,1750337126,12682.09409549999,125.69508090000454,54323.36054304 2025-06-19,12:45:28.000,170,11068644,-795,0,1750337127,12682.249030629995,125.71622829000262,54323.57015664 2025-06-19,12:45:29.000,170,11068653,-795,0,1750337128,12682.329866349995,125.72327742000198,54323.926499760004 2025-06-19,12:45:30.000,170,11068676,-795,0,1750337129,12682.31639372999,125.78671959000349,54323.9754096 2025-06-19,12:45:31.000,170,11068632,-795,0,1750337130,12682.370284209996,125.75147393999941,54324.05925504001 2025-06-19,12:45:32.000,170,11068649,-795,0,1750337131,12682.309657419995,125.75852306999877,54323.94047400001 2025-06-19,12:45:33.000,170,11068677,-795,0,1750337132,12682.31639372999,125.79376872000284,54323.6959248 2025-06-19,12:45:34.000,170,11068668,-795,0,1750337133,12682.417438379991,125.836063499999,54323.86361568 2025-06-19,12:45:35.000,170,11068659,-795,0,1750337134,12682.46459255,125.82901436999964,54323.85662856 2025-06-19,12:45:36.000,170,11068666,-795,0,1750337135,12682.42417469,125.89245654000115,54323.87060280001 2025-06-19,12:45:37.000,170,11068633,-795,0,1750337136,12682.30292111,125.8008178500022,54323.64701496 2025-06-19,12:45:38.000,170,11068601,-795,0,1750337137,12682.44438362,125.82196524000028,54323.93348688 2025-06-19,12:45:39.000,170,11068674,-795,0,1750337138,12682.451119929996,125.80786698000156,54323.91951264001 2025-06-19,12:45:40.000,170,11068674,-795,0,1750337139,12682.478065169991,125.92065305999859,54323.71688616 2025-06-19,12:45:41.000,170,11068659,-795,0,1750337140,12682.552164579996,125.92770218999794,54323.79374448 2025-06-19,12:45:42.000,170,11068666,-795,0,1750337141,12682.457856239991,125.93475132000458,54323.60509224001 2025-06-19,12:45:43.000,170,11068671,-795,0,1750337142,12682.505010410001,125.95589871000266,54323.58413088001 2025-06-19,12:45:44.000,170,11068663,-795,0,1750337143,12682.585846130001,125.95589871000266,54323.8356672 2025-06-19,12:45:45.000,170,11068663,-795,0,1750337144,12682.585846130001,125.97704610000073,54323.85662856 2025-06-19,12:45:46.000,170,11068593,-795,0,1750337145,12682.552164579996,125.95589871000266,54323.947461120006 2025-06-19,12:45:47.000,170,11068617,-795,0,1750337146,12682.451119929996,125.92065305999859,54323.779770240006 2025-06-19,12:45:48.000,170,11068625,-795,0,1750337147,12682.518483029991,125.92065305999859,54323.79374448 2025-06-19,12:45:49.000,170,11068667,-795,0,1750337148,12682.498274099991,125.95589871000266,54323.80771872 2025-06-19,12:45:50.000,170,11068701,-795,0,1750337149,12682.518483029991,125.96999697000138,54323.60509224001 2025-06-19,12:45:51.000,170,11068651,-795,0,1750337150,12682.646472920002,125.99114435999945,54323.84964144001 2025-06-19,12:45:52.000,170,11068655,-795,0,1750337151,12682.606055060001,125.97704610000073,54323.758808880004 2025-06-19,12:45:53.000,170,11068580,-795,0,1750337152,12682.552164579996,126.00524261999817,54323.64701496 2025-06-19,12:45:54.000,170,11068656,-795,0,1750337153,12682.599318749992,125.96294784000202,54323.9754096 2025-06-19,12:45:55.000,170,11068664,-795,0,1750337154,12682.619527679992,126.02639001000352,54324.0103452 2025-06-19,12:45:56.000,170,11068678,-795,0,1750337155,12682.626263990001,126.01934088000417,54323.91951264001 2025-06-19,12:45:57.000,170,11068626,-795,0,1750337156,12682.40396576,126.00524261999817,54323.73784752 2025-06-19,12:45:58.000,170,11068616,-795,0,1750337157,12682.531955649996,126.06163566000032,54323.60509224001 2025-06-19,12:45:59.000,170,11068671,-795,0,1750337158,12682.626263990001,126.05458653000096,54323.78675736 2025-06-19,12:46:00.000,170,11068650,-795,0,1750337159,12682.747517570002,126.06868478999968,54323.758808880004 2025-06-19,12:46:01.000,170,11068659,-795,0,1750337160,12682.754253879997,126.09688131000439,54323.78675736 2025-06-19,12:46:02.000,170,11068587,-795,0,1750337161,12682.700363399992,126.02639001000352,54323.67496344 2025-06-19,12:46:03.000,170,11068564,-795,0,1750337162,12682.700363399992,126.09688131000439,54323.87060280001 2025-06-19,12:46:04.000,170,11068675,-795,0,1750337163,12682.747517570002,126.04048827000224,54323.91252552 2025-06-19,12:46:05.000,170,11068658,-795,0,1750337164,12682.774462809997,126.0827830499984,54323.96842248001 2025-06-19,12:46:06.000,170,11068655,-795,0,1750337165,12682.700363399992,126.0827830499984,54323.67496344 2025-06-19,12:46:07.000,170,11068663,-795,0,1750337166,12682.619527679992,126.07573391999904,54323.47932408 2025-06-19,12:46:08.000,170,11068716,-795,0,1750337167,12682.808144360002,126.13917609000055,54323.61906648 2025-06-19,12:46:09.000,170,11068644,-795,0,1750337168,12682.835089599997,126.13212696000119,54323.6959248 2025-06-19,12:46:10.000,170,11068573,-795,0,1750337169,12682.835089599997,126.08983217999776,54323.64701496 2025-06-19,12:46:11.000,170,11068638,-795,0,1750337170,12682.754253879997,126.12507783000183,54323.88457704 2025-06-19,12:46:12.000,170,11068658,-795,0,1750337171,12682.794671739997,126.13212696000119,54323.72387328001 2025-06-19,12:46:13.000,170,11068677,-795,0,1750337172,12682.693627089997,126.13917609000055,54323.828680080005 2025-06-19,12:46:14.000,170,11068652,-795,0,1750337173,12682.828353290002,126.18147087000398,54323.96842248001 2025-06-19,12:46:15.000,170,11068689,-795,0,1750337174,12682.915925319998,126.12507783000183,54323.79374448 2025-06-19,12:46:16.000,170,11068690,-795,0,1750337175,12682.862034839993,126.18852000000334,54323.68195056001 2025-06-19,12:46:17.000,170,11068696,-795,0,1750337176,12682.686890780002,126.15327434999926,54323.542208160005 2025-06-19,12:46:18.000,170,11068636,-795,0,1750337177,12682.835089599997,126.22376565000013,54323.75182176001 2025-06-19,12:46:19.000,170,11068584,-795,0,1750337178,12682.902452699993,126.18852000000334,54323.78675736 2025-06-19,12:46:20.000,170,11068662,-795,0,1750337179,12682.909189010003,126.23786390999885,54323.9055384 2025-06-19,12:46:21.000,170,11068643,-795,0,1750337180,12682.882243769993,126.18147087000398,54323.94047400001 2025-06-19,12:46:22.000,170,11068663,-795,0,1750337181,12682.835089599997,126.25196217000484,54323.65400208001 2025-06-19,12:46:23.000,170,11068646,-795,0,1750337182,12682.848562220002,126.22376565000013,54323.660989200005 2025-06-19,12:46:24.000,170,11068632,-795,0,1750337183,12682.956343179998,126.28720782000164,54323.68893768 2025-06-19,12:46:25.000,170,11068632,-795,0,1750337184,12682.956343179998,126.2590113000042,54323.74483464 2025-06-19,12:46:26.000,170,11068599,-795,0,1750337185,12682.990024729988,126.31540433999908,54323.660989200005 2025-06-19,12:46:27.000,170,11068680,-795,0,1750337186,12682.835089599997,126.2590113000042,54323.493298320005 2025-06-19,12:46:28.000,170,11068667,-795,0,1750337187,12682.868771150002,126.32245346999844,54323.71688616 2025-06-19,12:46:29.000,170,11068708,-795,0,1750337188,12682.875507459998,126.28720782000164,54323.77278312001 2025-06-19,12:46:30.000,170,11068678,-795,0,1750337189,12682.963079489993,126.36474825000187,54323.9055384 2025-06-19,12:46:31.000,170,11068644,-795,0,1750337190,12682.969815799988,126.33655173000443,54323.91951264001 2025-06-19,12:46:32.000,170,11068711,-795,0,1750337191,12682.949606869988,126.28720782000164,54323.59810512 2025-06-19,12:46:33.000,170,11068678,-795,0,1750337192,12682.942870559993,126.18147087000398,54323.35355592 2025-06-19,12:46:34.000,170,11068595,-795,0,1750337193,12683.064124139994,126.16032347999862,54323.36054304 2025-06-19,12:46:35.000,170,11068630,-795,0,1750337194,12683.178641409999,126.21671652000077,54323.40945288 2025-06-19,12:46:36.000,170,11068685,-795,0,1750337195,12683.165168789994,126.3295025999978,54323.6959248 2025-06-19,12:46:37.000,170,11068667,-795,0,1750337196,12682.990024729988,126.28720782000164,54323.5212468 2025-06-19,12:46:38.000,170,11068655,-795,0,1750337197,12683.016969969998,126.41409216000466,54323.58413088001 2025-06-19,12:46:39.000,170,11068662,-795,0,1750337198,12683.043915209993,126.41409216000466,54323.86361568 2025-06-19,12:46:40.000,170,11068652,-795,0,1750337199,12683.037178899998,126.45638694000081,54323.6260536 2025-06-19,12:46:41.000,170,11068669,-795,0,1750337200,12682.909189010003,126.44933781000145,54323.41644000001 2025-06-19,12:46:42.000,170,11068616,-795,0,1750337201,12682.909189010003,126.45638694000081,54323.36753016001 2025-06-19,12:46:43.000,170,11068598,-795,0,1750337202,12682.895716389998,126.48458345999825,54323.50028544 2025-06-19,12:46:44.000,170,11068688,-795,0,1750337203,12682.909189010003,126.55507475999912,54323.63304072001 2025-06-19,12:46:45.000,170,11068658,-795,0,1750337204,12682.936134249998,126.53392737000104,54323.758808880004 2025-06-19,12:46:46.000,170,11068671,-795,0,1750337205,12682.882243769993,126.52687824000168,54323.74483464 2025-06-19,12:46:47.000,170,11068612,-795,0,1750337206,12682.754253879997,126.51277998000296,54323.36753016001 2025-06-19,12:46:48.000,170,11068662,-795,0,1750337207,12683.003497349993,126.51277998000296,54323.77278312001 2025-06-19,12:46:49.000,170,11068633,-795,0,1750337208,12683.010233659988,126.5057308500036,54323.709899040005 2025-06-19,12:46:50.000,170,11068638,-795,0,1750337209,12682.956343179998,126.52687824000168,54323.67496344 2025-06-19,12:46:51.000,170,11068637,-795,0,1750337210,12682.902452699993,126.47048519999953,54323.46534984001 2025-06-19,12:46:52.000,170,11068638,-795,0,1750337211,12682.895716389998,126.53392737000104,54323.33259456 2025-06-19,12:46:53.000,170,11068700,-795,0,1750337212,12682.942870559993,126.51277998000296,54323.77278312001 2025-06-19,12:46:54.000,170,11068672,-795,0,1750337213,12682.996761039998,126.5057308500036,54323.80771872 2025-06-19,12:46:55.000,170,11068646,-795,0,1750337214,12683.043915209993,126.48458345999825,54323.80073160001 2025-06-19,12:46:56.000,170,11068637,-795,0,1750337215,12683.097805689998,126.53392737000104,54323.98938384001 2025-06-19,12:46:57.000,170,11068640,-795,0,1750337216,12683.084333069994,126.51982911000232,54323.6959248 2025-06-19,12:46:58.000,170,11068560,-795,0,1750337217,12683.064124139994,126.55507475999912,54323.57714376 2025-06-19,12:46:59.000,170,11068613,-795,0,1750337218,12683.118014619999,126.57622215000447,54323.730860400006 2025-06-19,12:47:00.000,170,11068679,-795,0,1750337219,12683.118014619999,126.57622215000447,54323.78675736 2025-06-19,12:47:01.000,170,11068689,-795,0,1750337220,12683.138223549999,126.54802562999976,54323.96143536 2025-06-19,12:47:02.000,170,11068670,-795,0,1750337221,12683.077596759998,126.55507475999912,54323.72387328001 2025-06-19,12:47:03.000,170,11068675,-795,0,1750337222,12683.111278309989,126.56212388999847,54323.71688616 2025-06-19,12:47:04.000,170,11068703,-795,0,1750337223,12683.205586649994,126.58327128000383,54324.03130656 2025-06-19,12:47:05.000,170,11068675,-795,0,1750337224,12683.25274081999,126.58327128000383,54323.72387328001 2025-06-19,12:47:06.000,170,11068626,-795,0,1750337225,12683.19211402999,126.6537625800047,54323.66797632 2025-06-19,12:47:07.000,170,11068688,-795,0,1750337226,12683.104541999994,126.59032041000319,54323.50727256 2025-06-19,12:47:08.000,170,11068625,-795,0,1750337227,12683.165168789994,126.66786084000341,54323.51425968001 2025-06-19,12:47:09.000,170,11068689,-795,0,1750337228,12683.19211402999,126.6396643199987,54323.64002784 2025-06-19,12:47:10.000,170,11068682,-795,0,1750337229,12683.27294974999,126.6396643199987,54323.9055384 2025-06-19,12:47:11.000,170,11068665,-795,0,1750337230,12683.29989499,126.66081171000405,54324.00335808 2025-06-19,12:47:12.000,170,11068660,-795,0,1750337231,12683.347049159995,126.68900823000149,54323.96842248001 2025-06-19,12:47:13.000,170,11068683,-795,0,1750337232,12683.32010392,126.71720474999893,54323.8356672 2025-06-19,12:47:14.000,170,11068601,-795,0,1750337233,12683.225795579994,126.69605736000085,54323.612079360006 2025-06-19,12:47:15.000,170,11068636,-795,0,1750337234,12683.205586649994,126.64671344999806,54323.5212468 2025-06-19,12:47:16.000,170,11068675,-795,0,1750337235,12683.25274081999,126.70310649000021,54323.59810512 2025-06-19,12:47:17.000,170,11068663,-795,0,1750337236,12683.118014619999,126.62556605999998,54323.3116332 2025-06-19,12:47:18.000,170,11068675,-795,0,1750337237,12683.131487239989,126.73130300999765,54323.61906648 2025-06-19,12:47:19.000,170,11068657,-795,0,1750337238,12683.198850339999,126.71015561999957,54323.67496344 2025-06-19,12:47:20.000,170,11068623,-795,0,1750337239,12683.185377719994,126.72425387999829,54323.74483464 2025-06-19,12:47:21.000,170,11068684,-795,0,1750337240,12683.27294974999,126.73835214000428,54323.84265432 2025-06-19,12:47:22.000,170,11068648,-795,0,1750337241,12683.239268199999,126.74540127000364,54323.60509224001 2025-06-19,12:47:23.000,170,11068637,-795,0,1750337242,12683.25274081999,126.72425387999829,54323.57015664 2025-06-19,12:47:24.000,170,11068674,-795,0,1750337243,12683.225795579994,126.75949953000236,54323.38849152001 2025-06-19,12:47:25.000,170,11068705,-795,0,1750337244,12683.205586649994,126.72425387999829,54323.47233696 2025-06-19,12:47:26.000,170,11068632,-795,0,1750337245,12683.205586649994,126.79474517999915,54323.65400208001 2025-06-19,12:47:27.000,170,11068653,-795,0,1750337246,12683.118014619999,126.73130300999765,54323.59810512 2025-06-19,12:47:28.000,170,11068630,-795,0,1750337247,12683.25274081999,126.74540127000364,54323.77278312001 2025-06-19,12:47:29.000,170,11068663,-795,0,1750337248,12683.326840229995,126.75949953000236,54323.877589920005 2025-06-19,12:47:30.000,170,11068656,-795,0,1750337249,12683.29315867999,126.83703996000258,54323.60509224001 2025-06-19,12:47:31.000,170,11068638,-795,0,1750337250,12683.347049159995,126.7876960499998,54323.57714376 2025-06-19,12:47:32.000,170,11068652,-795,0,1750337251,12683.178641409999,126.75949953000236,54323.227787760006 2025-06-19,12:47:33.000,170,11068674,-795,0,1750337252,12683.32010392,126.7876960499998,54323.58413088001 2025-06-19,12:47:34.000,170,11068636,-795,0,1750337253,12683.39420332999,126.77359779000108,54323.93348688 2025-06-19,12:47:35.000,170,11068646,-795,0,1750337254,12683.448093809995,126.78064692000044,54324.0103452 2025-06-19,12:47:36.000,170,11068680,-795,0,1750337255,12683.39420332999,126.79474517999915,54323.93348688 2025-06-19,12:47:37.000,170,11068706,-795,0,1750337256,12683.31336760999,126.75949953000236,54323.68195056001 2025-06-19,12:47:38.000,170,11068678,-795,0,1750337257,12683.39420332999,126.82999083000323,54323.64002784 2025-06-19,12:47:39.000,170,11068637,-795,0,1750337258,12683.427884879995,126.77359779000108,54323.64701496 2025-06-19,12:47:40.000,170,11068635,-795,0,1750337259,12683.468302739995,126.80179430999851,54323.66797632 2025-06-19,12:47:41.000,170,11068669,-795,0,1750337260,12683.528929529995,126.79474517999915,54323.66797632 2025-06-19,12:47:42.000,170,11068633,-795,0,1750337261,12683.326840229995,126.80884343999787,54323.36753016001 2025-06-19,12:47:43.000,170,11068671,-795,0,1750337262,12683.45483011999,126.7876960499998,54323.81470584 2025-06-19,12:47:44.000,170,11068646,-795,0,1750337263,12683.508720599995,126.82999083000323,54323.996370960005 2025-06-19,12:47:45.000,170,11068647,-795,0,1750337264,12683.528929529995,126.81589257000451,54323.9754096 2025-06-19,12:47:46.000,170,11068640,-795,0,1750337265,12683.49524797999,126.82294170000387,54323.78675736 2025-06-19,12:47:47.000,170,11068665,-795,0,1750337266,12683.36052178,126.80884343999787,54323.444388480006 2025-06-19,12:47:48.000,170,11068654,-795,0,1750337267,12683.43462118999,126.79474517999915,54323.50028544 2025-06-19,12:47:49.000,170,11068690,-715,0,1750337268,12683.45483011999,126.82294170000387,54323.47233696 2025-06-19,12:47:50.000,170,11068670,-795,0,1750337269,12683.52219322,126.84408909000194,54323.68195056001 2025-06-19,12:47:51.000,170,11068674,-795,0,1750337270,12683.508720599995,126.79474517999915,54323.88457704 2025-06-19,12:47:52.000,170,11068674,-795,0,1750337271,12683.46156643,126.82294170000387,54323.87060280001 2025-06-19,12:47:53.000,170,11068669,-795,0,1750337272,12683.427884879995,126.81589257000451,54323.78675736 2025-06-19,12:47:54.000,170,11068627,-795,0,1750337273,12683.45483011999,126.75949953000236,54323.898551280006 2025-06-19,12:47:55.000,170,11068693,-795,0,1750337274,12683.528929529995,126.82999083000323,54323.63304072001 2025-06-19,12:47:56.000,170,11068671,-795,0,1750337275,12683.46156643,126.80884343999787,54323.6260536 2025-06-19,12:47:57.000,170,11068688,-795,0,1750337276,12683.32010392,126.82294170000387,54323.29067184 2025-06-19,12:47:58.000,170,11068668,-795,0,1750337277,12683.427884879995,126.85818735000066,54323.50727256 2025-06-19,12:47:59.000,170,11068679,-795,0,1750337278,12683.53566583999,126.83703996000258,54323.88457704 2025-06-19,12:48:00.000,170,11068655,-795,0,1750337279,12683.508720599995,126.80884343999787,54323.86361568 2025-06-19,12:48:01.000,170,11068638,-795,0,1750337280,12683.569347389996,126.82294170000387,54323.80073160001 2025-06-19,12:48:02.000,170,11068648,-795,0,1750337281,12683.48177536,126.80884343999787,54323.730860400006 2025-06-19,12:48:03.000,170,11068626,-795,0,1750337282,12683.52219322,126.84408909000194,54323.493298320005 2025-06-19,12:48:04.000,170,11068634,-795,0,1750337283,12683.57608369999,126.87933473999874,54323.59810512 2025-06-19,12:48:05.000,170,11068674,-795,0,1750337284,12683.629974179996,126.82999083000323,54323.612079360006 2025-06-19,12:48:06.000,170,11068669,-795,0,1750337285,12683.60302894,126.83703996000258,54323.423427120004 2025-06-19,12:48:07.000,170,11068653,-795,0,1750337286,12683.48177536,126.8511382200013,54323.52823392 2025-06-19,12:48:08.000,170,11068641,-795,0,1750337287,12683.589556319996,126.87933473999874,54323.65400208001 2025-06-19,12:48:09.000,170,11068656,-795,0,1750337288,12683.697337279991,126.86523648000002,54323.8356672 2025-06-19,12:48:10.000,170,11068634,-795,0,1750337289,12683.670392039996,126.86523648000002,54323.84964144001 2025-06-19,12:48:11.000,170,11068634,-795,0,1750337290,12683.717546209991,126.92162952000217,54323.61906648 2025-06-19,12:48:12.000,170,11068653,-795,0,1750337291,12683.731018829996,126.92162952000217,54323.57714376 2025-06-19,12:48:13.000,170,11068660,-795,0,1750337292,12683.68386466,126.91458039000281,54323.40246576 2025-06-19,12:48:14.000,170,11068656,-795,0,1750337293,12683.656919419991,126.89343300000473,54323.542208160005 2025-06-19,12:48:15.000,170,11068638,-795,0,1750337294,12683.805118240001,126.90753126000345,54323.6959248 2025-06-19,12:48:16.000,170,11068638,-795,0,1750337295,12683.778172999992,126.95687516999897,54323.996370960005 2025-06-19,12:48:17.000,170,11068643,-795,0,1750337296,12683.60302894,126.90753126000345,54323.67496344 2025-06-19,12:48:18.000,170,11068637,-795,0,1750337297,12683.68386466,126.93572778000089,54323.81470584 2025-06-19,12:48:19.000,170,11068627,-795,0,1750337298,12683.764700380001,126.9498260399996,54323.84964144001 2025-06-19,12:48:20.000,170,11068647,-795,0,1750337299,12683.757964069991,126.97802256000432,54323.64701496 2025-06-19,12:48:21.000,170,11068645,-795,0,1750337300,12683.784909310001,126.99212082000304,54323.64002784 2025-06-19,12:48:22.000,170,11068667,-795,0,1750337301,12683.690600969996,127.00621908000176,54323.52823392 2025-06-19,12:48:23.000,170,11068653,-795,0,1750337302,12683.744491450001,126.96392429999833,54323.58413088001 2025-06-19,12:48:24.000,170,11068652,-795,0,1750337303,12683.818590859992,126.94277691000025,54323.98938384001 2025-06-19,12:48:25.000,170,11068647,-795,0,1750337304,12683.798381929992,126.97097342999768,54324.00335808 2025-06-19,12:48:26.000,170,11068661,-795,0,1750337305,12683.757964069991,126.94277691000025,54323.9055384 2025-06-19,12:48:27.000,170,11068651,-795,0,1750337306,12683.6434468,126.9004821300041,54323.70291192001 2025-06-19,12:48:28.000,170,11068674,-795,0,1750337307,12683.737755139991,126.91458039000281,54323.50727256 2025-06-19,12:48:29.000,170,11068661,-795,0,1750337308,12683.724282520001,126.97097342999768,54323.47233696 2025-06-19,12:48:30.000,170,11068667,-795,0,1750337309,12683.818590859992,126.96392429999833,54323.65400208001 2025-06-19,12:48:31.000,170,11068697,-795,0,1750337310,12683.845536100001,126.95687516999897,54323.70291192001 2025-06-19,12:48:32.000,170,11068657,-795,0,1750337311,12683.838799789992,126.94277691000025,54323.86361568 2025-06-19,12:48:33.000,170,11068635,-795,0,1750337312,12683.811854549996,126.92867865000153,54323.828680080005 2025-06-19,12:48:34.000,170,11068659,-795,0,1750337313,12683.832063479997,126.9004821300041,54323.926499760004 2025-06-19,12:48:35.000,170,11068621,-795,0,1750337314,12683.825327170001,126.92867865000153,54323.89156416001 2025-06-19,12:48:36.000,170,11068676,-795,0,1750337315,12683.838799789992,126.98507169000368,54323.70291192001 2025-06-19,12:48:37.000,170,11068640,-795,0,1750337316,12683.724282520001,126.95687516999897,54323.31862032001 2025-06-19,12:48:38.000,170,11068678,-795,0,1750337317,12683.832063479997,126.93572778000089,54323.51425968001 2025-06-19,12:48:39.000,170,11068651,-795,0,1750337318,12683.919635509992,126.97097342999768,54323.64701496 2025-06-19,12:48:40.000,170,11068686,-795,0,1750337319,12683.906162890002,126.97097342999768,54323.75182176001 2025-06-19,12:48:41.000,170,11068667,-795,0,1750337320,12683.892690269997,126.98507169000368,54323.86361568 2025-06-19,12:48:42.000,170,11068632,-795,0,1750337321,12683.805118240001,126.92162952000217,54323.66797632 2025-06-19,12:48:43.000,170,11068647,-795,0,1750337322,12683.731018829996,126.96392429999833,54323.59810512 2025-06-19,12:48:44.000,170,11068630,-795,0,1750337323,12683.764700380001,127.05556299000455,54323.53522104001 2025-06-19,12:48:45.000,170,11068682,-795,0,1750337324,12683.906162890002,127.05556299000455,54323.6260536 2025-06-19,12:48:46.000,170,11068660,-795,0,1750337325,12683.771436689996,127.03441559999919,54323.36054304 2025-06-19,12:48:47.000,170,11068631,-795,0,1750337326,12683.832063479997,127.01326821000112,54323.40945288 2025-06-19,12:48:48.000,170,11068682,-795,0,1750337327,12683.879217649992,127.03441559999919,54323.52823392 2025-06-19,12:48:49.000,170,11068664,-795,0,1750337328,12683.946580750002,127.04851385999791,54323.96143536 2025-06-19,12:48:50.000,170,11068633,-795,0,1750337329,12683.912899199997,127.05556299000455,54323.877589920005 2025-06-19,12:48:51.000,170,11068638,-795,0,1750337330,12683.892690269997,127.04851385999791,54323.8356672 2025-06-19,12:48:52.000,170,11068645,-795,0,1750337331,12683.852272409997,127.0626121200039,54323.6260536 2025-06-19,12:48:53.000,170,11068651,-795,0,1750337332,12683.865745030002,127.0626121200039,54323.47932408 2025-06-19,12:48:54.000,170,11068644,-795,0,1750337333,12683.933108129997,127.08375951000198,54323.6260536 2025-06-19,12:48:55.000,170,11068681,-795,0,1750337334,12683.946580750002,127.08375951000198,54323.612079360006 2025-06-19,12:48:56.000,170,11068673,-795,0,1750337335,12684.054361709997,127.06966125000326,54323.77278312001 2025-06-19,12:48:57.000,170,11068622,-795,0,1750337336,12684.000471229992,127.04851385999791,54323.88457704 2025-06-19,12:48:58.000,170,11068624,-795,0,1750337337,12683.953317059997,127.05556299000455,54323.779770240006 2025-06-19,12:48:59.000,170,11068656,-795,0,1750337338,12684.013943849997,127.0626121200039,54323.85662856 2025-06-19,12:49:00.000,170,11068663,-795,0,1750337339,12684.067834330002,127.05556299000455,54323.87060280001 2025-06-19,12:49:01.000,170,11068657,-795,0,1750337340,12684.101515879993,127.09080864000134,54323.61906648 2025-06-19,12:49:02.000,170,11068703,-795,0,1750337341,12683.993734919997,127.09080864000134,54323.43041424 2025-06-19,12:49:03.000,170,11068617,-795,0,1750337342,12684.034152779997,127.0978577700007,54323.5212468 2025-06-19,12:49:04.000,170,11068678,-795,0,1750337343,12684.121724809993,127.07671038000262,54323.72387328001 2025-06-19,12:49:05.000,170,11068635,-795,0,1750337344,12684.094779569998,127.0626121200039,54323.828680080005 2025-06-19,12:49:06.000,170,11068640,-795,0,1750337345,12684.121724809993,127.0978577700007,54323.828680080005 2025-06-19,12:49:07.000,170,11068660,-795,0,1750337346,12683.960053369992,127.01326821000112,54323.51425968001 2025-06-19,12:49:08.000,170,11068665,-795,0,1750337347,12684.013943849997,127.10490690000006,54323.73784752 2025-06-19,12:49:09.000,170,11068625,-795,0,1750337348,12684.027416470002,127.10490690000006,54323.63304072001 2025-06-19,12:49:10.000,170,11068670,-795,0,1750337349,12684.202560529993,127.17539820000093,54323.68195056001 2025-06-19,12:49:11.000,170,11068654,-795,0,1750337350,12684.222769459993,127.14720168000349,54323.78675736 2025-06-19,12:49:12.000,170,11068688,-795,0,1750337351,12684.182351599993,127.14015255000413,54323.64701496 2025-06-19,12:49:13.000,170,11068631,-795,0,1750337352,12684.182351599993,127.14720168000349,54323.46534984001 2025-06-19,12:49:14.000,170,11068579,-795,0,1750337353,12684.209296839988,127.14720168000349,54323.898551280006 2025-06-19,12:49:15.000,170,11068659,-795,0,1750337354,12684.229505769988,127.20359471999836,54323.898551280006 2025-06-19,12:49:16.000,170,11068693,-795,0,1750337355,12684.283396249994,127.18949645999965,54323.87060280001 2025-06-19,12:49:17.000,170,11068637,-795,0,1750337356,12684.088043260002,127.15425081000285,54323.67496344 2025-06-19,12:49:18.000,170,11068607,-795,0,1750337357,12684.229505769988,127.21064384999772,54323.47233696 2025-06-19,12:49:19.000,170,11068641,-795,0,1750337358,12684.290132559989,127.15425081000285,54323.58413088001 2025-06-19,12:49:20.000,170,11068631,-795,0,1750337359,12684.344023039994,127.17539820000093,54323.60509224001 2025-06-19,12:49:21.000,170,11068646,-795,0,1750337360,12684.276659939998,127.18949645999965,54323.68195056001 2025-06-19,12:49:22.000,170,11068624,-795,0,1750337361,12684.182351599993,127.23179124000308,54323.72387328001 2025-06-19,12:49:23.000,170,11068653,-795,0,1750337362,12684.209296839988,127.21769298000436,54323.70291192001 2025-06-19,12:49:24.000,170,11068647,-795,0,1750337363,12684.242978389993,127.21064384999772,54323.72387328001 2025-06-19,12:49:25.000,170,11068658,-795,0,1750337364,12684.317077799999,127.23179124000308,54323.84265432 2025-06-19,12:49:26.000,170,11068667,-795,0,1750337365,12684.350759349989,127.23884037000244,54323.5212468 2025-06-19,12:49:27.000,170,11068642,-715,0,1750337366,12684.323814109994,127.25998776000051,54323.47932408 2025-06-19,12:49:28.000,170,11068676,-795,0,1750337367,12684.290132559989,127.25998776000051,54323.48631120001 2025-06-19,12:49:29.000,170,11068655,-795,0,1750337368,12684.370968279989,127.28113514999859,54323.61906648 2025-06-19,12:49:30.000,170,11068663,-795,0,1750337369,12684.344023039994,127.23884037000244,54323.84265432 2025-06-19,12:49:31.000,170,11068635,-795,0,1750337370,12684.344023039994,127.32342993000202,54323.89156416001 2025-06-19,12:49:32.000,170,11068663,-795,0,1750337371,12684.310341489989,127.28818427999795,54323.765796 2025-06-19,12:49:33.000,170,11068658,-795,0,1750337372,12684.323814109994,127.29523341000458,54323.75182176001 2025-06-19,12:49:34.000,170,11068644,-795,0,1750337373,12684.438331379999,127.33047906000138,54323.66797632 2025-06-19,12:49:35.000,170,11068670,-795,0,1750337374,12684.485485549994,127.37277384000481,54323.74483464 2025-06-19,12:49:36.000,170,11068629,-795,0,1750337375,12684.445067689994,127.35162644999946,54323.67496344 2025-06-19,12:49:37.000,170,11068668,-795,0,1750337376,12684.344023039994,127.32342993000202,54323.493298320005 2025-06-19,12:49:38.000,170,11068653,-795,0,1750337377,12684.485485549994,127.30228254000394,54323.95444824 2025-06-19,12:49:39.000,170,11068662,-795,0,1750337378,12684.53263971999,127.33752819000074,54323.94047400001 2025-06-19,12:49:40.000,170,11068568,-795,0,1750337379,12684.45180399999,127.33047906000138,54323.779770240006 2025-06-19,12:49:41.000,170,11068682,-795,0,1750337380,12684.546112339995,127.35867557999882,54323.98239672 2025-06-19,12:49:42.000,170,11068690,-795,0,1750337381,12684.546112339995,127.38687210000353,54323.80073160001 2025-06-19,12:49:43.000,170,11068664,-795,0,1750337382,12684.55958496,127.42211775000033,54323.758808880004 2025-06-19,12:49:44.000,170,11068668,-795,0,1750337383,12684.47874924,127.37982297000417,54323.423427120004 2025-06-19,12:49:45.000,170,11068657,-795,0,1750337384,12684.606739129995,127.40097036000225,54323.765796 2025-06-19,12:49:46.000,170,11068679,-795,0,1750337385,12684.66062961,127.35867557999882,54323.98239672 2025-06-19,12:49:47.000,170,11068732,-795,0,1750337386,12684.5191671,127.35162644999946,54323.758808880004 2025-06-19,12:49:48.000,170,11068668,-795,0,1750337387,12684.566321269995,127.38687210000353,54323.82169296001 2025-06-19,12:49:49.000,170,11068642,-795,0,1750337388,12684.57979389,127.37982297000417,54323.95444824 2025-06-19,12:49:50.000,170,11068629,-795,0,1750337389,12684.63368436999,127.39392123000289,54323.79374448 2025-06-19,12:49:51.000,170,11068674,-795,0,1750337390,12684.64042068,127.38687210000353,54323.80073160001 2025-06-19,12:49:52.000,170,11068665,-795,0,1750337391,12684.49895817,127.39392123000289,54323.52823392 2025-06-19,12:49:53.000,170,11068637,-795,0,1750337392,12684.55958496,127.35867557999882,54323.64002784 2025-06-19,12:49:54.000,170,11068647,-795,0,1750337393,12684.55958496,127.38687210000353,54323.81470584 2025-06-19,12:49:55.000,170,11068638,-795,0,1750337394,12684.57979389,127.37982297000417,54323.9754096 2025-06-19,12:49:56.000,170,11068700,-795,0,1750337395,12684.61347543999,127.3445773200001,54323.94047400001 2025-06-19,12:49:57.000,170,11068661,-795,0,1750337396,12684.458540309999,127.33047906000138,54323.72387328001 2025-06-19,12:49:58.000,170,11068700,-795,0,1750337397,12684.586530199995,127.35867557999882,54323.50028544 2025-06-19,12:49:59.000,170,11068603,-795,0,1750337398,12684.63368436999,127.40097036000225,54323.75182176001 2025-06-19,12:50:00.000,170,11068649,-795,0,1750337399,12684.606739129995,127.35867557999882,54323.72387328001 2025-06-19,12:50:01.000,170,11068670,-795,0,1750337400,12684.525903409994,127.36572470999818,54323.64701496 2025-06-19,12:50:02.000,170,11068664,-795,0,1750337401,12684.57979389,127.33752819000074,54323.48631120001 2025-06-19,12:50:03.000,170,11068595,-795,0,1750337402,12684.53263971999,127.33047906000138,54323.80771872 2025-06-19,12:50:04.000,170,11068679,-795,0,1750337403,12684.60000282,127.35162644999946,54323.86361568 2025-06-19,12:50:05.000,170,11068684,-795,0,1750337404,12684.61347543999,127.33752819000074,54323.88457704 2025-06-19,12:50:06.000,170,11068675,-795,0,1750337405,12684.53937603,127.31638080000266,54323.73784752 2025-06-19,12:50:07.000,170,11068659,-795,0,1750337406,12684.465276619994,127.3093316700033,54323.395478640006 2025-06-19,12:50:08.000,170,11068660,-795,0,1750337407,12684.62021175,127.33047906000138,54323.563169520006 2025-06-19,12:50:09.000,170,11068642,-795,0,1750337408,12684.65389329999,127.37277384000481,54323.66797632 2025-06-19,12:50:10.000,170,11068643,-795,0,1750337409,12684.667365919995,127.38687210000353,54323.65400208001 2025-06-19,12:50:11.000,170,11068676,-795,0,1750337410,12684.647156989995,127.36572470999818,54323.85662856 2025-06-19,12:50:12.000,170,11068619,-795,0,1750337411,12684.525903409994,127.37982297000417,54323.70291192001 2025-06-19,12:50:13.000,170,11068622,-795,0,1750337412,12684.505694479994,127.36572470999818,54323.73784752 2025-06-19,12:50:14.000,170,11068644,-795,0,1750337413,12684.647156989995,127.37277384000481,54323.898551280006 2025-06-19,12:50:15.000,170,11068641,-795,0,1750337414,12684.647156989995,127.45031426999776,54323.68195056001 2025-06-19,12:50:16.000,170,11068635,-795,0,1750337415,12684.63368436999,127.41506862000097,54323.71688616 2025-06-19,12:50:17.000,170,11068595,-795,0,1750337416,12684.49222185999,127.3445773200001,54323.43740136001 2025-06-19,12:50:18.000,170,11068626,-795,0,1750337417,12684.667365919995,127.40097036000225,54323.57714376 2025-06-19,12:50:19.000,170,11068636,-795,0,1750337418,12684.626948059995,127.40097036000225,54323.89156416001 2025-06-19,12:50:20.000,170,11068655,-795,0,1750337419,12684.667365919995,127.40097036000225,54323.85662856 2025-06-19,12:50:21.000,170,11068666,-795,0,1750337420,12684.66062961,127.38687210000353,54323.9055384 2025-06-19,12:50:22.000,170,11068657,-795,0,1750337421,12684.53937603,127.37982297000417,54323.730860400006 2025-06-19,12:50:23.000,170,11068656,-795,0,1750337422,12684.63368436999,127.42211775000033,54323.55618240001 2025-06-19,12:50:24.000,170,11068669,-795,0,1750337423,12684.67410222999,127.37982297000417,54323.80073160001 2025-06-19,12:50:25.000,170,11068663,-795,0,1750337424,12684.65389329999,127.42211775000033,54323.758808880004 2025-06-19,12:50:26.000,170,11068649,-795,0,1750337425,12684.66062961,127.4080194900016,54323.6260536 2025-06-19,12:50:27.000,170,11068666,-795,0,1750337426,12684.465276619994,127.3445773200001,54323.41644000001 2025-06-19,12:50:28.000,170,11068659,-795,0,1750337427,12684.53263971999,127.38687210000353,54323.563169520006 2025-06-19,12:50:29.000,170,11068680,-795,0,1750337428,12684.51243078999,127.35162644999946,54323.65400208001 2025-06-19,12:50:30.000,170,11068626,-795,0,1750337429,12684.62021175,127.37982297000417,54323.926499760004 2025-06-19,12:50:31.000,170,11068675,-795,0,1750337430,12684.65389329999,127.39392123000289,54323.84265432 2025-06-19,12:50:32.000,170,11068641,-795,0,1750337431,12684.606739129995,127.4080194900016,54323.63304072001 2025-06-19,12:50:33.000,170,11068617,-795,0,1750337432,12684.55958496,127.35162644999946,54323.53522104001 2025-06-19,12:50:34.000,170,11068648,-795,0,1750337433,12684.62021175,127.35867557999882,54323.64701496 2025-06-19,12:50:35.000,170,11068655,-795,0,1750337434,12684.70104747,127.35867557999882,54323.64002784 2025-06-19,12:50:36.000,170,11068647,-795,0,1750337435,12684.647156989995,127.36572470999818,54323.9055384 2025-06-19,12:50:37.000,170,11068698,-795,0,1750337436,12684.53263971999,127.33752819000074,54323.66797632 2025-06-19,12:50:38.000,170,11068658,-795,0,1750337437,12684.647156989995,127.39392123000289,54323.80073160001 2025-06-19,12:50:39.000,170,11068662,-795,0,1750337438,12684.70104747,127.39392123000289,54324.05925504001 2025-06-19,12:50:40.000,170,11068664,-795,0,1750337439,12684.70104747,127.37277384000481,54323.79374448 2025-06-19,12:50:41.000,170,11068652,-795,0,1750337440,12684.687574849995,127.37277384000481,54323.64701496 2025-06-19,12:50:42.000,170,11068644,-795,0,1750337441,12684.57979389,127.31638080000266,54323.423427120004 2025-06-19,12:50:43.000,170,11068653,-795,0,1750337442,12684.525903409994,127.32342993000202,54323.41644000001 2025-06-19,12:50:44.000,170,11068622,-795,0,1750337443,12684.59326650999,127.3093316700033,54323.68893768 2025-06-19,12:50:45.000,170,11068641,-795,0,1750337444,12684.546112339995,127.26703688999987,54323.64002784 2025-06-19,12:50:46.000,170,11068650,-795,0,1750337445,12684.55958496,127.29523341000458,54323.70291192001 2025-06-19,12:50:47.000,170,11068680,-795,0,1750337446,12684.370968279989,127.26703688999987,54323.36753016001 2025-06-19,12:50:48.000,170,11068664,-795,0,1750337447,12684.586530199995,127.36572470999818,54323.35355592 2025-06-19,12:50:49.000,170,11068616,-795,0,1750337448,12684.586530199995,127.4573634000044,54323.43740136001 2025-06-19,12:50:50.000,170,11068636,-795,0,1750337449,12684.626948059995,127.45031426999776,54323.33958168 2025-06-19,12:50:51.000,170,11068677,-795,0,1750337450,12684.7212564,127.41506862000097,54323.276697600006 2025-06-19,12:50:52.000,170,11068638,-795,0,1750337451,12684.67410222999,127.28113514999859,54323.29067184 2025-06-19,12:50:53.000,170,11068649,-795,0,1750337452,12684.606739129995,127.18244733000029,54323.43041424 2025-06-19,12:50:54.000,170,11068656,-795,0,1750337453,12684.73472901999,127.14720168000349,54323.64701496 2025-06-19,12:50:55.000,170,11068621,-795,0,1750337454,12684.849246289996,127.04851385999791,54323.64002784 2025-06-19,12:50:56.000,170,11068670,-795,0,1750337455,12684.930082009996,127.10490690000006,54323.55618240001 2025-06-19,12:50:57.000,170,11068575,-795,0,1750337456,12684.76167426,127.17539820000093,54323.227787760006 2025-06-19,12:50:58.000,170,11068626,-795,0,1750337457,12684.876191529991,127.31638080000266,54323.47233696 2025-06-19,12:50:59.000,170,11068609,-795,0,1750337458,12684.84250998,127.32342993000202,54323.63304072001 2025-06-19,12:51:00.000,170,11068649,-795,0,1750337459,12684.77514687999,127.33047906000138,54323.65400208001 2025-06-19,12:51:01.000,170,11068618,-795,0,1750337460,12684.76167426,127.3093316700033,54323.898551280006 2025-06-19,12:51:02.000,170,11068659,-795,0,1750337461,12684.687574849995,127.32342993000202,54323.80073160001 2025-06-19,12:51:03.000,170,11068678,-795,0,1750337462,12684.73472901999,127.29523341000458,54323.82169296001 2025-06-19,12:51:04.000,170,11068655,-795,0,1750337463,12684.80209212,127.3093316700033,54324.0103452 2025-06-19,12:51:05.000,170,11068699,-795,0,1750337464,12684.77514687999,127.3093316700033,54323.70291192001 2025-06-19,12:51:06.000,170,11068638,-795,0,1750337465,12684.748201639995,127.30228254000394,54323.68195056001 2025-06-19,12:51:07.000,170,11068653,-795,0,1750337466,12684.61347543999,127.28113514999859,54323.47233696 2025-06-19,12:51:08.000,170,11068623,-795,0,1750337467,12684.60000282,127.31638080000266,54323.48631120001 2025-06-19,12:51:09.000,170,11068636,-795,0,1750337468,12684.546112339995,127.28113514999859,54323.591118000004 2025-06-19,12:51:10.000,170,11068632,-795,0,1750337469,12684.66062961,127.31638080000266,54323.84964144001 2025-06-19,12:51:11.000,170,11068597,-795,0,1750337470,12684.687574849995,127.3093316700033,54323.91951264001 2025-06-19,12:51:12.000,170,11068652,-795,0,1750337471,12684.60000282,127.28818427999795,54323.75182176001 2025-06-19,12:51:13.000,170,11068647,-795,0,1750337472,12684.67410222999,127.28113514999859,54323.709899040005 2025-06-19,12:51:14.000,170,11068596,-795,0,1750337473,12684.586530199995,127.29523341000458,54323.45836272 2025-06-19,12:51:15.000,170,11068646,-795,0,1750337474,12684.61347543999,127.28113514999859,54323.60509224001 2025-06-19,12:51:16.000,170,11068671,-795,0,1750337475,12684.65389329999,127.31638080000266,54323.68195056001 2025-06-19,12:51:17.000,170,11068648,-795,0,1750337476,12684.47201292999,127.23884037000244,54323.423427120004 2025-06-19,12:51:18.000,170,11068631,-795,0,1750337477,12684.566321269995,127.28818427999795,54323.72387328001 2025-06-19,12:51:19.000,170,11068650,-795,0,1750337478,12684.647156989995,127.21064384999772,54323.66797632 2025-06-19,12:51:20.000,170,11068625,-795,0,1750337479,12684.647156989995,127.26703688999987,54323.9055384 2025-06-19,12:51:21.000,170,11068628,-795,0,1750337480,12684.63368436999,127.23179124000308,54323.877589920005 2025-06-19,12:51:22.000,170,11068628,-795,0,1750337481,12684.606739129995,127.26703688999987,54323.58413088001 2025-06-19,12:51:23.000,170,11068632,-795,0,1750337482,12684.55958496,127.2458895000018,54323.57015664 2025-06-19,12:51:24.000,170,11068639,-795,0,1750337483,12684.51243078999,127.28818427999795,54323.38849152001 2025-06-19,12:51:25.000,170,11068657,-795,0,1750337484,12684.505694479994,127.21769298000436,54323.43740136001 2025-06-19,12:51:26.000,170,11068627,-795,0,1750337485,12684.445067689994,127.20359471999836,54323.51425968001 2025-06-19,12:51:27.000,170,11068637,-795,0,1750337486,12684.458540309999,127.23179124000308,54323.51425968001 2025-06-19,12:51:28.000,170,11068650,-795,0,1750337487,12684.57979389,127.22474211000372,54323.6959248 2025-06-19,12:51:29.000,170,11068642,-795,0,1750337488,12684.586530199995,127.23179124000308,54323.78675736 2025-06-19,12:51:30.000,170,11068584,-795,0,1750337489,12684.59326650999,127.25293863000115,54323.5212468 2025-06-19,12:51:31.000,170,11068655,-795,0,1750337490,12684.60000282,127.21064384999772,54323.47233696 2025-06-19,12:51:32.000,170,11068641,-795,0,1750337491,12684.53937603,127.25293863000115,54323.36753016001 2025-06-19,12:51:33.000,170,11068698,-795,0,1750337492,12684.458540309999,127.196545589999,54323.3815044 2025-06-19,12:51:34.000,170,11068658,-795,0,1750337493,12684.438331379999,127.20359471999836,54323.57015664 2025-06-19,12:51:35.000,170,11068644,-795,0,1750337494,12684.57305757999,127.21769298000436,54323.79374448 2025-06-19,12:51:36.000,170,11068613,-795,0,1750337495,12684.55958496,127.26703688999987,54323.6959248 2025-06-19,12:51:37.000,170,11068617,-795,0,1750337496,12684.424858759994,127.16834907000157,54323.4513756 2025-06-19,12:51:38.000,170,11068579,-795,0,1750337497,12684.566321269995,127.196545589999,54323.41644000001 2025-06-19,12:51:39.000,170,11068548,-795,0,1750337498,12684.60000282,127.21064384999772,54323.43740136001 2025-06-19,12:51:40.000,170,11068620,-795,0,1750337499,12684.60000282,127.26703688999987,54323.43041424 2025-06-19,12:51:41.000,170,11068645,-795,0,1750337500,12684.606739129995,127.23179124000308,54323.53522104001 2025-06-19,12:51:42.000,170,11068648,-795,0,1750337501,12684.53263971999,127.25998776000051,54323.6959248 2025-06-19,12:51:43.000,170,11068645,-795,0,1750337502,12684.57979389,127.2458895000018,54323.67496344 2025-06-19,12:51:44.000,170,11068626,-795,0,1750337503,12684.63368436999,127.23884037000244,54323.828680080005 2025-06-19,12:51:45.000,170,11068568,-795,0,1750337504,12684.66062961,127.25998776000051,54323.89156416001 2025-06-19,12:51:46.000,170,11068642,-795,0,1750337505,12684.57305757999,127.25293863000115,54323.3815044 2025-06-19,12:51:47.000,170,11068653,-795,0,1750337506,12684.458540309999,127.26703688999987,54323.157916560005 2025-06-19,12:51:48.000,170,11068660,-795,0,1750337507,12684.566321269995,127.28113514999859,54323.40246576 2025-06-19,12:51:49.000,170,11068650,-795,0,1750337508,12684.546112339995,127.30228254000394,54323.41644000001 2025-06-19,12:51:50.000,170,11068665,-795,0,1750337509,12684.64042068,127.29523341000458,54323.57714376 2025-06-19,12:51:51.000,170,11068652,-795,0,1750337510,12684.687574849995,127.30228254000394,54323.877589920005 2025-06-19,12:51:52.000,170,11068623,-795,0,1750337511,12684.64042068,127.36572470999818,54323.82169296001 2025-06-19,12:51:53.000,170,11068679,-795,0,1750337512,12684.53263971999,127.35867557999882,54323.68893768 2025-06-19,12:51:54.000,170,11068668,-795,0,1750337513,12684.546112339995,127.37277384000481,54323.53522104001 2025-06-19,12:51:55.000,170,11068608,-795,0,1750337514,12684.65389329999,127.38687210000353,54323.40945288 2025-06-19,12:51:56.000,170,11068680,-795,0,1750337515,12684.63368436999,127.4080194900016,54323.58413088001 2025-06-19,12:51:57.000,170,11068643,-795,0,1750337516,12684.51243078999,127.37277384000481,54323.34656880001 2025-06-19,12:51:58.000,170,11068623,-795,0,1750337517,12684.546112339995,127.41506862000097,54323.33958168 2025-06-19,12:51:59.000,170,11068610,-795,0,1750337518,12684.62021175,127.40097036000225,54323.81470584 2025-06-19,12:52:00.000,170,11068667,-795,0,1750337519,12684.64042068,127.40097036000225,54323.78675736 2025-06-19,12:52:01.000,170,11068651,-795,0,1750337520,12684.647156989995,127.3445773200001,54323.72387328001 2025-06-19,12:52:02.000,170,11068630,-795,0,1750337521,12684.606739129995,127.37982297000417,54323.46534984001 2025-06-19,12:52:03.000,170,11068643,-795,0,1750337522,12684.67410222999,127.43621600999904,54323.23477488 2025-06-19,12:52:04.000,170,11068614,-795,0,1750337523,12684.546112339995,127.45031426999776,54323.19983928001 2025-06-19,12:52:05.000,170,11068630,-795,0,1750337524,12684.57305757999,127.49260905000119,54323.241762 2025-06-19,12:52:06.000,170,11068607,-795,0,1750337525,12684.626948059995,127.53490383000462,54323.395478640006 2025-06-19,12:52:07.000,170,11068649,-795,0,1750337526,12684.47874924,127.47851079000247,54323.43041424 2025-06-19,12:52:08.000,170,11068643,-795,0,1750337527,12684.525903409994,127.54195296000398,54323.63304072001 2025-06-19,12:52:09.000,170,11068647,-795,0,1750337528,12684.586530199995,127.50670730999991,54323.730860400006 2025-06-19,12:52:10.000,170,11068659,-795,0,1750337529,12684.53263971999,127.53490383000462,54323.758808880004 2025-06-19,12:52:11.000,170,11068660,-795,0,1750337530,12684.55284864999,127.52785469999799,54323.45836272 2025-06-19,12:52:12.000,170,11068589,-795,0,1750337531,12684.465276619994,127.5560512200027,54323.33958168 2025-06-19,12:52:13.000,170,11068650,-795,0,1750337532,12684.39117720999,127.52080556999863,54323.30464608 2025-06-19,12:52:14.000,170,11068678,-795,0,1750337533,12684.49222185999,127.53490383000462,54323.48631120001 2025-06-19,12:52:15.000,170,11068678,-795,0,1750337534,12684.485485549994,127.51375643999927,54323.70291192001 2025-06-19,12:52:16.000,170,11068645,-795,0,1750337535,12684.485485549994,127.53490383000462,54323.59810512 2025-06-19,12:52:17.000,170,11068639,-795,0,1750337536,12684.357495659999,127.52785469999799,54323.542208160005 2025-06-19,12:52:18.000,170,11068586,-795,0,1750337537,12684.424858759994,127.53490383000462,54323.660989200005 2025-06-19,12:52:19.000,170,11068603,-795,0,1750337538,12684.485485549994,127.54900209000334,54323.47932408 2025-06-19,12:52:20.000,170,11068643,-795,0,1750337539,12684.47874924,127.57014948000142,54323.54919528 2025-06-19,12:52:21.000,170,11068646,-795,0,1750337540,12684.525903409994,127.52785469999799,54323.64701496 2025-06-19,12:52:22.000,170,11068611,-795,0,1750337541,12684.424858759994,127.52785469999799,54323.493298320005 2025-06-19,12:52:23.000,170,11068656,-795,0,1750337542,12684.49895817,127.53490383000462,54323.709899040005 2025-06-19,12:52:24.000,170,11068642,-795,0,1750337543,12684.53263971999,127.50670730999991,54323.88457704 2025-06-19,12:52:25.000,170,11068624,-795,0,1750337544,12684.606739129995,127.53490383000462,54323.86361568 2025-06-19,12:52:26.000,170,11068650,-795,0,1750337545,12684.55958496,127.54195296000398,54323.779770240006 2025-06-19,12:52:27.000,170,11068659,-795,0,1750337546,12684.458540309999,127.54195296000398,54323.33958168 2025-06-19,12:52:28.000,170,11068665,-795,0,1750337547,12684.47874924,127.5560512200027,54323.41644000001 2025-06-19,12:52:29.000,170,11068630,-795,0,1750337548,12684.45180399999,127.54900209000334,54323.40246576 2025-06-19,12:52:30.000,170,11068657,-795,0,1750337549,12684.55958496,127.59834599999886,54323.68195056001 2025-06-19,12:52:31.000,170,11068628,-795,0,1750337550,12684.55958496,127.59834599999886,54323.77278312001 2025-06-19,12:52:32.000,170,11068675,-795,0,1750337551,12684.53263971999,127.58424774000014,54323.898551280006 2025-06-19,12:52:33.000,170,11068609,-795,0,1750337552,12684.53263971999,127.61244426000485,54323.765796 2025-06-19,12:52:34.000,170,11068676,-795,0,1750337553,12684.485485549994,127.59834599999886,54323.68893768 2025-06-19,12:52:35.000,170,11068664,-795,0,1750337554,12684.505694479994,127.61949339000421,54323.67496344 2025-06-19,12:52:36.000,170,11068638,-795,0,1750337555,12684.45180399999,127.66178817000036,54323.591118000004 2025-06-19,12:52:37.000,170,11068661,-795,0,1750337556,12684.296868869998,127.5912968699995,54323.36753016001 2025-06-19,12:52:38.000,170,11068664,-795,0,1750337557,12684.41138613999,127.67588642999908,54323.43740136001 2025-06-19,12:52:39.000,170,11068657,-795,0,1750337558,12684.49895817,127.7040829500038,54323.70291192001 2025-06-19,12:52:40.000,170,11068650,-795,0,1750337559,12684.445067689994,127.66178817000036,54323.80771872 2025-06-19,12:52:41.000,170,11068607,-795,0,1750337560,12684.47201292999,127.71113208000315,54323.91252552 2025-06-19,12:52:42.000,170,11068670,-795,0,1750337561,12684.47201292999,127.71113208000315,54323.81470584 2025-06-19,12:52:43.000,170,11068645,-795,0,1750337562,12684.303605179994,127.73932860000059,54323.47932408 2025-06-19,12:52:44.000,170,11068624,-795,0,1750337563,12684.330550419989,127.71818121000251,54323.395478640006 2025-06-19,12:52:45.000,170,11068645,-795,0,1750337564,12684.296868869998,127.71113208000315,54323.325607440005 2025-06-19,12:52:46.000,170,11068651,-795,0,1750337565,12684.384440899994,127.71113208000315,54323.48631120001 2025-06-19,12:52:47.000,170,11068663,-795,0,1750337566,12684.242978389993,127.73932860000059,54323.1718908 2025-06-19,12:52:48.000,170,11068663,-795,0,1750337567,12684.303605179994,127.72523034000187,54323.57714376 2025-06-19,12:52:49.000,170,11068621,-795,0,1750337568,12684.445067689994,127.73227947000123,54323.758808880004 2025-06-19,12:52:50.000,170,11068632,-795,0,1750337569,12684.424858759994,127.72523034000187,54323.926499760004 2025-06-19,12:52:51.000,170,11068663,-795,0,1750337570,12684.43159506999,127.78867251000338,54323.67496344 2025-06-19,12:52:52.000,170,11068628,-795,0,1750337571,12684.350759349989,127.78162338000402,54323.47233696 2025-06-19,12:52:53.000,170,11068682,-795,0,1750337572,12684.397913519999,127.74637772999995,54323.50028544 2025-06-19,12:52:54.000,170,11068698,-795,0,1750337573,12684.525903409994,127.75342685999931,54323.58413088001 2025-06-19,12:52:55.000,170,11068628,-795,0,1750337574,12684.566321269995,127.75342685999931,54323.64002784 2025-06-19,12:52:56.000,170,11068655,-795,0,1750337575,12684.546112339995,127.79572164000274,54323.84964144001 2025-06-19,12:52:57.000,170,11068609,-795,0,1750337576,12684.350759349989,127.71818121000251,54323.43740136001 2025-06-19,12:52:58.000,170,11068668,-795,0,1750337577,12684.5191671,127.74637772999995,54323.660989200005 2025-06-19,12:52:59.000,170,11068664,-795,0,1750337578,12684.53937603,127.78162338000402,54323.758808880004 2025-06-19,12:53:00.000,170,11068636,-795,0,1750337579,12684.57305757999,127.80981990000146,54323.50727256 2025-06-19,12:53:01.000,170,11068667,-795,0,1750337580,12684.59326650999,127.80981990000146,54323.60509224001 2025-06-19,12:53:02.000,170,11068634,-795,0,1750337581,12684.55284864999,127.84506554999825,54323.50028544 2025-06-19,12:53:03.000,170,11068652,-795,0,1750337582,12684.55284864999,127.82391816000018,54323.60509224001 2025-06-19,12:53:04.000,170,11068647,-795,0,1750337583,12684.566321269995,127.83096728999953,54323.81470584 2025-06-19,12:53:05.000,170,11068696,-795,0,1750337584,12684.59326650999,127.8662129400036,54323.94047400001 2025-06-19,12:53:06.000,170,11068613,-795,0,1750337585,12684.546112339995,127.85211468000489,54323.947461120006 2025-06-19,12:53:07.000,170,11068664,-795,0,1750337586,12684.445067689994,127.81686903000082,54323.6260536 2025-06-19,12:53:08.000,170,11068651,-795,0,1750337587,12684.505694479994,127.90850771999976,54323.45836272 2025-06-19,12:53:09.000,170,11068670,-795,0,1750337588,12684.424858759994,127.85211468000489,54323.40246576 2025-06-19,12:53:10.000,170,11068664,-795,0,1750337589,12684.55284864999,127.90850771999976,54323.66797632 2025-06-19,12:53:11.000,170,11068655,-795,0,1750337590,12684.47201292999,127.92965510999784,54323.58413088001 2025-06-19,12:53:12.000,170,11068680,-795,0,1750337591,12684.55958496,127.93670424000447,54323.71688616 2025-06-19,12:53:13.000,170,11068652,-755,0,1750337592,12684.5191671,127.93670424000447,54323.94047400001 2025-06-19,12:53:14.000,170,11068637,-795,0,1750337593,12684.438331379999,127.95785163000255,54323.709899040005 2025-06-19,12:53:15.000,170,11068612,-795,0,1750337594,12684.47874924,127.94375337000383,54323.77278312001 2025-06-19,12:53:16.000,170,11068635,-795,0,1750337595,12684.5191671,127.97899902000063,54323.81470584 2025-06-19,12:53:17.000,170,11068678,-795,0,1750337596,12684.364231969994,127.99309727999935,54323.33958168 2025-06-19,12:53:18.000,170,11068644,-795,0,1750337597,12684.5191671,128.04244119000214,54323.60509224001 2025-06-19,12:53:19.000,170,11068669,-795,0,1750337598,12684.45180399999,128.05653945000086,54323.36753016001 2025-06-19,12:53:20.000,170,11068665,-795,0,1750337599,12684.57979389,128.0494903200015,54323.73784752 2025-06-19,12:53:21.000,170,11068613,-795,0,1750337600,12684.566321269995,128.03539206000278,54323.84265432 2025-06-19,12:53:22.000,170,11068594,-795,0,1750337601,12684.55958496,128.03539206000278,54323.877589920005 2025-06-19,12:53:23.000,170,11068659,-795,0,1750337602,12684.566321269995,128.05653945000086,54323.89156416001 2025-06-19,12:53:24.000,170,11068658,-795,0,1750337603,12684.485485549994,128.03539206000278,54323.612079360006 2025-06-19,12:53:25.000,170,11068601,-795,0,1750337604,12684.49895817,128.04244119000214,54323.51425968001 2025-06-19,12:53:26.000,170,11068594,-795,0,1750337605,12684.566321269995,128.0847359699983,54323.563169520006 2025-06-19,12:53:27.000,170,11068636,-795,0,1750337606,12684.45180399999,128.07063770999957,54323.36753016001 2025-06-19,12:53:28.000,170,11068654,-795,0,1750337607,12684.546112339995,128.05653945000086,54323.4513756 2025-06-19,12:53:29.000,170,11068662,-795,0,1750337608,12684.57979389,128.09178509999765,54323.67496344 2025-06-19,12:53:30.000,170,11068636,-795,0,1750337609,12684.60000282,128.03539206000278,54323.84964144001 2025-06-19,12:53:31.000,170,11068645,-795,0,1750337610,12684.57305757999,128.0847359699983,54323.80771872 2025-06-19,12:53:32.000,170,11068620,-795,0,1750337611,12684.5191671,128.09178509999765,54323.730860400006 2025-06-19,12:53:33.000,170,11068634,-795,0,1750337612,12684.53263971999,128.0847359699983,54323.66797632 2025-06-19,12:53:34.000,170,11068654,-795,0,1750337613,12684.63368436999,128.11998162000236,54323.59810512 2025-06-19,12:53:35.000,170,11068612,-795,0,1750337614,12684.63368436999,128.16227639999852,54323.63304072001 2025-06-19,12:53:36.000,170,11068656,-795,0,1750337615,12684.63368436999,128.11998162000236,54323.61906648 2025-06-19,12:53:37.000,170,11068585,-795,0,1750337616,12684.525903409994,128.09178509999765,54323.29765896001 2025-06-19,12:53:38.000,170,11068619,-795,0,1750337617,12684.586530199995,128.13407988000108,54323.64701496 2025-06-19,12:53:39.000,170,11068611,-795,0,1750337618,12684.59326650999,128.112932490003,54323.74483464 2025-06-19,12:53:40.000,170,11068643,-795,0,1750337619,12684.606739129995,128.16227639999852,54323.80771872 2025-06-19,12:53:41.000,170,11068656,-795,0,1750337620,12684.66062961,128.13407988000108,54323.79374448 2025-06-19,12:53:42.000,170,11068669,-795,0,1750337621,12684.60000282,128.16227639999852,54323.43740136001 2025-06-19,12:53:43.000,170,11068659,-795,0,1750337622,12684.66062961,128.16932552999788,54323.51425968001 2025-06-19,12:53:44.000,170,11068653,-795,0,1750337623,12684.77514687999,128.16932552999788,54323.70291192001 2025-06-19,12:53:45.000,170,11068644,-795,0,1750337624,12684.7212564,128.16227639999852,54323.70291192001 2025-06-19,12:53:46.000,170,11068564,-795,0,1750337625,12684.70104747,128.16227639999852,54323.6260536 2025-06-19,12:53:47.000,170,11068660,-795,0,1750337626,12684.57979389,128.11998162000236,54323.64002784 2025-06-19,12:53:48.000,170,11068660,-795,0,1750337627,12684.66062961,128.15522726999916,54323.71688616 2025-06-19,12:53:49.000,170,11068606,-795,0,1750337628,12684.61347543999,128.16932552999788,54323.53522104001 2025-06-19,12:53:50.000,170,11068643,-795,0,1750337629,12684.748201639995,128.2116203100013,54323.84265432 2025-06-19,12:53:51.000,170,11068645,-795,0,1750337630,12684.77514687999,128.19047292000323,54323.67496344 2025-06-19,12:53:52.000,170,11068675,-795,0,1750337631,12684.73472901999,128.21866944000067,54323.6260536 2025-06-19,12:53:53.000,170,11068608,-795,0,1750337632,12684.74146533,128.19047292000323,54323.43740136001 2025-06-19,12:53:54.000,170,11068618,-795,0,1750337633,12684.76167426,128.22571857000003,54323.64701496 2025-06-19,12:53:55.000,170,11068687,-795,0,1750337634,12684.727992709995,128.2116203100013,54323.66797632 2025-06-19,12:53:56.000,170,11068663,-795,0,1750337635,12684.727992709995,128.21866944000067,54323.89156416001 2025-06-19,12:53:57.000,170,11068682,-795,0,1750337636,12684.55284864999,128.16227639999852,54323.58413088001 2025-06-19,12:53:58.000,170,11068657,-795,0,1750337637,12684.687574849995,128.19047292000323,54323.765796 2025-06-19,12:53:59.000,170,11068669,-795,0,1750337638,12684.82230105,128.23276769999939,54323.898551280006 2025-06-19,12:54:00.000,170,11068656,-795,0,1750337639,12684.788619499996,128.25391509000474,54323.74483464 2025-06-19,12:54:01.000,170,11068660,-795,0,1750337640,12684.82230105,128.2609642200041,54323.70291192001 2025-06-19,12:54:02.000,170,11068645,-795,0,1750337641,12684.75493794999,128.2609642200041,54323.493298320005 2025-06-19,12:54:03.000,170,11068607,-795,0,1750337642,12684.71452008999,128.23276769999939,54323.612079360006 2025-06-19,12:54:04.000,170,11068646,-795,0,1750337643,12684.748201639995,128.2468659599981,54323.88457704 2025-06-19,12:54:05.000,170,11068596,-795,0,1750337644,12684.7212564,128.23276769999939,54323.78675736 2025-06-19,12:54:06.000,170,11068631,-795,0,1750337645,12684.626948059995,128.2609642200041,54323.61906648 2025-06-19,12:54:07.000,170,11068627,-795,0,1750337646,12684.47874924,128.20457118000195,54323.276697600006 2025-06-19,12:54:08.000,170,11068682,-795,0,1750337647,12684.647156989995,128.28916074000153,54323.60509224001 2025-06-19,12:54:09.000,170,11068628,-795,0,1750337648,12684.707783779995,128.28211161000218,54323.57015664 2025-06-19,12:54:10.000,170,11068643,-795,0,1750337649,12684.566321269995,128.26801335000346,54323.444388480006 2025-06-19,12:54:11.000,170,11068643,-795,0,1750337650,12684.626948059995,128.23981682999874,54323.542208160005 2025-06-19,12:54:12.000,170,11068614,-795,0,1750337651,12684.53263971999,128.23276769999939,54323.5212468 2025-06-19,12:54:13.000,170,11068615,-795,0,1750337652,12684.525903409994,128.21866944000067,54323.63304072001 2025-06-19,12:54:14.000,170,11068617,-795,0,1750337653,12684.57979389,128.22571857000003,54323.77278312001 2025-06-19,12:54:15.000,170,11068596,-795,0,1750337654,12684.61347543999,128.2116203100013,54323.82169296001 2025-06-19,12:54:16.000,170,11068629,-795,0,1750337655,12684.525903409994,128.19047292000323,54323.68893768 2025-06-19,12:54:17.000,170,11068584,-795,0,1750337656,12684.51243078999,128.18342379000387,54323.33259456 2025-06-19,12:54:18.000,170,11068608,-795,0,1750337657,12684.546112339995,128.2116203100013,54323.46534984001 2025-06-19,12:54:19.000,170,11068655,-795,0,1750337658,12684.566321269995,128.20457118000195,54323.40246576 2025-06-19,12:54:20.000,170,11068634,-795,0,1750337659,12684.57305757999,128.20457118000195,54323.563169520006 2025-06-19,12:54:21.000,170,11068617,-795,0,1750337660,12684.566321269995,128.16227639999852,54323.765796 2025-06-19,12:54:22.000,170,11068655,-795,0,1750337661,12684.5191671,128.1763746600045,54323.72387328001 2025-06-19,12:54:23.000,170,11068609,-795,0,1750337662,12684.626948059995,128.16227639999852,54323.68195056001 2025-06-19,12:54:24.000,170,11068690,-795,0,1750337663,12684.67410222999,128.16932552999788,54323.91252552 2025-06-19,12:54:25.000,170,11068637,-795,0,1750337664,12684.68083854,128.15522726999916,54323.68195056001 2025-06-19,12:54:26.000,170,11068627,-795,0,1750337665,12684.65389329999,128.12703075000172,54323.612079360006 2025-06-19,12:54:27.000,170,11068619,-795,0,1750337666,12684.59326650999,128.07768683999893,54323.35355592 2025-06-19,12:54:28.000,170,11068636,-795,0,1750337667,12684.606739129995,128.112932490003,54323.40945288 2025-06-19,12:54:29.000,170,11068611,-795,0,1750337668,12684.566321269995,128.12703075000172,54323.40246576 2025-06-19,12:54:30.000,170,11068657,-795,0,1750337669,12684.69431115999,128.07768683999893,54323.85662856 2025-06-19,12:54:31.000,170,11068649,-795,0,1750337670,12684.65389329999,128.06358858000021,54323.828680080005 2025-06-19,12:54:32.000,170,11068665,-795,0,1750337671,12684.65389329999,128.07063770999957,54323.779770240006 2025-06-19,12:54:33.000,170,11068595,-795,0,1750337672,12684.63368436999,128.0494903200015,54323.758808880004 2025-06-19,12:54:34.000,170,11068630,-795,0,1750337673,12684.626948059995,128.112932490003,54323.51425968001 2025-06-19,12:54:35.000,170,11068610,-795,0,1750337674,12684.647156989995,128.07063770999957,54323.58413088001 2025-06-19,12:54:36.000,170,11068642,-795,0,1750337675,12684.73472901999,128.0847359699983,54323.64701496 2025-06-19,12:54:37.000,170,11068596,-795,0,1750337676,12684.55958496,128.09178509999765,54323.40945288 2025-06-19,12:54:38.000,170,11068665,-795,0,1750337677,12684.687574849995,128.07063770999957,54323.75182176001 2025-06-19,12:54:39.000,170,11068657,-795,0,1750337678,12684.73472901999,128.0847359699983,54323.926499760004 2025-06-19,12:54:40.000,170,11068664,-795,0,1750337679,12684.76167426,128.07063770999957,54323.91951264001 2025-06-19,12:54:41.000,170,11068654,-795,0,1750337680,12684.73472901999,128.09178509999765,54323.89156416001 2025-06-19,12:54:42.000,170,11068632,-795,0,1750337681,12684.687574849995,128.05653945000086,54323.57015664 2025-06-19,12:54:43.000,170,11068549,-795,0,1750337682,12684.65389329999,128.07063770999957,54323.563169520006 2025-06-19,12:54:44.000,170,11068656,-795,0,1750337683,12684.687574849995,128.02834293000342,54323.53522104001 2025-06-19,12:54:45.000,170,11068651,-795,0,1750337684,12684.65389329999,128.07063770999957,54323.6959248 2025-06-19,12:54:46.000,170,11068656,-795,0,1750337685,12684.60000282,128.06358858000021,54323.5212468 2025-06-19,12:54:47.000,170,11068633,-795,0,1750337686,12684.47201292999,128.02834293000342,54323.43740136001 2025-06-19,12:54:48.000,170,11068676,-795,0,1750337687,12684.63368436999,128.06358858000021,54323.73784752 2025-06-19,12:54:49.000,170,11068607,-795,0,1750337688,12684.66062961,128.09178509999765,54323.8356672 2025-06-19,12:54:50.000,170,11068642,-795,0,1750337689,12684.525903409994,128.04244119000214,54323.51425968001 2025-06-19,12:54:51.000,170,11068617,-795,0,1750337690,12684.68083854,128.03539206000278,54323.47233696 2025-06-19,12:54:52.000,170,11068652,-795,0,1750337691,12684.63368436999,128.07768683999893,54323.35355592 2025-06-19,12:54:53.000,170,11068584,-795,0,1750337692,12684.57979389,128.04244119000214,54323.31862032001 2025-06-19,12:54:54.000,170,11068628,-795,0,1750337693,12684.667365919995,128.0494903200015,54323.542208160005 2025-06-19,12:54:55.000,170,11068601,-795,0,1750337694,12684.71452008999,128.0494903200015,54323.779770240006 2025-06-19,12:54:56.000,170,11068639,-795,0,1750337695,12684.67410222999,128.0494903200015,54323.80073160001 2025-06-19,12:54:57.000,170,11068591,-795,0,1750337696,12684.546112339995,127.98604814999999,54323.563169520006 2025-06-19,12:54:58.000,170,11068564,-795,0,1750337697,12684.66062961,128.03539206000278,54323.563169520006 2025-06-19,12:54:59.000,170,11068591,-795,0,1750337698,12684.55958496,128.00719553999807,54323.10201960001 2025-06-19,12:55:00.000,170,11068648,-795,0,1750337699,12684.64042068,128.07768683999893,54323.36753016001 2025-06-19,12:55:01.000,170,11068624,-795,0,1750337700,12684.727992709995,128.0847359699983,54323.47932408 2025-06-19,12:55:02.000,170,11068630,-795,0,1750337701,12684.65389329999,128.0847359699983,54323.3116332 2025-06-19,12:55:03.000,170,11068653,-795,0,1750337702,12684.707783779995,128.07768683999893,54323.35355592 2025-06-19,12:55:04.000,170,11068642,-795,0,1750337703,12684.68083854,128.07063770999957,54323.72387328001 2025-06-19,12:55:05.000,170,11068577,-795,0,1750337704,12684.77514687999,128.07768683999893,54323.74483464 2025-06-19,12:55:06.000,170,11068616,-795,0,1750337705,12684.70104747,128.04244119000214,54323.78675736 2025-06-19,12:55:07.000,170,11068629,-795,0,1750337706,12684.626948059995,128.07768683999893,54323.660989200005 2025-06-19,12:55:08.000,170,11068634,-795,0,1750337707,12684.67410222999,128.112932490003,54323.38849152001 2025-06-19,12:55:09.000,170,11068637,-795,0,1750337708,12684.65389329999,128.112932490003,54323.40945288 2025-06-19,12:55:10.000,170,11068624,-795,0,1750337709,12684.566321269995,128.1481781399998,54323.29067184 2025-06-19,12:55:11.000,170,11068644,-795,0,1750337710,12684.7212564,128.16227639999852,54323.63304072001 2025-06-19,12:55:12.000,170,11068703,-795,0,1750337711,12684.768410569995,128.16227639999852,54323.730860400006 2025-06-19,12:55:13.000,170,11068633,-795,0,1750337712,12684.73472901999,128.13407988000108,54323.88457704 2025-06-19,12:55:14.000,170,11068642,-795,0,1750337713,12684.67410222999,128.112932490003,54323.71688616 2025-06-19,12:55:15.000,170,11068600,-795,0,1750337714,12684.68083854,128.11998162000236,54323.77278312001 2025-06-19,12:55:16.000,170,11068656,-795,0,1750337715,12684.707783779995,128.13407988000108,54323.77278312001 2025-06-19,12:55:17.000,170,11068642,-795,0,1750337716,12684.586530199995,128.1481781399998,54323.34656880001 2025-06-19,12:55:18.000,170,11068653,-795,0,1750337717,12684.626948059995,128.14112901000044,54323.48631120001 2025-06-19,12:55:19.000,170,11068623,-795,0,1750337718,12684.66062961,128.15522726999916,54323.57714376 2025-06-19,12:55:20.000,170,11068623,-795,0,1750337719,12684.71452008999,128.0847359699983,54323.64002784 2025-06-19,12:55:21.000,170,11068621,-795,0,1750337720,12684.65389329999,128.04244119000214,54323.80771872 2025-06-19,12:55:22.000,170,11068570,-795,0,1750337721,12684.64042068,128.02834293000342,54323.75182176001 2025-06-19,12:55:23.000,170,11068649,-795,0,1750337722,12684.57305757999,127.97899902000063,54323.57714376 2025-06-19,12:55:24.000,170,11068627,-795,0,1750337723,12684.5191671,127.94375337000383,54323.59810512 2025-06-19,12:55:25.000,170,11068613,-795,0,1750337724,12684.63368436999,127.88031120000232,54323.423427120004 2025-06-19,12:55:26.000,170,11068674,-795,0,1750337725,12684.71452008999,127.78867251000338,54323.3815044 2025-06-19,12:55:27.000,170,11068641,-795,0,1750337726,12684.61347543999,127.68293555999844,54322.9273416 2025-06-19,12:55:28.000,170,11068618,-795,0,1750337727,12684.876191529991,127.8027707700021,54323.088045360004 2025-06-19,12:55:29.000,170,11068629,-795,0,1750337728,12684.963763560001,127.99309727999935,54323.23477488 2025-06-19,12:55:30.000,170,11068585,-795,0,1750337729,12684.80209212,128.07063770999957,54323.45836272 2025-06-19,12:55:31.000,170,11068624,-795,0,1750337730,12684.61347543999,128.112932490003,54323.374517280005 2025-06-19,12:55:32.000,170,11068632,-795,0,1750337731,12684.626948059995,128.05653945000086,54323.53522104001 2025-06-19,12:55:33.000,170,11068651,-795,0,1750337732,12684.47201292999,127.98604814999999,54323.11599384 2025-06-19,12:55:34.000,170,11068575,-795,0,1750337733,12684.59326650999,128.00719553999807,54323.22080064001 2025-06-19,12:55:35.000,170,11068662,-795,0,1750337734,12684.505694479994,127.97194989000127,54323.03214840001 2025-06-19,12:55:36.000,170,11068593,-795,0,1750337735,12684.687574849995,128.02129380000406,54323.41644000001 2025-06-19,12:55:37.000,170,11068655,-795,0,1750337736,12684.57305757999,127.97194989000127,54323.19983928001 2025-06-19,12:55:38.000,170,11068541,-795,0,1750337737,12684.61347543999,127.97899902000063,54323.493298320005 2025-06-19,12:55:39.000,170,11068618,-795,0,1750337738,12684.67410222999,127.92965510999784,54323.6260536 2025-06-19,12:55:40.000,170,11068639,-795,0,1750337739,12684.68083854,127.98604814999999,54323.591118000004 2025-06-19,12:55:41.000,170,11068643,-795,0,1750337740,12684.687574849995,127.94375337000383,54323.64701496 2025-06-19,12:55:42.000,170,11068655,-795,0,1750337741,12684.59326650999,128.00719553999807,54323.08105824001 2025-06-19,12:55:43.000,170,11068648,-795,0,1750337742,12684.788619499996,127.98604814999999,54323.47932408 2025-06-19,12:55:44.000,170,11068590,-795,0,1750337743,12684.75493794999,128.0142446700047,54323.34656880001 2025-06-19,12:55:45.000,170,11068603,-795,0,1750337744,12684.75493794999,128.0001464099987,54323.28368472 2025-06-19,12:55:46.000,170,11068588,-795,0,1750337745,12684.76167426,128.03539206000278,54323.61906648 2025-06-19,12:55:47.000,170,11068629,-795,0,1750337746,12684.68083854,128.02834293000342,54323.50028544 2025-06-19,12:55:48.000,170,11068648,-795,0,1750337747,12684.75493794999,128.07768683999893,54323.59810512 2025-06-19,12:55:49.000,170,11068609,-795,0,1750337748,12684.76167426,128.0494903200015,54323.61906648 2025-06-19,12:55:50.000,170,11068612,-795,0,1750337749,12684.82230105,128.07063770999957,54323.59810512 2025-06-19,12:55:51.000,170,11068655,-795,0,1750337750,12684.707783779995,128.12703075000172,54323.41644000001 2025-06-19,12:55:52.000,170,11068644,-795,0,1750337751,12684.80209212,128.16932552999788,54323.53522104001 2025-06-19,12:55:53.000,170,11068629,-795,0,1750337752,12684.81556473999,128.15522726999916,54323.542208160005 2025-06-19,12:55:54.000,170,11068580,-795,0,1750337753,12684.727992709995,128.15522726999916,54323.395478640006 2025-06-19,12:55:55.000,170,11068597,-795,0,1750337754,12684.76167426,128.15522726999916,54323.73784752 2025-06-19,12:55:56.000,170,11068649,-795,0,1750337755,12684.76167426,128.2116203100013,54323.765796 2025-06-19,12:55:57.000,170,11068665,-795,0,1750337756,12684.626948059995,128.19047292000323,54323.542208160005 2025-06-19,12:55:58.000,170,11068602,-795,0,1750337757,12684.707783779995,128.26801335000346,54323.660989200005 2025-06-19,12:55:59.000,170,11068654,-795,0,1750337758,12684.727992709995,128.22571857000003,54323.47233696 2025-06-19,12:56:00.000,170,11068641,-795,0,1750337759,12684.80209212,128.23981682999874,54323.60509224001 2025-06-19,12:56:01.000,170,11068632,-795,0,1750337760,12684.788619499996,128.22571857000003,54323.58413088001 2025-06-19,12:56:02.000,170,11068640,-795,0,1750337761,12684.77514687999,128.23276769999939,54323.50727256 2025-06-19,12:56:03.000,170,11068631,-795,0,1750337762,12684.77514687999,128.22571857000003,54323.79374448 2025-06-19,12:56:04.000,170,11068644,-795,0,1750337763,12684.647156989995,128.23276769999939,54323.612079360006 2025-06-19,12:56:05.000,170,11068631,-795,0,1750337764,12684.748201639995,128.2116203100013,54323.67496344 2025-06-19,12:56:06.000,170,11068613,-795,0,1750337765,12684.748201639995,128.2468659599981,54323.779770240006 2025-06-19,12:56:07.000,170,11068664,-795,0,1750337766,12684.63368436999,128.1763746600045,54323.34656880001 2025-06-19,12:56:08.000,170,11068596,-795,0,1750337767,12684.67410222999,128.16227639999852,54323.325607440005 2025-06-19,12:56:09.000,170,11068621,-795,0,1750337768,12684.78188319,128.11998162000236,54323.47932408 2025-06-19,12:56:10.000,170,11068617,-795,0,1750337769,12684.76167426,128.09178509999765,54323.46534984001 2025-06-19,12:56:11.000,170,11068623,-795,0,1750337770,12684.869455219996,128.00719553999807,54323.38849152001 2025-06-19,12:56:12.000,170,11068642,-795,0,1750337771,12684.869455219996,128.0142446700047,54323.52823392 2025-06-19,12:56:13.000,170,11068638,-795,0,1750337772,12684.896400459991,128.112932490003,54323.46534984001 2025-06-19,12:56:14.000,170,11068642,-795,0,1750337773,12684.909873079996,128.23276769999939,54323.591118000004 2025-06-19,12:56:15.000,170,11068625,-795,0,1750337774,12684.923345700001,128.23981682999874,54323.64002784 2025-06-19,12:56:16.000,170,11068650,-795,0,1750337775,12684.80209212,128.34555378000368,54323.395478640006 2025-06-19,12:56:17.000,170,11068562,-795,0,1750337776,12684.66062961,128.3103081299996,54323.16490368 2025-06-19,12:56:18.000,170,11068657,-795,0,1750337777,12684.7212564,128.34555378000368,54323.28368472 2025-06-19,12:56:19.000,170,11068640,-795,0,1750337778,12684.727992709995,128.36670117000176,54323.33259456 2025-06-19,12:56:20.000,170,11068633,-795,0,1750337779,12684.73472901999,128.36670117000176,54323.591118000004 2025-06-19,12:56:21.000,170,11068646,-795,0,1750337780,12684.79535580999,128.3596520400024,54323.6260536 2025-06-19,12:56:22.000,170,11068602,-795,0,1750337781,12684.748201639995,128.37375030000112,54323.41644000001 2025-06-19,12:56:23.000,170,11068650,-795,0,1750337782,12684.74146533,128.32440638999833,54323.26971048001 2025-06-19,12:56:24.000,170,11068679,-795,0,1750337783,12684.80209212,128.3596520400024,54323.241762 2025-06-19,12:56:25.000,170,11068606,-795,0,1750337784,12684.896400459991,128.36670117000176,54323.374517280005 2025-06-19,12:56:26.000,170,11068617,-795,0,1750337785,12684.849246289996,128.3948976899992,54323.157916560005 2025-06-19,12:56:27.000,170,11068632,-795,0,1750337786,12684.748201639995,128.3596520400024,54322.98323856001 2025-06-19,12:56:28.000,170,11068642,-795,0,1750337787,12684.829037359996,128.3314555199977,54323.060096880006 2025-06-19,12:56:29.000,170,11068654,-795,0,1750337788,12684.88292784,128.27506248000282,54323.28368472 2025-06-19,12:56:30.000,170,11068685,-795,0,1750337789,12684.957027249991,128.33850465000432,54323.493298320005 2025-06-19,12:56:31.000,170,11068669,-795,0,1750337790,12684.950290939996,128.35260291000304,54323.591118000004 2025-06-19,12:56:32.000,170,11068638,-795,0,1750337791,12684.930082009996,128.36670117000176,54323.51425968001 2025-06-19,12:56:33.000,170,11068618,-795,0,1750337792,12684.876191529991,128.34555378000368,54323.24874912001 2025-06-19,12:56:34.000,170,11068610,-795,0,1750337793,12684.90313677,128.33850465000432,54323.423427120004 2025-06-19,12:56:35.000,170,11068614,-795,0,1750337794,12684.930082009996,128.37375030000112,54323.35355592 2025-06-19,12:56:36.000,170,11068670,-795,0,1750337795,12684.923345700001,128.3596520400024,54323.40945288 2025-06-19,12:56:37.000,170,11068600,-795,0,1750337796,12684.829037359996,128.28916074000153,54323.45836272 2025-06-19,12:56:38.000,170,11068674,-795,0,1750337797,12684.909873079996,128.31735725999897,54323.57714376 2025-06-19,12:56:39.000,170,11068672,-795,0,1750337798,12684.970499869996,128.2962098700009,54323.77278312001 2025-06-19,12:56:40.000,170,11068669,-795,0,1750337799,12684.977236179991,128.3314555199977,54323.612079360006 2025-06-19,12:56:41.000,170,11068624,-795,0,1750337800,12684.990708799996,128.3314555199977,54323.493298320005 2025-06-19,12:56:42.000,170,11068622,-795,0,1750337801,12684.936818319991,128.3103081299996,54323.374517280005 2025-06-19,12:56:43.000,170,11068613,-795,0,1750337802,12684.963763560001,128.3103081299996,54323.395478640006 2025-06-19,12:56:44.000,170,11068660,-795,0,1750337803,12684.943554630001,128.34555378000368,54323.47233696 2025-06-19,12:56:45.000,170,11068646,-795,0,1750337804,12684.970499869996,128.32440638999833,54323.68195056001 2025-06-19,12:56:46.000,170,11068651,-795,0,1750337805,12684.909873079996,128.30325900000025,54323.57015664 2025-06-19,12:56:47.000,170,11068624,-795,0,1750337806,12684.943554630001,128.3103081299996,54323.57714376 2025-06-19,12:56:48.000,170,11068629,-795,0,1750337807,12684.963763560001,128.31735725999897,54323.68893768 2025-06-19,12:56:49.000,170,11068598,-795,0,1750337808,12685.031126659997,128.30325900000025,54323.47233696 2025-06-19,12:56:50.000,170,11068605,-795,0,1750337809,12684.997445109992,128.33850465000432,54323.36753016001 2025-06-19,12:56:51.000,170,11068620,-795,0,1750337810,12685.037862969992,128.33850465000432,54323.34656880001 2025-06-19,12:56:52.000,170,11068578,-795,0,1750337811,12684.88292784,128.34555378000368,54323.11599384 2025-06-19,12:56:53.000,170,11068630,-795,0,1750337812,12684.90313677,128.33850465000432,54323.34656880001 2025-06-19,12:56:54.000,170,11068621,-795,0,1750337813,12684.977236179991,128.35260291000304,54323.68195056001 2025-06-19,12:56:55.000,170,11068617,-795,0,1750337814,12685.037862969992,128.35260291000304,54323.6260536 2025-06-19,12:56:56.000,170,11068664,-795,0,1750337815,12685.004181420001,128.3596520400024,54323.61906648 2025-06-19,12:56:57.000,170,11068585,-795,0,1750337816,12684.916609389991,128.31735725999897,54323.14394232 2025-06-19,12:56:58.000,170,11068638,-795,0,1750337817,12684.950290939996,128.36670117000176,54323.276697600006 2025-06-19,12:56:59.000,170,11068631,-795,0,1750337818,12685.024390350001,128.38079943000048,54323.3116332 2025-06-19,12:57:00.000,170,11068653,-795,0,1750337819,12685.017654039992,128.40194681999856,54323.41644000001 2025-06-19,12:57:01.000,170,11068595,-795,0,1750337820,12685.064808210002,128.444241600002,54323.40246576 2025-06-19,12:57:02.000,170,11068648,-795,0,1750337821,12684.923345700001,128.4583398600007,54323.60509224001 2025-06-19,12:57:03.000,170,11068624,-795,0,1750337822,12684.977236179991,128.4230942100039,54323.50727256 2025-06-19,12:57:04.000,170,11068648,-795,0,1750337823,12685.044599280001,128.4583398600007,54323.78675736 2025-06-19,12:57:05.000,170,11068637,-795,0,1750337824,12685.085017140002,128.45129073000135,54323.72387328001 2025-06-19,12:57:06.000,170,11068680,-795,0,1750337825,12685.051335589997,128.43719247000263,54323.47932408 2025-06-19,12:57:07.000,170,11068642,-795,0,1750337826,12684.84250998,128.41604508000455,54323.325607440005 2025-06-19,12:57:08.000,170,11068621,-795,0,1750337827,12684.970499869996,128.47243811999942,54323.40945288 2025-06-19,12:57:09.000,170,11068600,-795,0,1750337828,12684.950290939996,128.47243811999942,54323.28368472 2025-06-19,12:57:10.000,170,11068627,-795,0,1750337829,12685.004181420001,128.4583398600007,54323.79374448 2025-06-19,12:57:11.000,170,11068627,-795,0,1750337830,12685.044599280001,128.43719247000263,54323.779770240006 2025-06-19,12:57:12.000,170,11068644,-795,0,1750337831,12685.037862969992,128.444241600002,54323.6959248 2025-06-19,12:57:13.000,170,11068648,-795,0,1750337832,12684.983972490001,128.47948724999878,54323.58413088001 2025-06-19,12:57:14.000,170,11068596,-795,0,1750337833,12685.058071899992,128.49358551000478,54323.47932408 2025-06-19,12:57:15.000,170,11068647,-795,0,1750337834,12685.051335589997,128.47948724999878,54323.50727256 2025-06-19,12:57:16.000,170,11068630,-795,0,1750337835,12684.963763560001,128.49358551000478,54323.19285216 2025-06-19,12:57:17.000,170,11068626,-795,0,1750337836,12684.930082009996,128.4230942100039,54323.26971048001 2025-06-19,12:57:18.000,170,11068622,-795,0,1750337837,12684.970499869996,128.47243811999942,54323.444388480006 2025-06-19,12:57:19.000,170,11068607,-795,0,1750337838,12685.111962379997,128.50063464000414,54323.78675736 2025-06-19,12:57:20.000,170,11068662,-795,0,1750337839,12685.118698689992,128.50063464000414,54323.758808880004 2025-06-19,12:57:21.000,170,11068636,-795,0,1750337840,12685.125435000002,128.54997854999965,54323.84265432 2025-06-19,12:57:22.000,170,11068661,-795,0,1750337841,12685.058071899992,128.5217820300022,54323.54919528 2025-06-19,12:57:23.000,170,11068641,-795,0,1750337842,12685.118698689992,128.57112593999773,54323.45836272 2025-06-19,12:57:24.000,170,11068620,-795,0,1750337843,12685.172589169997,128.57112593999773,54323.563169520006 2025-06-19,12:57:25.000,170,11068652,-795,0,1750337844,12685.152380239997,128.59227333000308,54323.54919528 2025-06-19,12:57:26.000,170,11068665,-795,0,1750337845,12685.105226070002,128.557027679999,54323.43041424 2025-06-19,12:57:27.000,170,11068662,-795,0,1750337846,12684.963763560001,128.50063464000414,54323.395478640006 2025-06-19,12:57:28.000,170,11068651,-795,0,1750337847,12685.138907619992,128.557027679999,54323.765796 2025-06-19,12:57:29.000,170,11068584,-795,0,1750337848,12685.219743339992,128.57817507000436,54323.8356672 2025-06-19,12:57:30.000,170,11068561,-795,0,1750337849,12685.179325479992,128.58522420000372,54323.75182176001 2025-06-19,12:57:31.000,170,11068629,-795,0,1750337850,12685.138907619992,128.57817507000436,54323.493298320005 2025-06-19,12:57:32.000,170,11068599,-795,0,1750337851,12685.091753449997,128.57817507000436,54323.34656880001 2025-06-19,12:57:33.000,170,11068629,-795,0,1750337852,12685.105226070002,128.53588029000093,54323.33958168 2025-06-19,12:57:34.000,170,11068668,-795,0,1750337853,12685.138907619992,128.59932246000244,54323.40945288 2025-06-19,12:57:35.000,170,11068617,-795,0,1750337854,12685.159116549992,128.56407680999837,54323.79374448 2025-06-19,12:57:36.000,170,11068670,-795,0,1750337855,12685.266897510002,128.5217820300022,54323.79374448 2025-06-19,12:57:37.000,170,11068624,-795,0,1750337856,12685.226479650002,128.5429294200003,54323.75182176001 2025-06-19,12:57:38.000,170,11068615,-795,0,1750337857,12685.199534409992,128.51473290000285,54323.61906648 2025-06-19,12:57:39.000,170,11068627,-795,0,1750337858,12685.226479650002,128.557027679999,54323.33259456 2025-06-19,12:57:40.000,170,11068674,-795,0,1750337859,12685.239952269993,128.56407680999837,54323.48631120001 2025-06-19,12:57:41.000,170,11068606,-795,0,1750337860,12685.266897510002,128.54997854999965,54323.51425968001 2025-06-19,12:57:42.000,170,11068642,-795,0,1750337861,12685.186061790002,128.5429294200003,54323.41644000001 2025-06-19,12:57:43.000,170,11068630,-795,0,1750337862,12685.233215959997,128.52883116000157,54323.45836272 2025-06-19,12:57:44.000,170,11068681,-795,0,1750337863,12685.287106440002,128.57112593999773,54323.80073160001 2025-06-19,12:57:45.000,170,11068588,-795,0,1750337864,12685.219743339992,128.59227333000308,54323.57714376 2025-06-19,12:57:46.000,170,11068594,-795,0,1750337865,12685.300579059993,128.58522420000372,54323.709899040005 2025-06-19,12:57:47.000,170,11068619,-795,0,1750337866,12685.273633819997,128.59932246000244,54323.48631120001 2025-06-19,12:57:48.000,170,11068642,-795,0,1750337867,12685.266897510002,128.59932246000244,54323.36054304 2025-06-19,12:57:49.000,170,11068655,-795,0,1750337868,12685.266897510002,128.57817507000436,54323.374517280005 2025-06-19,12:57:50.000,170,11068672,-795,0,1750337869,12685.354469539998,128.59227333000308,54323.542208160005 2025-06-19,12:57:51.000,170,11068696,-795,0,1750337870,12685.266897510002,128.62751897999988,54323.40246576 2025-06-19,12:57:52.000,170,11068622,-795,0,1750337871,12685.347733230003,128.61342072000116,54323.79374448 2025-06-19,12:57:53.000,170,11068618,-795,0,1750337872,12685.206270720002,128.58522420000372,54323.52823392 2025-06-19,12:57:54.000,170,11068540,-795,0,1750337873,12685.320787989993,128.6063715900018,54323.72387328001 2025-06-19,12:57:55.000,170,11068626,-795,0,1750337874,12685.347733230003,128.57112593999773,54323.82169296001 2025-06-19,12:57:56.000,170,11068668,-795,0,1750337875,12685.327524300003,128.62751897999988,54323.6260536 2025-06-19,12:57:57.000,170,11068624,-795,0,1750337876,12685.192798099997,128.57817507000436,54323.26272336 2025-06-19,12:57:58.000,170,11068691,-795,0,1750337877,12685.246688580002,128.59932246000244,54323.51425968001 2025-06-19,12:57:59.000,170,11068636,-795,0,1750337878,12685.334260609998,128.59227333000308,54323.67496344 2025-06-19,12:58:00.000,170,11068632,-795,0,1750337879,12685.293842749998,128.57112593999773,54323.74483464 2025-06-19,12:58:01.000,170,11068635,-795,0,1750337880,12685.340996919993,128.557027679999,54323.898551280006 2025-06-19,12:58:02.000,170,11068548,-795,0,1750337881,12685.307315370002,128.5429294200003,54323.77278312001 2025-06-19,12:58:03.000,170,11068668,-795,0,1750337882,12685.253424889997,128.557027679999,54323.65400208001 2025-06-19,12:58:04.000,170,11068580,-795,0,1750337883,12685.219743339992,128.57817507000436,54323.53522104001 2025-06-19,12:58:05.000,170,11068662,-795,0,1750337884,12685.260161199993,128.51473290000285,54323.52823392 2025-06-19,12:58:06.000,170,11068655,-795,0,1750337885,12685.273633819997,128.5429294200003,54323.51425968001 2025-06-19,12:58:07.000,170,11068654,-795,0,1750337886,12685.260161199993,128.52883116000157,54323.45836272 2025-06-19,12:58:08.000,170,11068667,-795,0,1750337887,12685.260161199993,128.51473290000285,54323.29067184 2025-06-19,12:58:09.000,170,11068610,-795,0,1750337888,12685.287106440002,128.47948724999878,54323.765796 2025-06-19,12:58:10.000,170,11068584,-795,0,1750337889,12685.293842749998,128.48653637999814,54323.730860400006 2025-06-19,12:58:11.000,170,11068647,-795,0,1750337890,12685.320787989993,128.4583398600007,54323.64701496 2025-06-19,12:58:12.000,170,11068643,-795,0,1750337891,12685.199534409992,128.41604508000455,54323.50727256 2025-06-19,12:58:13.000,170,11068632,-795,0,1750337892,12685.226479650002,128.40899594999792,54323.19285216 2025-06-19,12:58:14.000,170,11068648,-795,0,1750337893,12685.253424889997,128.4583398600007,54323.395478640006 2025-06-19,12:58:15.000,170,11068648,-795,0,1750337894,12685.300579059993,128.45129073000135,54323.40945288 2025-06-19,12:58:16.000,170,11068643,-795,0,1750337895,12685.307315370002,128.48653637999814,54323.423427120004 2025-06-19,12:58:17.000,170,11068594,-795,0,1750337896,12685.165852860002,128.3948976899992,54323.35355592 2025-06-19,12:58:18.000,170,11068534,-795,0,1750337897,12685.233215959997,128.40899594999792,54323.493298320005 2025-06-19,12:58:19.000,170,11068559,-795,0,1750337898,12685.246688580002,128.4230942100039,54323.57015664 2025-06-19,12:58:20.000,170,11068650,-795,0,1750337899,12685.273633819997,128.46538899000006,54323.54919528 2025-06-19,12:58:21.000,170,11068667,-795,0,1750337900,12685.253424889997,128.38784855999984,54323.45836272 2025-06-19,12:58:22.000,170,11068630,-795,0,1750337901,12685.125435000002,128.4230942100039,54323.04612264 2025-06-19,12:58:23.000,170,11068633,-795,0,1750337902,12685.206270720002,128.43014334000327,54323.325607440005 2025-06-19,12:58:24.000,170,11068657,-795,0,1750337903,12685.213007029997,128.41604508000455,54323.29067184 2025-06-19,12:58:25.000,170,11068676,-795,0,1750337904,12685.179325479992,128.38784855999984,54323.38849152001 2025-06-19,12:58:26.000,170,11068591,-795,0,1750337905,12685.186061790002,128.40899594999792,54323.55618240001 2025-06-19,12:58:27.000,170,11068628,-795,0,1750337906,12685.085017140002,128.33850465000432,54323.33958168 2025-06-19,12:58:28.000,170,11068637,-795,0,1750337907,12685.165852860002,128.3314555199977,54323.444388480006 2025-06-19,12:58:29.000,170,11068660,-795,0,1750337908,12685.172589169997,128.33850465000432,54323.276697600006 2025-06-19,12:58:30.000,170,11068655,-795,0,1750337909,12685.246688580002,128.38784855999984,54323.4513756 2025-06-19,12:58:31.000,170,11068613,-795,0,1750337910,12685.320787989993,128.33850465000432,54323.50028544 2025-06-19,12:58:32.000,170,11068645,-795,0,1750337911,12685.307315370002,128.35260291000304,54323.40246576 2025-06-19,12:58:33.000,170,11068581,-795,0,1750337912,12685.260161199993,128.32440638999833,54323.241762 2025-06-19,12:58:34.000,170,11068599,-795,0,1750337913,12685.273633819997,128.2962098700009,54323.54919528 2025-06-19,12:58:35.000,170,11068652,-795,0,1750337914,12685.266897510002,128.26801335000346,54323.57714376 2025-06-19,12:58:36.000,170,11068671,-795,0,1750337915,12685.300579059993,128.27506248000282,54323.55618240001 2025-06-19,12:58:37.000,170,11068710,-795,0,1750337916,12685.152380239997,128.28211161000218,54323.241762 2025-06-19,12:58:38.000,170,11068637,-795,0,1750337917,12685.260161199993,128.2609642200041,54323.088045360004 2025-06-19,12:58:39.000,170,11068638,-795,0,1750337918,12685.408360019988,128.23981682999874,54323.325607440005 2025-06-19,12:58:40.000,170,11068613,-795,0,1750337919,12685.394887399998,128.2609642200041,54323.36753016001 2025-06-19,12:58:41.000,170,11068662,-795,0,1750337920,12685.401623709993,128.2468659599981,54323.35355592 2025-06-19,12:58:42.000,170,11068604,-795,0,1750337921,12685.266897510002,128.23276769999939,54323.3815044 2025-06-19,12:58:43.000,170,11068646,-795,0,1750337922,12685.226479650002,128.22571857000003,54323.33958168 2025-06-19,12:58:44.000,170,11068609,-795,0,1750337923,12685.300579059993,128.22571857000003,54323.45836272 2025-06-19,12:58:45.000,170,11068650,-795,0,1750337924,12685.374678469998,128.2116203100013,54323.55618240001 2025-06-19,12:58:46.000,170,11068608,-795,0,1750337925,12685.354469539998,128.23276769999939,54323.36054304 2025-06-19,12:58:47.000,170,11068628,-795,0,1750337926,12685.165852860002,128.23276769999939,54323.00419992 2025-06-19,12:58:48.000,170,11068670,-795,0,1750337927,12685.347733230003,128.28916074000153,54323.23477488 2025-06-19,12:58:49.000,170,11068635,-795,0,1750337928,12685.354469539998,128.2468659599981,54323.325607440005 2025-06-19,12:58:50.000,170,11068597,-795,0,1750337929,12685.287106440002,128.2609642200041,54323.444388480006 2025-06-19,12:58:51.000,170,11068641,-795,0,1750337930,12685.334260609998,128.2468659599981,54323.51425968001 2025-06-19,12:58:52.000,170,11068652,-795,0,1750337931,12685.186061790002,128.22571857000003,54323.276697600006 2025-06-19,12:58:53.000,170,11068659,-795,0,1750337932,12685.125435000002,128.22571857000003,54323.26971048001 2025-06-19,12:58:54.000,170,11068618,-795,0,1750337933,12685.125435000002,128.20457118000195,54322.90638024 2025-06-19,12:58:55.000,170,11068626,-795,0,1750337934,12685.192798099997,128.25391509000474,54323.088045360004 2025-06-19,12:58:56.000,170,11068647,-795,0,1750337935,12685.206270720002,128.2116203100013,54323.04612264 2025-06-19,12:58:57.000,170,11068571,-795,0,1750337936,12685.199534409992,128.18342379000387,54323.09503248 2025-06-19,12:58:58.000,170,11068616,-795,0,1750337937,12685.213007029997,128.16932552999788,54323.00419992 2025-06-19,12:58:59.000,170,11068648,-795,0,1750337938,12685.192798099997,128.14112901000044,54323.31862032001 2025-06-19,12:59:00.000,170,11068628,-795,0,1750337939,12685.213007029997,128.11998162000236,54323.33259456 2025-06-19,12:59:01.000,170,11068628,-795,0,1750337940,12685.165852860002,128.12703075000172,54323.276697600006 2025-06-19,12:59:02.000,170,11068628,-795,0,1750337941,12685.172589169997,128.0988342300043,54323.109006720006 2025-06-19,12:59:03.000,170,11068650,-795,0,1750337942,12685.145643930002,128.09178509999765,54322.82952192 2025-06-19,12:59:04.000,170,11068631,-795,0,1750337943,12685.219743339992,128.07063770999957,54323.1369552 2025-06-19,12:59:05.000,170,11068586,-795,0,1750337944,12685.246688580002,128.0847359699983,54323.12298096 2025-06-19,12:59:06.000,170,11068604,-795,0,1750337945,12685.105226070002,128.0847359699983,54322.95529008 2025-06-19,12:59:07.000,170,11068630,-795,0,1750337946,12685.017654039992,127.95080250000319,54323.05310976001 2025-06-19,12:59:08.000,170,11068617,-795,0,1750337947,12685.098489759992,128.00719553999807,54323.09503248 2025-06-19,12:59:09.000,170,11068606,-795,0,1750337948,12685.118698689992,128.02129380000406,54323.14394232 2025-06-19,12:59:10.000,170,11068661,-795,0,1750337949,12685.233215959997,128.0142446700047,54323.23477488 2025-06-19,12:59:11.000,170,11068677,-795,0,1750337950,12685.287106440002,128.00719553999807,54323.14394232 2025-06-19,12:59:12.000,170,11068675,-795,0,1750337951,12685.287106440002,128.0001464099987,54323.12996808001 2025-06-19,12:59:13.000,170,11068613,-795,0,1750337952,12685.273633819997,128.00719553999807,54323.03214840001 2025-06-19,12:59:14.000,170,11068603,-795,0,1750337953,12685.233215959997,127.97899902000063,54323.12996808001 2025-06-19,12:59:15.000,170,11068640,-795,0,1750337954,12685.287106440002,128.02129380000406,54323.35355592 2025-06-19,12:59:16.000,170,11068632,-795,0,1750337955,12685.374678469998,127.98604814999999,54323.31862032001 2025-06-19,12:59:17.000,170,11068653,-795,0,1750337956,12685.233215959997,127.99309727999935,54322.96926432 2025-06-19,12:59:18.000,170,11068669,-795,0,1750337957,12685.354469539998,128.00719553999807,54323.19285216 2025-06-19,12:59:19.000,170,11068627,-795,0,1750337958,12685.448777879988,128.0494903200015,54323.12996808001 2025-06-19,12:59:20.000,170,11068672,-795,0,1750337959,12685.489195739989,128.0494903200015,54323.14394232 2025-06-19,12:59:21.000,170,11068594,-795,0,1750337960,12685.482459429993,128.02834293000342,54323.11599384 2025-06-19,12:59:22.000,170,11068669,-795,0,1750337961,12685.408360019988,128.03539206000278,54322.892406000006 2025-06-19,12:59:23.000,170,11068567,-795,0,1750337962,12685.428568949988,128.0001464099987,54323.07407112 2025-06-19,12:59:24.000,170,11068628,-795,0,1750337963,12685.448777879988,128.02834293000342,54323.26272336 2025-06-19,12:59:25.000,170,11068661,-795,0,1750337964,12685.468986809989,128.07063770999957,54323.26971048001 2025-06-19,12:59:26.000,170,11068665,-795,0,1750337965,12685.408360019988,128.05653945000086,54323.14394232 2025-06-19,12:59:27.000,170,11068631,-795,0,1750337966,12685.381414779993,128.00719553999807,54322.88541888001 2025-06-19,12:59:28.000,170,11068606,-795,0,1750337967,12685.543086219994,128.05653945000086,54322.96227720001 2025-06-19,12:59:29.000,170,11068597,-795,0,1750337968,12685.563295149994,128.04244119000214,54323.05310976001 2025-06-19,12:59:30.000,170,11068598,-795,0,1750337969,12685.570031459989,128.04244119000214,54323.03214840001 2025-06-19,12:59:31.000,170,11068665,-795,0,1750337970,12685.529613599989,128.07063770999957,54323.12298096 2025-06-19,12:59:32.000,170,11068637,-795,0,1750337971,12685.489195739989,128.06358858000021,54323.325607440005 2025-06-19,12:59:33.000,170,11068632,-795,0,1750337972,12685.354469539998,128.03539206000278,54322.95529008 2025-06-19,12:59:34.000,170,11068660,-795,0,1750337973,12685.394887399998,128.07768683999893,54322.9972128 2025-06-19,12:59:35.000,170,11068653,-795,0,1750337974,12685.516140979998,128.05653945000086,54323.088045360004 2025-06-19,12:59:36.000,170,11068629,-795,0,1750337975,12685.529613599989,128.07063770999957,54323.039135520004 2025-06-19,12:59:37.000,170,11068671,-795,0,1750337976,12685.489195739989,128.03539206000278,54322.88541888001 2025-06-19,12:59:38.000,170,11068582,-795,0,1750337977,12685.428568949988,128.05653945000086,54322.82952192 2025-06-19,12:59:39.000,170,11068613,-795,0,1750337978,12685.468986809989,127.97899902000063,54322.87843176 2025-06-19,12:59:40.000,170,11068603,-795,0,1750337979,12685.475723119998,127.98604814999999,54323.15092944001 2025-06-19,12:59:41.000,170,11068653,-795,0,1750337980,12685.495932049998,127.97899902000063,54323.12996808001 2025-06-19,12:59:42.000,170,11068622,-795,0,1750337981,12685.462250499993,128.00719553999807,54322.84349616001 2025-06-19,12:59:43.000,170,11068589,-795,0,1750337982,12685.489195739989,128.00719553999807,54322.94830296 2025-06-19,12:59:44.000,170,11068624,-795,0,1750337983,12685.556558839999,128.0142446700047,54322.94830296 2025-06-19,12:59:45.000,170,11068644,-795,0,1750337984,12685.61044931999,128.04244119000214,54322.892406000006 2025-06-19,12:59:46.000,170,11068633,-795,0,1750337985,12685.543086219994,128.00719553999807,54322.88541888001 2025-06-19,12:59:47.000,170,11068635,-795,0,1750337986,12685.448777879988,127.99309727999935,54322.59195984 2025-06-19,12:59:48.000,170,11068624,-795,0,1750337987,12685.516140979998,128.02129380000406,54322.97625144 2025-06-19,12:59:49.000,170,11068672,-795,0,1750337988,12685.536349909999,127.99309727999935,54322.920354480004 2025-06-19,12:59:50.000,170,11068661,-795,0,1750337989,12685.596976699999,128.04244119000214,54323.10201960001 2025-06-19,12:59:51.000,170,11068632,-795,0,1750337990,12685.596976699999,128.0142446700047,54323.17887792001 2025-06-19,12:59:52.000,170,11068644,-795,0,1750337991,12685.664339799994,128.0494903200015,54323.05310976001 2025-06-19,12:59:53.000,170,11068627,-795,0,1750337992,12685.603713009994,128.00719553999807,54322.920354480004 2025-06-19,12:59:54.000,170,11068539,-795,0,1750337993,12685.596976699999,128.0988342300043,54322.86445752001 2025-06-19,12:59:55.000,170,11068609,-795,0,1750337994,12685.556558839999,127.98604814999999,54322.654843920005 2025-06-19,12:59:56.000,170,11068663,-795,0,1750337995,12685.583504079994,128.05653945000086,54323.04612264 2025-06-19,12:59:57.000,170,11068601,-795,0,1750337996,12685.563295149994,127.98604814999999,54323.01817416 2025-06-19,12:59:58.000,170,11068643,-795,0,1750337997,12685.684548729994,128.02129380000406,54323.15092944001 2025-06-19,12:59:59.000,170,11068565,-795,0,1750337998,12685.745175519995,128.0142446700047,54323.33958168 2025-06-19,13:00:00.000,170,11068650,-795,0,1750337999,12685.73170289999,128.03539206000278,54323.18586504 2025-06-19,13:00:01.000,170,11068599,-795,0,1750338000,12685.73843921,128.00719553999807,54323.10201960001 2025-06-19,13:00:02.000,170,11068578,-795,0,1750338001,12685.73843921,128.02834293000342,54322.9972128 2025-06-19,13:00:03.000,170,11068604,-795,0,1750338002,12685.576767769999,128.00719553999807,54322.82952192 2025-06-19,13:00:04.000,170,11068637,-795,0,1750338003,12685.644130869994,128.0142446700047,54322.822534800005 2025-06-19,13:00:05.000,170,11068648,-795,0,1750338004,12685.617185629999,127.98604814999999,54323.05310976001 2025-06-19,13:00:06.000,170,11068668,-795,0,1750338005,12685.71149396999,128.0001464099987,54323.26272336 2025-06-19,13:00:07.000,170,11068647,-795,0,1750338006,12685.549822529989,127.96490076000191,54322.941315840006 2025-06-19,13:00:08.000,170,11068644,-795,0,1750338007,12685.684548729994,127.97899902000063,54323.157916560005 2025-06-19,13:00:09.000,170,11068620,-795,0,1750338008,12685.79232968999,127.97899902000063,54323.060096880006 2025-06-19,13:00:10.000,170,11068570,-795,0,1750338009,12685.75864814,128.0142446700047,54322.96227720001 2025-06-19,13:00:11.000,170,11068622,-795,0,1750338010,12685.805802309995,127.98604814999999,54323.01118704001 2025-06-19,13:00:12.000,170,11068639,-795,0,1750338011,12685.71823028,128.02129380000406,54322.82952192 2025-06-19,13:00:13.000,170,11068660,-795,0,1750338012,12685.67107610999,128.00719553999807,54322.941315840006 2025-06-19,13:00:14.000,170,11068636,-795,0,1750338013,12685.805802309995,128.02834293000342,54323.15092944001 2025-06-19,13:00:15.000,170,11068604,-795,0,1750338014,12685.83948386,128.00719553999807,54323.1718908 2025-06-19,13:00:16.000,170,11068655,-795,0,1750338015,12685.79232968999,128.00719553999807,54323.05310976001 2025-06-19,13:00:17.000,170,11068582,-795,0,1750338016,12685.69802135,127.96490076000191,54322.64086968 2025-06-19,13:00:18.000,170,11068592,-795,0,1750338017,12685.73170289999,128.03539206000278,54322.773624960006 2025-06-19,13:00:19.000,170,11068587,-795,0,1750338018,12685.83948386,128.04244119000214,54322.81554768001 2025-06-19,13:00:20.000,170,11068625,-795,0,1750338019,12685.79232968999,128.09178509999765,54322.822534800005 2025-06-19,13:00:21.000,170,11068621,-795,0,1750338020,12685.81253861999,128.06358858000021,54322.91336736001 2025-06-19,13:00:22.000,170,11068644,-795,0,1750338021,12685.765384449995,128.06358858000021,54322.88541888001 2025-06-19,13:00:23.000,170,11068630,-795,0,1750338022,12685.785593379995,128.05653945000086,54322.91336736001 2025-06-19,13:00:24.000,170,11068657,-795,0,1750338023,12685.85295647999,128.02834293000342,54323.11599384 2025-06-19,13:00:25.000,170,11068651,-795,0,1750338024,12685.87316540999,128.02129380000406,54323.060096880006 2025-06-19,13:00:26.000,170,11068620,-795,0,1750338025,12685.79232968999,128.05653945000086,54322.74567648001 2025-06-19,13:00:27.000,170,11068591,-795,0,1750338026,12685.745175519995,127.99309727999935,54322.55003712001 2025-06-19,13:00:28.000,170,11068635,-795,0,1750338027,12685.75191182999,127.98604814999999,54322.6827924 2025-06-19,13:00:29.000,170,11068659,-795,0,1750338028,12685.81253861999,128.05653945000086,54322.724715120006 2025-06-19,13:00:30.000,170,11068671,-795,0,1750338029,12685.85295647999,128.05653945000086,54323.060096880006 2025-06-19,13:00:31.000,170,11068581,-795,0,1750338030,12685.947264819995,128.00719553999807,54323.1369552 2025-06-19,13:00:32.000,170,11068643,-795,0,1750338031,12685.85295647999,128.07063770999957,54323.088045360004 2025-06-19,13:00:33.000,170,11068661,-795,0,1750338032,12685.927055889995,128.02834293000342,54323.00419992 2025-06-19,13:00:34.000,170,11068624,-795,0,1750338033,12685.90011065,128.04244119000214,54322.93432872001 2025-06-19,13:00:35.000,170,11068685,-795,0,1750338034,12685.93379219999,128.0494903200015,54322.8574704 2025-06-19,13:00:36.000,170,11068610,-795,0,1750338035,12685.93379219999,128.05653945000086,54322.871444640004 2025-06-19,13:00:37.000,170,11068630,-795,0,1750338036,12685.75864814,128.00719553999807,54322.6129212 2025-06-19,13:00:38.000,170,11068612,-795,0,1750338037,12685.81927493,127.98604814999999,54322.96227720001 2025-06-19,13:00:39.000,170,11068627,-795,0,1750338038,12685.947264819995,127.98604814999999,54323.1369552 2025-06-19,13:00:40.000,170,11068626,-795,0,1750338039,12685.93379219999,128.00719553999807,54323.22080064001 2025-06-19,13:00:41.000,170,11068596,-795,0,1750338040,12685.97421005999,128.02834293000342,54323.21381352 2025-06-19,13:00:42.000,170,11068601,-795,0,1750338041,12685.805802309995,128.03539206000278,54322.68977952 2025-06-19,13:00:43.000,170,11068583,-795,0,1750338042,12685.94052851,127.97899902000063,54322.78061208 2025-06-19,13:00:44.000,170,11068654,-795,0,1750338043,12685.967473749995,128.02129380000406,54322.79458632001 2025-06-19,13:00:45.000,170,11068639,-795,0,1750338044,12686.0011553,128.0001464099987,54322.8574704 2025-06-19,13:00:46.000,170,11068673,-795,0,1750338045,12685.93379219999,127.97899902000063,54322.96926432 2025-06-19,13:00:47.000,170,11068615,-795,0,1750338046,12685.906846959995,127.90850771999976,54322.79458632001 2025-06-19,13:00:48.000,170,11068634,-795,0,1750338047,12686.007891609996,127.95080250000319,54323.039135520004 2025-06-19,13:00:49.000,170,11068596,-795,0,1750338048,12686.075254709991,127.95785163000255,54323.12996808001 2025-06-19,13:00:50.000,170,11068627,-795,0,1750338049,12686.08199102,128.0001464099987,54322.773624960006 2025-06-19,13:00:51.000,170,11068653,-795,0,1750338050,12686.06178209,127.97194989000127,54322.654843920005 2025-06-19,13:00:52.000,170,11068616,-795,0,1750338051,12686.075254709991,127.99309727999935,54322.81554768001 2025-06-19,13:00:53.000,170,11068619,-795,0,1750338052,12686.0011553,127.94375337000383,54322.61990832 2025-06-19,13:00:54.000,170,11068618,-795,0,1750338053,12686.0011553,127.95785163000255,54322.80856056 2025-06-19,13:00:55.000,170,11068633,-795,0,1750338054,12686.115672569991,127.94375337000383,54323.03214840001 2025-06-19,13:00:56.000,170,11068634,-795,0,1750338055,12685.99441898999,127.95080250000319,54322.88541888001 2025-06-19,13:00:57.000,170,11068607,-795,0,1750338056,12685.846220169995,127.92965510999784,54322.59195984 2025-06-19,13:00:58.000,170,11068648,-795,0,1750338057,12686.0011553,127.95785163000255,54322.71772800001 2025-06-19,13:00:59.000,170,11068626,-795,0,1750338058,12686.007891609996,127.95785163000255,54322.66183104 2025-06-19,13:01:00.000,170,11068634,-795,0,1750338059,12686.04157316,127.99309727999935,54322.78061208 2025-06-19,13:01:01.000,170,11068640,-795,0,1750338060,12686.06178209,128.0001464099987,54322.75965072 2025-06-19,13:01:02.000,170,11068632,-795,0,1750338061,12686.007891609996,128.0142446700047,54322.73868936 2025-06-19,13:01:03.000,170,11068585,-795,0,1750338062,12686.028100539996,127.96490076000191,54322.83650904 2025-06-19,13:01:04.000,170,11068638,-795,0,1750338063,12686.108936259996,127.97899902000063,54323.157916560005 2025-06-19,13:01:05.000,170,11068659,-795,0,1750338064,12686.095463639991,127.95080250000319,54323.109006720006 2025-06-19,13:01:06.000,170,11068638,-795,0,1750338065,12686.088727329996,127.94375337000383,54322.97625144 2025-06-19,13:01:07.000,170,11068671,-795,0,1750338066,12685.967473749995,127.88736033000168,54322.49414016 2025-06-19,13:01:08.000,170,11068637,-795,0,1750338067,12685.97421005999,127.93670424000447,54322.69676664001 2025-06-19,13:01:09.000,170,11068667,-795,0,1750338068,12686.0011553,127.92965510999784,54322.605934080006 2025-06-19,13:01:10.000,170,11068644,-795,0,1750338069,12686.08199102,127.96490076000191,54322.82952192 2025-06-19,13:01:11.000,170,11068681,-795,0,1750338070,12686.10219995,127.91555684999912,54322.9972128 2025-06-19,13:01:12.000,170,11068646,-795,0,1750338071,12686.142617810001,127.95080250000319,54322.990225680005 2025-06-19,13:01:13.000,170,11068634,-795,0,1750338072,12686.08199102,127.92260597999848,54322.89939312 2025-06-19,13:01:14.000,170,11068627,-795,0,1750338073,12686.142617810001,127.92260597999848,54323.00419992 2025-06-19,13:01:15.000,170,11068656,-795,0,1750338074,12686.176299359991,127.96490076000191,54322.822534800005 2025-06-19,13:01:16.000,170,11068673,-795,0,1750338075,12686.149354119996,127.96490076000191,54322.71772800001 2025-06-19,13:01:17.000,170,11068608,-795,0,1750338076,12686.075254709991,127.89440946000104,54322.54305 2025-06-19,13:01:18.000,170,11068617,-795,0,1750338077,12686.156090429991,127.94375337000383,54322.71772800001 2025-06-19,13:01:19.000,170,11068639,-795,0,1750338078,12686.277344009992,127.92260597999848,54323.11599384 2025-06-19,13:01:20.000,170,11068664,-795,0,1750338079,12686.257135079992,127.92965510999784,54323.10201960001 2025-06-19,13:01:21.000,170,11068668,-795,0,1750338080,12686.297552939992,127.92260597999848,54323.157916560005 2025-06-19,13:01:22.000,170,11068644,-795,0,1750338081,12686.250398769997,127.91555684999912,54323.060096880006 2025-06-19,13:01:23.000,170,11068650,-795,0,1750338082,12686.142617810001,127.92965510999784,54322.67580528001 2025-06-19,13:01:24.000,170,11068696,-795,0,1750338083,12686.176299359991,127.92260597999848,54322.75965072 2025-06-19,13:01:25.000,170,11068678,-795,0,1750338084,12686.196508289991,127.9014585900004,54322.892406000006 2025-06-19,13:01:26.000,170,11068671,-795,0,1750338085,12686.236926149992,127.91555684999912,54322.90638024 2025-06-19,13:01:27.000,170,11068648,-795,0,1750338086,12686.183035670001,127.9014585900004,54323.039135520004 2025-06-19,13:01:28.000,170,11068644,-795,0,1750338087,12686.216717219992,127.87326207000297,54322.96926432 2025-06-19,13:01:29.000,170,11068662,-795,0,1750338088,12686.290816629997,127.88736033000168,54323.12996808001 2025-06-19,13:01:30.000,170,11068642,-795,0,1750338089,12686.236926149992,127.85916381000425,54323.088045360004 2025-06-19,13:01:31.000,170,11068662,-795,0,1750338090,12686.236926149992,127.87326207000297,54322.64785680001 2025-06-19,13:01:32.000,170,11068607,-795,0,1750338091,12686.284080320002,127.91555684999912,54322.88541888001 2025-06-19,13:01:33.000,170,11068641,-795,0,1750338092,12686.324498180002,127.88031120000232,54322.8574704 2025-06-19,13:01:34.000,170,11068636,-795,0,1750338093,12686.250398769997,127.91555684999912,54322.7875992 2025-06-19,13:01:35.000,170,11068653,-795,0,1750338094,12686.284080320002,127.89440946000104,54322.96227720001 2025-06-19,13:01:36.000,170,11068622,-795,0,1750338095,12686.311025559997,127.88736033000168,54323.17887792001 2025-06-19,13:01:37.000,170,11068593,-795,0,1750338096,12686.135881499991,127.87326207000297,54322.83650904 2025-06-19,13:01:38.000,170,11068632,-795,0,1750338097,12686.257135079992,127.87326207000297,54322.96227720001 2025-06-19,13:01:39.000,170,11068591,-795,0,1750338098,12686.284080320002,127.92965510999784,54322.86445752001 2025-06-19,13:01:40.000,170,11068669,-795,0,1750338099,12686.311025559997,127.91555684999912,54322.80157344 2025-06-19,13:01:41.000,170,11068646,-795,0,1750338100,12686.284080320002,127.94375337000383,54322.78061208 2025-06-19,13:01:42.000,170,11068615,-795,0,1750338101,12686.183035670001,127.95080250000319,54322.6129212 2025-06-19,13:01:43.000,170,11068628,-795,0,1750338102,12686.216717219992,127.93670424000447,54322.822534800005 2025-06-19,13:01:44.000,170,11068672,-795,0,1750338103,12686.297552939992,127.92965510999784,54323.15092944001 2025-06-19,13:01:45.000,170,11068605,-795,0,1750338104,12686.290816629997,127.98604814999999,54323.067084 2025-06-19,13:01:46.000,170,11068599,-795,0,1750338105,12686.284080320002,127.94375337000383,54323.12996808001 2025-06-19,13:01:47.000,170,11068656,-795,0,1750338106,12686.135881499991,127.92260597999848,54322.7875992 2025-06-19,13:01:48.000,170,11068650,-795,0,1750338107,12686.176299359991,127.97194989000127,54322.752663600004 2025-06-19,13:01:49.000,170,11068642,-795,0,1750338108,12686.176299359991,127.97899902000063,54322.66881816 2025-06-19,13:01:50.000,170,11068647,-795,0,1750338109,12686.257135079992,127.97194989000127,54322.822534800005 2025-06-19,13:01:51.000,170,11068624,-795,0,1750338110,12686.324498180002,127.97194989000127,54322.88541888001 2025-06-19,13:01:52.000,170,11068618,-795,0,1750338111,12686.263871390001,127.93670424000447,54323.060096880006 2025-06-19,13:01:53.000,170,11068601,-795,0,1750338112,12686.209980909996,127.94375337000383,54322.892406000006 2025-06-19,13:01:54.000,170,11068599,-795,0,1750338113,12686.257135079992,127.92260597999848,54323.03214840001 2025-06-19,13:01:55.000,170,11068619,-795,0,1750338114,12686.236926149992,127.95785163000255,54323.05310976001 2025-06-19,13:01:56.000,170,11068656,-795,0,1750338115,12686.304289250002,127.92965510999784,54322.87843176 2025-06-19,13:01:57.000,170,11068626,-795,0,1750338116,12686.142617810001,127.8662129400036,54322.557024240006 2025-06-19,13:01:58.000,170,11068650,-795,0,1750338117,12686.196508289991,127.94375337000383,54322.74567648001 2025-06-19,13:01:59.000,170,11068628,-795,0,1750338118,12686.351443419997,127.92965510999784,54323.00419992 2025-06-19,13:02:00.000,170,11068643,-795,0,1750338119,12686.391861279997,127.88736033000168,54323.22080064001 2025-06-19,13:02:01.000,170,11068566,-795,0,1750338120,12686.378388659992,127.90850771999976,54323.18586504 2025-06-19,13:02:02.000,170,11068636,-795,0,1750338121,12686.290816629997,127.88031120000232,54322.9972128 2025-06-19,13:02:03.000,170,11068586,-795,0,1750338122,12686.351443419997,127.89440946000104,54323.01817416 2025-06-19,13:02:04.000,170,11068656,-795,0,1750338123,12686.378388659992,127.87326207000297,54322.88541888001 2025-06-19,13:02:05.000,170,11068633,-795,0,1750338124,12686.405333900002,127.90850771999976,54322.892406000006 2025-06-19,13:02:06.000,170,11068666,-795,0,1750338125,12686.337970799992,127.95080250000319,54322.703753760004 2025-06-19,13:02:07.000,170,11068640,-795,0,1750338126,12686.270607699997,127.90850771999976,54322.59195984 2025-06-19,13:02:08.000,170,11068649,-795,0,1750338127,12686.324498180002,127.96490076000191,54322.80157344 2025-06-19,13:02:09.000,170,11068585,-795,0,1750338128,12686.331234489997,127.99309727999935,54323.088045360004 2025-06-19,13:02:10.000,170,11068628,-795,0,1750338129,12686.223453530001,127.95785163000255,54323.03214840001 2025-06-19,13:02:11.000,170,11068644,-795,0,1750338130,12686.135881499991,127.87326207000297,54322.920354480004 2025-06-19,13:02:12.000,170,11068608,-795,0,1750338131,12686.156090429991,127.7040829500038,54322.6827924 2025-06-19,13:02:13.000,170,11068659,-795,0,1750338132,12686.317761869992,127.66178817000036,54322.57099848 2025-06-19,13:02:14.000,170,11068605,-795,0,1750338133,12686.560269029993,127.73227947000123,54322.82952192 2025-06-19,13:02:15.000,170,11068611,-795,0,1750338134,12686.540060099993,127.84506554999825,54322.93432872001 2025-06-19,13:02:16.000,170,11068633,-795,0,1750338135,12686.506378550002,127.85916381000425,54323.02516128 2025-06-19,13:02:17.000,170,11068568,-795,0,1750338136,12686.203244600001,127.81686903000082,54322.79458632001 2025-06-19,13:02:18.000,170,11068622,-795,0,1750338137,12686.317761869992,127.88736033000168,54322.96227720001 2025-06-19,13:02:19.000,170,11068578,-795,0,1750338138,12686.263871390001,127.87326207000297,54322.94830296 2025-06-19,13:02:20.000,170,11068599,-795,0,1750338139,12686.297552939992,127.88736033000168,54322.8574704 2025-06-19,13:02:21.000,170,11068633,-795,0,1750338140,12686.250398769997,127.8380164199989,54322.822534800005 2025-06-19,13:02:22.000,170,11068650,-795,0,1750338141,12686.270607699997,127.8380164199989,54322.752663600004 2025-06-19,13:02:23.000,170,11068669,-715,0,1750338142,12686.297552939992,127.85916381000425,54322.74567648001 2025-06-19,13:02:24.000,170,11068683,-795,0,1750338143,12686.358179729992,127.8380164199989,54322.93432872001 2025-06-19,13:02:25.000,170,11068626,-795,0,1750338144,12686.337970799992,127.83096728999953,54323.09503248 2025-06-19,13:02:26.000,170,11068582,-795,0,1750338145,12686.351443419997,127.81686903000082,54323.109006720006 2025-06-19,13:02:27.000,170,11068649,-795,0,1750338146,12686.196508289991,127.8027707700021,54322.83650904 2025-06-19,13:02:28.000,170,11068622,-795,0,1750338147,12686.230189839996,127.79572164000274,54322.9273416 2025-06-19,13:02:29.000,170,11068631,-795,0,1750338148,12686.257135079992,127.8027707700021,54322.67580528001 2025-06-19,13:02:30.000,170,11068595,-795,0,1750338149,12686.203244600001,127.77457425000466,54322.46619168 2025-06-19,13:02:31.000,170,11068620,-795,0,1750338150,12686.324498180002,127.83096728999953,54322.97625144 2025-06-19,13:02:32.000,170,11068615,-795,0,1750338151,12686.317761869992,127.81686903000082,54322.83650904 2025-06-19,13:02:33.000,170,11068621,-795,0,1750338152,12686.331234489997,127.76047598999867,54322.990225680005 2025-06-19,13:02:34.000,170,11068530,-795,0,1750338153,12686.371652349997,127.76047598999867,54323.02516128 2025-06-19,13:02:35.000,170,11068645,-795,0,1750338154,12686.358179729992,127.75342685999931,54323.02516128 2025-06-19,13:02:36.000,170,11068632,-795,0,1750338155,12686.324498180002,127.76047598999867,54322.89939312 2025-06-19,13:02:37.000,170,11068633,-795,0,1750338156,12686.270607699997,127.75342685999931,54322.64086968 2025-06-19,13:02:38.000,170,11068645,-795,0,1750338157,12686.311025559997,127.81686903000082,54322.6827924 2025-06-19,13:02:39.000,170,11068620,-795,0,1750338158,12686.418806519992,127.87326207000297,54322.88541888001 2025-06-19,13:02:40.000,170,11068617,-795,0,1750338159,12686.358179729992,127.83096728999953,54322.83650904 2025-06-19,13:02:41.000,170,11068642,-795,0,1750338160,12686.236926149992,127.78867251000338,54322.990225680005 2025-06-19,13:02:42.000,170,11068641,-795,0,1750338161,12686.142617810001,127.64064078000229,54322.82952192 2025-06-19,13:02:43.000,170,11068646,-795,0,1750338162,12686.243662460001,127.54195296000398,54322.76663784001 2025-06-19,13:02:44.000,170,11068635,-795,0,1750338163,12686.445751760002,127.54900209000334,54322.97625144 2025-06-19,13:02:45.000,170,11068667,-795,0,1750338164,12686.533323789998,127.61244426000485,54322.75965072 2025-06-19,13:02:46.000,170,11068633,-795,0,1750338165,12686.486169620002,127.71818121000251,54322.71074088 2025-06-19,13:02:47.000,170,11068652,-795,0,1750338166,12686.364916040002,127.73932860000059,54322.52907576001 2025-06-19,13:02:48.000,170,11068615,-795,0,1750338167,12686.492905929998,127.75342685999931,54322.79458632001 2025-06-19,13:02:49.000,170,11068629,-795,0,1750338168,12686.412070209997,127.79572164000274,54322.82952192 2025-06-19,13:02:50.000,170,11068551,-795,0,1750338169,12686.418806519992,127.82391816000018,54323.14394232 2025-06-19,13:02:51.000,170,11068641,-795,0,1750338170,12686.432279139997,127.83096728999953,54323.109006720006 2025-06-19,13:02:52.000,170,11068639,-795,0,1750338171,12686.439015449992,127.87326207000297,54323.16490368 2025-06-19,13:02:53.000,170,11068636,-795,0,1750338172,12686.391861279997,127.88736033000168,54322.9273416 2025-06-19,13:02:54.000,170,11068661,-795,0,1750338173,12686.358179729992,127.89440946000104,54322.73868936 2025-06-19,13:02:55.000,170,11068636,-795,0,1750338174,12686.412070209997,127.89440946000104,54322.90638024 2025-06-19,13:02:56.000,170,11068624,-795,0,1750338175,12686.472696999997,127.9014585900004,54323.01118704001 2025-06-19,13:02:57.000,170,11068545,-795,0,1750338176,12686.391861279997,127.92260597999848,54322.990225680005 2025-06-19,13:02:58.000,170,11068631,-795,0,1750338177,12686.304289250002,127.88031120000232,54322.90638024 2025-06-19,13:02:59.000,170,11068590,-795,0,1750338178,12686.250398769997,127.8662129400036,54322.86445752001 2025-06-19,13:03:00.000,170,11068614,-795,0,1750338179,12686.277344009992,127.9014585900004,54323.088045360004 2025-06-19,13:03:01.000,170,11068641,-795,0,1750338180,12686.290816629997,127.8662129400036,54323.00419992 2025-06-19,13:03:02.000,170,11068642,-795,0,1750338181,12686.209980909996,127.90850771999976,54322.703753760004 2025-06-19,13:03:03.000,170,11068637,-795,0,1750338182,12686.236926149992,127.85916381000425,54322.703753760004 2025-06-19,13:03:04.000,170,11068625,-795,0,1750338183,12686.304289250002,127.85916381000425,54322.96227720001 2025-06-19,13:03:05.000,170,11068663,-795,0,1750338184,12686.236926149992,127.94375337000383,54322.9273416 2025-06-19,13:03:06.000,170,11068602,-795,0,1750338185,12686.196508289991,127.85211468000489,54323.12298096 2025-06-19,13:03:07.000,170,11068673,-795,0,1750338186,12686.075254709991,127.83096728999953,54322.871444640004 2025-06-19,13:03:08.000,170,11068613,-795,0,1750338187,12686.068518399996,127.85916381000425,54322.752663600004 2025-06-19,13:03:09.000,170,11068630,-795,0,1750338188,12686.075254709991,127.88031120000232,54322.82952192 2025-06-19,13:03:10.000,170,11068653,-795,0,1750338189,12686.135881499991,127.88031120000232,54322.773624960006 2025-06-19,13:03:11.000,170,11068660,-795,0,1750338190,12686.196508289991,127.87326207000297,54322.8574704 2025-06-19,13:03:12.000,170,11068619,-795,0,1750338191,12686.189771979996,127.83096728999953,54322.94830296 2025-06-19,13:03:13.000,170,11068605,-795,0,1750338192,12686.176299359991,127.85211468000489,54322.892406000006 2025-06-19,13:03:14.000,170,11068628,-795,0,1750338193,12686.095463639991,127.78162338000402,54322.91336736001 2025-06-19,13:03:15.000,170,11068630,-795,0,1750338194,12686.12240888,127.79572164000274,54323.067084 2025-06-19,13:03:16.000,170,11068643,-795,0,1750338195,12686.142617810001,127.8027707700021,54323.088045360004 2025-06-19,13:03:17.000,170,11068653,-795,0,1750338196,12686.04157316,127.76047598999867,54322.8574704 2025-06-19,13:03:18.000,170,11068632,-795,0,1750338197,12686.176299359991,127.76752511999803,54322.76663784001 2025-06-19,13:03:19.000,170,11068651,-795,0,1750338198,12686.236926149992,127.78867251000338,54322.96227720001 2025-06-19,13:03:20.000,170,11068641,-795,0,1750338199,12686.277344009992,127.75342685999931,54323.01118704001 2025-06-19,13:03:21.000,170,11068630,-795,0,1750338200,12686.236926149992,127.77457425000466,54322.97625144 2025-06-19,13:03:22.000,170,11068638,-795,0,1750338201,12686.156090429991,127.72523034000187,54323.03214840001 2025-06-19,13:03:23.000,170,11068583,-795,0,1750338202,12686.196508289991,127.73227947000123,54323.02516128 2025-06-19,13:03:24.000,170,11068631,-795,0,1750338203,12686.216717219992,127.7040829500038,54323.07407112 2025-06-19,13:03:25.000,170,11068605,-795,0,1750338204,12686.10219995,127.73227947000123,54322.96227720001 2025-06-19,13:03:26.000,170,11068659,-795,0,1750338205,12686.162826740001,127.7040829500038,54322.66881816 2025-06-19,13:03:27.000,170,11068675,-795,0,1750338206,12686.007891609996,127.73227947000123,54322.50811440001 2025-06-19,13:03:28.000,170,11068601,-795,0,1750338207,12686.142617810001,127.81686903000082,54322.724715120006 2025-06-19,13:03:29.000,170,11068633,-795,0,1750338208,12686.216717219992,127.9014585900004,54322.80856056 2025-06-19,13:03:30.000,170,11068570,-795,0,1750338209,12686.284080320002,127.9014585900004,54322.822534800005 2025-06-19,13:03:31.000,170,11068661,-795,0,1750338210,12686.317761869992,127.89440946000104,54322.941315840006 2025-06-19,13:03:32.000,170,11068599,-795,0,1750338211,12686.337970799992,127.80981990000146,54322.9273416 2025-06-19,13:03:33.000,170,11068602,-795,0,1750338212,12686.324498180002,127.72523034000187,54322.93432872001 2025-06-19,13:03:34.000,170,11068655,-795,0,1750338213,12686.398597589992,127.73932860000059,54322.91336736001 2025-06-19,13:03:35.000,170,11068650,-795,0,1750338214,12686.405333900002,127.71818121000251,54322.94830296 2025-06-19,13:03:36.000,170,11068636,-755,0,1750338215,12686.378388659992,127.7040829500038,54322.91336736001 2025-06-19,13:03:37.000,170,11068563,-795,0,1750338216,12686.223453530001,127.6899846899978,54322.66183104 2025-06-19,13:03:38.000,170,11068607,-795,0,1750338217,12686.196508289991,127.71113208000315,54322.871444640004 2025-06-19,13:03:39.000,170,11068600,-795,0,1750338218,12686.203244600001,127.7040829500038,54323.08105824001 2025-06-19,13:03:40.000,170,11068629,-795,0,1750338219,12686.243662460001,127.73227947000123,54323.08105824001 2025-06-19,13:03:41.000,170,11068650,-795,0,1750338220,12686.216717219992,127.7040829500038,54323.060096880006 2025-06-19,13:03:42.000,170,11068650,-795,0,1750338221,12686.183035670001,127.69703382000444,54322.8574704 2025-06-19,13:03:43.000,170,11068659,-795,0,1750338222,12686.216717219992,127.73932860000059,54322.67580528001 2025-06-19,13:03:44.000,170,11068611,-795,0,1750338223,12686.344707110002,127.71113208000315,54322.8574704 2025-06-19,13:03:45.000,170,11068605,-795,0,1750338224,12686.223453530001,127.72523034000187,54322.75965072 2025-06-19,13:03:46.000,170,11068614,-795,0,1750338225,12686.324498180002,127.69703382000444,54322.80856056 2025-06-19,13:03:47.000,170,11068608,-795,0,1750338226,12686.115672569991,127.64064078000229,54322.773624960006 2025-06-19,13:03:48.000,170,11068616,-795,0,1750338227,12686.135881499991,127.6899846899978,54322.8574704 2025-06-19,13:03:49.000,170,11068607,-795,0,1750338228,12686.142617810001,127.67588642999908,54322.78061208 2025-06-19,13:03:50.000,170,11068642,-795,0,1750338229,12686.196508289991,127.654739040001,54322.82952192 2025-06-19,13:03:51.000,170,11068635,-795,0,1750338230,12686.324498180002,127.654739040001,54322.82952192 2025-06-19,13:03:52.000,170,11068604,-795,0,1750338231,12686.270607699997,127.66883729999972,54322.82952192 2025-06-19,13:03:53.000,170,11068594,-795,0,1750338232,12686.317761869992,127.63359165000293,54322.83650904 2025-06-19,13:03:54.000,170,11068616,-795,0,1750338233,12686.263871390001,127.63359165000293,54322.63388256 2025-06-19,13:03:55.000,170,11068577,-795,0,1750338234,12686.216717219992,127.63359165000293,54322.8574704 2025-06-19,13:03:56.000,170,11068629,-795,0,1750338235,12686.216717219992,127.61244426000485,54322.9273416 2025-06-19,13:03:57.000,170,11068636,-795,0,1750338236,12686.223453530001,127.53490383000462,54322.8574704 2025-06-19,13:03:58.000,170,11068604,-795,0,1750338237,12686.270607699997,127.60539512999821,54323.04612264 2025-06-19,13:03:59.000,170,11068645,-795,0,1750338238,12686.297552939992,127.60539512999821,54323.039135520004 2025-06-19,13:04:00.000,170,11068626,-795,0,1750338239,12686.135881499991,127.56310035000206,54322.6827924 2025-06-19,13:04:01.000,170,11068647,-795,0,1750338240,12686.324498180002,127.58424774000014,54322.892406000006 2025-06-19,13:04:02.000,170,11068584,-795,0,1750338241,12686.290816629997,127.60539512999821,54322.892406000006 2025-06-19,13:04:03.000,170,11068616,-795,0,1750338242,12686.230189839996,127.54900209000334,54323.07407112 2025-06-19,13:04:04.000,170,11068590,-795,0,1750338243,12686.236926149992,127.57719861000078,54323.05310976001 2025-06-19,13:04:05.000,170,11068613,-795,0,1750338244,12686.263871390001,127.53490383000462,54323.15092944001 2025-06-19,13:04:06.000,170,11068643,-795,0,1750338245,12686.284080320002,127.5560512200027,54323.15092944001 2025-06-19,13:04:07.000,170,11068628,-795,0,1750338246,12686.135881499991,127.52785469999799,54322.605934080006 2025-06-19,13:04:08.000,170,11068635,-795,0,1750338247,12686.250398769997,127.54195296000398,54322.85048328 2025-06-19,13:04:09.000,170,11068595,-795,0,1750338248,12686.324498180002,127.52785469999799,54322.941315840006 2025-06-19,13:04:10.000,170,11068560,-795,0,1750338249,12686.277344009992,127.54900209000334,54322.892406000006 2025-06-19,13:04:11.000,170,11068631,-795,0,1750338250,12686.263871390001,127.49260905000119,54323.02516128 2025-06-19,13:04:12.000,170,11068685,-795,0,1750338251,12686.209980909996,127.48555992000183,54322.9273416 2025-06-19,13:04:13.000,170,11068644,-795,0,1750338252,12686.176299359991,127.47851079000247,54322.97625144 2025-06-19,13:04:14.000,170,11068620,-795,0,1750338253,12686.257135079992,127.52785469999799,54322.97625144 2025-06-19,13:04:15.000,170,11068643,-795,0,1750338254,12686.331234489997,127.50670730999991,54323.067084 2025-06-19,13:04:16.000,170,11068642,-795,0,1750338255,12686.284080320002,127.54195296000398,54322.88541888001 2025-06-19,13:04:17.000,170,11068608,-795,0,1750338256,12686.183035670001,127.49260905000119,54322.71074088 2025-06-19,13:04:18.000,170,11068557,-795,0,1750338257,12686.236926149992,127.5560512200027,54322.75965072 2025-06-19,13:04:19.000,170,11068626,-795,0,1750338258,12686.250398769997,127.53490383000462,54322.87843176 2025-06-19,13:04:20.000,170,11068658,-795,0,1750338259,12686.250398769997,127.52785469999799,54323.12298096 2025-06-19,13:04:21.000,170,11068646,-795,0,1750338260,12686.203244600001,127.48555992000183,54323.060096880006 2025-06-19,13:04:22.000,170,11068663,-795,0,1750338261,12686.162826740001,127.53490383000462,54322.88541888001 2025-06-19,13:04:23.000,170,11068621,-795,0,1750338262,12686.203244600001,127.52785469999799,54322.941315840006 2025-06-19,13:04:24.000,170,11068640,-795,0,1750338263,12686.263871390001,127.53490383000462,54322.892406000006 2025-06-19,13:04:25.000,170,11068586,-795,0,1750338264,12686.230189839996,127.50670730999991,54322.752663600004 2025-06-19,13:04:26.000,170,11068523,-795,0,1750338265,12686.196508289991,127.52785469999799,54322.83650904 2025-06-19,13:04:27.000,170,11068616,-795,0,1750338266,12686.135881499991,127.49260905000119,54322.584972720004 2025-06-19,13:04:28.000,170,11068618,-795,0,1750338267,12686.156090429991,127.54195296000398,54322.93432872001 2025-06-19,13:04:29.000,170,11068639,-795,0,1750338268,12686.06178209,127.48555992000183,54322.90638024 2025-06-19,13:04:30.000,170,11068659,-795,0,1750338269,12686.162826740001,127.51375643999927,54322.93432872001 2025-06-19,13:04:31.000,170,11068612,-795,0,1750338270,12686.230189839996,127.47851079000247,54323.08105824001 2025-06-19,13:04:32.000,170,11068599,-795,0,1750338271,12686.257135079992,127.52080556999863,54322.8574704 2025-06-19,13:04:33.000,170,11068640,-795,0,1750338272,12686.196508289991,127.47146166000311,54322.89939312 2025-06-19,13:04:34.000,170,11068563,-795,0,1750338273,12686.183035670001,127.47851079000247,54322.69676664001 2025-06-19,13:04:35.000,170,11068570,-795,0,1750338274,12686.149354119996,127.42916687999968,54322.73868936 2025-06-19,13:04:36.000,170,11068622,-795,0,1750338275,12686.176299359991,127.46441253000376,54322.89939312 2025-06-19,13:04:37.000,170,11068635,-795,0,1750338276,12686.04157316,127.36572470999818,54322.83650904 2025-06-19,13:04:38.000,170,11068633,-795,0,1750338277,12686.129145189996,127.37982297000417,54322.93432872001 2025-06-19,13:04:39.000,170,11068642,-795,0,1750338278,12686.176299359991,127.42211775000033,54323.02516128 2025-06-19,13:04:40.000,170,11068615,-795,0,1750338279,12686.243662460001,127.4080194900016,54322.97625144 2025-06-19,13:04:41.000,170,11068622,-795,0,1750338280,12686.243662460001,127.38687210000353,54322.8574704 2025-06-19,13:04:42.000,170,11068582,-795,0,1750338281,12686.196508289991,127.36572470999818,54322.703753760004 2025-06-19,13:04:43.000,170,11068623,-795,0,1750338282,12686.203244600001,127.35867557999882,54322.773624960006 2025-06-19,13:04:44.000,170,11068636,-795,0,1750338283,12686.196508289991,127.39392123000289,54322.822534800005 2025-06-19,13:04:45.000,170,11068653,-795,0,1750338284,12686.216717219992,127.32342993000202,54323.088045360004 2025-06-19,13:04:46.000,170,11068600,-795,0,1750338285,12686.135881499991,127.32342993000202,54322.941315840006 2025-06-19,13:04:47.000,170,11068641,-795,0,1750338286,12686.115672569991,127.29523341000458,54322.822534800005 2025-06-19,13:04:48.000,170,11068602,-795,0,1750338287,12686.270607699997,127.3445773200001,54322.94830296 2025-06-19,13:04:49.000,170,11068627,-795,0,1750338288,12686.297552939992,127.29523341000458,54322.9273416 2025-06-19,13:04:50.000,170,11068614,-795,0,1750338289,12686.284080320002,127.33752819000074,54322.87843176 2025-06-19,13:04:51.000,170,11068594,-795,0,1750338290,12686.344707110002,127.29523341000458,54322.85048328 2025-06-19,13:04:52.000,170,11068660,-795,0,1750338291,12686.236926149992,127.3445773200001,54322.73170224 2025-06-19,13:04:53.000,170,11068615,-795,0,1750338292,12686.297552939992,127.30228254000394,54322.9972128 2025-06-19,13:04:54.000,170,11068646,-795,0,1750338293,12686.344707110002,127.31638080000266,54323.1369552 2025-06-19,13:04:55.000,170,11068623,-795,0,1750338294,12686.351443419997,127.3093316700033,54323.1718908 2025-06-19,13:04:56.000,170,11068636,-795,0,1750338295,12686.290816629997,127.33047906000138,54323.1369552 2025-06-19,13:04:57.000,170,11068528,-795,0,1750338296,12686.203244600001,127.28818427999795,54322.69676664001 2025-06-19,13:04:58.000,170,11068601,-795,0,1750338297,12686.230189839996,127.35867557999882,54322.7875992 2025-06-19,13:04:59.000,170,11068647,-795,0,1750338298,12686.311025559997,127.33047906000138,54322.822534800005 2025-06-19,13:05:00.000,170,11068683,-795,0,1750338299,12686.290816629997,127.3445773200001,54322.9273416 2025-06-19,13:05:01.000,170,11068626,-795,0,1750338300,12686.257135079992,127.35867557999882,54323.02516128 2025-06-19,13:05:02.000,170,11068651,-795,0,1750338301,12686.203244600001,127.36572470999818,54322.89939312 2025-06-19,13:05:03.000,170,11068632,-795,0,1750338302,12686.243662460001,127.37277384000481,54323.00419992 2025-06-19,13:05:04.000,170,11068600,-795,0,1750338303,12686.304289250002,127.3445773200001,54323.15092944001 2025-06-19,13:05:05.000,170,11068625,-795,0,1750338304,12686.344707110002,127.39392123000289,54322.9273416 2025-06-19,13:05:06.000,170,11068623,-795,0,1750338305,12686.263871390001,127.38687210000353,54322.920354480004 2025-06-19,13:05:07.000,170,11068614,-795,0,1750338306,12686.149354119996,127.31638080000266,54322.63388256 2025-06-19,13:05:08.000,170,11068563,-795,0,1750338307,12686.277344009992,127.33752819000074,54322.74567648001 2025-06-19,13:05:09.000,170,11068590,-795,0,1750338308,12686.270607699997,127.3093316700033,54322.90638024 2025-06-19,13:05:10.000,170,11068630,-795,0,1750338309,12686.297552939992,127.32342993000202,54323.088045360004 2025-06-19,13:05:11.000,170,11068610,-795,0,1750338310,12686.364916040002,127.31638080000266,54323.19285216 2025-06-19,13:05:12.000,170,11068663,-795,0,1750338311,12686.277344009992,127.36572470999818,54323.11599384 2025-06-19,13:05:13.000,170,11068624,-795,0,1750338312,12686.277344009992,127.32342993000202,54322.78061208 2025-06-19,13:05:14.000,170,11068624,-795,0,1750338313,12686.304289250002,127.30228254000394,54322.8574704 2025-06-19,13:05:15.000,170,11068619,-795,0,1750338314,12686.371652349997,127.28113514999859,54322.87843176 2025-06-19,13:05:16.000,170,11068617,-795,0,1750338315,12686.284080320002,127.3093316700033,54322.95529008 2025-06-19,13:05:17.000,170,11068600,-795,0,1750338316,12686.149354119996,127.22474211000372,54322.73170224 2025-06-19,13:05:18.000,170,11068652,-795,0,1750338317,12686.189771979996,127.25998776000051,54322.892406000006 2025-06-19,13:05:19.000,170,11068636,-795,0,1750338318,12686.142617810001,127.23884037000244,54322.87843176 2025-06-19,13:05:20.000,170,11068624,-795,0,1750338319,12686.284080320002,127.26703688999987,54323.15092944001 2025-06-19,13:05:21.000,170,11068630,-795,0,1750338320,12686.317761869992,127.25293863000115,54323.07407112 2025-06-19,13:05:22.000,170,11068580,-795,0,1750338321,12686.344707110002,127.25293863000115,54322.892406000006 2025-06-19,13:05:23.000,170,11068624,-795,0,1750338322,12686.277344009992,127.28113514999859,54322.79458632001 2025-06-19,13:05:24.000,170,11068616,-795,0,1750338323,12686.209980909996,127.25998776000051,54322.773624960006 2025-06-19,13:05:25.000,170,11068637,-795,0,1750338324,12686.304289250002,127.27408601999923,54322.87843176 2025-06-19,13:05:26.000,170,11068630,-795,0,1750338325,12686.263871390001,127.25998776000051,54323.12298096 2025-06-19,13:05:27.000,170,11068615,-795,0,1750338326,12686.048309469996,127.16129994000221,54322.81554768001 2025-06-19,13:05:28.000,170,11068651,-795,0,1750338327,12686.216717219992,127.20359471999836,54323.08105824001 2025-06-19,13:05:29.000,170,11068618,-795,0,1750338328,12686.277344009992,127.21769298000436,54323.12996808001 2025-06-19,13:05:30.000,170,11068609,-795,0,1750338329,12686.169563049996,127.18244733000029,54322.68977952 2025-06-19,13:05:31.000,170,11068632,-795,0,1750338330,12686.230189839996,127.14015255000413,54322.773624960006 2025-06-19,13:05:32.000,170,11068650,-795,0,1750338331,12686.250398769997,127.18949645999965,54322.871444640004 2025-06-19,13:05:33.000,170,11068647,-795,0,1750338332,12686.169563049996,127.23884037000244,54322.6827924 2025-06-19,13:05:34.000,170,11068616,-795,0,1750338333,12686.169563049996,127.17539820000093,54323.02516128 2025-06-19,13:05:35.000,170,11068605,-795,0,1750338334,12686.236926149992,127.14720168000349,54323.19285216 2025-06-19,13:05:36.000,170,11068637,-795,0,1750338335,12686.250398769997,127.14720168000349,54323.157916560005 2025-06-19,13:05:37.000,170,11068638,-795,0,1750338336,12686.183035670001,127.14720168000349,54323.08105824001 2025-06-19,13:05:38.000,170,11068661,-795,0,1750338337,12686.196508289991,127.11900515999878,54322.7875992 2025-06-19,13:05:39.000,170,11068618,-795,0,1750338338,12686.156090429991,127.10490690000006,54322.8574704 2025-06-19,13:05:40.000,170,11068621,-795,0,1750338339,12686.189771979996,127.11900515999878,54322.84349616001 2025-06-19,13:05:41.000,170,11068636,-795,0,1750338340,12686.189771979996,127.10490690000006,54322.66881816 2025-06-19,13:05:42.000,170,11068614,-795,0,1750338341,12686.095463639991,127.0626121200039,54322.75965072 2025-06-19,13:05:43.000,170,11068584,-795,0,1750338342,12686.115672569991,127.02031734000047,54322.8574704 2025-06-19,13:05:44.000,170,11068619,-795,0,1750338343,12686.189771979996,127.06966125000326,54323.02516128 2025-06-19,13:05:45.000,170,11068617,-795,0,1750338344,12686.189771979996,127.04851385999791,54323.00419992 2025-06-19,13:05:46.000,170,11068601,-795,0,1750338345,12686.183035670001,127.04851385999791,54322.73868936 2025-06-19,13:05:47.000,170,11068608,-795,0,1750338346,12686.048309469996,126.92162952000217,54322.46619168 2025-06-19,13:05:48.000,170,11068625,-795,0,1750338347,12686.142617810001,126.98507169000368,54322.59894696001 2025-06-19,13:05:49.000,170,11068623,-795,0,1750338348,12686.06178209,126.98507169000368,54322.52208864 2025-06-19,13:05:50.000,170,11068627,-795,0,1750338349,12686.203244600001,126.95687516999897,54322.822534800005 2025-06-19,13:05:51.000,170,11068644,-795,0,1750338350,12686.209980909996,126.97097342999768,54323.02516128 2025-06-19,13:05:52.000,170,11068602,-795,0,1750338351,12686.176299359991,126.95687516999897,54323.04612264 2025-06-19,13:05:53.000,170,11068583,-795,0,1750338352,12686.142617810001,126.93572778000089,54322.9273416 2025-06-19,13:05:54.000,170,11068644,-795,0,1750338353,12686.169563049996,126.92867865000153,54322.88541888001 2025-06-19,13:05:55.000,170,11068638,-795,0,1750338354,12686.209980909996,126.92867865000153,54322.75965072 2025-06-19,13:05:56.000,170,11068609,-795,0,1750338355,12686.209980909996,126.92162952000217,54322.75965072 2025-06-19,13:05:57.000,170,11068629,-795,0,1750338356,12686.095463639991,126.87933473999874,54322.49414016 2025-06-19,13:05:58.000,170,11068636,-795,0,1750338357,12686.149354119996,126.87228560999938,54322.67580528001 2025-06-19,13:05:59.000,170,11068607,-795,0,1750338358,12686.196508289991,126.86523648000002,54323.060096880006 2025-06-19,13:06:00.000,170,11068628,-795,0,1750338359,12686.216717219992,126.80179430999851,54323.067084 2025-06-19,13:06:01.000,170,11068663,-795,0,1750338360,12686.223453530001,126.80179430999851,54323.18586504 2025-06-19,13:06:02.000,170,11068601,-715,0,1750338361,12686.095463639991,126.77359779000108,54322.8574704 2025-06-19,13:06:03.000,170,11068620,-795,0,1750338362,12686.169563049996,126.80179430999851,54322.71074088 2025-06-19,13:06:04.000,170,11068654,-795,0,1750338363,12686.236926149992,126.80884343999787,54322.85048328 2025-06-19,13:06:05.000,170,11068654,-795,0,1750338364,12686.196508289991,126.82294170000387,54322.80856056 2025-06-19,13:06:06.000,170,11068633,-795,0,1750338365,12686.156090429991,126.81589257000451,54322.79458632001 2025-06-19,13:06:07.000,170,11068610,-795,0,1750338366,12686.048309469996,126.73130300999765,54322.76663784001 2025-06-19,13:06:08.000,170,11068646,-795,0,1750338367,12686.169563049996,126.7876960499998,54323.10201960001 2025-06-19,13:06:09.000,170,11068596,-795,0,1750338368,12686.236926149992,126.752450400003,54323.157916560005 2025-06-19,13:06:10.000,170,11068642,-795,0,1750338369,12686.216717219992,126.70310649000021,54323.14394232 2025-06-19,13:06:11.000,170,11068614,-795,0,1750338370,12686.162826740001,126.69605736000085,54322.75965072 2025-06-19,13:06:12.000,170,11068592,-795,0,1750338371,12686.162826740001,126.752450400003,54322.80856056 2025-06-19,13:06:13.000,170,11068621,-795,0,1750338372,12686.149354119996,126.71720474999893,54322.822534800005 2025-06-19,13:06:14.000,170,11068657,-795,0,1750338373,12686.095463639991,126.68195910000213,54322.703753760004 2025-06-19,13:06:15.000,170,11068653,-795,0,1750338374,12686.06178209,126.66786084000341,54322.95529008 2025-06-19,13:06:16.000,170,11068621,-795,0,1750338375,12686.115672569991,126.56212388999847,54323.039135520004 2025-06-19,13:06:17.000,170,11068593,-795,0,1750338376,12685.967473749995,126.42114129000402,54322.73170224 2025-06-19,13:06:18.000,170,11068624,-795,0,1750338377,12686.135881499991,126.3295025999978,54322.78061208 2025-06-19,13:06:19.000,170,11068630,-795,0,1750338378,12686.236926149992,126.2590113000042,54322.487153040005 2025-06-19,13:06:20.000,170,11068621,-795,0,1750338379,12686.418806519992,126.3929447699993,54322.57798560001 2025-06-19,13:06:21.000,170,11068633,-795,0,1750338380,12686.486169620002,126.48458345999825,54322.6827924 2025-06-19,13:06:22.000,170,11068633,-795,0,1750338381,12686.398597589992,126.59032041000319,54322.74567648001 2025-06-19,13:06:23.000,170,11068654,-795,0,1750338382,12686.290816629997,126.56917301999783,54322.8574704 2025-06-19,13:06:24.000,170,11068652,-795,0,1750338383,12686.196508289991,126.54802562999976,54322.83650904 2025-06-19,13:06:25.000,170,11068584,-795,0,1750338384,12686.203244600001,126.56212388999847,54323.039135520004 2025-06-19,13:06:26.000,170,11068588,-795,0,1750338385,12686.176299359991,126.57622215000447,54322.9972128 2025-06-19,13:06:27.000,170,11068634,-795,0,1750338386,12686.075254709991,126.47048519999953,54322.56401136 2025-06-19,13:06:28.000,170,11068616,-795,0,1750338387,12686.088727329996,126.51277998000296,54322.61990832 2025-06-19,13:06:29.000,170,11068617,-795,0,1750338388,12686.108936259996,126.47048519999953,54322.62689544001 2025-06-19,13:06:30.000,170,11068628,-795,0,1750338389,12686.176299359991,126.47753432999889,54322.76663784001 2025-06-19,13:06:31.000,170,11068634,-795,0,1750338390,12686.176299359991,126.47753432999889,54322.85048328 2025-06-19,13:06:32.000,170,11068624,-795,0,1750338391,12686.095463639991,126.45638694000081,54322.96926432 2025-06-19,13:06:33.000,170,11068595,-795,0,1750338392,12686.088727329996,126.42819042000338,54322.84349616001 2025-06-19,13:06:34.000,170,11068598,-795,0,1750338393,12686.095463639991,126.42114129000402,54322.90638024 2025-06-19,13:06:35.000,170,11068638,-795,0,1750338394,12686.169563049996,126.46343607000017,54322.87843176 2025-06-19,13:06:36.000,170,11068614,-795,0,1750338395,12686.10219995,126.44933781000145,54322.71074088 2025-06-19,13:06:37.000,170,11068621,-795,0,1750338396,12685.967473749995,126.41409216000466,54322.39632048 2025-06-19,13:06:38.000,170,11068652,-795,0,1750338397,12686.095463639991,126.4422886800021,54322.63388256 2025-06-19,13:06:39.000,170,11068664,-795,0,1750338398,12686.203244600001,126.39999389999866,54322.82952192 2025-06-19,13:06:40.000,170,11068641,-795,0,1750338399,12686.135881499991,126.40704302999802,54322.95529008 2025-06-19,13:06:41.000,170,11068592,-795,0,1750338400,12686.142617810001,126.41409216000466,54322.9972128 2025-06-19,13:06:42.000,170,11068606,-795,0,1750338401,12686.169563049996,126.41409216000466,54323.04612264 2025-06-19,13:06:43.000,170,11068616,-795,0,1750338402,12686.10219995,126.3929447699993,54322.8574704 2025-06-19,13:06:44.000,170,11068572,-795,0,1750338403,12686.115672569991,126.41409216000466,54322.69676664001 2025-06-19,13:06:45.000,170,11068628,-795,0,1750338404,12686.183035670001,126.37884651000059,54322.7875992 2025-06-19,13:06:46.000,170,11068625,-795,0,1750338405,12686.156090429991,126.38589563999994,54322.8574704 2025-06-19,13:06:47.000,170,11068603,-795,0,1750338406,12685.967473749995,126.32245346999844,54322.50112728 2025-06-19,13:06:48.000,170,11068588,-795,0,1750338407,12686.176299359991,126.34360086000379,54322.96926432 2025-06-19,13:06:49.000,170,11068624,-795,0,1750338408,12686.236926149992,126.38589563999994,54323.109006720006 2025-06-19,13:06:50.000,170,11068591,-795,0,1750338409,12686.209980909996,126.37884651000059,54323.04612264 2025-06-19,13:06:51.000,170,11068644,-795,0,1750338410,12686.223453530001,126.34360086000379,54322.9972128 2025-06-19,13:06:52.000,170,11068651,-795,0,1750338411,12686.149354119996,126.33655173000443,54322.752663600004 2025-06-19,13:06:53.000,170,11068631,-795,0,1750338412,12686.223453530001,126.37884651000059,54322.654843920005 2025-06-19,13:06:54.000,170,11068591,-795,0,1750338413,12686.250398769997,126.40704302999802,54322.83650904 2025-06-19,13:06:55.000,170,11068656,-795,0,1750338414,12686.297552939992,126.37884651000059,54322.88541888001 2025-06-19,13:06:56.000,170,11068665,-795,0,1750338415,12686.230189839996,126.37884651000059,54323.04612264 2025-06-19,13:06:57.000,170,11068604,-795,0,1750338416,12686.095463639991,126.3295025999978,54322.892406000006 2025-06-19,13:06:58.000,170,11068571,-795,0,1750338417,12686.189771979996,126.36474825000187,54323.08105824001 2025-06-19,13:06:59.000,170,11068628,-795,0,1750338418,12686.230189839996,126.38589563999994,54323.1718908 2025-06-19,13:07:00.000,170,11068592,-795,0,1750338419,12686.270607699997,126.41409216000466,54323.01817416 2025-06-19,13:07:01.000,170,11068588,-795,0,1750338420,12686.284080320002,126.4422886800021,54322.97625144 2025-06-19,13:07:02.000,170,11068632,-795,0,1750338421,12686.216717219992,126.39999389999866,54322.64785680001 2025-06-19,13:07:03.000,170,11068562,-795,0,1750338422,12686.068518399996,126.40704302999802,54322.63388256 2025-06-19,13:07:04.000,170,11068611,-795,0,1750338423,12686.216717219992,126.36474825000187,54322.90638024 2025-06-19,13:07:05.000,170,11068545,-795,0,1750338424,12686.263871390001,126.36474825000187,54322.990225680005 2025-06-19,13:07:06.000,170,11068543,-795,0,1750338425,12686.216717219992,126.35064999000315,54322.9273416 2025-06-19,13:07:07.000,170,11068588,-795,0,1750338426,12686.08199102,126.294256950001,54322.64785680001 2025-06-19,13:07:08.000,170,11068627,-795,0,1750338427,12686.183035670001,126.33655173000443,54322.51510152 2025-06-19,13:07:09.000,170,11068615,-795,0,1750338428,12686.156090429991,126.34360086000379,54322.51510152 2025-06-19,13:07:10.000,170,11068628,-795,0,1750338429,12686.250398769997,126.34360086000379,54322.69676664001 2025-06-19,13:07:11.000,170,11068627,-795,0,1750338430,12686.297552939992,126.33655173000443,54322.752663600004 2025-06-19,13:07:12.000,170,11068595,-795,0,1750338431,12686.216717219992,126.3295025999978,54322.79458632001 2025-06-19,13:07:13.000,170,11068534,-795,0,1750338432,12686.183035670001,126.34360086000379,54322.89939312 2025-06-19,13:07:14.000,170,11068606,-795,0,1750338433,12686.203244600001,126.294256950001,54322.990225680005 2025-06-19,13:07:15.000,170,11068639,-795,0,1750338434,12686.230189839996,126.30835520999972,54322.89939312 2025-06-19,13:07:16.000,170,11068600,-795,0,1750338435,12686.176299359991,126.33655173000443,54322.93432872001 2025-06-19,13:07:17.000,170,11068640,-795,0,1750338436,12686.08199102,126.26606043000356,54322.48016592001 2025-06-19,13:07:18.000,170,11068608,-795,0,1750338437,12686.257135079992,126.32245346999844,54322.66183104 2025-06-19,13:07:19.000,170,11068630,-795,0,1750338438,12686.311025559997,126.294256950001,54322.73170224 2025-06-19,13:07:20.000,170,11068656,-795,0,1750338439,12686.257135079992,126.30835520999972,54322.81554768001 2025-06-19,13:07:21.000,170,11068633,-795,0,1750338440,12686.277344009992,126.294256950001,54322.95529008 2025-06-19,13:07:22.000,170,11068590,-795,0,1750338441,12686.270607699997,126.28015869000228,54322.84349616001 2025-06-19,13:07:23.000,170,11068588,-795,0,1750338442,12686.290816629997,126.27310956000292,54322.96227720001 2025-06-19,13:07:24.000,170,11068603,-795,0,1750338443,12686.324498180002,126.30130608000036,54323.00419992 2025-06-19,13:07:25.000,170,11068662,-795,0,1750338444,12686.358179729992,126.30130608000036,54322.752663600004 2025-06-19,13:07:26.000,170,11068630,-795,0,1750338445,12686.290816629997,126.26606043000356,54322.654843920005 2025-06-19,13:07:27.000,170,11068635,-795,0,1750338446,12686.223453530001,126.30130608000036,54322.54305 2025-06-19,13:07:28.000,170,11068627,-795,0,1750338447,12686.398597589992,126.28015869000228,54322.78061208 2025-06-19,13:07:29.000,170,11068620,-795,0,1750338448,12686.398597589992,126.294256950001,54322.95529008 2025-06-19,13:07:30.000,170,11068612,-795,0,1750338449,12686.324498180002,126.27310956000292,54323.07407112 2025-06-19,13:07:31.000,170,11068676,-795,0,1750338450,12686.385124970002,126.25196217000484,54323.039135520004 2025-06-19,13:07:32.000,170,11068662,-795,0,1750338451,12686.297552939992,126.25196217000484,54322.871444640004 2025-06-19,13:07:33.000,170,11068610,-795,0,1750338452,12686.250398769997,126.20261826000205,54322.71074088 2025-06-19,13:07:34.000,170,11068629,-795,0,1750338453,12686.391861279997,126.26606043000356,54322.822534800005 2025-06-19,13:07:35.000,170,11068572,-795,0,1750338454,12686.412070209997,126.23081477999949,54322.86445752001 2025-06-19,13:07:36.000,170,11068618,-795,0,1750338455,12686.358179729992,126.25196217000484,54322.8574704 2025-06-19,13:07:37.000,170,11068597,-795,0,1750338456,12686.324498180002,126.13917609000055,54322.57798560001 2025-06-19,13:07:38.000,170,11068586,-795,0,1750338457,12686.277344009992,126.16737260999798,54322.74567648001 2025-06-19,13:07:39.000,170,11068626,-795,0,1750338458,12686.331234489997,126.20966739000141,54322.9972128 2025-06-19,13:07:40.000,170,11068625,-795,0,1750338459,12686.378388659992,126.17442174000462,54323.09503248 2025-06-19,13:07:41.000,170,11068607,-795,0,1750338460,12686.398597589992,126.18147087000398,54323.109006720006 2025-06-19,13:07:42.000,170,11068655,-795,0,1750338461,12686.385124970002,126.20966739000141,54322.74567648001 2025-06-19,13:07:43.000,170,11068617,-795,0,1750338462,12686.398597589992,126.20261826000205,54322.80856056 2025-06-19,13:07:44.000,170,11068596,-795,0,1750338463,12686.479433309993,126.18147087000398,54322.9273416 2025-06-19,13:07:45.000,170,11068615,-795,0,1750338464,12686.439015449992,126.22376565000013,54322.81554768001 2025-06-19,13:07:46.000,170,11068604,-795,0,1750338465,12686.337970799992,126.18852000000334,54322.892406000006 2025-06-19,13:07:47.000,170,11068647,-795,0,1750338466,12686.284080320002,126.16737260999798,54322.73868936 2025-06-19,13:07:48.000,170,11068651,-795,0,1750338467,12686.391861279997,126.17442174000462,54322.84349616001 2025-06-19,13:07:49.000,170,11068558,-795,0,1750338468,12686.371652349997,126.22376565000013,54322.7875992 2025-06-19,13:07:50.000,170,11068655,-795,0,1750338469,12686.432279139997,126.2590113000042,54322.86445752001 2025-06-19,13:07:51.000,170,11068648,-795,0,1750338470,12686.479433309993,126.26606043000356,54322.80856056 2025-06-19,13:07:52.000,170,11068629,-795,0,1750338471,12686.351443419997,126.28015869000228,54322.584972720004 2025-06-19,13:07:53.000,170,11068573,-795,0,1750338472,12686.506378550002,126.30130608000036,54322.752663600004 2025-06-19,13:07:54.000,170,11068586,-795,0,1750338473,12686.465960690002,126.23786390999885,54322.67580528001 2025-06-19,13:07:55.000,170,11068626,-795,0,1750338474,12686.479433309993,126.27310956000292,54322.91336736001 2025-06-19,13:07:56.000,170,11068633,-795,0,1750338475,12686.459224379993,126.28015869000228,54323.00419992 2025-06-19,13:07:57.000,170,11068621,-795,0,1750338476,12686.391861279997,126.23081477999949,54322.724715120006 2025-06-19,13:07:58.000,170,11068604,-795,0,1750338477,12686.472696999997,126.30130608000036,54322.73868936 2025-06-19,13:07:59.000,170,11068632,-795,0,1750338478,12686.519851169993,126.31540433999908,54322.822534800005 2025-06-19,13:08:00.000,170,11068629,-795,0,1750338479,12686.519851169993,126.294256950001,54322.773624960006 2025-06-19,13:08:01.000,170,11068583,-795,0,1750338480,12686.546796410003,126.28720782000164,54322.80856056 2025-06-19,13:08:02.000,170,11068615,-795,0,1750338481,12686.513114859998,126.30835520999972,54322.61990832 2025-06-19,13:08:03.000,170,11068647,-795,0,1750338482,12686.479433309993,126.28015869000228,54322.9972128 2025-06-19,13:08:04.000,170,11068620,-795,0,1750338483,12686.439015449992,126.31540433999908,54322.83650904 2025-06-19,13:08:05.000,170,11068551,-795,0,1750338484,12686.479433309993,126.26606043000356,54322.85048328 2025-06-19,13:08:06.000,170,11068592,-795,0,1750338485,12686.641104749993,126.33655173000443,54323.15092944001 2025-06-19,13:08:07.000,170,11068607,-795,0,1750338486,12686.499642239993,126.3295025999978,54322.724715120006 2025-06-19,13:08:08.000,170,11068619,-795,0,1750338487,12686.668049989989,126.36474825000187,54322.85048328 2025-06-19,13:08:09.000,170,11068564,-795,0,1750338488,12686.681522609993,126.37179738000123,54323.02516128 2025-06-19,13:08:10.000,170,11068566,-795,0,1750338489,12686.715204159998,126.37179738000123,54322.941315840006 2025-06-19,13:08:11.000,170,11068654,-795,0,1750338490,12686.688258919989,126.38589563999994,54323.22080064001 2025-06-19,13:08:12.000,170,11068634,-795,0,1750338491,12686.627632129988,126.37179738000123,54323.02516128 2025-06-19,13:08:13.000,170,11068646,-715,0,1750338492,12686.600686889993,126.38589563999994,54322.96926432 2025-06-19,13:08:14.000,170,11068653,-795,0,1750338493,12686.580477959993,126.37179738000123,54322.84349616001 2025-06-19,13:08:15.000,170,11068602,-795,0,1750338494,12686.755622019999,126.42819042000338,54323.060096880006 2025-06-19,13:08:16.000,170,11068598,-795,0,1750338495,12686.802776189994,126.39999389999866,54322.990225680005 2025-06-19,13:08:17.000,170,11068605,-795,0,1750338496,12686.708467849989,126.42114129000402,54322.97625144 2025-06-19,13:08:18.000,170,11068596,-795,0,1750338497,12686.748885709989,126.35769912000251,54322.91336736001 2025-06-19,13:08:19.000,170,11068562,-795,0,1750338498,12686.755622019999,126.36474825000187,54322.96227720001 2025-06-19,13:08:20.000,170,11068659,-795,0,1750338499,12686.809512499989,126.37179738000123,54323.12996808001 2025-06-19,13:08:21.000,170,11068620,-795,0,1750338500,12686.775830949999,126.35769912000251,54323.157916560005 2025-06-19,13:08:22.000,170,11068602,-795,0,1750338501,12686.708467849989,126.41409216000466,54322.9972128 2025-06-19,13:08:23.000,170,11068619,-795,0,1750338502,12686.796039879999,126.38589563999994,54323.088045360004 2025-06-19,13:08:24.000,170,11068635,-795,0,1750338503,12686.802776189994,126.41409216000466,54322.96227720001 2025-06-19,13:08:25.000,170,11068573,-795,0,1750338504,12686.843194049994,126.3929447699993,54322.96926432 2025-06-19,13:08:26.000,170,11068546,-795,0,1750338505,12686.721940469994,126.40704302999802,54322.74567648001 2025-06-19,13:08:27.000,170,11068639,-795,0,1750338506,12686.681522609993,126.39999389999866,54322.724715120006 2025-06-19,13:08:28.000,170,11068619,-795,0,1750338507,12686.721940469994,126.41409216000466,54322.90638024 2025-06-19,13:08:29.000,170,11068659,-795,0,1750338508,12686.668049989989,126.33655173000443,54323.04612264 2025-06-19,13:08:30.000,170,11068611,-795,0,1750338509,12686.715204159998,126.41409216000466,54323.11599384 2025-06-19,13:08:31.000,170,11068632,-795,0,1750338510,12686.728676779989,126.40704302999802,54323.22080064001 2025-06-19,13:08:32.000,170,11068658,-795,0,1750338511,12686.728676779989,126.42114129000402,54322.87843176 2025-06-19,13:08:33.000,170,11068598,-795,0,1750338512,12686.742149399994,126.40704302999802,54322.8574704 2025-06-19,13:08:34.000,170,11068531,-795,0,1750338513,12686.796039879999,126.4422886800021,54322.892406000006 2025-06-19,13:08:35.000,170,11068652,-795,0,1750338514,12686.735413089998,126.42114129000402,54322.920354480004 2025-06-19,13:08:36.000,170,11068594,-795,0,1750338515,12686.755622019999,126.42819042000338,54322.9972128 2025-06-19,13:08:37.000,170,11068639,-795,0,1750338516,12686.641104749993,126.37884651000059,54322.95529008 2025-06-19,13:08:38.000,170,11068661,-795,0,1750338517,12686.728676779989,126.41409216000466,54323.067084 2025-06-19,13:08:39.000,170,11068602,-795,0,1750338518,12686.782567259994,126.3929447699993,54323.22080064001 2025-06-19,13:08:40.000,170,11068628,-795,0,1750338519,12686.775830949999,126.3929447699993,54322.9972128 2025-06-19,13:08:41.000,170,11068660,-795,0,1750338520,12686.82972142999,126.40704302999802,54322.95529008 2025-06-19,13:08:42.000,170,11068606,-795,0,1750338521,12686.775830949999,126.44933781000145,54322.80856056 2025-06-19,13:08:43.000,170,11068528,-795,0,1750338522,12686.748885709989,126.42819042000338,54322.920354480004 2025-06-19,13:08:44.000,170,11068528,-795,0,1750338523,12686.762358329994,126.4422886800021,54322.90638024 2025-06-19,13:08:45.000,170,11068627,-795,0,1750338524,12686.816248809999,126.38589563999994,54323.241762 2025-06-19,13:08:46.000,170,11068658,-795,0,1750338525,12686.84993035999,126.43523955000273,54323.33259456 2025-06-19,13:08:47.000,170,11068641,-795,0,1750338526,12686.688258919989,126.42114129000402,54322.9273416 2025-06-19,13:08:48.000,170,11068622,-795,0,1750338527,12686.836457739999,126.49868172000424,54323.24874912001 2025-06-19,13:08:49.000,170,11068667,-795,0,1750338528,12686.789303569989,126.49163259000488,54322.920354480004 2025-06-19,13:08:50.000,170,11068563,-795,0,1750338529,12686.863402979994,126.51277998000296,54323.02516128 2025-06-19,13:08:51.000,170,11068598,-795,0,1750338530,12686.843194049994,126.5057308500036,54323.02516128 2025-06-19,13:08:52.000,170,11068607,-795,0,1750338531,12686.762358329994,126.51277998000296,54322.88541888001 2025-06-19,13:08:53.000,170,11068612,-795,0,1750338532,12686.701731539993,126.47048519999953,54323.07407112 2025-06-19,13:08:54.000,170,11068613,-795,0,1750338533,12686.802776189994,126.52687824000168,54323.30464608 2025-06-19,13:08:55.000,170,11068669,-795,0,1750338534,12686.809512499989,126.53392737000104,54323.36753016001 2025-06-19,13:08:56.000,170,11068613,-795,0,1750338535,12686.762358329994,126.54802562999976,54323.3116332 2025-06-19,13:08:57.000,170,11068587,-795,0,1750338536,12686.661313679993,126.5057308500036,54322.82952192 2025-06-19,13:08:58.000,170,11068516,-795,0,1750338537,12686.694995229998,126.55507475999912,54322.96926432 2025-06-19,13:08:59.000,170,11068504,-795,0,1750338538,12686.755622019999,126.53392737000104,54323.067084 2025-06-19,13:09:00.000,170,11068632,-795,0,1750338539,12686.796039879999,126.54802562999976,54323.08105824001 2025-06-19,13:09:01.000,170,11068592,-795,0,1750338540,12686.735413089998,126.48458345999825,54323.12996808001 2025-06-19,13:09:02.000,170,11068631,-795,0,1750338541,12686.654577369998,126.51277998000296,54323.04612264 2025-06-19,13:09:03.000,170,11068643,-795,0,1750338542,12686.674786299998,126.55507475999912,54323.227787760006 2025-06-19,13:09:04.000,170,11068657,-795,0,1750338543,12686.735413089998,126.54802562999976,54323.276697600006 2025-06-19,13:09:05.000,170,11068621,-795,0,1750338544,12686.627632129988,126.52687824000168,54322.96926432 2025-06-19,13:09:06.000,170,11068566,-795,0,1750338545,12686.681522609993,126.56917301999783,54323.01118704001 2025-06-19,13:09:07.000,170,11068605,-795,0,1750338546,12686.540060099993,126.58327128000383,54322.8574704 2025-06-19,13:09:08.000,170,11068639,-795,0,1750338547,12686.654577369998,126.6044186700019,54322.88541888001 2025-06-19,13:09:09.000,170,11068585,-795,0,1750338548,12686.654577369998,126.59032041000319,54322.86445752001 2025-06-19,13:09:10.000,170,11068557,-795,0,1750338549,12686.674786299998,126.61146780000126,54323.1718908 2025-06-19,13:09:11.000,170,11068602,-755,0,1750338550,12686.715204159998,126.59032041000319,54323.30464608 2025-06-19,13:09:12.000,170,11068623,-795,0,1750338551,12686.661313679993,126.59032041000319,54323.255736240004 2025-06-19,13:09:13.000,170,11068605,-795,0,1750338552,12686.647841059988,126.52687824000168,54323.067084 2025-06-19,13:09:14.000,170,11068572,-795,0,1750338553,12686.627632129988,126.58327128000383,54322.990225680005 2025-06-19,13:09:15.000,170,11068588,-795,0,1750338554,12686.694995229998,126.55507475999912,54322.96227720001 2025-06-19,13:09:16.000,170,11068530,-795,0,1750338555,12686.681522609993,126.57622215000447,54322.9972128 2025-06-19,13:09:17.000,170,11068574,-795,0,1750338556,12686.506378550002,126.5057308500036,54322.68977952 2025-06-19,13:09:18.000,170,11068619,-795,0,1750338557,12686.614159509998,126.54802562999976,54323.01817416 2025-06-19,13:09:19.000,170,11068629,-795,0,1750338558,12686.721940469994,126.54802562999976,54323.255736240004 2025-06-19,13:09:20.000,170,11068608,-795,0,1750338559,12686.701731539993,126.56917301999783,54323.35355592 2025-06-19,13:09:21.000,170,11068606,-795,0,1750338560,12686.708467849989,126.56917301999783,54323.241762 2025-06-19,13:09:22.000,170,11068565,-795,0,1750338561,12686.614159509998,126.52687824000168,54322.88541888001 2025-06-19,13:09:23.000,170,11068580,-795,0,1750338562,12686.620895819993,126.59736954000255,54322.96926432 2025-06-19,13:09:24.000,170,11068609,-795,0,1750338563,12686.607423199988,126.6396643199987,54322.96926432 2025-06-19,13:09:25.000,170,11068603,-795,0,1750338564,12686.634368439998,126.66081171000405,54323.09503248 2025-06-19,13:09:26.000,170,11068639,-795,0,1750338565,12686.587214269988,126.71015561999957,54322.9972128 2025-06-19,13:09:27.000,170,11068624,-795,0,1750338566,12686.513114859998,126.71720474999893,54323.02516128 2025-06-19,13:09:28.000,170,11068614,-795,0,1750338567,12686.647841059988,126.76654866000172,54323.29765896001 2025-06-19,13:09:29.000,170,11068630,-795,0,1750338568,12686.668049989989,126.752450400003,54323.36753016001 2025-06-19,13:09:30.000,170,11068584,-795,0,1750338569,12686.674786299998,126.74540127000364,54323.35355592 2025-06-19,13:09:31.000,170,11068615,-795,0,1750338570,12686.708467849989,126.79474517999915,54323.088045360004 2025-06-19,13:09:32.000,170,11068605,-795,0,1750338571,12686.634368439998,126.77359779000108,54323.109006720006 2025-06-19,13:09:33.000,170,11068613,-795,0,1750338572,12686.654577369998,126.81589257000451,54322.94830296 2025-06-19,13:09:34.000,170,11068620,-795,0,1750338573,12686.674786299998,126.82999083000323,54323.03214840001 2025-06-19,13:09:35.000,170,11068622,-795,0,1750338574,12686.708467849989,126.79474517999915,54323.4513756 2025-06-19,13:09:36.000,170,11068615,-795,0,1750338575,12686.721940469994,126.82999083000323,54323.493298320005 2025-06-19,13:09:37.000,170,11068587,-795,0,1750338576,12686.708467849989,126.85818735000066,54323.423427120004 2025-06-19,13:09:38.000,170,11068574,-795,0,1750338577,12686.634368439998,126.87228560999938,54323.36753016001 2025-06-19,13:09:39.000,170,11068591,-795,0,1750338578,12686.674786299998,126.87933473999874,54323.14394232 2025-06-19,13:09:40.000,170,11068612,-795,0,1750338579,12686.694995229998,126.9004821300041,54323.19983928001 2025-06-19,13:09:41.000,170,11068601,-795,0,1750338580,12686.647841059988,126.86523648000002,54323.17887792001 2025-06-19,13:09:42.000,170,11068630,-795,0,1750338581,12686.600686889993,126.87228560999938,54323.060096880006 2025-06-19,13:09:43.000,170,11068595,-795,0,1750338582,12686.587214269988,126.84408909000194,54323.21381352 2025-06-19,13:09:44.000,170,11068613,-795,0,1750338583,12686.587214269988,126.82294170000387,54323.444388480006 2025-06-19,13:09:45.000,170,11068624,-795,0,1750338584,12686.607423199988,126.87933473999874,54323.46534984001 2025-06-19,13:09:46.000,170,11068576,-795,0,1750338585,12686.526587480002,126.87228560999938,54323.444388480006 2025-06-19,13:09:47.000,170,11068641,-795,0,1750338586,12686.465960690002,126.84408909000194,54322.990225680005 2025-06-19,13:09:48.000,170,11068621,-795,0,1750338587,12686.479433309993,126.8863838699981,54323.039135520004 2025-06-19,13:09:49.000,170,11068592,-795,0,1750338588,12686.479433309993,126.87228560999938,54323.01118704001 2025-06-19,13:09:50.000,170,11068620,-795,0,1750338589,12686.364916040002,126.86523648000002,54322.73868936 2025-06-19,13:09:51.000,170,11068614,-795,0,1750338590,12686.499642239993,126.87933473999874,54323.206826400005 2025-06-19,13:09:52.000,170,11068613,-795,0,1750338591,12686.459224379993,126.8511382200013,54323.38849152001 2025-06-19,13:09:53.000,170,11068631,-795,0,1750338592,12686.425542830002,126.82999083000323,54323.29765896001 2025-06-19,13:09:54.000,170,11068634,-795,0,1750338593,12686.391861279997,126.79474517999915,54323.157916560005 2025-06-19,13:09:55.000,170,11068605,-795,0,1750338594,12686.412070209997,126.75949953000236,54323.23477488 2025-06-19,13:09:56.000,170,11068578,-795,0,1750338595,12686.439015449992,126.78064692000044,54323.15092944001 2025-06-19,13:09:57.000,170,11068636,-795,0,1750338596,12686.344707110002,126.76654866000172,54322.8574704 2025-06-19,13:09:58.000,170,11068585,-795,0,1750338597,12686.385124970002,126.7876960499998,54322.96926432 2025-06-19,13:09:59.000,170,11068634,-795,0,1750338598,12686.459224379993,126.7876960499998,54323.14394232 2025-06-19,13:10:00.000,170,11068648,-795,0,1750338599,12686.445751760002,126.78064692000044,54323.43041424 2025-06-19,13:10:01.000,170,11068615,-795,0,1750338600,12686.472696999997,126.73835214000428,54323.43041424 2025-06-19,13:10:02.000,170,11068578,-795,0,1750338601,12686.290816629997,126.71015561999957,54323.1718908 2025-06-19,13:10:03.000,170,11068646,-795,0,1750338602,12686.378388659992,126.68900823000149,54323.28368472 2025-06-19,13:10:04.000,170,11068627,-795,0,1750338603,12686.378388659992,126.70310649000021,54323.07407112 2025-06-19,13:10:05.000,170,11068651,-795,0,1750338604,12686.385124970002,126.71720474999893,54323.07407112 2025-06-19,13:10:06.000,170,11068592,-795,0,1750338605,12686.304289250002,126.68900823000149,54322.96227720001 2025-06-19,13:10:07.000,170,11068625,-795,0,1750338606,12686.263871390001,126.68195910000213,54322.94830296 2025-06-19,13:10:08.000,170,11068591,-795,0,1750338607,12686.418806519992,126.71015561999957,54323.16490368 2025-06-19,13:10:09.000,170,11068625,-795,0,1750338608,12686.479433309993,126.64671344999806,54323.47932408 2025-06-19,13:10:10.000,170,11068643,-795,0,1750338609,12686.445751760002,126.68195910000213,54323.43740136001 2025-06-19,13:10:11.000,170,11068665,-795,0,1750338610,12686.465960690002,126.66786084000341,54323.36054304 2025-06-19,13:10:12.000,170,11068607,-795,0,1750338611,12686.317761869992,126.62556605999998,54322.871444640004 2025-06-19,13:10:13.000,170,11068648,-795,0,1750338612,12686.391861279997,126.66786084000341,54323.01118704001 2025-06-19,13:10:14.000,170,11068612,-795,0,1750338613,12686.486169620002,126.66786084000341,54323.18586504 2025-06-19,13:10:15.000,170,11068670,-795,0,1750338614,12686.546796410003,126.69605736000085,54323.29067184 2025-06-19,13:10:16.000,170,11068609,-795,0,1750338615,12686.513114859998,126.69605736000085,54323.22080064001 2025-06-19,13:10:17.000,170,11068609,-795,0,1750338616,12686.432279139997,126.66081171000405,54323.19983928001 2025-06-19,13:10:18.000,170,11068590,-795,0,1750338617,12686.486169620002,126.67490997000277,54323.206826400005 2025-06-19,13:10:19.000,170,11068605,-795,0,1750338618,12686.492905929998,126.67490997000277,54323.30464608 2025-06-19,13:10:20.000,170,11068639,-795,0,1750338619,12686.465960690002,126.66786084000341,54323.40945288 2025-06-19,13:10:21.000,170,11068614,-795,0,1750338620,12686.513114859998,126.72425387999829,54323.11599384 2025-06-19,13:10:22.000,170,11068617,-795,0,1750338621,12686.439015449992,126.72425387999829,54323.109006720006 2025-06-19,13:10:23.000,170,11068585,-795,0,1750338622,12686.540060099993,126.71720474999893,54323.07407112 2025-06-19,13:10:24.000,170,11068637,-795,0,1750338623,12686.533323789998,126.71015561999957,54323.325607440005 2025-06-19,13:10:25.000,170,11068621,-795,0,1750338624,12686.533323789998,126.74540127000364,54323.374517280005 2025-06-19,13:10:26.000,170,11068629,-795,0,1750338625,12686.506378550002,126.752450400003,54323.423427120004 2025-06-19,13:10:27.000,170,11068620,-795,0,1750338626,12686.358179729992,126.69605736000085,54323.1718908 2025-06-19,13:10:28.000,170,11068611,-795,0,1750338627,12686.445751760002,126.71720474999893,54323.23477488 2025-06-19,13:10:29.000,170,11068586,-795,0,1750338628,12686.452488069997,126.71720474999893,54323.1369552 2025-06-19,13:10:30.000,170,11068651,-795,0,1750338629,12686.506378550002,126.77359779000108,54323.067084 2025-06-19,13:10:31.000,170,11068615,-795,0,1750338630,12686.486169620002,126.75949953000236,54323.19285216 2025-06-19,13:10:32.000,170,11068630,-795,0,1750338631,12686.324498180002,126.73835214000428,54323.02516128 2025-06-19,13:10:33.000,170,11068569,-795,0,1750338632,12686.425542830002,126.76654866000172,54323.16490368 2025-06-19,13:10:34.000,170,11068547,-795,0,1750338633,12686.331234489997,126.72425387999829,54323.18586504 2025-06-19,13:10:35.000,170,11068574,-795,0,1750338634,12686.277344009992,126.71720474999893,54323.08105824001 2025-06-19,13:10:36.000,170,11068635,-795,0,1750338635,12686.385124970002,126.74540127000364,54323.30464608 2025-06-19,13:10:37.000,170,11068628,-795,0,1750338636,12686.277344009992,126.75949953000236,54323.12298096 2025-06-19,13:10:38.000,170,11068604,-795,0,1750338637,12686.344707110002,126.78064692000044,54323.039135520004 2025-06-19,13:10:39.000,170,11068602,-795,0,1750338638,12686.344707110002,126.7876960499998,54323.22080064001 2025-06-19,13:10:40.000,170,11068637,-795,0,1750338639,12686.351443419997,126.79474517999915,54323.19285216 2025-06-19,13:10:41.000,170,11068581,-795,0,1750338640,12686.371652349997,126.79474517999915,54323.19983928001 2025-06-19,13:10:42.000,170,11068619,-795,0,1750338641,12686.277344009992,126.76654866000172,54323.28368472 2025-06-19,13:10:43.000,170,11068550,-795,0,1750338642,12686.277344009992,126.77359779000108,54323.22080064001 2025-06-19,13:10:44.000,170,11068594,-795,0,1750338643,12686.304289250002,126.752450400003,54323.30464608 2025-06-19,13:10:45.000,170,11068594,-795,0,1750338644,12686.304289250002,126.80179430999851,54323.36054304 2025-06-19,13:10:46.000,170,11068622,-795,0,1750338645,12686.290816629997,126.79474517999915,54322.96926432 2025-06-19,13:10:47.000,170,11068617,-795,0,1750338646,12686.230189839996,126.73835214000428,54323.01817416 2025-06-19,13:10:48.000,170,11068683,-795,0,1750338647,12686.324498180002,126.80884343999787,54323.19983928001 2025-06-19,13:10:49.000,170,11068572,-795,0,1750338648,12686.358179729992,126.80179430999851,54323.28368472 2025-06-19,13:10:50.000,170,11068642,-795,0,1750338649,12686.344707110002,126.752450400003,54323.3815044 2025-06-19,13:10:51.000,170,11068608,-795,0,1750338650,12686.311025559997,126.80884343999787,54323.40945288 2025-06-19,13:10:52.000,170,11068659,-795,0,1750338651,12686.223453530001,126.76654866000172,54323.33259456 2025-06-19,13:10:53.000,170,11068619,-795,0,1750338652,12686.243662460001,126.75949953000236,54323.26272336 2025-06-19,13:10:54.000,170,11068642,-795,0,1750338653,12686.317761869992,126.75949953000236,54323.26272336 2025-06-19,13:10:55.000,170,11068604,-795,0,1750338654,12686.378388659992,126.80884343999787,54323.24874912001 2025-06-19,13:10:56.000,170,11068614,-795,0,1750338655,12686.331234489997,126.82294170000387,54323.16490368 2025-06-19,13:10:57.000,170,11068565,-795,0,1750338656,12686.230189839996,126.752450400003,54322.941315840006 2025-06-19,13:10:58.000,170,11068576,-795,0,1750338657,12686.337970799992,126.78064692000044,54323.088045360004 2025-06-19,13:10:59.000,170,11068620,-795,0,1750338658,12686.324498180002,126.77359779000108,54323.40945288 2025-06-19,13:11:00.000,170,11068628,-795,0,1750338659,12686.371652349997,126.76654866000172,54323.47932408 2025-06-19,13:11:01.000,170,11068607,-795,0,1750338660,12686.364916040002,126.76654866000172,54323.423427120004 2025-06-19,13:11:02.000,170,11068628,-795,0,1750338661,12686.378388659992,126.77359779000108,54323.395478640006 2025-06-19,13:11:03.000,170,11068632,-795,0,1750338662,12686.391861279997,126.73835214000428,54323.12298096 2025-06-19,13:11:04.000,170,11068603,-795,0,1750338663,12686.472696999997,126.75949953000236,54323.31862032001 2025-06-19,13:11:05.000,170,11068608,-795,0,1750338664,12686.479433309993,126.74540127000364,54323.23477488 2025-06-19,13:11:06.000,170,11068605,-795,0,1750338665,12686.418806519992,126.74540127000364,54323.23477488 2025-06-19,13:11:07.000,170,11068621,-795,0,1750338666,12686.290816629997,126.64671344999806,54323.10201960001 2025-06-19,13:11:08.000,170,11068612,-795,0,1750338667,12686.337970799992,126.72425387999829,54323.088045360004 2025-06-19,13:11:09.000,170,11068604,-795,0,1750338668,12686.439015449992,126.71015561999957,54323.33259456 2025-06-19,13:11:10.000,170,11068587,-795,0,1750338669,12686.465960690002,126.75949953000236,54323.374517280005 2025-06-19,13:11:11.000,170,11068581,-795,0,1750338670,12686.459224379993,126.78064692000044,54323.05310976001 2025-06-19,13:11:12.000,170,11068632,-795,0,1750338671,12686.499642239993,126.7876960499998,54323.18586504 2025-06-19,13:11:13.000,170,11068637,-795,0,1750338672,12686.519851169993,126.76654866000172,54323.14394232 2025-06-19,13:11:14.000,170,11068641,-795,0,1750338673,12686.405333900002,126.77359779000108,54322.990225680005 2025-06-19,13:11:15.000,170,11068598,-795,0,1750338674,12686.412070209997,126.77359779000108,54323.11599384 2025-06-19,13:11:16.000,170,11068583,-795,0,1750338675,12686.405333900002,126.78064692000044,54323.1718908 2025-06-19,13:11:17.000,170,11068560,-795,0,1750338676,12686.337970799992,126.76654866000172,54322.96926432 2025-06-19,13:11:18.000,170,11068586,-795,0,1750338677,12686.465960690002,126.80884343999787,54323.241762 2025-06-19,13:11:19.000,170,11068614,-795,0,1750338678,12686.513114859998,126.7876960499998,54322.89939312 2025-06-19,13:11:20.000,170,11068612,-795,0,1750338679,12686.519851169993,126.82294170000387,54323.1718908 2025-06-19,13:11:21.000,170,11068641,-795,0,1750338680,12686.567005340003,126.80884343999787,54323.11599384 2025-06-19,13:11:22.000,170,11068616,-795,0,1750338681,12686.486169620002,126.86523648000002,54323.07407112 2025-06-19,13:11:23.000,170,11068597,-795,0,1750338682,12686.391861279997,126.80179430999851,54322.85048328 2025-06-19,13:11:24.000,170,11068593,-795,0,1750338683,12686.425542830002,126.75949953000236,54323.1369552 2025-06-19,13:11:25.000,170,11068625,-795,0,1750338684,12686.526587480002,126.752450400003,54323.241762 2025-06-19,13:11:26.000,170,11068634,-795,0,1750338685,12686.526587480002,126.79474517999915,54323.241762 2025-06-19,13:11:27.000,170,11068595,-795,0,1750338686,12686.196508289991,126.69605736000085,54322.557024240006 2025-06-19,13:11:28.000,170,11068630,-795,0,1750338687,12686.567005340003,126.76654866000172,54323.15092944001 2025-06-19,13:11:29.000,170,11068607,-795,0,1750338688,12686.567005340003,126.78064692000044,54323.1369552 2025-06-19,13:11:30.000,170,11068605,-795,0,1750338689,12686.526587480002,126.73835214000428,54323.07407112 2025-06-19,13:11:31.000,170,11068627,-795,0,1750338690,12686.472696999997,126.72425387999829,54322.96227720001 2025-06-19,13:11:32.000,170,11068616,-795,0,1750338691,12686.472696999997,126.68195910000213,54323.18586504 2025-06-19,13:11:33.000,170,11068655,-795,0,1750338692,12686.519851169993,126.69605736000085,54323.22080064001 2025-06-19,13:11:34.000,170,11068607,-795,0,1750338693,12686.506378550002,126.68195910000213,54323.3116332 2025-06-19,13:11:35.000,170,11068612,-795,0,1750338694,12686.533323789998,126.6396643199987,54323.10201960001 2025-06-19,13:11:36.000,170,11068660,-795,0,1750338695,12686.560269029993,126.6537625800047,54323.01817416 2025-06-19,13:11:37.000,170,11068541,-795,0,1750338696,12686.412070209997,126.61146780000126,54322.78061208 2025-06-19,13:11:38.000,170,11068628,-795,0,1750338697,12686.492905929998,126.57622215000447,54322.88541888001 2025-06-19,13:11:39.000,170,11068591,-795,0,1750338698,12686.533323789998,126.61146780000126,54322.93432872001 2025-06-19,13:11:40.000,170,11068621,-795,0,1750338699,12686.546796410003,126.62556605999998,54323.17887792001 2025-06-19,13:11:41.000,170,11068644,-795,0,1750338700,12686.567005340003,126.62556605999998,54323.17887792001 2025-06-19,13:11:42.000,170,11068633,-795,0,1750338701,12686.526587480002,126.56917301999783,54323.088045360004 2025-06-19,13:11:43.000,170,11068632,-795,0,1750338702,12686.519851169993,126.61146780000126,54323.12298096 2025-06-19,13:11:44.000,170,11068661,-795,0,1750338703,12686.600686889993,126.61146780000126,54323.060096880006 2025-06-19,13:11:45.000,170,11068639,-795,0,1750338704,12686.634368439998,126.57622215000447,54323.01118704001 2025-06-19,13:11:46.000,170,11068625,-795,0,1750338705,12686.607423199988,126.59736954000255,54323.01817416 2025-06-19,13:11:47.000,170,11068630,-795,0,1750338706,12686.465960690002,126.58327128000383,54322.724715120006 2025-06-19,13:11:48.000,170,11068616,-795,0,1750338707,12686.519851169993,126.59736954000255,54322.81554768001 2025-06-19,13:11:49.000,170,11068614,-795,0,1750338708,12686.526587480002,126.57622215000447,54323.08105824001 2025-06-19,13:11:50.000,170,11068624,-795,0,1750338709,12686.567005340003,126.61146780000126,54323.21381352 2025-06-19,13:11:51.000,170,11068622,-795,0,1750338710,12686.573741649998,126.59032041000319,54323.19285216 2025-06-19,13:11:52.000,170,11068615,-795,0,1750338711,12686.506378550002,126.59736954000255,54322.91336736001 2025-06-19,13:11:53.000,170,11068531,-795,0,1750338712,12686.526587480002,126.6537625800047,54322.9273416 2025-06-19,13:11:54.000,170,11068627,-795,0,1750338713,12686.432279139997,126.61146780000126,54322.724715120006 2025-06-19,13:11:55.000,170,11068620,-795,0,1750338714,12686.492905929998,126.61851693000062,54322.73170224 2025-06-19,13:11:56.000,170,11068596,-795,0,1750338715,12686.560269029993,126.61851693000062,54322.82952192 2025-06-19,13:12:07.000,170,11068613,-795,0,1750338726,12686.614159509998,126.6044186700019,54322.94830296 2025-06-19,13:12:08.000,170,11068631,-795,0,1750338727,12686.627632129988,126.61146780000126,54322.91336736001 2025-06-19,13:12:09.000,170,11068638,-795,0,1750338728,12686.694995229998,126.6396643199987,54322.773624960006 2025-06-19,13:12:10.000,170,11068648,-795,0,1750338729,12686.735413089998,126.6044186700019,54322.892406000006 2025-06-19,13:12:11.000,170,11068601,-795,0,1750338730,12686.748885709989,126.59032041000319,54322.86445752001 2025-06-19,13:12:12.000,170,11068618,-795,0,1750338731,12686.654577369998,126.6044186700019,54322.71772800001 2025-06-19,13:12:13.000,170,11068594,-795,0,1750338732,12686.688258919989,126.5409765000004,54322.73868936 2025-06-19,13:12:14.000,170,11068640,-795,0,1750338733,12686.769094639989,126.5409765000004,54323.12298096 2025-06-19,13:12:15.000,170,11068607,-795,0,1750338734,12686.802776189994,126.56917301999783,54323.157916560005 2025-06-19,13:12:16.000,170,11068634,-795,0,1750338735,12686.748885709989,126.51277998000296,54323.088045360004 2025-06-19,13:12:17.000,170,11068635,-795,0,1750338736,12686.735413089998,126.54802562999976,54322.941315840006 2025-06-19,13:12:18.000,170,11068608,-795,0,1750338737,12686.580477959993,126.5409765000004,54322.48016592001 2025-06-19,13:12:19.000,170,11068631,-795,0,1750338738,12686.796039879999,126.56917301999783,54322.73868936 2025-06-19,13:12:20.000,170,11068633,-795,0,1750338739,12686.822985119994,126.55507475999912,54322.920354480004 2025-06-19,13:12:21.000,170,11068615,-795,0,1750338740,12686.843194049994,126.54802562999976,54322.822534800005 2025-06-19,13:12:22.000,170,11068600,-795,0,1750338741,12686.789303569989,126.54802562999976,54323.07407112 2025-06-19,13:12:23.000,170,11068596,-795,0,1750338742,12686.769094639989,126.53392737000104,54322.93432872001 2025-06-19,13:12:24.000,170,11068595,-795,0,1750338743,12686.762358329994,126.53392737000104,54322.95529008 2025-06-19,13:12:25.000,170,11068624,-795,0,1750338744,12686.802776189994,126.53392737000104,54323.04612264 2025-06-19,13:12:26.000,170,11068626,-795,0,1750338745,12686.856666669999,126.55507475999912,54322.83650904 2025-06-19,13:12:27.000,170,11068642,-795,0,1750338746,12686.82972142999,126.54802562999976,54322.773624960006 2025-06-19,13:12:28.000,170,11068621,-795,0,1750338747,12686.843194049994,126.5409765000004,54322.78061208 2025-06-19,13:12:29.000,170,11068621,-795,0,1750338748,12686.856666669999,126.52687824000168,54322.83650904 2025-06-19,13:12:30.000,170,11068630,-795,0,1750338749,12686.836457739999,126.51982911000232,54322.892406000006 2025-06-19,13:12:31.000,170,11068591,-795,0,1750338750,12686.822985119994,126.53392737000104,54323.04612264 2025-06-19,13:12:32.000,170,11068646,-795,0,1750338751,12686.782567259994,126.52687824000168,54322.87843176 2025-06-19,13:12:33.000,170,11068590,-795,0,1750338752,12686.782567259994,126.55507475999912,54322.81554768001 2025-06-19,13:12:34.000,170,11068645,-795,0,1750338753,12686.856666669999,126.5409765000004,54322.80157344 2025-06-19,13:12:35.000,170,11068628,-795,0,1750338754,12686.856666669999,126.5409765000004,54322.76663784001 2025-06-19,13:12:36.000,170,11068593,-795,0,1750338755,12686.84993035999,126.56212388999847,54322.73868936 2025-06-19,13:12:37.000,170,11068589,-795,0,1750338756,12686.809512499989,126.52687824000168,54322.536062880004 2025-06-19,13:12:38.000,170,11068563,-795,0,1750338757,12686.84993035999,126.5057308500036,54322.71772800001 2025-06-19,13:12:39.000,170,11068582,-795,0,1750338758,12686.836457739999,126.49163259000488,54322.84349616001 2025-06-19,13:12:40.000,170,11068562,-795,0,1750338759,12686.89034821999,126.51277998000296,54322.94830296 2025-06-19,13:12:41.000,170,11068644,-795,0,1750338760,12686.876875599999,126.53392737000104,54322.93432872001 2025-06-19,13:12:42.000,170,11068604,-795,0,1750338761,12686.836457739999,126.56917301999783,54322.78061208 2025-06-19,13:12:43.000,170,11068595,-795,0,1750338762,12686.883611909994,126.55507475999912,54322.64086968 2025-06-19,13:12:44.000,170,11068684,-795,0,1750338763,12686.87013928999,126.5409765000004,54322.66183104 2025-06-19,13:12:45.000,170,11068587,-795,0,1750338764,12686.924029769994,126.56212388999847,54322.68977952 2025-06-19,13:12:46.000,170,11068631,-795,0,1750338765,12686.964447629995,126.5409765000004,54322.67580528001 2025-06-19,13:12:47.000,170,11068589,-795,0,1750338766,12686.843194049994,126.52687824000168,54322.73170224 2025-06-19,13:12:48.000,170,11068622,-795,0,1750338767,12686.924029769994,126.51982911000232,54322.82952192 2025-06-19,13:12:49.000,170,11068603,-795,0,1750338768,12686.95771132,126.5409765000004,54322.773624960006 2025-06-19,13:12:50.000,170,11068606,-795,0,1750338769,12687.0789649,126.53392737000104,54323.12298096 2025-06-19,13:12:51.000,170,11068585,-795,0,1750338770,12687.07222858999,126.53392737000104,54322.82952192 2025-06-19,13:12:52.000,170,11068596,-795,0,1750338771,12687.025074419995,126.55507475999912,54322.724715120006 2025-06-19,13:12:53.000,170,11068554,-795,0,1750338772,12687.07222858999,126.51982911000232,54322.69676664001 2025-06-19,13:12:54.000,170,11068595,-795,0,1750338773,12687.01160179999,126.51277998000296,54322.56401136 2025-06-19,13:12:55.000,170,11068596,-795,0,1750338774,12686.984656559995,126.52687824000168,54322.67580528001 2025-06-19,13:12:56.000,170,11068634,-795,0,1750338775,12687.05201965999,126.47753432999889,54322.871444640004 2025-06-19,13:12:57.000,170,11068639,-795,0,1750338776,12687.01833811,126.47753432999889,54322.80157344 2025-06-19,13:12:58.000,170,11068639,-795,0,1750338777,12687.11938276,126.44933781000145,54322.990225680005 2025-06-19,13:12:59.000,170,11068663,-795,0,1750338778,12687.17327323999,126.43523955000273,54322.88541888001 2025-06-19,13:13:00.000,170,11068634,-795,0,1750338779,12687.18000955,126.41409216000466,54322.82952192 2025-06-19,13:13:01.000,170,11068537,-795,0,1750338780,12687.19348216999,126.44933781000145,54322.73170224 2025-06-19,13:13:02.000,170,11068611,-795,0,1750338781,12687.11938276,126.42819042000338,54322.64086968 2025-06-19,13:13:03.000,170,11068559,-795,0,1750338782,12687.146327999995,126.44933781000145,54322.59195984 2025-06-19,13:13:04.000,170,11068593,-795,0,1750338783,12687.146327999995,126.41409216000466,54322.82952192 2025-06-19,13:13:05.000,170,11068602,-795,0,1750338784,12687.21369109999,126.42819042000338,54322.95529008 2025-06-19,13:13:06.000,170,11068608,-795,0,1750338785,12687.2810542,126.41409216000466,54322.990225680005 2025-06-19,13:13:07.000,170,11068642,-795,0,1750338786,12687.247372649996,126.42114129000402,54322.8574704 2025-06-19,13:13:08.000,170,11068609,-795,0,1750338787,12687.287790509996,126.41409216000466,54322.69676664001 2025-06-19,13:13:09.000,170,11068634,-795,0,1750338788,12687.314735749991,126.46343607000017,54322.75965072 2025-06-19,13:13:10.000,170,11068592,-795,0,1750338789,12687.21369109999,126.43523955000273,54322.536062880004 2025-06-19,13:13:11.000,170,11068596,-795,0,1750338790,12687.2810542,126.49163259000488,54322.71772800001 2025-06-19,13:13:12.000,170,11068649,-795,0,1750338791,12687.22042741,126.38589563999994,54323.00419992 2025-06-19,13:13:13.000,170,11068613,-795,0,1750338792,12687.126119069995,126.44933781000145,54322.6129212 2025-06-19,13:13:14.000,170,11068577,-795,0,1750338793,12687.227163719996,126.4422886800021,54322.81554768001 2025-06-19,13:13:15.000,170,11068605,-795,0,1750338794,12687.287790509996,126.47753432999889,54322.94830296 2025-06-19,13:13:16.000,170,11068610,-795,0,1750338795,12687.274317889991,126.4422886800021,54322.703753760004 2025-06-19,13:13:17.000,170,11068631,-795,0,1750338796,12687.24063634,126.51277998000296,54322.57798560001 2025-06-19,13:13:18.000,170,11068638,-795,0,1750338797,12687.25410895999,126.45638694000081,54322.557024240006 2025-06-19,13:13:19.000,170,11068558,-795,0,1750338798,12687.22042741,126.47753432999889,54322.6129212 2025-06-19,13:13:20.000,170,11068623,-795,0,1750338799,12687.30126313,126.41409216000466,54322.74567648001 2025-06-19,13:13:21.000,170,11068628,-795,0,1750338800,12687.267581579996,126.48458345999825,54322.90638024 2025-06-19,13:13:22.000,170,11068647,-795,0,1750338801,12687.23390002999,126.44933781000145,54322.83650904 2025-06-19,13:13:23.000,170,11068610,-795,0,1750338802,12687.22042741,126.44933781000145,54322.84349616001 2025-06-19,13:13:24.000,170,11068617,-795,0,1750338803,12687.26084527,126.46343607000017,54322.76663784001 2025-06-19,13:13:25.000,170,11068574,-795,0,1750338804,12687.328208369996,126.46343607000017,54322.73868936 2025-06-19,13:13:26.000,170,11068609,-795,0,1750338805,12687.314735749991,126.47753432999889,54322.63388256 2025-06-19,13:13:27.000,170,11068592,-795,0,1750338806,12687.21369109999,126.44933781000145,54322.49414016 2025-06-19,13:13:28.000,170,11068651,-795,0,1750338807,12687.2810542,126.47048519999953,54322.52208864 2025-06-19,13:13:29.000,170,11068631,-795,0,1750338808,12687.247372649996,126.43523955000273,54322.78061208 2025-06-19,13:13:30.000,170,11068649,-795,0,1750338809,12687.355153609991,126.40704302999802,54322.9273416 2025-06-19,13:13:31.000,170,11068611,-795,0,1750338810,12687.361889920001,126.43523955000273,54323.01817416 2025-06-19,13:13:32.000,170,11068627,-795,0,1750338811,12687.409044089996,126.41409216000466,54322.97625144 2025-06-19,13:13:33.000,170,11068545,-795,0,1750338812,12687.34168099,126.43523955000273,54322.703753760004 2025-06-19,13:13:34.000,170,11068459,-795,0,1750338813,12687.334944679991,126.37884651000059,54322.73868936 2025-06-19,13:13:35.000,170,11068520,-795,0,1750338814,12687.26084527,126.43523955000273,54322.69676664001 2025-06-19,13:13:36.000,170,11068646,-795,0,1750338815,12687.294526819991,126.42114129000402,54322.69676664001 2025-06-19,13:13:37.000,170,11068601,-795,0,1750338816,12687.274317889991,126.41409216000466,54322.79458632001 2025-06-19,13:13:38.000,170,11068576,-795,0,1750338817,12687.388835159996,126.36474825000187,54322.892406000006 2025-06-19,13:13:39.000,170,11068624,-795,0,1750338818,12687.382098850001,126.36474825000187,54323.01118704001 2025-06-19,13:13:40.000,170,11068623,-795,0,1750338819,12687.402307780001,126.36474825000187,54323.067084 2025-06-19,13:13:41.000,170,11068586,-795,0,1750338820,12687.388835159996,126.41409216000466,54322.80856056 2025-06-19,13:13:42.000,170,11068592,-795,0,1750338821,12687.34168099,126.38589563999994,54322.66881816 2025-06-19,13:13:43.000,170,11068588,-795,0,1750338822,12687.307999439996,126.39999389999866,54322.74567648001 2025-06-19,13:13:44.000,170,11068657,-795,0,1750338823,12687.375362539991,126.42114129000402,54322.80856056 2025-06-19,13:13:45.000,170,11068603,-795,0,1750338824,12687.388835159996,126.41409216000466,54323.03214840001 2025-06-19,13:13:46.000,170,11068639,-795,0,1750338825,12687.355153609991,126.42114129000402,54322.93432872001 2025-06-19,13:13:47.000,170,11068620,-795,0,1750338826,12687.30126313,126.43523955000273,54322.8574704 2025-06-19,13:13:48.000,170,11068615,-795,0,1750338827,12687.402307780001,126.42819042000338,54323.03214840001 2025-06-19,13:13:49.000,170,11068636,-795,0,1750338828,12687.422516710001,126.44933781000145,54322.88541888001 2025-06-19,13:13:50.000,170,11068618,-795,0,1750338829,12687.435989329992,126.47753432999889,54322.80856056 2025-06-19,13:13:51.000,170,11068596,-795,0,1750338830,12687.395571469991,126.44933781000145,54322.822534800005 2025-06-19,13:13:52.000,170,11068609,-795,0,1750338831,12687.402307780001,126.42114129000402,54322.6827924 2025-06-19,13:13:53.000,170,11068605,-795,0,1750338832,12687.368626229996,126.41409216000466,54322.74567648001 2025-06-19,13:13:54.000,170,11068615,-795,0,1750338833,12687.415780399991,126.47048519999953,54323.07407112 2025-06-19,13:13:55.000,170,11068596,-795,0,1750338834,12687.422516710001,126.45638694000081,54323.00419992 2025-06-19,13:13:56.000,170,11068625,-795,0,1750338835,12687.462934570001,126.43523955000273,54322.96227720001 2025-06-19,13:13:57.000,170,11068548,-795,0,1750338836,12687.34168099,126.4422886800021,54322.71074088 2025-06-19,13:13:58.000,170,11068634,-795,0,1750338837,12687.442725640001,126.44933781000145,54322.64086968 2025-06-19,13:13:59.000,170,11068614,-795,0,1750338838,12687.388835159996,126.46343607000017,54322.69676664001 2025-06-19,13:14:00.000,170,11068634,-795,0,1750338839,12687.442725640001,126.45638694000081,54322.71772800001 2025-06-19,13:14:01.000,170,11068627,-755,0,1750338840,12687.361889920001,126.49163259000488,54322.64086968 2025-06-19,13:14:02.000,170,11068610,-795,0,1750338841,12687.476407189992,126.5057308500036,54323.060096880006 2025-06-19,13:14:03.000,170,11068587,-795,0,1750338842,12687.456198259992,126.49163259000488,54322.96926432 2025-06-19,13:14:04.000,170,11068574,-795,0,1750338843,12687.476407189992,126.5057308500036,54322.920354480004 2025-06-19,13:14:05.000,170,11068614,-795,0,1750338844,12687.510088739997,126.49868172000424,54323.02516128 2025-06-19,13:14:06.000,170,11068632,-795,0,1750338845,12687.537033979992,126.55507475999912,54322.80856056 2025-06-19,13:14:07.000,170,11068624,-795,0,1750338846,12687.510088739997,126.54802562999976,54322.62689544001 2025-06-19,13:14:08.000,170,11068617,-795,0,1750338847,12687.543770290002,126.51982911000232,54322.69676664001 2025-06-19,13:14:09.000,170,11068607,-795,0,1750338848,12687.489879809997,126.5409765000004,54322.74567648001 2025-06-19,13:14:10.000,170,11068593,-795,0,1750338849,12687.516825049992,126.54802562999976,54323.09503248 2025-06-19,13:14:11.000,170,11068588,-795,0,1750338850,12687.442725640001,126.47753432999889,54322.91336736001 2025-06-19,13:14:12.000,170,11068592,-795,0,1750338851,12687.638078629992,126.5409765000004,54323.21381352 2025-06-19,13:14:13.000,170,11068598,-795,0,1750338852,12687.617869699992,126.52687824000168,54323.088045360004 2025-06-19,13:14:14.000,170,11068608,-795,0,1750338853,12687.658287559992,126.55507475999912,54322.95529008 2025-06-19,13:14:15.000,170,11068595,-795,0,1750338854,12687.691969109997,126.53392737000104,54322.941315840006 2025-06-19,13:14:16.000,170,11068595,-795,0,1750338855,12687.638078629992,126.57622215000447,54322.9972128 2025-06-19,13:14:17.000,170,11068621,-795,0,1750338856,12687.557242909992,126.55507475999912,54322.7875992 2025-06-19,13:14:18.000,170,11068638,-795,0,1750338857,12687.651551249997,126.6044186700019,54322.94830296 2025-06-19,13:14:19.000,170,11068563,-795,0,1750338858,12687.671760179997,126.56917301999783,54323.29765896001 2025-06-19,13:14:20.000,170,11068594,-795,0,1750338859,12687.712178039998,126.56917301999783,54323.325607440005 2025-06-19,13:14:21.000,170,11068616,-795,0,1750338860,12687.644814940002,126.57622215000447,54323.31862032001 2025-06-19,13:14:22.000,170,11068602,-795,0,1750338861,12687.644814940002,126.59736954000255,54323.18586504 2025-06-19,13:14:23.000,170,11068637,-795,0,1750338862,12687.537033979992,126.62556605999998,54322.941315840006 2025-06-19,13:14:24.000,170,11068587,-795,0,1750338863,12687.590924459997,126.64671344999806,54323.04612264 2025-06-19,13:14:25.000,170,11068636,-795,0,1750338864,12687.624606010002,126.63261518999934,54323.039135520004 2025-06-19,13:14:26.000,170,11068597,-795,0,1750338865,12687.557242909992,126.69605736000085,54323.02516128 2025-06-19,13:14:27.000,170,11068598,-795,0,1750338866,12687.483143500001,126.63261518999934,54323.12996808001 2025-06-19,13:14:28.000,170,11068626,-795,0,1750338867,12687.550506599997,126.6396643199987,54323.22080064001 2025-06-19,13:14:29.000,170,11068571,-795,0,1750338868,12687.584188150002,126.61851693000062,54323.33958168 2025-06-19,13:14:30.000,170,11068593,-795,0,1750338869,12687.550506599997,126.64671344999806,54323.26272336 2025-06-19,13:14:31.000,170,11068603,-795,0,1750338870,12687.584188150002,126.68195910000213,54323.11599384 2025-06-19,13:14:32.000,170,11068595,-795,0,1750338871,12687.563979220002,126.68195910000213,54322.91336736001 2025-06-19,13:14:33.000,170,11068617,-795,0,1750338872,12687.489879809997,126.68195910000213,54322.9273416 2025-06-19,13:14:34.000,170,11068624,-795,0,1750338873,12687.570715529997,126.68195910000213,54323.088045360004 2025-06-19,13:14:35.000,170,11068590,-795,0,1750338874,12687.557242909992,126.67490997000277,54323.241762 2025-06-19,13:14:36.000,170,11068632,-795,0,1750338875,12687.570715529997,126.66081171000405,54323.276697600006 2025-06-19,13:14:37.000,170,11068499,-795,0,1750338876,12687.409044089996,126.67490997000277,54322.9273416 2025-06-19,13:14:38.000,170,11068590,-795,0,1750338877,12687.503352430002,126.71720474999893,54323.08105824001 2025-06-19,13:14:39.000,170,11068618,-795,0,1750338878,12687.503352430002,126.68900823000149,54322.86445752001 2025-06-19,13:14:40.000,170,11068596,-795,0,1750338879,12687.550506599997,126.69605736000085,54322.920354480004 2025-06-19,13:14:41.000,170,11068615,-795,0,1750338880,12687.543770290002,126.68900823000149,54322.98323856001 2025-06-19,13:14:42.000,170,11068585,-795,0,1750338881,12687.530297669997,126.67490997000277,54322.90638024 2025-06-19,13:14:43.000,170,11068602,-795,0,1750338882,12687.543770290002,126.69605736000085,54322.95529008 2025-06-19,13:14:44.000,170,11068598,-795,0,1750338883,12687.597660769992,126.71015561999957,54323.24874912001 2025-06-19,13:14:45.000,170,11068576,-795,0,1750338884,12687.597660769992,126.66786084000341,54323.26971048001 2025-06-19,13:14:46.000,170,11068583,-795,0,1750338885,12687.557242909992,126.68195910000213,54323.22080064001 2025-06-19,13:14:47.000,170,11068614,-795,0,1750338886,12687.469670879997,126.70310649000021,54322.9972128 2025-06-19,13:14:48.000,170,11068610,-795,0,1750338887,12687.537033979992,126.71720474999893,54322.83650904 2025-06-19,13:14:49.000,170,11068606,-795,0,1750338888,12687.570715529997,126.73835214000428,54322.822534800005 2025-06-19,13:14:50.000,170,11068635,-795,0,1750338889,12687.631342319997,126.71720474999893,54323.07407112 2025-06-19,13:14:51.000,170,11068612,-795,0,1750338890,12687.617869699992,126.67490997000277,54323.067084 2025-06-19,13:14:52.000,170,11068616,-795,0,1750338891,12687.590924459997,126.72425387999829,54323.29765896001 2025-06-19,13:14:53.000,170,11068640,-795,0,1750338892,12687.584188150002,126.66081171000405,54323.227787760006 2025-06-19,13:14:54.000,170,11068634,-795,0,1750338893,12687.604397080002,126.68195910000213,54323.33958168 2025-06-19,13:14:55.000,170,11068644,-795,0,1750338894,12687.611133389997,126.68900823000149,54323.374517280005 2025-06-19,13:14:56.000,170,11068591,-795,0,1750338895,12687.638078629992,126.74540127000364,54323.19983928001 2025-06-19,13:14:57.000,170,11068593,-795,0,1750338896,12687.503352430002,126.74540127000364,54322.96926432 2025-06-19,13:14:58.000,170,11068625,-795,0,1750338897,12687.530297669997,126.73835214000428,54323.15092944001 2025-06-19,13:14:59.000,170,11068629,-795,0,1750338898,12687.691969109997,126.73835214000428,54323.28368472 2025-06-19,13:15:00.000,170,11068618,-795,0,1750338899,12687.638078629992,126.72425387999829,54323.36753016001 2025-06-19,13:15:01.000,170,11068626,-795,0,1750338900,12687.638078629992,126.71720474999893,54323.493298320005 2025-06-19,13:15:02.000,170,11068595,-795,0,1750338901,12687.590924459997,126.68900823000149,54323.43041424 2025-06-19,13:15:03.000,170,11068613,-795,0,1750338902,12687.523561360002,126.68195910000213,54323.276697600006 2025-06-19,13:15:04.000,170,11068611,-795,0,1750338903,12687.530297669997,126.70310649000021,54323.29067184 2025-06-19,13:15:05.000,170,11068586,-795,0,1750338904,12687.570715529997,126.72425387999829,54323.08105824001 2025-06-19,13:15:06.000,170,11068567,-795,0,1750338905,12687.590924459997,126.73130300999765,54323.33958168 2025-06-19,13:15:07.000,170,11068616,-795,0,1750338906,12687.570715529997,126.69605736000085,54323.227787760006 2025-06-19,13:15:08.000,170,11068607,-795,0,1750338907,12687.550506599997,126.71720474999893,54323.15092944001 2025-06-19,13:15:09.000,170,11068563,-795,0,1750338908,12687.584188150002,126.71015561999957,54323.47932408 2025-06-19,13:15:10.000,170,11068649,-795,0,1750338909,12687.570715529997,126.71015561999957,54323.40246576 2025-06-19,13:15:11.000,170,11068625,-795,0,1750338910,12687.543770290002,126.70310649000021,54323.47932408 2025-06-19,13:15:12.000,170,11068603,-795,0,1750338911,12687.442725640001,126.74540127000364,54323.19983928001 2025-06-19,13:15:13.000,170,11068640,-795,0,1750338912,12687.462934570001,126.752450400003,54323.10201960001 2025-06-19,13:15:14.000,170,11068609,-795,0,1750338913,12687.530297669997,126.752450400003,54323.33259456 2025-06-19,13:15:15.000,170,11068658,-795,0,1750338914,12687.577451839992,126.74540127000364,54323.29067184 2025-06-19,13:15:16.000,170,11068613,-795,0,1750338915,12687.543770290002,126.75949953000236,54323.276697600006 2025-06-19,13:15:17.000,170,11068579,-795,0,1750338916,12687.395571469991,126.73130300999765,54323.07407112 2025-06-19,13:15:18.000,170,11068595,-795,0,1750338917,12687.462934570001,126.73130300999765,54323.31862032001 2025-06-19,13:15:19.000,170,11068604,-795,0,1750338918,12687.489879809997,126.73130300999765,54323.26971048001 2025-06-19,13:15:20.000,170,11068560,-795,0,1750338919,12687.476407189992,126.76654866000172,54323.36054304 2025-06-19,13:15:21.000,170,11068644,-795,0,1750338920,12687.489879809997,126.7876960499998,54323.23477488 2025-06-19,13:15:22.000,170,11068604,-795,0,1750338921,12687.388835159996,126.7876960499998,54322.95529008 2025-06-19,13:15:23.000,170,11068600,-795,0,1750338922,12687.462934570001,126.81589257000451,54323.10201960001 2025-06-19,13:15:24.000,170,11068594,-795,0,1750338923,12687.456198259992,126.77359779000108,54323.109006720006 2025-06-19,13:15:25.000,170,11068514,-795,0,1750338924,12687.483143500001,126.78064692000044,54323.26971048001 2025-06-19,13:15:26.000,170,11068573,-795,0,1750338925,12687.422516710001,126.78064692000044,54323.41644000001 2025-06-19,13:15:27.000,170,11068586,-795,0,1750338926,12687.2810542,126.76654866000172,54323.11599384 2025-06-19,13:15:28.000,170,11068585,-795,0,1750338927,12687.382098850001,126.7876960499998,54323.374517280005 2025-06-19,13:15:29.000,170,11068611,-795,0,1750338928,12687.395571469991,126.7876960499998,54323.29765896001 2025-06-19,13:15:30.000,170,11068628,-795,0,1750338929,12687.429253019996,126.752450400003,54323.18586504 2025-06-19,13:15:31.000,170,11068650,-795,0,1750338930,12687.422516710001,126.76654866000172,54323.206826400005 2025-06-19,13:15:32.000,170,11068608,-795,0,1750338931,12687.395571469991,126.75949953000236,54323.10201960001 2025-06-19,13:15:33.000,170,11068629,-795,0,1750338932,12687.382098850001,126.76654866000172,54323.29765896001 2025-06-19,13:15:34.000,170,11068618,-795,0,1750338933,12687.435989329992,126.77359779000108,54323.5212468 2025-06-19,13:15:35.000,170,11068661,-795,0,1750338934,12687.395571469991,126.752450400003,54323.53522104001 2025-06-19,13:15:36.000,170,11068629,-795,0,1750338935,12687.355153609991,126.7876960499998,54323.374517280005 2025-06-19,13:15:37.000,170,11068636,-795,0,1750338936,12687.2810542,126.70310649000021,54323.03214840001 2025-06-19,13:15:38.000,170,11068595,-795,0,1750338937,12687.375362539991,126.73130300999765,54323.206826400005 2025-06-19,13:15:39.000,170,11068656,-795,0,1750338938,12687.422516710001,126.71015561999957,54323.36054304 2025-06-19,13:15:40.000,170,11068651,-795,0,1750338939,12687.388835159996,126.70310649000021,54323.395478640006 2025-06-19,13:15:41.000,170,11068576,-795,0,1750338940,12687.368626229996,126.68900823000149,54323.36753016001 2025-06-19,13:15:42.000,170,11068628,-795,0,1750338941,12687.314735749991,126.66081171000405,54323.40246576 2025-06-19,13:15:43.000,170,11068596,-795,0,1750338942,12687.2810542,126.66081171000405,54323.46534984001 2025-06-19,13:15:44.000,170,11068622,-795,0,1750338943,12687.355153609991,126.69605736000085,54323.46534984001 2025-06-19,13:15:45.000,170,11068639,-795,0,1750338944,12687.361889920001,126.66786084000341,54323.58413088001 2025-06-19,13:15:46.000,170,11068574,-795,0,1750338945,12687.348417299996,126.66081171000405,54323.26971048001 2025-06-19,13:15:47.000,170,11068636,-795,0,1750338946,12687.32147206,126.63261518999934,54323.11599384 2025-06-19,13:15:48.000,170,11068617,-795,0,1750338947,12687.395571469991,126.6396643199987,54323.29765896001 2025-06-19,13:15:49.000,170,11068596,-795,0,1750338948,12687.442725640001,126.66081171000405,54323.34656880001 2025-06-19,13:15:50.000,170,11068632,-795,0,1750338949,12687.409044089996,126.66786084000341,54323.5212468 2025-06-19,13:15:51.000,170,11068617,-795,0,1750338950,12687.409044089996,126.63261518999934,54323.6260536 2025-06-19,13:15:52.000,170,11068665,-795,0,1750338951,12687.361889920001,126.66081171000405,54323.52823392 2025-06-19,13:15:53.000,170,11068579,-795,0,1750338952,12687.375362539991,126.66786084000341,54323.4513756 2025-06-19,13:15:54.000,170,11068609,-795,0,1750338953,12687.429253019996,126.70310649000021,54323.5212468 2025-06-19,13:15:55.000,170,11068613,-795,0,1750338954,12687.402307780001,126.71015561999957,54323.43041424 2025-06-19,13:15:56.000,170,11068576,-795,0,1750338955,12687.456198259992,126.72425387999829,54323.43740136001 2025-06-19,13:15:57.000,170,11068559,-795,0,1750338956,12687.328208369996,126.74540127000364,54323.19285216 2025-06-19,13:15:58.000,170,11068620,-795,0,1750338957,12687.34168099,126.76654866000172,54323.19983928001 2025-06-19,13:15:59.000,170,11068579,-795,0,1750338958,12687.314735749991,126.73835214000428,54323.41644000001 2025-06-19,13:16:00.000,170,11068638,-795,0,1750338959,12687.267581579996,126.74540127000364,54323.36753016001 2025-06-19,13:16:01.000,170,11068640,-795,0,1750338960,12687.314735749991,126.752450400003,54323.52823392 2025-06-19,13:16:02.000,170,11068592,-795,0,1750338961,12687.21369109999,126.79474517999915,54323.47932408 2025-06-19,13:16:03.000,170,11068636,-795,0,1750338962,12687.227163719996,126.7876960499998,54323.23477488 2025-06-19,13:16:04.000,170,11068581,-795,0,1750338963,12687.30126313,126.82294170000387,54323.38849152001 2025-06-19,13:16:05.000,170,11068592,-795,0,1750338964,12687.25410895999,126.79474517999915,54323.33958168 2025-06-19,13:16:06.000,170,11068648,-795,0,1750338965,12687.23390002999,126.82294170000387,54323.26971048001 2025-06-19,13:16:07.000,170,11068646,-795,0,1750338966,12687.09243751999,126.78064692000044,54323.33259456 2025-06-19,13:16:08.000,170,11068598,-795,0,1750338967,12687.05201965999,126.78064692000044,54323.374517280005 2025-06-19,13:16:09.000,170,11068602,-795,0,1750338968,12687.11264644999,126.79474517999915,54323.325607440005 2025-06-19,13:16:10.000,170,11068594,-795,0,1750338969,12687.15980062,126.79474517999915,54323.54919528 2025-06-19,13:16:11.000,170,11068586,-795,0,1750338970,12687.20021848,126.80884343999787,54323.33958168 2025-06-19,13:16:12.000,170,11068621,-795,0,1750338971,12687.17327323999,126.7876960499998,54323.3116332 2025-06-19,13:16:13.000,170,11068599,-795,0,1750338972,12687.01160179999,126.752450400003,54322.90638024 2025-06-19,13:16:14.000,170,11068638,-795,0,1750338973,12687.0789649,126.80179430999851,54323.255736240004 2025-06-19,13:16:15.000,170,11068597,-795,0,1750338974,12687.13285537999,126.72425387999829,54323.45836272 2025-06-19,13:16:16.000,170,11068619,-795,0,1750338975,12687.065492279995,126.73835214000428,54323.542208160005 2025-06-19,13:16:17.000,170,11068613,-795,0,1750338976,12686.984656559995,126.71015561999957,54323.325607440005 2025-06-19,13:16:18.000,170,11068634,-795,0,1750338977,12687.01833811,126.68195910000213,54323.48631120001 2025-06-19,13:16:19.000,170,11068643,-795,0,1750338978,12687.146327999995,126.68195910000213,54323.38849152001 2025-06-19,13:16:20.000,170,11068631,-795,0,1750338979,12687.17327323999,126.66786084000341,54323.36753016001 2025-06-19,13:16:21.000,170,11068621,-795,0,1750338980,12687.15980062,126.66786084000341,54323.33259456 2025-06-19,13:16:22.000,170,11068622,-795,0,1750338981,12687.045283349995,126.66786084000341,54323.16490368 2025-06-19,13:16:23.000,170,11068575,-795,0,1750338982,12687.065492279995,126.6537625800047,54323.19983928001 2025-06-19,13:16:24.000,170,11068660,-795,0,1750338983,12687.03854704,126.6537625800047,54323.40246576 2025-06-19,13:16:25.000,170,11068626,-795,0,1750338984,12687.11264644999,126.66081171000405,54323.45836272 2025-06-19,13:16:26.000,170,11068599,-795,0,1750338985,12687.146327999995,126.6537625800047,54323.5212468 2025-06-19,13:16:27.000,170,11068648,-795,0,1750338986,12686.97118393999,126.6537625800047,54323.07407112 2025-06-19,13:16:28.000,170,11068650,-795,0,1750338987,12687.09243751999,126.6396643199987,54323.22080064001 2025-06-19,13:16:29.000,170,11068673,-795,0,1750338988,12687.166536929995,126.62556605999998,54323.255736240004 2025-06-19,13:16:30.000,170,11068591,-795,0,1750338989,12687.11264644999,126.68195910000213,54323.22080064001 2025-06-19,13:16:31.000,170,11068571,-795,0,1750338990,12687.126119069995,126.63261518999934,54323.22080064001 2025-06-19,13:16:32.000,170,11068630,-795,0,1750338991,12687.09243751999,126.59736954000255,54323.47233696 2025-06-19,13:16:33.000,170,11068619,-795,0,1750338992,12687.085701209995,126.64671344999806,54323.34656880001 2025-06-19,13:16:34.000,170,11068618,-795,0,1750338993,12687.11264644999,126.64671344999806,54323.43740136001 2025-06-19,13:16:35.000,170,11068637,-795,0,1750338994,12687.15306430999,126.63261518999934,54323.53522104001 2025-06-19,13:16:36.000,170,11068620,-795,0,1750338995,12687.13959169,126.66081171000405,54323.30464608 2025-06-19,13:16:37.000,170,11068592,-795,0,1750338996,12687.09243751999,126.66786084000341,54323.08105824001 2025-06-19,13:16:38.000,170,11068630,-795,0,1750338997,12687.065492279995,126.6396643199987,54323.09503248 2025-06-19,13:16:39.000,170,11068646,-795,0,1750338998,12687.03854704,126.59736954000255,54323.15092944001 2025-06-19,13:16:40.000,170,11068662,-795,0,1750338999,12687.05875597,126.61851693000062,54323.38849152001 2025-06-19,13:16:41.000,170,11068587,-795,0,1750339000,12687.03854704,126.61146780000126,54323.26272336 2025-06-19,13:16:42.000,170,11068574,-795,0,1750339001,12687.004865489995,126.57622215000447,54323.33958168 2025-06-19,13:16:43.000,170,11068632,-795,0,1750339002,12686.984656559995,126.58327128000383,54323.30464608 2025-06-19,13:16:44.000,170,11068642,-795,0,1750339003,12687.025074419995,126.62556605999998,54323.18586504 2025-06-19,13:16:45.000,170,11068588,-795,0,1750339004,12687.03854704,126.58327128000383,54323.14394232 2025-06-19,13:16:46.000,170,11068578,-795,0,1750339005,12686.97792025,126.59736954000255,54323.109006720006 2025-06-19,13:16:47.000,170,11068574,-795,0,1750339006,12686.89034821999,126.56212388999847,54322.9273416 2025-06-19,13:16:48.000,170,11068596,-795,0,1750339007,12686.903820839994,126.54802562999976,54323.067084 2025-06-19,13:16:49.000,170,11068652,-795,0,1750339008,12686.95097500999,126.53392737000104,54323.19983928001 2025-06-19,13:16:50.000,170,11068614,-795,0,1750339009,12687.01160179999,126.54802562999976,54323.38849152001 2025-06-19,13:16:51.000,170,11068618,-795,0,1750339010,12686.99812918,126.51277998000296,54323.34656880001 2025-06-19,13:16:52.000,170,11068591,-795,0,1750339011,12686.984656559995,126.5409765000004,54323.3116332 2025-06-19,13:16:53.000,170,11068549,-715,0,1750339012,12686.924029769994,126.52687824000168,54322.94830296 2025-06-19,13:16:54.000,170,11068552,-795,0,1750339013,12686.924029769994,126.46343607000017,54322.9972128 2025-06-19,13:16:55.000,170,11068624,-795,0,1750339014,12686.97792025,126.48458345999825,54323.03214840001 2025-06-19,13:16:56.000,170,11068617,-795,0,1750339015,12687.004865489995,126.42819042000338,54323.1369552 2025-06-19,13:16:57.000,170,11068660,-795,0,1750339016,12686.91729346,126.40704302999802,54323.17887792001 2025-06-19,13:16:58.000,170,11068623,-795,0,1750339017,12686.93750239,126.42114129000402,54323.35355592 2025-06-19,13:16:59.000,170,11068610,-795,0,1750339018,12687.03181072999,126.40704302999802,54323.41644000001 2025-06-19,13:17:00.000,170,11068585,-795,0,1750339019,12687.025074419995,126.3929447699993,54323.423427120004 2025-06-19,13:17:01.000,170,11068578,-795,0,1750339020,12687.03181072999,126.39999389999866,54323.15092944001 2025-06-19,13:17:02.000,170,11068550,-795,0,1750339021,12686.97792025,126.37179738000123,54322.9273416 2025-06-19,13:17:03.000,170,11068536,-795,0,1750339022,12687.01160179999,126.39999389999866,54322.93432872001 2025-06-19,13:17:04.000,170,11068607,-795,0,1750339023,12687.01833811,126.34360086000379,54323.11599384 2025-06-19,13:17:05.000,170,11068620,-795,0,1750339024,12686.99812918,126.33655173000443,54323.24874912001 2025-06-19,13:17:06.000,170,11068568,-795,0,1750339025,12687.03181072999,126.37884651000059,54323.28368472 2025-06-19,13:17:07.000,170,11068640,-795,0,1750339026,12686.97118393999,126.32245346999844,54323.11599384 2025-06-19,13:17:08.000,170,11068626,-795,0,1750339027,12687.03181072999,126.33655173000443,54323.30464608 2025-06-19,13:17:09.000,170,11068582,-795,0,1750339028,12687.0789649,126.37884651000059,54323.067084 2025-06-19,13:17:10.000,170,11068605,-795,0,1750339029,12687.0789649,126.35769912000251,54323.067084 2025-06-19,13:17:11.000,170,11068616,-795,0,1750339030,12687.07222858999,126.3295025999978,54323.067084 2025-06-19,13:17:12.000,170,11068581,-795,0,1750339031,12686.99812918,126.36474825000187,54322.98323856001 2025-06-19,13:17:13.000,170,11068609,-795,0,1750339032,12686.99139286999,126.35769912000251,54322.90638024 2025-06-19,13:17:14.000,170,11068623,-795,0,1750339033,12686.944238699994,126.3295025999978,54323.23477488 2025-06-19,13:17:15.000,170,11068621,-795,0,1750339034,12686.984656559995,126.32245346999844,54323.30464608 2025-06-19,13:17:16.000,170,11068631,-795,0,1750339035,12687.01160179999,126.30130608000036,54323.36054304 2025-06-19,13:17:17.000,170,11068608,-795,0,1750339036,12686.856666669999,126.32245346999844,54322.9972128 2025-06-19,13:17:18.000,170,11068622,-795,0,1750339037,12686.924029769994,126.30130608000036,54323.04612264 2025-06-19,13:17:19.000,170,11068567,-795,0,1750339038,12686.883611909994,126.32245346999844,54322.9273416 2025-06-19,13:17:20.000,170,11068557,-795,0,1750339039,12686.843194049994,126.2590113000042,54322.85048328 2025-06-19,13:17:21.000,170,11068599,-795,0,1750339040,12686.816248809999,126.28720782000164,54322.98323856001 2025-06-19,13:17:22.000,170,11068592,-795,0,1750339041,12686.728676779989,126.22376565000013,54323.039135520004 2025-06-19,13:17:23.000,170,11068571,-795,0,1750339042,12686.816248809999,126.21671652000077,54323.18586504 2025-06-19,13:17:24.000,170,11068618,-795,0,1750339043,12686.822985119994,126.16032347999862,54323.1718908 2025-06-19,13:17:25.000,170,11068509,-795,0,1750339044,12686.769094639989,126.17442174000462,54323.11599384 2025-06-19,13:17:26.000,170,11068611,-795,0,1750339045,12686.789303569989,126.16032347999862,54322.871444640004 2025-06-19,13:17:27.000,170,11068610,-795,0,1750339046,12686.742149399994,126.15327434999926,54322.724715120006 2025-06-19,13:17:28.000,170,11068585,-795,0,1750339047,12686.762358329994,126.11802870000247,54322.75965072 2025-06-19,13:17:29.000,170,11068608,-795,0,1750339048,12686.755622019999,126.11802870000247,54322.71074088 2025-06-19,13:17:30.000,170,11068627,-795,0,1750339049,12686.822985119994,126.06868478999968,54323.109006720006 2025-06-19,13:17:31.000,170,11068584,-795,0,1750339050,12686.789303569989,126.05458653000096,54323.12996808001 2025-06-19,13:17:32.000,170,11068620,-795,0,1750339051,12686.796039879999,126.0475374000016,54323.088045360004 2025-06-19,13:17:33.000,170,11068537,-795,0,1750339052,12686.755622019999,126.02639001000352,54322.941315840006 2025-06-19,13:17:34.000,170,11068552,-795,0,1750339053,12686.796039879999,125.9840952300001,54322.73868936 2025-06-19,13:17:35.000,170,11068612,-795,0,1750339054,12686.809512499989,126.00524261999817,54322.71074088 2025-06-19,13:17:36.000,170,11068623,-795,0,1750339055,12686.82972142999,125.9488495800033,54322.79458632001 2025-06-19,13:17:37.000,170,11068602,-795,0,1750339056,12686.843194049994,125.95589871000266,54322.605934080006 2025-06-19,13:17:38.000,170,11068598,-795,0,1750339057,12686.883611909994,125.91360392999923,54322.95529008 2025-06-19,13:17:39.000,170,11068635,-795,0,1750339058,12686.93076607999,125.88540741000179,54323.07407112 2025-06-19,13:17:40.000,170,11068633,-795,0,1750339059,12686.964447629995,125.87835828000243,54323.088045360004 2025-06-19,13:17:41.000,170,11068555,-795,0,1750339060,12686.89708453,125.89950567000051,54322.9972128 2025-06-19,13:17:42.000,170,11068604,-795,0,1750339061,12686.91729346,125.90655479999987,54322.66183104 2025-06-19,13:17:43.000,170,11068562,-795,0,1750339062,12686.93076607999,125.90655479999987,54322.67580528001 2025-06-19,13:17:44.000,170,11068643,-795,0,1750339063,12686.99812918,125.84311262999836,54322.82952192 2025-06-19,13:17:45.000,170,11068600,-795,0,1750339064,12686.97792025,125.86426002000371,54322.81554768001 2025-06-19,13:17:46.000,170,11068619,-795,0,1750339065,12686.95771132,125.836063499999,54322.920354480004 2025-06-19,13:17:47.000,170,11068588,-795,0,1750339066,12686.89034821999,125.87835828000243,54322.86445752001 2025-06-19,13:17:48.000,170,11068619,-795,0,1750339067,12686.97118393999,125.77262133000477,54323.02516128 2025-06-19,13:17:49.000,170,11068622,-795,0,1750339068,12686.964447629995,125.80786698000156,54323.09503248 2025-06-19,13:17:50.000,170,11068645,-795,0,1750339069,12686.93076607999,125.82901436999964,54322.892406000006 2025-06-19,13:17:51.000,170,11068629,-795,0,1750339070,12686.95097500999,125.85016175999772,54322.7875992 2025-06-19,13:17:52.000,170,11068612,-795,0,1750339071,12686.91729346,125.79376872000284,54322.68977952 2025-06-19,13:17:53.000,170,11068633,-795,0,1750339072,12686.903820839994,125.80786698000156,54322.66183104 2025-06-19,13:17:54.000,170,11068640,-795,0,1750339073,12687.025074419995,125.77262133000477,54322.79458632001 2025-06-19,13:17:55.000,170,11068629,-795,0,1750339074,12687.01833811,125.75852306999877,54323.109006720006 2025-06-19,13:17:56.000,170,11068673,-795,0,1750339075,12687.045283349995,125.79376872000284,54323.060096880006 2025-06-19,13:17:57.000,170,11068543,-795,0,1750339076,12686.89708453,125.77967046000413,54322.83650904 2025-06-19,13:17:58.000,170,11068634,-795,0,1750339077,12686.97118393999,125.75147393999941,54322.82952192 2025-06-19,13:17:59.000,170,11068537,-795,0,1750339078,12686.97118393999,125.78671959000349,54322.64785680001 2025-06-19,13:18:00.000,170,11068575,-795,0,1750339079,12686.99812918,125.78671959000349,54322.67580528001 2025-06-19,13:18:01.000,170,11068590,-795,0,1750339080,12686.97118393999,125.76557219999813,54322.61990832 2025-06-19,13:18:02.000,170,11068619,-795,0,1750339081,12686.99139286999,125.76557219999813,54322.56401136 2025-06-19,13:18:03.000,170,11068615,-795,0,1750339082,12687.01160179999,125.70917916000326,54322.87843176 2025-06-19,13:18:04.000,170,11068604,-795,0,1750339083,12687.05201965999,125.74442481000006,54322.89939312 2025-06-19,13:18:05.000,170,11068552,-795,0,1750339084,12687.004865489995,125.78671959000349,54322.9273416 2025-06-19,13:18:06.000,170,11068621,-795,0,1750339085,12687.03181072999,125.75147393999941,54322.80856056 2025-06-19,13:18:07.000,170,11068611,-795,0,1750339086,12686.91055714999,125.75147393999941,54322.50112728 2025-06-19,13:18:08.000,170,11068595,-795,0,1750339087,12686.984656559995,125.76557219999813,54322.46619168 2025-06-19,13:18:09.000,170,11068626,-795,0,1750339088,12686.95097500999,125.77262133000477,54322.52907576001 2025-06-19,13:18:10.000,170,11068640,-795,0,1750339089,12687.05875597,125.77967046000413,54322.64086968 2025-06-19,13:18:11.000,170,11068633,-795,0,1750339090,12687.03854704,125.76557219999813,54322.87843176 2025-06-19,13:18:12.000,170,11068602,-795,0,1750339091,12687.01833811,125.75147393999941,54322.752663600004 2025-06-19,13:18:13.000,170,11068518,-795,0,1750339092,12687.004865489995,125.78671959000349,54322.93432872001 2025-06-19,13:18:14.000,170,11068609,-795,0,1750339093,12687.03181072999,125.75852306999877,54322.724715120006 2025-06-19,13:18:15.000,170,11068618,-795,0,1750339094,12686.876875599999,125.78671959000349,54322.32644928 2025-06-19,13:18:16.000,170,11068642,-795,0,1750339095,12686.91729346,125.78671959000349,54322.50112728 2025-06-19,13:18:17.000,170,11068580,-795,0,1750339096,12686.944238699994,125.78671959000349,54322.50811440001 2025-06-19,13:18:18.000,170,11068580,-795,0,1750339097,12687.03854704,125.8008178500022,54322.64785680001 2025-06-19,13:18:19.000,170,11068614,-795,0,1750339098,12687.0789649,125.77262133000477,54323.060096880006 2025-06-19,13:18:20.000,170,11068634,-795,0,1750339099,12687.085701209995,125.8008178500022,54322.97625144 2025-06-19,13:18:21.000,170,11068581,-795,0,1750339100,12687.05201965999,125.78671959000349,54323.05310976001 2025-06-19,13:18:22.000,170,11068689,-795,0,1750339101,12686.97118393999,125.77967046000413,54322.96926432 2025-06-19,13:18:23.000,170,11068635,-795,0,1750339102,12687.004865489995,125.79376872000284,54322.66881816 2025-06-19,13:18:24.000,170,11068630,-795,0,1750339103,12686.99139286999,125.80786698000156,54322.67580528001 2025-06-19,13:18:25.000,170,11068628,-795,0,1750339104,12687.045283349995,125.80786698000156,54322.84349616001 2025-06-19,13:18:26.000,170,11068627,-795,0,1750339105,12687.105910139995,125.79376872000284,54322.892406000006 2025-06-19,13:18:27.000,170,11068609,-795,0,1750339106,12687.01833811,125.73032655000134,54322.96227720001 2025-06-19,13:18:28.000,170,11068559,-795,0,1750339107,12687.09243751999,125.75147393999941,54322.9273416 2025-06-19,13:18:29.000,170,11068616,-795,0,1750339108,12687.0789649,125.73032655000134,54323.067084 2025-06-19,13:18:30.000,170,11068622,-795,0,1750339109,12687.05201965999,125.72327742000198,54322.97625144 2025-06-19,13:18:31.000,170,11068656,-795,0,1750339110,12687.085701209995,125.72327742000198,54322.724715120006 2025-06-19,13:18:32.000,170,11068604,-795,0,1750339111,12687.07222858999,125.71622829000262,54322.64086968 2025-06-19,13:18:33.000,170,11068632,-795,0,1750339112,12687.07222858999,125.73032655000134,54322.654843920005 2025-06-19,13:18:34.000,170,11068579,-795,0,1750339113,12687.105910139995,125.78671959000349,54322.773624960006 2025-06-19,13:18:35.000,170,11068605,-795,0,1750339114,12687.146327999995,125.75147393999941,54322.9273416 2025-06-19,13:18:36.000,170,11068613,-795,0,1750339115,12687.105910139995,125.74442481000006,54322.990225680005 2025-06-19,13:18:37.000,170,11068549,-795,0,1750339116,12687.01833811,125.74442481000006,54322.73868936 2025-06-19,13:18:38.000,170,11068573,-795,0,1750339117,12687.05201965999,125.7373756800007,54322.85048328 2025-06-19,13:18:39.000,170,11068587,-795,0,1750339118,12687.0789649,125.73032655000134,54322.75965072 2025-06-19,13:18:40.000,170,11068599,-795,0,1750339119,12687.15306430999,125.71622829000262,54322.73868936 2025-06-19,13:18:41.000,170,11068587,-795,0,1750339120,12687.15306430999,125.7373756800007,54322.703753760004 2025-06-19,13:18:42.000,170,11068572,-795,0,1750339121,12687.03854704,125.69508090000454,54322.438243200006 2025-06-19,13:18:43.000,170,11068603,-795,0,1750339122,12687.105910139995,125.71622829000262,54322.71074088 2025-06-19,13:18:44.000,170,11068622,-795,0,1750339123,12687.09917383,125.71622829000262,54322.84349616001 2025-06-19,13:18:45.000,170,11068621,-795,0,1750339124,12687.13285537999,125.68098263999855,54322.88541888001 2025-06-19,13:18:46.000,170,11068632,-795,0,1750339125,12687.11938276,125.71622829000262,54322.892406000006 2025-06-19,13:18:48.000,170,11068604,-795,0,1750339127,12687.0789649,125.71622829000262,54322.536062880004 2025-06-19,13:18:49.000,170,11068562,-795,0,1750339128,12687.126119069995,125.7021300300039,54322.64785680001 2025-06-19,13:18:50.000,170,11068601,-795,0,1750339129,12687.15980062,125.7021300300039,54322.75965072 2025-06-19,13:18:51.000,170,11068611,-795,0,1750339130,12687.11938276,125.70917916000326,54322.67580528001 2025-06-19,13:18:52.000,170,11068613,-795,0,1750339131,12687.09917383,125.71622829000262,54322.87843176 2025-06-19,13:18:53.000,170,11068585,-795,0,1750339132,12687.15306430999,125.6880317699979,54322.90638024 2025-06-19,13:18:54.000,170,11068603,-795,0,1750339133,12687.166536929995,125.67393350999919,54322.8574704 2025-06-19,13:18:55.000,170,11068617,-795,0,1750339134,12687.13959169,125.65278612000111,54322.892406000006 2025-06-19,13:18:56.000,170,11068590,-795,0,1750339135,12687.126119069995,125.68098263999855,54322.6827924 2025-06-19,13:18:57.000,170,11068643,-795,0,1750339136,12687.004865489995,125.68098263999855,54322.50112728 2025-06-19,13:18:58.000,170,11068605,-795,0,1750339137,12687.03854704,125.6880317699979,54322.52208864 2025-06-19,13:18:59.000,170,11068635,-795,0,1750339138,12687.065492279995,125.63868786000239,54322.63388256 2025-06-19,13:19:00.000,170,11068551,-795,0,1750339139,12687.09243751999,125.5259017799981,54322.85048328 2025-06-19,13:19:01.000,170,11068608,-795,0,1750339140,12687.25410895999,125.31442788000277,54322.7875992 2025-06-19,13:19:02.000,170,11068607,-795,0,1750339141,12687.402307780001,125.28623135999806,54322.6827924 2025-06-19,13:19:03.000,170,11068613,-795,0,1750339142,12687.462934570001,125.37787005000428,54322.59894696001 2025-06-19,13:19:04.000,170,11068602,-795,0,1750339143,12687.449461949996,125.51885264999873,54322.50811440001 2025-06-19,13:19:05.000,170,11068635,-795,0,1750339144,12687.469670879997,125.59639307999896,54322.6129212 2025-06-19,13:19:06.000,170,11068608,-795,0,1750339145,12687.382098850001,125.66688437999983,54322.68977952 2025-06-19,13:19:07.000,170,11068630,-795,0,1750339146,12687.307999439996,125.66688437999983,54322.69676664001 2025-06-19,13:19:08.000,170,11068640,-795,0,1750339147,12687.267581579996,125.68098263999855,54322.81554768001 2025-06-19,13:19:09.000,170,11068587,-795,0,1750339148,12687.294526819991,125.63868786000239,54322.941315840006 2025-06-19,13:19:10.000,170,11068672,-795,0,1750339149,12687.294526819991,125.63868786000239,54322.94830296 2025-06-19,13:19:11.000,170,11068601,-795,0,1750339150,12687.30126313,125.61754047000431,54322.90638024 2025-06-19,13:19:12.000,170,11068640,-795,0,1750339151,12687.375362539991,125.60344220999832,54322.6827924 2025-06-19,13:19:13.000,170,11068621,-795,0,1750339152,12687.267581579996,125.63163873000303,54322.66881816 2025-06-19,13:19:14.000,170,11068600,-795,0,1750339153,12687.2810542,125.63868786000239,54322.773624960006 2025-06-19,13:19:15.000,170,11068620,-795,0,1750339154,12687.334944679991,125.64573699000175,54322.67580528001 2025-06-19,13:19:16.000,170,11068608,-795,0,1750339155,12687.247372649996,125.65278612000111,54322.9972128 2025-06-19,13:19:17.000,170,11068616,-795,0,1750339156,12687.2810542,125.59639307999896,54323.00419992 2025-06-19,13:19:18.000,170,11068609,-795,0,1750339157,12687.30126313,125.57524569000088,54322.78061208 2025-06-19,13:19:19.000,170,11068621,-795,0,1750339158,12687.328208369996,125.54704917000345,54322.871444640004 2025-06-19,13:19:20.000,170,11068586,-795,0,1750339159,12687.355153609991,125.59639307999896,54322.68977952 2025-06-19,13:19:21.000,170,11068600,-795,0,1750339160,12687.382098850001,125.61049133999768,54322.78061208 2025-06-19,13:19:22.000,170,11068604,-795,0,1750339161,12687.361889920001,125.5893439499996,54322.82952192 2025-06-19,13:19:23.000,170,11068603,-795,0,1750339162,12687.32147206,125.60344220999832,54322.71772800001 2025-06-19,13:19:24.000,170,11068612,-795,0,1750339163,12687.287790509996,125.57524569000088,54322.90638024 2025-06-19,13:19:25.000,170,11068565,-795,0,1750339164,12687.368626229996,125.54704917000345,54322.96227720001 2025-06-19,13:19:26.000,170,11068626,-795,0,1750339165,12687.334944679991,125.56819656000152,54322.941315840006 2025-06-19,13:19:27.000,170,11068586,-795,0,1750339166,12687.24063634,125.56819656000152,54322.87843176 2025-06-19,13:19:28.000,170,11068567,-795,0,1750339167,12687.267581579996,125.5893439499996,54322.62689544001 2025-06-19,13:19:29.000,170,11068619,-795,0,1750339168,12687.21369109999,125.60344220999832,54322.557024240006 2025-06-19,13:19:30.000,170,11068580,-795,0,1750339169,12687.274317889991,125.58229482000024,54322.62689544001 2025-06-19,13:19:31.000,170,11068641,-795,0,1750339170,12687.30126313,125.54704917000345,54322.78061208 2025-06-19,13:19:32.000,170,11068561,-795,0,1750339171,12687.26084527,125.49770526000066,54322.93432872001 2025-06-19,13:19:33.000,170,11068605,-795,0,1750339172,12687.328208369996,125.51885264999873,54322.9273416 2025-06-19,13:19:34.000,170,11068567,-795,0,1750339173,12687.25410895999,125.51885264999873,54322.80856056 2025-06-19,13:19:35.000,170,11068544,-795,0,1750339174,12687.23390002999,125.49770526000066,54322.74567648001 2025-06-19,13:19:36.000,170,11068617,-795,0,1750339175,12687.2810542,125.51180351999938,54322.64086968 2025-06-19,13:19:37.000,170,11068616,-795,0,1750339176,12687.294526819991,125.5259017799981,54322.57798560001 2025-06-19,13:19:38.000,170,11068619,-795,0,1750339177,12687.30126313,125.4906561300013,54322.48016592001 2025-06-19,13:19:39.000,170,11068584,-795,0,1750339178,12687.294526819991,125.4554104800045,54322.57099848 2025-06-19,13:19:40.000,170,11068617,-795,0,1750339179,12687.402307780001,125.4554104800045,54323.00419992 2025-06-19,13:19:41.000,170,11068608,-795,0,1750339180,12687.388835159996,125.4554104800045,54322.95529008 2025-06-19,13:19:42.000,170,11068657,-795,0,1750339181,12687.375362539991,125.44836134999787,54322.97625144 2025-06-19,13:19:43.000,170,11068595,-795,0,1750339182,12687.334944679991,125.42721395999979,54322.83650904 2025-06-19,13:19:44.000,170,11068591,-795,0,1750339183,12687.334944679991,125.4554104800045,54322.61990832 2025-06-19,13:19:45.000,170,11068588,-795,0,1750339184,12687.361889920001,125.48360700000194,54322.822534800005 2025-06-19,13:19:46.000,170,11068638,-795,0,1750339185,12687.34168099,125.4554104800045,54322.63388256 2025-06-19,13:19:47.000,170,11068606,-795,0,1750339186,12687.456198259992,125.48360700000194,54322.80856056 2025-06-19,13:19:48.000,170,11068588,-795,0,1750339187,12687.355153609991,125.4906561300013,54322.98323856001 2025-06-19,13:19:49.000,170,11068591,-795,0,1750339188,12687.415780399991,125.51180351999938,54323.01118704001 2025-06-19,13:19:50.000,170,11068576,-795,0,1750339189,12687.435989329992,125.5259017799981,54323.05310976001 2025-06-19,13:19:51.000,170,11068623,-795,0,1750339190,12687.442725640001,125.5540983000028,54323.088045360004 2025-06-19,13:19:52.000,170,11068611,-795,0,1750339191,12687.462934570001,125.56114743000217,54322.8574704 2025-06-19,13:19:53.000,170,11068626,-795,0,1750339192,12687.449461949996,125.5893439499996,54322.73170224 2025-06-19,13:19:54.000,170,11068636,-795,0,1750339193,12687.462934570001,125.61754047000431,54322.80157344 2025-06-19,13:19:55.000,170,11068614,-795,0,1750339194,12687.523561360002,125.57524569000088,54322.8574704 2025-06-19,13:19:56.000,170,11068593,-795,0,1750339195,12687.523561360002,125.5893439499996,54323.1718908 2025-06-19,13:19:57.000,170,11068586,-795,0,1750339196,12687.510088739997,125.61049133999768,54323.11599384 2025-06-19,13:19:58.000,170,11068622,-795,0,1750339197,12687.415780399991,125.61754047000431,54322.871444640004 2025-06-19,13:19:59.000,170,11068578,-795,0,1750339198,12687.462934570001,125.60344220999832,54323.03214840001 2025-06-19,13:20:00.000,170,11068619,-795,0,1750339199,12687.496616119992,125.60344220999832,54322.752663600004 2025-06-19,13:20:01.000,170,11068646,-795,0,1750339200,12687.530297669997,125.59639307999896,54322.90638024 2025-06-19,13:20:02.000,170,11068586,-795,0,1750339201,12687.537033979992,125.63163873000303,54322.89939312 2025-06-19,13:20:03.000,170,11068599,-795,0,1750339202,12687.510088739997,125.63868786000239,54322.81554768001 2025-06-19,13:20:04.000,170,11068583,-795,0,1750339203,12687.462934570001,125.64573699000175,54322.892406000006 2025-06-19,13:20:05.000,170,11068628,-795,0,1750339204,12687.462934570001,125.61754047000431,54323.039135520004 2025-06-19,13:20:06.000,170,11068593,-795,0,1750339205,12687.469670879997,125.63868786000239,54322.9972128 2025-06-19,13:20:07.000,170,11068630,-795,0,1750339206,12687.435989329992,125.64573699000175,54323.07407112 2025-06-19,13:20:08.000,170,11068558,-795,0,1750339207,12687.402307780001,125.67393350999919,54322.73170224 2025-06-19,13:20:09.000,170,11068620,-795,0,1750339208,12687.375362539991,125.65278612000111,54322.66183104 2025-06-19,13:20:10.000,170,11068600,-795,0,1750339209,12687.402307780001,125.69508090000454,54322.73868936 2025-06-19,13:20:11.000,170,11068616,-795,0,1750339210,12687.462934570001,125.67393350999919,54322.81554768001 2025-06-19,13:20:12.000,170,11068650,-795,0,1750339211,12687.395571469991,125.65983525000047,54322.98323856001 2025-06-19,13:20:13.000,170,11068585,-795,0,1750339212,12687.395571469991,125.63868786000239,54322.97625144 2025-06-19,13:20:14.000,170,11068638,-795,0,1750339213,12687.267581579996,125.69508090000454,54322.91336736001 2025-06-19,13:20:15.000,170,11068596,-795,0,1750339214,12687.2810542,125.66688437999983,54322.89939312 2025-06-19,13:20:16.000,170,11068623,-795,0,1750339215,12687.287790509996,125.66688437999983,54322.84349616001 2025-06-19,13:20:17.000,170,11068586,-795,0,1750339216,12687.166536929995,125.6880317699979,54322.557024240006 2025-06-19,13:20:18.000,170,11068586,-795,0,1750339217,12687.166536929995,125.66688437999983,54322.536062880004 2025-06-19,13:20:19.000,170,11068586,-795,0,1750339218,12687.307999439996,125.59639307999896,54322.66881816 2025-06-19,13:20:20.000,170,11068586,-795,0,1750339219,12687.34168099,125.62458960000367,54322.90638024 2025-06-19,13:20:21.000,170,11068580,-795,0,1750339220,12687.334944679991,125.57524569000088,54323.157916560005 2025-06-19,13:20:22.000,170,11068626,-795,0,1750339221,12687.328208369996,125.5893439499996,54323.039135520004 2025-06-19,13:20:23.000,170,11068577,-795,0,1750339222,12687.355153609991,125.58229482000024,54322.93432872001 2025-06-19,13:20:24.000,170,11068617,-795,0,1750339223,12687.2810542,125.62458960000367,54322.86445752001 2025-06-19,13:20:25.000,170,11068565,-795,0,1750339224,12687.375362539991,125.61049133999768,54322.8574704 2025-06-19,13:20:26.000,170,11068623,-795,0,1750339225,12687.361889920001,125.61754047000431,54322.822534800005 2025-06-19,13:20:27.000,170,11068605,-795,0,1750339226,12687.334944679991,125.60344220999832,54322.66881816 2025-06-19,13:20:28.000,170,11068580,-795,0,1750339227,12687.348417299996,125.63163873000303,54322.78061208 2025-06-19,13:20:29.000,170,11068598,-795,0,1750339228,12687.388835159996,125.5540983000028,54323.09503248 2025-06-19,13:20:30.000,170,11068610,-795,0,1750339229,12687.368626229996,125.61049133999768,54323.08105824001 2025-06-19,13:20:31.000,170,11068630,-795,0,1750339230,12687.409044089996,125.60344220999832,54323.1369552 2025-06-19,13:20:32.000,170,11068634,-795,0,1750339231,12687.429253019996,125.63163873000303,54323.00419992 2025-06-19,13:20:33.000,170,11068651,-795,0,1750339232,12687.435989329992,125.64573699000175,54322.75965072 2025-06-19,13:20:34.000,170,11068628,-795,0,1750339233,12687.368626229996,125.69508090000454,54322.871444640004 2025-06-19,13:20:35.000,170,11068600,-795,0,1750339234,12687.469670879997,125.63868786000239,54323.00419992 2025-06-19,13:20:36.000,170,11068629,-795,0,1750339235,12687.435989329992,125.66688437999983,54322.95529008 2025-06-19,13:20:37.000,170,11068622,-795,0,1750339236,12687.415780399991,125.66688437999983,54323.26971048001 2025-06-19,13:20:38.000,170,11068643,-795,0,1750339237,12687.314735749991,125.65983525000047,54322.95529008 2025-06-19,13:20:39.000,170,11068594,-795,0,1750339238,12687.32147206,125.66688437999983,54323.02516128 2025-06-19,13:20:40.000,170,11068605,-795,0,1750339239,12687.395571469991,125.73032655000134,54322.93432872001 2025-06-19,13:20:41.000,170,11068607,-795,0,1750339240,12687.415780399991,125.73032655000134,54322.90638024 2025-06-19,13:20:42.000,170,11068613,-795,0,1750339241,12687.30126313,125.7373756800007,54322.75965072 2025-06-19,13:20:43.000,170,11068615,-795,0,1750339242,12687.422516710001,125.78671959000349,54322.95529008 2025-06-19,13:20:44.000,170,11068577,-795,0,1750339243,12687.328208369996,125.73032655000134,54322.87843176 2025-06-19,13:20:45.000,170,11068576,-795,0,1750339244,12687.334944679991,125.70917916000326,54323.060096880006 2025-06-19,13:20:46.000,170,11068603,-795,0,1750339245,12687.287790509996,125.73032655000134,54323.01817416 2025-06-19,13:20:47.000,170,11068571,-795,0,1750339246,12687.307999439996,125.72327742000198,54323.01817416 2025-06-19,13:20:48.000,170,11068574,-795,0,1750339247,12687.24063634,125.69508090000454,54322.94830296 2025-06-19,13:20:49.000,170,11068602,-795,0,1750339248,12687.267581579996,125.72327742000198,54322.71074088 2025-06-19,13:20:50.000,170,11068566,-795,0,1750339249,12687.294526819991,125.77262133000477,54322.73868936 2025-06-19,13:20:51.000,170,11068643,-795,0,1750339250,12687.361889920001,125.7021300300039,54322.90638024 2025-06-19,13:20:52.000,170,11068585,-795,0,1750339251,12687.32147206,125.7021300300039,54322.871444640004 2025-06-19,13:20:53.000,170,11068577,-795,0,1750339252,12687.355153609991,125.67393350999919,54323.01118704001 2025-06-19,13:20:54.000,170,11068581,-795,0,1750339253,12687.227163719996,125.68098263999855,54322.90638024 2025-06-19,13:20:55.000,170,11068576,-795,0,1750339254,12687.287790509996,125.63868786000239,54322.96227720001 2025-06-19,13:20:56.000,170,11068566,-795,0,1750339255,12687.334944679991,125.65278612000111,54322.9972128 2025-06-19,13:20:57.000,170,11068606,-795,0,1750339256,12687.348417299996,125.65983525000047,54322.68977952 2025-06-19,13:20:58.000,170,11068584,-795,0,1750339257,12687.26084527,125.66688437999983,54322.59195984 2025-06-19,13:20:59.000,170,11068604,-795,0,1750339258,12687.32147206,125.62458960000367,54322.6827924 2025-06-19,13:21:00.000,170,11068553,-795,0,1750339259,12687.348417299996,125.62458960000367,54322.78061208 2025-06-19,13:21:01.000,170,11068579,-795,0,1750339260,12687.328208369996,125.5893439499996,54323.01118704001 2025-06-19,13:21:02.000,170,11068612,-795,0,1750339261,12687.328208369996,125.59639307999896,54322.96227720001 2025-06-19,13:21:03.000,170,11068653,-795,0,1750339262,12687.2810542,125.61049133999768,54322.86445752001 2025-06-19,13:21:04.000,170,11068616,-795,0,1750339263,12687.355153609991,125.63868786000239,54322.85048328 2025-06-19,13:21:05.000,170,11068625,-795,0,1750339264,12687.314735749991,125.64573699000175,54322.73170224 2025-06-19,13:21:06.000,170,11068585,-795,0,1750339265,12687.30126313,125.62458960000367,54322.703753760004 2025-06-19,13:21:07.000,170,11068600,-795,0,1750339266,12687.25410895999,125.65983525000047,54322.6129212 2025-06-19,13:21:08.000,170,11068627,-795,0,1750339267,12687.294526819991,125.73032655000134,54322.75965072 2025-06-19,13:21:09.000,170,11068637,-795,0,1750339268,12687.32147206,125.67393350999919,54322.96227720001 2025-06-19,13:21:10.000,170,11068581,-795,0,1750339269,12687.274317889991,125.65983525000047,54322.822534800005 2025-06-19,13:21:11.000,170,11068555,-795,0,1750339270,12687.274317889991,125.65278612000111,54322.97625144 2025-06-19,13:21:12.000,170,11068588,-795,0,1750339271,12687.2810542,125.67393350999919,54322.941315840006 2025-06-19,13:21:13.000,170,11068626,-795,0,1750339272,12687.334944679991,125.70917916000326,54322.81554768001 2025-06-19,13:21:14.000,170,11068596,-795,0,1750339273,12687.2810542,125.7373756800007,54322.89939312 2025-06-19,13:21:15.000,170,11068606,-795,0,1750339274,12687.287790509996,125.70917916000326,54322.7875992 2025-06-19,13:21:16.000,170,11068602,-795,0,1750339275,12687.328208369996,125.7021300300039,54322.892406000006 2025-06-19,13:21:17.000,170,11068569,-795,0,1750339276,12687.307999439996,125.67393350999919,54322.9972128 2025-06-19,13:21:18.000,170,11068590,-795,0,1750339277,12687.19348216999,125.72327742000198,54322.83650904 2025-06-19,13:21:19.000,170,11068585,-795,0,1750339278,12687.15306430999,125.6880317699979,54322.80157344 2025-06-19,13:21:20.000,170,11068612,-795,0,1750339279,12687.227163719996,125.73032655000134,54322.9273416 2025-06-19,13:21:21.000,170,11068612,-795,0,1750339280,12687.274317889991,125.69508090000454,54322.82952192 2025-06-19,13:21:22.000,170,11068637,-795,0,1750339281,12687.32147206,125.6880317699979,54322.90638024 2025-06-19,13:21:23.000,170,11068638,-795,0,1750339282,12687.274317889991,125.7021300300039,54322.80157344 2025-06-19,13:21:24.000,170,11068629,-795,0,1750339283,12687.34168099,125.68098263999855,54322.78061208 2025-06-19,13:21:25.000,170,11068602,-795,0,1750339284,12687.314735749991,125.5893439499996,54323.05310976001 2025-06-19,13:21:26.000,170,11068633,-795,0,1750339285,12687.24063634,125.60344220999832,54322.98323856001 2025-06-19,13:21:27.000,170,11068615,-795,0,1750339286,12687.24063634,125.5893439499996,54323.00419992 2025-06-19,13:21:28.000,170,11068618,-795,0,1750339287,12687.227163719996,125.59639307999896,54322.76663784001 2025-06-19,13:21:29.000,170,11068595,-795,0,1750339288,12687.24063634,125.58229482000024,54322.605934080006 2025-06-19,13:21:30.000,170,11068588,-795,0,1750339289,12687.25410895999,125.63868786000239,54322.64086968 2025-06-19,13:21:31.000,170,11068605,-795,0,1750339290,12687.348417299996,125.60344220999832,54322.80157344 2025-06-19,13:21:32.000,170,11068623,-795,0,1750339291,12687.34168099,125.62458960000367,54322.80856056 2025-06-19,13:21:33.000,170,11068550,-795,0,1750339292,12687.30126313,125.62458960000367,54322.95529008 2025-06-19,13:21:34.000,170,11068613,-795,0,1750339293,12687.23390002999,125.63868786000239,54322.8574704 2025-06-19,13:21:35.000,170,11068614,-795,0,1750339294,12687.294526819991,125.60344220999832,54322.9273416 2025-06-19,13:21:36.000,170,11068593,-795,0,1750339295,12687.314735749991,125.63868786000239,54323.01118704001 2025-06-19,13:21:37.000,170,11068626,-795,0,1750339296,12687.267581579996,125.63868786000239,54322.55003712001 2025-06-19,13:21:38.000,170,11068599,-795,0,1750339297,12687.334944679991,125.65983525000047,54322.605934080006 2025-06-19,13:21:39.000,170,11068602,-795,0,1750339298,12687.388835159996,125.65278612000111,54322.71772800001 2025-06-19,13:21:40.000,170,11068616,-795,0,1750339299,12687.415780399991,125.7021300300039,54322.85048328 2025-06-19,13:21:41.000,170,11068621,-795,0,1750339300,12687.361889920001,125.63868786000239,54322.9972128 2025-06-19,13:21:42.000,170,11068615,-795,0,1750339301,12687.32147206,125.68098263999855,54322.9972128 2025-06-19,13:21:43.000,170,11068592,-795,0,1750339302,12687.32147206,125.64573699000175,54323.01118704001 2025-06-19,13:21:44.000,170,11068620,-795,0,1750339303,12687.355153609991,125.63163873000303,54322.95529008 2025-06-19,13:21:45.000,170,11068643,-795,0,1750339304,12687.361889920001,125.67393350999919,54322.94830296 2025-06-19,13:21:46.000,170,11068630,-795,0,1750339305,12687.435989329992,125.67393350999919,54322.90638024 2025-06-19,13:21:47.000,170,11068632,-795,0,1750339306,12687.30126313,125.67393350999919,54322.724715120006 2025-06-19,13:21:48.000,170,11068618,-795,0,1750339307,12687.307999439996,125.68098263999855,54322.75965072 2025-06-19,13:21:49.000,170,11068555,-795,0,1750339308,12687.307999439996,125.66688437999983,54323.03214840001 2025-06-19,13:21:50.000,170,11068541,-795,0,1750339309,12687.314735749991,125.66688437999983,54323.00419992 2025-06-19,13:21:51.000,170,11068497,-795,0,1750339310,12687.294526819991,125.70917916000326,54323.01817416 2025-06-19,13:21:52.000,170,11068606,-795,0,1750339311,12687.314735749991,125.71622829000262,54323.04612264 2025-06-19,13:21:53.000,170,11068608,-795,0,1750339312,12687.30126313,125.72327742000198,54322.81554768001 2025-06-19,13:21:54.000,170,11068624,-795,0,1750339313,12687.294526819991,125.74442481000006,54322.75965072 2025-06-19,13:21:55.000,170,11068611,-795,0,1750339314,12687.334944679991,125.69508090000454,54322.78061208 2025-06-19,13:21:56.000,170,11068624,-795,0,1750339315,12687.24063634,125.71622829000262,54322.654843920005 2025-06-19,13:21:57.000,170,11068638,-795,0,1750339316,12687.294526819991,125.67393350999919,54323.07407112 2025-06-19,13:21:58.000,170,11068628,-795,0,1750339317,12687.25410895999,125.73032655000134,54322.84349616001 2025-06-19,13:21:59.000,170,11068655,-795,0,1750339318,12687.21369109999,125.7021300300039,54322.89939312 2025-06-19,13:22:00.000,170,11068658,-795,0,1750339319,12687.26084527,125.67393350999919,54322.871444640004 2025-06-19,13:22:01.000,170,11068617,-795,0,1750339320,12687.267581579996,125.6880317699979,54322.73868936 2025-06-19,13:22:02.000,170,11068600,-795,0,1750339321,12687.274317889991,125.7021300300039,54322.75965072 2025-06-19,13:22:03.000,170,11068620,-795,0,1750339322,12687.24063634,125.7021300300039,54322.6827924 2025-06-19,13:22:04.000,170,11068595,-795,0,1750339323,12687.21369109999,125.7021300300039,54322.68977952 2025-06-19,13:22:05.000,170,11068586,-795,0,1750339324,12687.247372649996,125.66688437999983,54322.98323856001 2025-06-19,13:22:06.000,170,11068596,-795,0,1750339325,12687.20021848,125.63868786000239,54322.82952192 2025-06-19,13:22:07.000,170,11068600,-795,0,1750339326,12687.206954789996,125.65983525000047,54322.86445752001 2025-06-19,13:22:08.000,170,11068615,-795,0,1750339327,12687.186745859995,125.67393350999919,54322.75965072 2025-06-19,13:22:09.000,170,11068607,-795,0,1750339328,12687.13285537999,125.65278612000111,54322.487153040005 2025-06-19,13:22:10.000,170,11068563,-795,0,1750339329,12687.20021848,125.65983525000047,54322.63388256 2025-06-19,13:22:11.000,170,11068580,-795,0,1750339330,12687.314735749991,125.65983525000047,54322.64086968 2025-06-19,13:22:12.000,170,11068585,-795,0,1750339331,12687.2810542,125.63868786000239,54322.76663784001 2025-06-19,13:22:13.000,170,11068563,-795,0,1750339332,12687.26084527,125.64573699000175,54322.8574704 2025-06-19,13:22:14.000,170,11068560,-795,0,1750339333,12687.227163719996,125.60344220999832,54322.81554768001 2025-06-19,13:22:15.000,170,11068567,-795,0,1750339334,12687.26084527,125.63163873000303,54322.75965072 2025-06-19,13:22:16.000,170,11068580,-795,0,1750339335,12687.334944679991,125.63868786000239,54322.8574704 2025-06-19,13:22:17.000,170,11068585,-795,0,1750339336,12687.25410895999,125.6880317699979,54322.45221744 2025-06-19,13:22:18.000,170,11068630,-795,0,1750339337,12687.32147206,125.69508090000454,54322.55003712001 2025-06-19,13:22:19.000,170,11068579,-795,0,1750339338,12687.287790509996,125.64573699000175,54322.487153040005 2025-06-19,13:22:20.000,170,11068595,-795,0,1750339339,12687.287790509996,125.63163873000303,54322.45920456001 2025-06-19,13:22:21.000,170,11068573,-795,0,1750339340,12687.355153609991,125.65278612000111,54322.66881816 2025-06-19,13:22:22.000,170,11068630,-795,0,1750339341,12687.348417299996,125.63163873000303,54322.79458632001 2025-06-19,13:22:23.000,170,11068621,-795,0,1750339342,12687.314735749991,125.61049133999768,54322.81554768001 2025-06-19,13:22:24.000,170,11068614,-795,0,1750339343,12687.361889920001,125.61754047000431,54322.75965072 2025-06-19,13:22:25.000,170,11068624,-795,0,1750339344,12687.375362539991,125.62458960000367,54322.68977952 2025-06-19,13:22:26.000,170,11068613,-795,0,1750339345,12687.462934570001,125.60344220999832,54322.703753760004 2025-06-19,13:22:27.000,170,11068584,-795,0,1750339346,12687.469670879997,125.60344220999832,54322.75965072 2025-06-19,13:22:28.000,170,11068603,-795,0,1750339347,12687.415780399991,125.60344220999832,54322.584972720004 2025-06-19,13:22:29.000,170,11068603,-795,0,1750339348,12687.395571469991,125.54000004000409,54322.6129212 2025-06-19,13:22:30.000,170,11068577,-795,0,1750339349,12687.442725640001,125.51180351999938,54322.871444640004 2025-06-19,13:22:31.000,170,11068611,-795,0,1750339350,12687.382098850001,125.54000004000409,54322.83650904 2025-06-19,13:22:32.000,170,11068627,-795,0,1750339351,12687.382098850001,125.53295091000473,54322.86445752001 2025-06-19,13:22:33.000,170,11068591,-795,0,1750339352,12687.395571469991,125.5259017799981,54322.67580528001 2025-06-19,13:22:34.000,170,11068583,-795,0,1750339353,12687.402307780001,125.54000004000409,54322.50112728 2025-06-19,13:22:35.000,170,11068622,-795,0,1750339354,12687.442725640001,125.49770526000066,54322.63388256 2025-06-19,13:22:36.000,170,11068590,-795,0,1750339355,12687.469670879997,125.49770526000066,54322.6827924 2025-06-19,13:22:37.000,170,11068568,-795,0,1750339356,12687.462934570001,125.48360700000194,54322.63388256 2025-06-19,13:22:38.000,170,11068602,-795,0,1750339357,12687.32147206,125.47655787000258,54322.64785680001 2025-06-19,13:22:39.000,170,11068625,-795,0,1750339358,12687.348417299996,125.4554104800045,54322.80856056 2025-06-19,13:22:40.000,170,11068604,-795,0,1750339359,12687.402307780001,125.47655787000258,54322.703753760004 2025-06-19,13:22:41.000,170,11068608,-795,0,1750339360,12687.442725640001,125.44836134999787,54322.68977952 2025-06-19,13:22:42.000,170,11068595,-795,0,1750339361,12687.328208369996,125.44131221999851,54322.42426896 2025-06-19,13:22:43.000,170,11068592,-795,0,1750339362,12687.429253019996,125.4554104800045,54322.61990832 2025-06-19,13:22:44.000,170,11068579,-795,0,1750339363,12687.435989329992,125.44131221999851,54322.557024240006 2025-06-19,13:22:45.000,170,11068644,-795,0,1750339364,12687.456198259992,125.39901744000235,54322.59894696001 2025-06-19,13:22:46.000,170,11068582,-795,0,1750339365,12687.409044089996,125.38491918000364,54322.752663600004 2025-06-19,13:22:47.000,170,11068602,-795,0,1750339366,12687.442725640001,125.37787005000428,54322.703753760004 2025-06-19,13:22:48.000,170,11068591,-795,0,1750339367,12687.25410895999,125.41311570000107,54322.389333360006 2025-06-19,13:22:49.000,170,11068605,-795,0,1750339368,12687.348417299996,125.40606657000171,54322.605934080006 2025-06-19,13:22:50.000,170,11068618,-795,0,1750339369,12687.415780399991,125.42016483000043,54322.487153040005 2025-06-19,13:22:51.000,170,11068625,-795,0,1750339370,12687.409044089996,125.41311570000107,54322.52907576001 2025-06-19,13:22:52.000,170,11068600,-795,0,1750339371,12687.483143500001,125.37082091999764,54322.46619168 2025-06-19,13:22:53.000,170,11068579,-795,0,1750339372,12687.449461949996,125.37082091999764,54322.438243200006 2025-06-19,13:22:54.000,170,11068566,-795,0,1750339373,12687.368626229996,125.37082091999764,54322.39632048 2025-06-19,13:22:55.000,170,11068595,-795,0,1750339374,12687.355153609991,125.36377178999828,54322.42426896 2025-06-19,13:22:56.000,170,11068538,-795,0,1750339375,12687.409044089996,125.42016483000043,54322.45221744 2025-06-19,13:22:57.000,170,11068606,-795,0,1750339376,12687.368626229996,125.37787005000428,54322.30548792 2025-06-19,13:22:58.000,170,11068650,-795,0,1750339377,12687.382098850001,125.39901744000235,54322.18670688 2025-06-19,13:22:59.000,170,11068622,-795,0,1750339378,12687.483143500001,125.37082091999764,54322.29151368001 2025-06-19,13:23:00.000,170,11068617,-795,0,1750339379,12687.557242909992,125.391968310003,54322.38234624001 2025-06-19,13:23:01.000,170,11068577,-795,0,1750339380,12687.496616119992,125.36377178999828,54322.2985008 2025-06-19,13:23:02.000,170,11068557,-795,0,1750339381,12687.483143500001,125.37082091999764,54322.27753944 2025-06-19,13:23:03.000,170,11068597,-795,0,1750339382,12687.469670879997,125.3426244000002,54322.4033076 2025-06-19,13:23:04.000,170,11068586,-795,0,1750339383,12687.456198259992,125.37082091999764,54322.3334364 2025-06-19,13:23:05.000,170,11068604,-795,0,1750339384,12687.550506599997,125.3426244000002,54322.46619168 2025-06-19,13:23:06.000,170,11068606,-795,0,1750339385,12687.611133389997,125.35672265999892,54322.557024240006 2025-06-19,13:23:07.000,170,11068550,-795,0,1750339386,12687.530297669997,125.37082091999764,54322.26356520001 2025-06-19,13:23:08.000,170,11068591,-795,0,1750339387,12687.563979220002,125.37787005000428,54322.30548792 2025-06-19,13:23:09.000,170,11068572,-795,0,1750339388,12687.604397080002,125.35672265999892,54322.45920456001 2025-06-19,13:23:10.000,170,11068623,-795,0,1750339389,12687.597660769992,125.38491918000364,54322.605934080006 2025-06-19,13:23:11.000,170,11068628,-795,0,1750339390,12687.638078629992,125.32147701000213,54322.75965072 2025-06-19,13:23:12.000,170,11068611,-795,0,1750339391,12687.590924459997,125.32147701000213,54322.66881816 2025-06-19,13:23:13.000,170,11068601,-795,0,1750339392,12687.577451839992,125.29328049000469,54322.52208864 2025-06-19,13:23:14.000,170,11068595,-795,0,1750339393,12687.590924459997,125.29328049000469,54322.605934080006 2025-06-19,13:23:15.000,170,11068588,-795,0,1750339394,12687.671760179997,125.30032962000405,54322.52208864 2025-06-19,13:23:16.000,170,11068610,-795,0,1750339395,12687.631342319997,125.30032962000405,54322.52208864 2025-06-19,13:23:17.000,170,11068595,-795,0,1750339396,12687.678496489993,125.2791822299987,54322.3334364 2025-06-19,13:23:18.000,170,11068623,-795,0,1750339397,12687.516825049992,125.27213309999934,54322.13080992 2025-06-19,13:23:19.000,170,11068589,-795,0,1750339398,12687.604397080002,125.23688745000254,54322.27753944 2025-06-19,13:23:20.000,170,11068623,-795,0,1750339399,12687.570715529997,125.25803484000062,54322.48016592001 2025-06-19,13:23:21.000,170,11068621,-795,0,1750339400,12687.537033979992,125.25098571000126,54322.42426896 2025-06-19,13:23:22.000,170,11068629,-795,0,1750339401,12687.638078629992,125.25098571000126,54322.6129212 2025-06-19,13:23:23.000,170,11068658,-795,0,1750339402,12687.624606010002,125.22983832000318,54322.4731788 2025-06-19,13:23:24.000,170,11068624,-795,0,1750339403,12687.617869699992,125.22983832000318,54322.23561672 2025-06-19,13:23:25.000,170,11068612,-795,0,1750339404,12687.665023870002,125.18754353999975,54322.35439776 2025-06-19,13:23:26.000,170,11068596,-795,0,1750339405,12687.631342319997,125.19459266999911,54322.24260384001 2025-06-19,13:23:27.000,170,11068597,-795,0,1750339406,12687.631342319997,125.12410136999824,54322.2985008 2025-06-19,13:23:28.000,170,11068602,-795,0,1750339407,12687.483143500001,125.11705223999888,54322.249590960004 2025-06-19,13:23:29.000,170,11068590,-795,0,1750339408,12687.537033979992,125.0959048500008,54322.221642480006 2025-06-19,13:23:30.000,170,11068586,-795,0,1750339409,12687.537033979992,125.0959048500008,54322.31247504001 2025-06-19,13:23:31.000,170,11068599,-795,0,1750339410,12687.590924459997,125.06770833000337,54322.30548792 2025-06-19,13:23:32.000,170,11068619,-795,0,1750339411,12687.665023870002,125.11000310999952,54322.19369400001 2025-06-19,13:23:33.000,170,11068624,-795,0,1750339412,12687.665023870002,125.06065920000401,54322.18670688 2025-06-19,13:23:34.000,170,11068543,-795,0,1750339413,12687.584188150002,125.04656093999802,54322.02600312001 2025-06-19,13:23:35.000,170,11068597,-795,0,1750339414,12687.644814940002,125.01836442000058,54322.053951600006 2025-06-19,13:23:36.000,170,11068607,-795,0,1750339415,12687.631342319997,125.0324626799993,54322.30548792 2025-06-19,13:23:37.000,170,11068611,-795,0,1750339416,12687.489879809997,125.02541354999994,54322.032990240004 2025-06-19,13:23:38.000,170,11068620,-795,0,1750339417,12687.597660769992,125.01131529000122,54322.200681120004 2025-06-19,13:23:39.000,170,11068600,-795,0,1750339418,12687.665023870002,124.97606964000443,54322.20766824 2025-06-19,13:23:40.000,170,11068612,-795,0,1750339419,12687.739123279993,124.98311877000378,54322.17971976 2025-06-19,13:23:41.000,170,11068617,-795,0,1750339420,12687.779541139993,124.94787311999971,54322.0888872 2025-06-19,13:23:42.000,170,11068599,-795,0,1750339421,12687.752595899998,124.96902050999779,54322.00504176001 2025-06-19,13:23:43.000,170,11068587,-795,0,1750339422,12687.712178039998,124.94082399000035,54321.94215768 2025-06-19,13:23:44.000,170,11068569,-795,0,1750339423,12687.712178039998,124.91967660000228,54322.13080992 2025-06-19,13:23:45.000,170,11068601,-795,0,1750339424,12687.766068520003,124.91262747000292,54322.3334364 2025-06-19,13:23:46.000,170,11068610,-795,0,1750339425,12687.819958999993,124.89148008000484,54322.45920456001 2025-06-19,13:23:47.000,170,11068634,-795,0,1750339426,12687.806486379988,124.90557834000356,54322.368372000004 2025-06-19,13:23:48.000,170,11068589,-795,0,1750339427,12687.813222689998,124.91262747000292,54322.053951600006 2025-06-19,13:23:49.000,170,11068614,-795,0,1750339428,12687.840167929993,124.86328356000013,54322.053951600006 2025-06-19,13:23:50.000,170,11068669,-795,0,1750339429,12687.846904239988,124.87738181999885,54322.14478416001 2025-06-19,13:23:51.000,170,11068593,-795,0,1750339430,12687.894058409998,124.84918530000141,54322.081900080004 2025-06-19,13:23:52.000,170,11068599,-795,0,1750339431,12687.840167929993,124.89148008000484,54322.35439776 2025-06-19,13:23:53.000,170,11068626,-795,0,1750339432,12687.867113169988,124.84213617000205,54322.3334364 2025-06-19,13:23:54.000,170,11068656,-795,0,1750339433,12687.840167929993,124.87738181999885,54322.41029472001 2025-06-19,13:23:55.000,170,11068583,-795,0,1750339434,12687.907531029989,124.82803791000333,54322.45221744 2025-06-19,13:23:56.000,170,11068646,-795,0,1750339435,12687.941212579994,124.85623443000077,54322.26356520001 2025-06-19,13:23:57.000,170,11068602,-795,0,1750339436,12687.833431619998,124.84213617000205,54322.17273264001 2025-06-19,13:23:58.000,170,11068615,-795,0,1750339437,12687.846904239988,124.83508704000269,54321.99805464 2025-06-19,13:23:59.000,170,11068608,-795,0,1750339438,12687.887322099989,124.82098878000397,54322.102861440006 2025-06-19,13:24:00.000,170,11068576,-795,0,1750339439,12687.806486379988,124.79984138999862,54322.17971976 2025-06-19,13:24:01.000,170,11068602,-795,0,1750339440,12687.867113169988,124.7857431299999,54322.37535912 2025-06-19,13:24:02.000,170,11068587,-795,0,1750339441,12687.793013759998,124.81393965000461,54322.2286296 2025-06-19,13:24:03.000,170,11068619,-795,0,1750339442,12687.819958999993,124.7504974800031,54322.2286296 2025-06-19,13:24:04.000,170,11068592,-795,0,1750339443,12687.840167929993,124.76459574000182,54322.13779704 2025-06-19,13:24:05.000,170,11068579,-795,0,1750339444,12687.947948889989,124.75754661000246,54322.151771280005 2025-06-19,13:24:06.000,170,11068605,-795,0,1750339445,12687.900794719993,124.72935008999775,54322.11683568 2025-06-19,13:24:07.000,170,11068595,-795,0,1750339446,12687.927739959989,124.71525182999903,54322.14478416001 2025-06-19,13:24:08.000,170,11068609,-795,0,1750339447,12687.900794719993,124.71525182999903,54322.06792584 2025-06-19,13:24:09.000,170,11068621,-795,0,1750339448,12687.813222689998,124.72230095999839,54322.09587432001 2025-06-19,13:24:10.000,170,11068567,-795,0,1750339449,12687.806486379988,124.69410444000096,54322.23561672 2025-06-19,13:24:11.000,170,11068576,-795,0,1750339450,12687.867113169988,124.68000618000224,54322.31247504001 2025-06-19,13:24:12.000,170,11068615,-795,0,1750339451,12687.907531029989,124.70115357000032,54322.2286296 2025-06-19,13:24:13.000,170,11068575,-795,0,1750339452,12687.887322099989,124.66590792000352,54321.97709328001 2025-06-19,13:24:14.000,170,11068603,-795,0,1750339453,12687.840167929993,124.70115357000032,54321.90023496 2025-06-19,13:24:15.000,170,11068567,-795,0,1750339454,12687.907531029989,124.68000618000224,54321.89324784 2025-06-19,13:24:16.000,170,11068587,-795,0,1750339455,12687.921003649994,124.67295705000288,54322.02600312001 2025-06-19,13:24:17.000,170,11068613,-795,0,1750339456,12687.880585789993,124.70115357000032,54322.26356520001 2025-06-19,13:24:18.000,170,11068590,-795,0,1750339457,12687.833431619998,124.67295705000288,54322.13080992 2025-06-19,13:24:19.000,170,11068590,-795,0,1750339458,12687.853640549998,124.65885879000416,54322.21465536001 2025-06-19,13:24:20.000,170,11068600,-795,0,1750339459,12687.873849479998,124.70115357000032,54322.200681120004 2025-06-19,13:24:21.000,170,11068568,-795,0,1750339460,12687.900794719993,124.60951488000137,54321.97709328001 2025-06-19,13:24:22.000,170,11068573,-795,0,1750339461,12687.752595899998,124.63066226999945,54321.697608480004 2025-06-19,13:24:23.000,170,11068615,-795,0,1750339462,12687.799750069993,124.60951488000137,54321.767479680006 2025-06-19,13:24:24.000,170,11068643,-795,0,1750339463,12687.833431619998,124.60246575000201,54321.75350544 2025-06-19,13:24:25.000,170,11068644,-795,0,1750339464,12687.853640549998,124.56017096999858,54322.10984856 2025-06-19,13:24:26.000,170,11068607,-795,0,1750339465,12687.867113169988,124.54607270999986,54322.23561672 2025-06-19,13:24:27.000,170,11068602,-795,0,1750339466,12687.840167929993,124.52492532000178,54321.99106752 2025-06-19,13:24:28.000,170,11068587,-795,0,1750339467,12687.846904239988,124.5390235800005,54321.99106752 2025-06-19,13:24:29.000,170,11068564,-795,0,1750339468,12687.894058409998,124.51082706000307,54321.87927360001 2025-06-19,13:24:30.000,170,11068577,-795,0,1750339469,12687.921003649994,124.48967966999771,54321.9491448 2025-06-19,13:24:31.000,170,11068599,-795,0,1750339470,12687.887322099989,124.50377793000371,54321.984080400005 2025-06-19,13:24:32.000,170,11068608,-795,0,1750339471,12687.894058409998,124.46853227999964,54321.935170560006 2025-06-19,13:24:33.000,170,11068627,-795,0,1750339472,12687.873849479998,124.43328663000284,54322.102861440006 2025-06-19,13:24:34.000,170,11068618,-795,0,1750339473,12687.914267339998,124.42623750000348,54322.10984856 2025-06-19,13:24:35.000,170,11068636,-795,0,1750339474,12687.867113169988,124.41918837000412,54321.92119632 2025-06-19,13:24:36.000,170,11068619,-795,0,1750339475,12687.974894129999,124.36984446000133,54322.24260384001 2025-06-19,13:24:37.000,170,11068604,-795,0,1750339476,12687.981630439994,124.3416479400039,54321.9491448 2025-06-19,13:24:38.000,170,11068599,-795,0,1750339477,12687.880585789993,124.33459881000454,54321.71158272001 2025-06-19,13:24:39.000,170,11068603,-795,0,1750339478,12687.900794719993,124.29935316000046,54321.80940240001 2025-06-19,13:24:40.000,170,11068598,-795,0,1750339479,12687.921003649994,124.2923040300011,54321.767479680006 2025-06-19,13:24:41.000,170,11068606,-795,0,1750339480,12687.880585789993,124.27115664000303,54322.019016 2025-06-19,13:24:42.000,170,11068617,-795,0,1750339481,12687.954685199998,124.26410751000367,54322.12382280001 2025-06-19,13:24:43.000,170,11068612,-795,0,1750339482,12687.981630439994,124.26410751000367,54322.14478416001 2025-06-19,13:24:44.000,170,11068587,-795,0,1750339483,12687.968157819989,124.2288618599996,54322.07491296001 2025-06-19,13:24:45.000,170,11068563,-795,0,1750339484,12687.914267339998,124.23591098999896,54321.68363424 2025-06-19,13:24:46.000,170,11068592,-795,0,1750339485,12687.873849479998,124.20771447000152,54321.65568576 2025-06-19,13:24:47.000,170,11068610,-795,0,1750339486,12687.907531029989,124.13722317000065,54321.529917600004 2025-06-19,13:24:48.000,170,11068603,-795,0,1750339487,12687.947948889989,124.04558448000171,54321.36921384 2025-06-19,13:24:49.000,170,11068596,-795,0,1750339488,12688.035520919999,124.05968274000043,54321.578827440004 2025-06-19,13:24:50.000,170,11068615,-795,0,1750339489,12688.042257229994,124.11607578000257,54321.75350544 2025-06-19,13:24:51.000,170,11068605,-755,0,1750339490,12688.015311989999,124.14427230000001,54321.844338 2025-06-19,13:24:52.000,170,11068613,-795,0,1750339491,12687.988366749989,124.17246882000472,54321.90722208001 2025-06-19,13:24:53.000,170,11068599,-795,0,1750339492,12687.981630439994,124.15132142999937,54321.6347244 2025-06-19,13:24:54.000,170,11068579,-795,0,1750339493,12687.927739959989,124.18656708000344,54321.58581456 2025-06-19,13:24:55.000,170,11068591,-795,0,1750339494,12687.927739959989,124.10197752000386,54321.51594336 2025-06-19,13:24:56.000,170,11068634,-795,0,1750339495,12687.887322099989,124.10902665000322,54321.494982 2025-06-19,13:24:57.000,170,11068584,-795,0,1750339496,12687.921003649994,124.10902665000322,54321.80241528 2025-06-19,13:24:58.000,170,11068620,-795,0,1750339497,12687.860376859993,124.12312491000193,54321.7744668 2025-06-19,13:24:59.000,170,11068618,-795,0,1750339498,12687.894058409998,124.07378099999914,54321.89324784 2025-06-19,13:25:00.000,170,11068577,-795,0,1750339499,12687.900794719993,124.04558448000171,54321.99805464 2025-06-19,13:25:01.000,170,11068553,-795,0,1750339500,12687.921003649994,124.05263361000107,54321.82337664 2025-06-19,13:25:02.000,170,11068615,-795,0,1750339501,12687.914267339998,124.05968274000043,54321.7045956 2025-06-19,13:25:03.000,170,11068569,-795,0,1750339502,12687.860376859993,124.07378099999914,54321.51594336 2025-06-19,13:25:04.000,170,11068581,-795,0,1750339503,12687.819958999993,124.06673186999978,54321.55786608 2025-06-19,13:25:05.000,170,11068621,-795,0,1750339504,12687.880585789993,124.03148622000299,54321.72555696 2025-06-19,13:25:06.000,170,11068568,-795,0,1750339505,12687.860376859993,124.01033883000491,54321.97010616 2025-06-19,13:25:07.000,170,11068596,-795,0,1750339506,12687.840167929993,123.9821423100002,54321.97709328001 2025-06-19,13:25:08.000,170,11068613,-795,0,1750339507,12687.846904239988,124.01738796000427,54321.92818344001 2025-06-19,13:25:09.000,170,11068588,-795,0,1750339508,12687.867113169988,124.00328969999828,54321.914209200004 2025-06-19,13:25:10.000,170,11068548,-795,0,1750339509,12687.853640549998,123.93984753000404,54321.7744668 2025-06-19,13:25:11.000,170,11068582,-795,0,1750339510,12687.860376859993,123.96804405000148,54321.718569840006 2025-06-19,13:25:12.000,170,11068577,-795,0,1750339511,12687.860376859993,123.9468966600034,54321.767479680006 2025-06-19,13:25:13.000,170,11068606,-795,0,1750339512,12687.799750069993,123.91165100999933,54321.648698640005 2025-06-19,13:25:14.000,170,11068600,-795,0,1750339513,12687.786277449988,123.89755275000061,54321.83735088001 2025-06-19,13:25:15.000,170,11068603,-795,0,1750339514,12687.819958999993,123.90460187999997,54321.95613192001 2025-06-19,13:25:16.000,170,11068625,-795,0,1750339515,12687.894058409998,123.90460187999997,54322.02600312001 2025-06-19,13:25:17.000,170,11068572,-795,0,1750339516,12687.907531029989,123.8834544900019,54322.09587432001 2025-06-19,13:25:18.000,170,11068584,-795,0,1750339517,12687.786277449988,123.87640536000254,54321.59280168001 2025-06-19,13:25:19.000,170,11068600,-795,0,1750339518,12687.846904239988,123.89755275000061,54321.67664712 2025-06-19,13:25:20.000,170,11068565,-795,0,1750339519,12687.853640549998,123.91165100999933,54321.73254408 2025-06-19,13:25:21.000,170,11068595,-795,0,1750339520,12687.799750069993,123.89050362000125,54321.42511080001 2025-06-19,13:25:22.000,170,11068589,-795,0,1750339521,12687.941212579994,123.8834544900019,54322.03997736 2025-06-19,13:25:23.000,170,11068594,-795,0,1750339522,12687.833431619998,123.90460187999997,54321.97010616 2025-06-19,13:25:24.000,170,11068582,-795,0,1750339523,12687.900794719993,123.86230710000382,54322.081900080004 2025-06-19,13:25:25.000,170,11068613,-795,0,1750339524,12687.887322099989,123.8341105799991,54321.92818344001 2025-06-19,13:25:26.000,170,11068607,-795,0,1750339525,12687.880585789993,123.85525797000446,54321.80241528 2025-06-19,13:25:27.000,170,11068595,-795,0,1750339526,12687.894058409998,123.85525797000446,54321.72555696 2025-06-19,13:25:28.000,170,11068592,-795,0,1750339527,12687.833431619998,123.81296319000103,54321.62773728 2025-06-19,13:25:29.000,170,11068574,-795,0,1750339528,12687.846904239988,123.82001232000039,54321.62773728 2025-06-19,13:25:30.000,170,11068629,-795,0,1750339529,12687.833431619998,123.82706144999975,54321.80940240001 2025-06-19,13:25:31.000,170,11068627,-795,0,1750339530,12687.894058409998,123.78476667000359,54321.95613192001 2025-06-19,13:25:32.000,170,11068598,-795,0,1750339531,12687.860376859993,123.78476667000359,54321.95613192001 2025-06-19,13:25:33.000,170,11068544,-795,0,1750339532,12687.793013759998,123.82001232000039,54321.85831224001 2025-06-19,13:25:34.000,170,11068571,-795,0,1750339533,12687.826695309988,123.82001232000039,54321.78145392 2025-06-19,13:25:35.000,170,11068603,-795,0,1750339534,12687.779541139993,123.79181580000295,54321.550878960006 2025-06-19,13:25:36.000,170,11068621,-795,0,1750339535,12687.799750069993,123.77771754000423,54321.54389184001 2025-06-19,13:25:37.000,170,11068576,-795,0,1750339536,12687.678496489993,123.77771754000423,54321.2504328 2025-06-19,13:25:38.000,170,11068642,-795,0,1750339537,12687.772804829998,123.76361927999824,54321.48799488 2025-06-19,13:25:39.000,170,11068592,-795,0,1750339538,12687.799750069993,123.7354227600008,54321.80940240001 2025-06-19,13:25:40.000,170,11068574,-795,0,1750339539,12687.853640549998,123.72837363000144,54321.95613192001 2025-06-19,13:25:41.000,170,11068584,-795,0,1750339540,12687.806486379988,123.70722624000337,54321.80940240001 2025-06-19,13:25:42.000,170,11068592,-795,0,1750339541,12687.799750069993,123.68607884999801,54321.816389520005 2025-06-19,13:25:43.000,170,11068573,-795,0,1750339542,12687.745859590003,123.71427537000272,54321.50196912001 2025-06-19,13:25:44.000,170,11068576,-795,0,1750339543,12687.712178039998,123.700177110004,54321.481007760005 2025-06-19,13:25:45.000,170,11068517,-795,0,1750339544,12687.813222689998,123.68607884999801,54321.648698640005 2025-06-19,13:25:46.000,170,11068599,-795,0,1750339545,12687.772804829998,123.68607884999801,54321.65568576 2025-06-19,13:25:47.000,170,11068634,-795,0,1750339546,12687.712178039998,123.62263668000378,54321.66966000001 2025-06-19,13:25:48.000,170,11068540,-795,0,1750339547,12687.759332209993,123.6367349400025,54321.78145392 2025-06-19,13:25:49.000,170,11068598,-795,0,1750339548,12687.793013759998,123.58739102999971,54321.92818344001 2025-06-19,13:25:50.000,170,11068614,-795,0,1750339549,12687.786277449988,123.58739102999971,54321.95613192001 2025-06-19,13:25:51.000,170,11068554,-795,0,1750339550,12687.813222689998,123.64378407000186,54321.73953120001 2025-06-19,13:25:52.000,170,11068562,-795,0,1750339551,12687.833431619998,123.62263668000378,54321.80940240001 2025-06-19,13:25:53.000,170,11068556,-795,0,1750339552,12687.786277449988,123.59444015999907,54321.66267288 2025-06-19,13:25:54.000,170,11068615,-795,0,1750339553,12687.806486379988,123.55919451000227,54321.66966000001 2025-06-19,13:25:55.000,170,11068614,-795,0,1750339554,12687.826695309988,123.57329277000099,54321.9491448 2025-06-19,13:25:56.000,170,11068623,-795,0,1750339555,12687.833431619998,123.50985059999948,54322.053951600006 2025-06-19,13:25:57.000,170,11068528,-795,0,1750339556,12687.793013759998,123.50280147000012,54322.032990240004 2025-06-19,13:25:58.000,170,11068633,-795,0,1750339557,12687.725650660002,123.56624364000163,54321.83036376 2025-06-19,13:25:59.000,170,11068621,-795,0,1750339558,12687.772804829998,123.51689972999884,54321.85132512 2025-06-19,13:26:00.000,170,11068610,-795,0,1750339559,12687.786277449988,123.47460495000269,54321.746518320004 2025-06-19,13:26:01.000,170,11068574,-795,0,1750339560,12687.779541139993,123.4887032100014,54321.85132512 2025-06-19,13:26:02.000,170,11068585,-795,0,1750339561,12687.739123279993,123.48165408000204,54321.66267288 2025-06-19,13:26:03.000,170,11068610,-795,0,1750339562,12687.806486379988,123.45345756000461,54321.85132512 2025-06-19,13:26:04.000,170,11068585,-795,0,1750339563,12687.779541139993,123.4252610399999,54322.01202888 2025-06-19,13:26:05.000,170,11068551,-795,0,1750339564,12687.759332209993,123.43231016999925,54322.12382280001 2025-06-19,13:26:06.000,170,11068564,-795,0,1750339565,12687.779541139993,123.4252610399999,54322.06792584 2025-06-19,13:26:07.000,170,11068591,-795,0,1750339566,12687.678496489993,123.45345756000461,54322.019016 2025-06-19,13:26:08.000,170,11068622,-795,0,1750339567,12687.725650660002,123.45345756000461,54321.72555696 2025-06-19,13:26:09.000,170,11068627,-795,0,1750339568,12687.631342319997,123.4252610399999,54321.62075016001 2025-06-19,13:26:10.000,170,11068591,-795,0,1750339569,12687.718914349993,123.41116278000118,54321.79542816 2025-06-19,13:26:11.000,170,11068612,-795,0,1750339570,12687.793013759998,123.3900153900031,54321.95613192001 2025-06-19,13:26:12.000,170,11068616,-795,0,1750339571,12687.799750069993,123.37591713000438,54322.09587432001 2025-06-19,13:26:13.000,170,11068551,-795,0,1750339572,12687.671760179997,123.36181886999839,54321.97010616 2025-06-19,13:26:14.000,170,11068582,-795,0,1750339573,12687.705441730002,123.31247496000287,54321.83735088001 2025-06-19,13:26:15.000,170,11068633,-795,0,1750339574,12687.665023870002,123.30542583000351,54321.767479680006 2025-06-19,13:26:16.000,170,11068587,-795,0,1750339575,12687.712178039998,123.2913275700048,54321.57184032001 2025-06-19,13:26:17.000,170,11068600,-795,0,1750339576,12687.712178039998,123.2913275700048,54321.72555696 2025-06-19,13:26:18.000,170,11068614,-795,0,1750339577,12687.685232800002,123.28427843999816,54321.64171152001 2025-06-19,13:26:19.000,170,11068582,-795,0,1750339578,12687.698705419993,123.25608192000072,54321.73953120001 2025-06-19,13:26:20.000,170,11068560,-795,0,1750339579,12687.745859590003,123.21378714000457,54321.89324784 2025-06-19,13:26:21.000,170,11068553,-795,0,1750339580,12687.739123279993,123.22083627000393,54321.984080400005 2025-06-19,13:26:22.000,170,11068620,-795,0,1750339581,12687.705441730002,123.15739410000242,54321.92119632 2025-06-19,13:26:23.000,170,11068582,-795,0,1750339582,12687.658287559992,123.17149236000114,54321.844338 2025-06-19,13:26:24.000,170,11068595,-795,0,1750339583,12687.617869699992,123.10805018999963,54321.481007760005 2025-06-19,13:26:25.000,170,11068620,-795,0,1750339584,12687.698705419993,123.16444323000178,54321.73254408 2025-06-19,13:26:26.000,170,11068580,-795,0,1750339585,12687.759332209993,123.12214844999835,54321.73953120001 2025-06-19,13:26:27.000,170,11068601,-795,0,1750339586,12687.597660769992,123.12919757999771,54321.57184032001 2025-06-19,13:26:28.000,170,11068624,-795,0,1750339587,12687.584188150002,123.12919757999771,54321.54389184001 2025-06-19,13:26:29.000,170,11068549,-795,0,1750339588,12687.617869699992,123.0798536700022,54321.844338 2025-06-19,13:26:30.000,170,11068563,-795,0,1750339589,12687.631342319997,123.07280454000283,54321.80241528 2025-06-19,13:26:31.000,170,11068564,-795,0,1750339590,12687.631342319997,123.08690280000155,54321.85831224001 2025-06-19,13:26:32.000,170,11068580,-795,0,1750339591,12687.617869699992,123.03755888999876,54321.85831224001 2025-06-19,13:26:33.000,170,11068605,-795,0,1750339592,12687.658287559992,123.05870628000412,54321.73254408 2025-06-19,13:26:34.000,170,11068611,-795,0,1750339593,12687.658287559992,123.07280454000283,54321.718569840006 2025-06-19,13:26:35.000,170,11068629,-795,0,1750339594,12687.638078629992,123.05165715000476,54321.718569840006 2025-06-19,13:26:36.000,170,11068647,-795,0,1750339595,12687.759332209993,123.05165715000476,54321.87927360001 2025-06-19,13:26:37.000,170,11068604,-795,0,1750339596,12687.678496489993,122.99526411000261,54322.04696448001 2025-06-19,13:26:38.000,170,11068572,-795,0,1750339597,12687.584188150002,123.00231324000197,54321.80940240001 2025-06-19,13:26:39.000,170,11068573,-795,0,1750339598,12687.570715529997,122.9670675899979,54321.92818344001 2025-06-19,13:26:40.000,170,11068578,-795,0,1750339599,12687.611133389997,122.95296932999918,54321.914209200004 2025-06-19,13:26:41.000,170,11068624,-795,0,1750339600,12687.617869699992,122.97411672000453,54321.78145392 2025-06-19,13:26:42.000,170,11068586,-795,0,1750339601,12687.644814940002,122.93887107000046,54321.82337664 2025-06-19,13:26:43.000,170,11068594,-795,0,1750339602,12687.624606010002,122.93887107000046,54321.83735088001 2025-06-19,13:26:44.000,170,11068640,-795,0,1750339603,12687.597660769992,122.92477281000174,54321.75350544 2025-06-19,13:26:45.000,170,11068618,-795,0,1750339604,12687.611133389997,122.93887107000046,54322.019016 2025-06-19,13:26:46.000,170,11068612,-795,0,1750339605,12687.617869699992,122.88952715999767,54322.04696448001 2025-06-19,13:26:47.000,170,11068576,-795,0,1750339606,12687.557242909992,122.8965762900043,54322.04696448001 2025-06-19,13:26:48.000,170,11068575,-795,0,1750339607,12687.496616119992,122.88247802999831,54321.94215768 2025-06-19,13:26:49.000,170,11068610,-795,0,1750339608,12687.489879809997,122.90362542000366,54321.66267288 2025-06-19,13:26:50.000,170,11068579,-795,0,1750339609,12687.557242909992,122.87542889999895,54321.66267288 2025-06-19,13:26:51.000,170,11068602,-795,0,1750339610,12687.577451839992,122.88952715999767,54321.85132512 2025-06-19,13:26:52.000,170,11068554,-795,0,1750339611,12687.638078629992,122.92477281000174,54321.886260720006 2025-06-19,13:26:53.000,170,11068571,-795,0,1750339612,12687.597660769992,122.86837976999959,54321.78145392 2025-06-19,13:26:54.000,170,11068582,-795,0,1750339613,12687.516825049992,122.82608499000344,54321.83036376 2025-06-19,13:26:55.000,170,11068558,-795,0,1750339614,12687.510088739997,122.84018325000216,54321.82337664 2025-06-19,13:26:56.000,170,11068583,-795,0,1750339615,12687.584188150002,122.81198673000472,54321.914209200004 2025-06-19,13:26:57.000,170,11068583,-795,0,1750339616,12687.611133389997,122.81198673000472,54321.94215768 2025-06-19,13:26:58.000,170,11068579,-795,0,1750339617,12687.584188150002,122.84723238000151,54321.61376304 2025-06-19,13:26:59.000,170,11068633,-795,0,1750339618,12687.611133389997,122.84723238000151,54321.66966000001 2025-06-19,13:27:00.000,170,11068604,-795,0,1750339619,12687.651551249997,122.80493759999808,54321.767479680006 2025-06-19,13:27:01.000,170,11068582,-795,0,1750339620,12687.638078629992,122.79788846999872,54321.72555696 2025-06-19,13:27:02.000,170,11068559,-795,0,1750339621,12687.624606010002,122.78379021,54321.89324784 2025-06-19,13:27:03.000,170,11068592,-795,0,1750339622,12687.577451839992,122.81903586000408,54321.816389520005 2025-06-19,13:27:04.000,170,11068617,-795,0,1750339623,12687.570715529997,122.81903586000408,54321.80241528 2025-06-19,13:27:05.000,170,11068577,-795,0,1750339624,12687.597660769992,122.74854456000321,54321.96311904 2025-06-19,13:27:06.000,170,11068609,-795,0,1750339625,12687.698705419993,122.81198673000472,54321.746518320004 2025-06-19,13:27:07.000,170,11068587,-795,0,1750339626,12687.584188150002,122.8331341200028,54321.494982 2025-06-19,13:27:08.000,170,11068556,-795,0,1750339627,12687.604397080002,122.82608499000344,54321.6347244 2025-06-19,13:27:09.000,170,11068583,-795,0,1750339628,12687.671760179997,122.79083933999937,54321.62075016001 2025-06-19,13:27:10.000,170,11068555,-795,0,1750339629,12687.644814940002,122.76969195000129,54321.80241528 2025-06-19,13:27:11.000,170,11068609,-795,0,1750339630,12687.584188150002,122.74149543000385,54321.85831224001 2025-06-19,13:27:12.000,170,11068586,-795,0,1750339631,12687.678496489993,122.75559369000257,54321.99805464 2025-06-19,13:27:13.000,170,11068632,-795,0,1750339632,12687.685232800002,122.73444630000449,54322.07491296001 2025-06-19,13:27:14.000,170,11068613,-795,0,1750339633,12687.705441730002,122.77674108000065,54321.767479680006 2025-06-19,13:27:15.000,170,11068607,-795,0,1750339634,12687.745859590003,122.70624977999978,54321.68363424 2025-06-19,13:27:16.000,170,11068597,-795,0,1750339635,12687.698705419993,122.7203480399985,54321.816389520005 2025-06-19,13:27:17.000,170,11068527,-795,0,1750339636,12687.718914349993,122.72739716999786,54321.90023496 2025-06-19,13:27:18.000,170,11068569,-795,0,1750339637,12687.644814940002,122.69920065000042,54321.72555696 2025-06-19,13:27:19.000,170,11068600,-795,0,1750339638,12687.698705419993,122.62870934999955,54322.04696448001 2025-06-19,13:27:20.000,170,11068604,-795,0,1750339639,12687.638078629992,122.6498567400049,54321.9491448 2025-06-19,13:27:21.000,170,11068598,-795,0,1750339640,12687.718914349993,122.67805326000234,54322.12382280001 2025-06-19,13:27:22.000,170,11068569,-795,0,1750339641,12687.766068520003,122.67805326000234,54322.102861440006 2025-06-19,13:27:23.000,170,11068649,-795,0,1750339642,12687.732386969998,122.65690587000427,54321.87927360001 2025-06-19,13:27:24.000,170,11068570,-795,0,1750339643,12687.745859590003,122.66395500000363,54321.79542816 2025-06-19,13:27:25.000,170,11068584,-795,0,1750339644,12687.624606010002,122.6216602200002,54321.746518320004 2025-06-19,13:27:26.000,170,11068592,-795,0,1750339645,12687.766068520003,122.61461109000084,54321.865299360004 2025-06-19,13:27:27.000,170,11068580,-795,0,1750339646,12687.745859590003,122.59346370000276,54322.102861440006 2025-06-19,13:27:28.000,170,11068590,-795,0,1750339647,12687.732386969998,122.61461109000084,54322.02600312001 2025-06-19,13:27:29.000,170,11068593,-795,0,1750339648,12687.732386969998,122.57231631000468,54321.99106752 2025-06-19,13:27:30.000,170,11068596,-795,0,1750339649,12687.786277449988,122.61461109000084,54322.02600312001 2025-06-19,13:27:31.000,170,11068614,-795,0,1750339650,12687.833431619998,122.60051283000212,54321.92119632 2025-06-19,13:27:32.000,170,11068619,-795,0,1750339651,12687.860376859993,122.57231631000468,54321.94215768 2025-06-19,13:27:33.000,170,11068606,-795,0,1750339652,12687.819958999993,122.54411978999997,54321.92119632 2025-06-19,13:27:34.000,170,11068594,-795,0,1750339653,12687.739123279993,122.56526717999805,54321.697608480004 2025-06-19,13:27:35.000,170,11068572,-795,0,1750339654,12687.752595899998,122.55821804999869,54321.99106752 2025-06-19,13:27:36.000,170,11068635,-795,0,1750339655,12687.793013759998,122.55116891999933,54322.02600312001 2025-06-19,13:27:37.000,170,11068596,-795,0,1750339656,12687.793013759998,122.57231631000468,54322.06792584 2025-06-19,13:27:38.000,170,11068530,-795,0,1750339657,12687.759332209993,122.53002153000125,54321.865299360004 2025-06-19,13:27:39.000,170,11068565,-795,0,1750339658,12687.793013759998,122.54411978999997,54321.79542816 2025-06-19,13:27:40.000,170,11068586,-795,0,1750339659,12687.846904239988,122.53002153000125,54321.85831224001 2025-06-19,13:27:41.000,170,11068593,-795,0,1750339660,12687.826695309988,122.53707066000061,54321.82337664 2025-06-19,13:27:42.000,170,11068601,-795,0,1750339661,12687.752595899998,122.53002153000125,54321.80241528 2025-06-19,13:27:43.000,170,11068587,-795,0,1750339662,12687.698705419993,122.52297240000189,54321.92818344001 2025-06-19,13:27:44.000,170,11068580,-795,0,1750339663,12687.739123279993,122.49477588000445,54321.94215768 2025-06-19,13:27:45.000,170,11068581,-795,0,1750339664,12687.752595899998,122.4736284899991,54322.0888872 2025-06-19,13:27:46.000,170,11068541,-795,0,1750339665,12687.779541139993,122.50182501000381,54322.1587584 2025-06-19,13:27:47.000,170,11068599,-795,0,1750339666,12687.725650660002,122.50182501000381,54321.82337664 2025-06-19,13:27:48.000,170,11068583,-795,0,1750339667,12687.732386969998,122.4736284899991,54321.73953120001 2025-06-19,13:27:49.000,170,11068602,-795,0,1750339668,12687.745859590003,122.4383828400023,54321.71158272001 2025-06-19,13:27:50.000,170,11068562,-795,0,1750339669,12687.759332209993,122.41018632000487,54321.80241528 2025-06-19,13:27:51.000,170,11068588,-795,0,1750339670,12687.766068520003,122.38903892999951,54322.081900080004 2025-06-19,13:27:52.000,170,11068589,-795,0,1750339671,12687.806486379988,122.36789154000144,54322.249590960004 2025-06-19,13:27:53.000,170,11068611,-795,0,1750339672,12687.793013759998,122.35379328000272,54322.07491296001 2025-06-19,13:27:54.000,170,11068607,-795,0,1750339673,12687.786277449988,122.38198980000016,54322.0888872 2025-06-19,13:27:55.000,170,11068593,-795,0,1750339674,12687.873849479998,122.34674415000336,54322.10984856 2025-06-19,13:27:56.000,170,11068568,-795,0,1750339675,12687.833431619998,122.3749406700008,54322.0888872 2025-06-19,13:27:57.000,170,11068522,-795,0,1750339676,12687.853640549998,122.35379328000272,54321.886260720006 2025-06-19,13:27:58.000,170,11068586,-795,0,1750339677,12687.786277449988,122.3749406700008,54321.85831224001 2025-06-19,13:27:59.000,170,11068582,-795,0,1750339678,12687.853640549998,122.33264589000464,54321.99106752 2025-06-19,13:28:00.000,170,11068605,-795,0,1750339679,12687.833431619998,122.325596759998,54322.1587584 2025-06-19,13:28:01.000,170,11068605,-795,0,1750339680,12687.927739959989,122.339695020004,54322.23561672 2025-06-19,13:28:02.000,170,11068591,-795,0,1750339681,12687.921003649994,122.36789154000144,54322.2985008 2025-06-19,13:28:03.000,170,11068635,-795,0,1750339682,12687.927739959989,122.38198980000016,54322.13080992 2025-06-19,13:28:04.000,170,11068618,-795,0,1750339683,12687.934476269998,122.35379328000272,54321.97709328001 2025-06-19,13:28:05.000,170,11068540,-795,0,1750339684,12687.995103059999,122.325596759998,54322.02600312001 2025-06-19,13:28:06.000,170,11068598,-795,0,1750339685,12687.954685199998,122.31149849999929,54322.06792584 2025-06-19,13:28:07.000,170,11068577,-795,0,1750339686,12687.968157819989,122.339695020004,54322.03997736 2025-06-19,13:28:08.000,170,11068631,-795,0,1750339687,12687.941212579994,122.33264589000464,54322.16574552 2025-06-19,13:28:09.000,170,11068606,-795,0,1750339688,12687.900794719993,122.33264589000464,54322.17971976 2025-06-19,13:28:10.000,170,11068575,-795,0,1750339689,12687.961421509994,122.339695020004,54322.2985008 2025-06-19,13:28:11.000,170,11068601,-795,0,1750339690,12687.981630439994,122.31854762999865,54322.30548792 2025-06-19,13:28:12.000,170,11068616,-795,0,1750339691,12688.015311989999,122.35379328000272,54322.12382280001 2025-06-19,13:28:13.000,170,11068553,-795,0,1750339692,12687.988366749989,122.339695020004,54322.053951600006 2025-06-19,13:28:14.000,170,11068592,-795,0,1750339693,12687.954685199998,122.36789154000144,54321.914209200004 2025-06-19,13:28:15.000,170,11068510,-795,0,1750339694,12687.941212579994,122.34674415000336,54321.75350544 2025-06-19,13:28:16.000,170,11068576,-795,0,1750339695,12687.853640549998,122.34674415000336,54321.85831224001 2025-06-19,13:28:17.000,170,11068618,-795,0,1750339696,12687.840167929993,122.36084241000208,54321.85831224001 2025-06-19,13:28:18.000,170,11068557,-795,0,1750339697,12687.947948889989,122.36789154000144,54322.151771280005 2025-06-19,13:28:19.000,170,11068597,-795,0,1750339698,12687.968157819989,122.33264589000464,54322.17971976 2025-06-19,13:28:20.000,170,11068575,-795,0,1750339699,12687.974894129999,122.36789154000144,54322.06792584 2025-06-19,13:28:21.000,170,11068555,-795,0,1750339700,12688.035520919999,122.34674415000336,54322.032990240004 2025-06-19,13:28:22.000,170,11068625,-795,0,1750339701,12687.988366749989,122.30444936999993,54321.95613192001 2025-06-19,13:28:23.000,170,11068617,-795,0,1750339702,12687.907531029989,122.34674415000336,54321.85831224001 2025-06-19,13:28:24.000,170,11068609,-795,0,1750339703,12687.900794719993,122.30444936999993,54321.914209200004 2025-06-19,13:28:25.000,170,11068601,-795,0,1750339704,12687.961421509994,122.325596759998,54322.19369400001 2025-06-19,13:28:26.000,170,11068562,-795,0,1750339705,12687.894058409998,122.339695020004,54322.17273264001 2025-06-19,13:28:27.000,170,11068604,-795,0,1750339706,12687.853640549998,122.33264589000464,54321.99106752 2025-06-19,13:28:28.000,170,11068568,-795,0,1750339707,12687.995103059999,122.31149849999929,54322.03997736 2025-06-19,13:28:29.000,170,11068520,-795,0,1750339708,12688.008575679989,122.33264589000464,54321.92818344001 2025-06-19,13:28:30.000,170,11068594,-795,0,1750339709,12687.974894129999,122.31854762999865,54321.95613192001 2025-06-19,13:28:31.000,170,11068604,-795,0,1750339710,12687.961421509994,122.30444936999993,54321.85831224001 2025-06-19,13:28:32.000,170,11068580,-795,0,1750339711,12687.995103059999,122.339695020004,54321.99805464 2025-06-19,13:28:33.000,170,11068590,-795,0,1750339712,12688.008575679989,122.29740024000057,54322.23561672 2025-06-19,13:28:34.000,170,11068598,-795,0,1750339713,12687.961421509994,122.26215459000377,54322.249590960004 2025-06-19,13:28:35.000,170,11068535,-795,0,1750339714,12688.102884019994,122.27625285000249,54322.41029472001 2025-06-19,13:28:36.000,170,11068582,-795,0,1750339715,12687.988366749989,122.26920372000313,54322.438243200006 2025-06-19,13:28:37.000,170,11068599,-795,0,1750339716,12688.042257229994,122.30444936999993,54322.13779704 2025-06-19,13:28:38.000,170,11068553,-795,0,1750339717,12688.015311989999,122.26920372000313,54321.90722208001 2025-06-19,13:28:39.000,170,11068610,-795,0,1750339718,12688.075938779999,122.30444936999993,54322.019016 2025-06-19,13:28:40.000,170,11068605,-795,0,1750339719,12688.075938779999,122.28330198000185,54322.04696448001 2025-06-19,13:28:41.000,170,11068585,-795,0,1750339720,12688.082675089994,122.25510546000442,54322.36138488001 2025-06-19,13:28:42.000,170,11068598,-795,0,1750339721,12688.075938779999,122.21985981000034,54322.09587432001 2025-06-19,13:28:43.000,170,11068611,-795,0,1750339722,12688.12982925999,122.19871242000227,54322.35439776 2025-06-19,13:28:44.000,170,11068560,-795,0,1750339723,12688.10962032999,122.21985981000034,54322.38234624001 2025-06-19,13:28:45.000,170,11068544,-795,0,1750339724,12688.12982925999,122.21985981000034,54322.02600312001 2025-06-19,13:28:46.000,170,11068599,-795,0,1750339725,12688.13656557,122.24100719999842,54322.03997736 2025-06-19,13:28:47.000,170,11068556,-795,0,1750339726,12688.143301879994,122.21985981000034,54322.0888872 2025-06-19,13:28:48.000,170,11068599,-795,0,1750339727,12688.13656557,122.24805632999778,54321.99106752 2025-06-19,13:28:49.000,170,11068600,-795,0,1750339728,12688.06920246999,122.2269089399997,54322.17971976 2025-06-19,13:28:50.000,170,11068661,-795,0,1750339729,12688.102884019994,122.24100719999842,54322.34042352001 2025-06-19,13:28:51.000,170,11068581,-795,0,1750339730,12688.035520919999,122.21985981000034,54322.17971976 2025-06-19,13:28:52.000,170,11068631,-795,0,1750339731,12688.04899353999,122.19871242000227,54322.221642480006 2025-06-19,13:28:53.000,170,11068529,-795,0,1750339732,12688.08941139999,122.21985981000034,54322.2286296 2025-06-19,13:28:54.000,170,11068583,-795,0,1750339733,12688.06920246999,122.17756503000419,54322.13779704 2025-06-19,13:28:55.000,170,11068601,-795,0,1750339734,12688.08941139999,122.19871242000227,54322.200681120004 2025-06-19,13:28:56.000,170,11068585,-795,0,1750339735,12688.04899353999,122.19166329000291,54322.01202888 2025-06-19,13:28:57.000,170,11068575,-795,0,1750339736,12688.062466159994,122.18461416000355,54322.06792584 2025-06-19,13:28:58.000,170,11068574,-795,0,1750339737,12688.082675089994,122.10707373000332,54322.25657808 2025-06-19,13:28:59.000,170,11068582,-795,0,1750339738,12688.08941139999,122.11412286000268,54322.34741064 2025-06-19,13:29:00.000,170,11068634,-795,0,1750339739,12688.102884019994,122.10707373000332,54322.44523032 2025-06-19,13:29:01.000,170,11068577,-795,0,1750339740,12688.062466159994,122.10707373000332,54322.31247504001 2025-06-19,13:29:02.000,170,11068564,-795,0,1750339741,12688.10962032999,122.15641763999884,54322.12382280001 2025-06-19,13:29:03.000,170,11068591,-795,0,1750339742,12688.075938779999,122.10002460000396,54321.99106752 2025-06-19,13:29:04.000,170,11068613,-795,0,1750339743,12688.096147709999,122.14231938000012,54321.9491448 2025-06-19,13:29:05.000,170,11068584,-795,0,1750339744,12688.022048299994,122.12117199000204,54322.019016 2025-06-19,13:29:06.000,170,11068569,-795,0,1750339745,12688.13656557,122.10707373000332,54322.42426896 2025-06-19,13:29:07.000,170,11068590,-795,0,1750339746,12688.008575679989,122.08592633999797,54322.221642480006 2025-06-19,13:29:08.000,170,11068581,-795,0,1750339747,12688.035520919999,122.07887720999861,54322.27753944 2025-06-19,13:29:09.000,170,11068524,-795,0,1750339748,12688.055729849999,122.07182807999925,54322.25657808 2025-06-19,13:29:10.000,170,11068556,-795,0,1750339749,12688.096147709999,122.13527025000076,54322.10984856 2025-06-19,13:29:11.000,170,11068539,-795,0,1750339750,12688.082675089994,122.0929754700046,54322.151771280005 2025-06-19,13:29:12.000,170,11068586,-795,0,1750339751,12688.123092949994,122.06477894999989,54322.14478416001 2025-06-19,13:29:13.000,170,11068618,-795,0,1750339752,12688.028784609989,122.05772982000053,54321.90722208001 2025-06-19,13:29:14.000,170,11068609,-795,0,1750339753,12688.102884019994,122.07182807999925,54322.3334364 2025-06-19,13:29:15.000,170,11068609,-795,0,1750339754,12688.143301879994,122.05772982000053,54322.38234624001 2025-06-19,13:29:16.000,170,11068606,-795,0,1750339755,12688.17698343,122.07182807999925,54322.487153040005 2025-06-19,13:29:17.000,170,11068536,-795,0,1750339756,12688.17024711999,122.04363156000181,54322.2985008 2025-06-19,13:29:18.000,170,11068578,-795,0,1750339757,12688.022048299994,122.07887720999861,54321.82337664 2025-06-19,13:29:19.000,170,11068615,-795,0,1750339758,12688.183719739995,122.05772982000053,54322.0888872 2025-06-19,13:29:20.000,170,11068550,-795,0,1750339759,12688.183719739995,122.07182807999925,54322.14478416001 2025-06-19,13:29:21.000,170,11068639,-795,0,1750339760,12688.17698343,122.0929754700046,54322.1587584 2025-06-19,13:29:22.000,170,11068591,-795,0,1750339761,12688.17698343,122.06477894999989,54322.28452656 2025-06-19,13:29:23.000,170,11068636,-795,0,1750339762,12688.15003818999,122.04363156000181,54322.34042352001 2025-06-19,13:29:24.000,170,11068592,-795,0,1750339763,12688.224137599995,122.0295333000031,54322.36138488001 2025-06-19,13:29:25.000,170,11068610,-795,0,1750339764,12688.21740129,122.03658243000245,54322.42426896 2025-06-19,13:29:26.000,170,11068576,-795,0,1750339765,12688.19719236,122.04363156000181,54322.17971976 2025-06-19,13:29:27.000,170,11068580,-795,0,1750339766,12688.096147709999,122.10002460000396,54322.081900080004 2025-06-19,13:29:28.000,170,11068654,-795,0,1750339767,12688.055729849999,122.11412286000268,54321.89324784 2025-06-19,13:29:29.000,170,11068590,-795,0,1750339768,12688.19719236,122.05068069000117,54322.0888872 2025-06-19,13:29:30.000,170,11068615,-795,0,1750339769,12688.224137599995,122.03658243000245,54322.26356520001 2025-06-19,13:29:31.000,170,11068588,-795,0,1750339770,12688.264555459995,122.01543504000438,54322.45920456001 2025-06-19,13:29:32.000,170,11068625,-795,0,1750339771,12688.244346529995,122.01543504000438,54322.54305 2025-06-19,13:29:33.000,170,11068535,-795,0,1750339772,12688.21066497999,122.04363156000181,54322.389333360006 2025-06-19,13:29:34.000,170,11068583,-795,0,1750339773,12688.264555459995,122.07182807999925,54322.32644928 2025-06-19,13:29:35.000,170,11068611,-795,0,1750339774,12688.25108283999,122.07182807999925,54322.23561672 2025-06-19,13:29:36.000,170,11068593,-795,0,1750339775,12688.264555459995,122.06477894999989,54322.16574552 2025-06-19,13:29:37.000,170,11068592,-795,0,1750339776,12688.17698343,122.03658243000245,54321.914209200004 2025-06-19,13:29:38.000,170,11068593,-795,0,1750339777,12688.123092949994,122.06477894999989,54322.03997736 2025-06-19,13:29:39.000,170,11068602,-795,0,1750339778,12688.15003818999,122.02248417000374,54322.28452656 2025-06-19,13:29:40.000,170,11068597,-795,0,1750339779,12688.19045604999,122.05772982000053,54322.417281840004 2025-06-19,13:29:41.000,170,11068589,-795,0,1750339780,12688.15003818999,122.01543504000438,54322.368372000004 2025-06-19,13:29:42.000,170,11068617,-795,0,1750339781,12688.23761022,122.05068069000117,54322.28452656 2025-06-19,13:29:43.000,170,11068599,-795,0,1750339782,12688.19719236,122.07887720999861,54321.914209200004 2025-06-19,13:29:44.000,170,11068606,-795,0,1750339783,12688.224137599995,122.07182807999925,54321.9491448 2025-06-19,13:29:45.000,170,11068590,-795,0,1750339784,12688.23761022,122.04363156000181,54322.053951600006 2025-06-19,13:29:46.000,170,11068590,-795,0,1750339785,12688.27129176999,122.03658243000245,54322.12382280001 2025-06-19,13:29:47.000,170,11068557,-795,0,1750339786,12688.11635664,122.00133677999838,54322.13080992 2025-06-19,13:29:48.000,170,11068567,-795,0,1750339787,12688.19045604999,121.97314026000095,54322.17273264001 2025-06-19,13:29:49.000,170,11068631,-795,0,1750339788,12688.183719739995,121.96609113000159,54322.249590960004 2025-06-19,13:29:50.000,170,11068610,-795,0,1750339789,12688.19045604999,121.97314026000095,54322.249590960004 2025-06-19,13:29:51.000,170,11068599,-795,0,1750339790,12688.19045604999,121.93789461000415,54322.02600312001 2025-06-19,13:29:52.000,170,11068619,-795,0,1750339791,12688.21066497999,121.97314026000095,54322.07491296001 2025-06-19,13:29:53.000,170,11068602,-795,0,1750339792,12688.15003818999,121.96609113000159,54321.90023496 2025-06-19,13:29:54.000,170,11068601,-795,0,1750339793,12688.1567745,121.97314026000095,54321.935170560006 2025-06-19,13:29:55.000,170,11068586,-795,0,1750339794,12688.19719236,121.90264896000008,54322.32644928 2025-06-19,13:29:56.000,170,11068625,-795,0,1750339795,12688.23087390999,121.93084548000479,54322.438243200006 2025-06-19,13:29:57.000,170,11068600,-795,0,1750339796,12688.284764389995,121.86740331000328,54322.38234624001 2025-06-19,13:29:58.000,170,11068595,-795,0,1750339797,12688.1567745,121.90264896000008,54322.19369400001 2025-06-19,13:29:59.000,170,11068591,-795,0,1750339798,12688.23087390999,121.90969808999944,54322.02600312001 2025-06-19,13:30:00.000,170,11068582,-795,0,1750339799,12688.244346529995,121.93789461000415,54321.99106752 2025-06-19,13:30:01.000,170,11068617,-795,0,1750339800,12688.25781915,121.93789461000415,54322.0888872 2025-06-19,13:30:02.000,170,11068591,-795,0,1750339801,12688.284764389995,121.97314026000095,54322.1587584 2025-06-19,13:30:03.000,170,11068611,-795,0,1750339802,12688.284764389995,121.9167472199988,54322.20766824 2025-06-19,13:30:04.000,170,11068618,-795,0,1750339803,12688.183719739995,121.94494374000351,54322.34741064 2025-06-19,13:30:05.000,170,11068602,-715,0,1750339804,12688.25108283999,121.92379634999816,54322.438243200006 2025-06-19,13:30:06.000,170,11068642,-795,0,1750339805,12688.264555459995,121.96609113000159,54322.34042352001 2025-06-19,13:30:07.000,170,11068611,-795,0,1750339806,12688.27129176999,121.93789461000415,54322.032990240004 2025-06-19,13:30:08.000,170,11068633,-795,0,1750339807,12688.19045604999,121.93084548000479,54321.95613192001 2025-06-19,13:30:09.000,170,11068615,-795,0,1750339808,12688.224137599995,121.97314026000095,54321.99106752 2025-06-19,13:30:10.000,170,11068577,-795,0,1750339809,12688.244346529995,121.96609113000159,54322.0888872 2025-06-19,13:30:11.000,170,11068600,-795,0,1750339810,12688.224137599995,121.96609113000159,54322.20766824 2025-06-19,13:30:12.000,170,11068590,-795,0,1750339811,12688.244346529995,122.02248417000374,54322.368372000004 2025-06-19,13:30:13.000,170,11068564,-795,0,1750339812,12688.27129176999,121.98723851999966,54322.3334364 2025-06-19,13:30:14.000,170,11068583,-795,0,1750339813,12688.17024711999,121.96609113000159,54322.16574552 2025-06-19,13:30:15.000,170,11068616,-795,0,1750339814,12688.25781915,122.03658243000245,54322.13080992 2025-06-19,13:30:16.000,170,11068646,-795,0,1750339815,12688.29823701,121.97314026000095,54321.94215768 2025-06-19,13:30:17.000,170,11068576,-795,0,1750339816,12688.37907273,121.90969808999944,54322.07491296001 2025-06-19,13:30:18.000,170,11068605,-795,0,1750339817,12688.29150069999,121.881501570002,54321.89324784 2025-06-19,13:30:19.000,170,11068553,-795,0,1750339818,12688.264555459995,121.83920678999857,54321.92119632 2025-06-19,13:30:20.000,170,11068558,-795,0,1750339819,12688.23761022,121.881501570002,54322.21465536001 2025-06-19,13:30:21.000,170,11068562,-795,0,1750339820,12688.23087390999,121.86035418000392,54322.20766824 2025-06-19,13:30:22.000,170,11068582,-795,0,1750339821,12688.1567745,121.85330505000456,54322.151771280005 2025-06-19,13:30:23.000,170,11068562,-795,0,1750339822,12688.08941139999,121.92379634999816,54321.99805464 2025-06-19,13:30:24.000,170,11068556,-795,0,1750339823,12688.096147709999,121.89559983000072,54321.89324784 2025-06-19,13:30:25.000,170,11068557,-795,0,1750339824,12688.17024711999,121.89559983000072,54321.89324784 2025-06-19,13:30:26.000,170,11068564,-795,0,1750339825,12688.17698343,121.9167472199988,54321.97709328001 2025-06-19,13:30:27.000,170,11068565,-795,0,1750339826,12688.163510809994,121.92379634999816,54321.90023496 2025-06-19,13:30:28.000,170,11068568,-795,0,1750339827,12688.055729849999,121.881501570002,54321.83735088001 2025-06-19,13:30:29.000,170,11068596,-795,0,1750339828,12688.062466159994,121.90969808999944,54321.95613192001 2025-06-19,13:30:30.000,170,11068558,-795,0,1750339829,12688.143301879994,121.87445244000264,54322.10984856 2025-06-19,13:30:31.000,170,11068565,-795,0,1750339830,12688.10962032999,121.93084548000479,54322.13080992 2025-06-19,13:30:32.000,170,11068576,-795,0,1750339831,12688.17024711999,121.89559983000072,54321.95613192001 2025-06-19,13:30:33.000,170,11068593,-795,0,1750339832,12688.082675089994,121.90264896000008,54321.83735088001 2025-06-19,13:30:34.000,170,11068616,-795,0,1750339833,12688.10962032999,121.88855070000136,54321.89324784 2025-06-19,13:30:35.000,170,11068582,-795,0,1750339834,12688.1567745,121.93084548000479,54322.019016 2025-06-19,13:30:36.000,170,11068567,-795,0,1750339835,12688.163510809994,121.87445244000264,54322.24260384001 2025-06-19,13:30:37.000,170,11068566,-795,0,1750339836,12688.17024711999,121.88855070000136,54322.30548792 2025-06-19,13:30:38.000,170,11068592,-795,0,1750339837,12688.062466159994,121.9167472199988,54322.14478416001 2025-06-19,13:30:39.000,170,11068652,-795,0,1750339838,12688.028784609989,121.89559983000072,54322.20766824 2025-06-19,13:30:40.000,170,11068560,-795,0,1750339839,12688.042257229994,121.87445244000264,54321.97010616 2025-06-19,13:30:41.000,170,11068572,-795,0,1750339840,12688.082675089994,121.95199287000287,54322.053951600006 2025-06-19,13:30:42.000,170,11068620,-795,0,1750339841,12688.13656557,121.88855070000136,54322.10984856 2025-06-19,13:30:43.000,170,11068552,-795,0,1750339842,12688.06920246999,121.90264896000008,54322.06093872 2025-06-19,13:30:44.000,170,11068605,-795,0,1750339843,12688.055729849999,121.87445244000264,54321.984080400005 2025-06-19,13:30:45.000,170,11068554,-795,0,1750339844,12688.055729849999,121.86740331000328,54322.26356520001 2025-06-19,13:30:46.000,170,11068654,-795,0,1750339845,12688.035520919999,121.83920678999857,54322.26356520001 2025-06-19,13:30:47.000,170,11068620,-795,0,1750339846,12688.04899353999,121.87445244000264,54322.221642480006 2025-06-19,13:30:48.000,170,11068594,-795,0,1750339847,12688.008575679989,121.881501570002,54322.0888872 2025-06-19,13:30:49.000,170,11068603,-795,0,1750339848,12687.988366749989,121.88855070000136,54321.914209200004 2025-06-19,13:30:50.000,170,11068616,-795,0,1750339849,12688.04899353999,121.89559983000072,54321.9491448 2025-06-19,13:30:51.000,170,11068623,-795,0,1750339850,12688.096147709999,121.86035418000392,54322.06792584 2025-06-19,13:30:52.000,170,11068601,-795,0,1750339851,12688.055729849999,121.82510852999985,54322.02600312001 2025-06-19,13:30:53.000,170,11068549,-795,0,1750339852,12688.04899353999,121.81101027000113,54322.27753944 2025-06-19,13:30:54.000,170,11068588,-795,0,1750339853,12687.995103059999,121.7687154899977,54322.053951600006 2025-06-19,13:30:55.000,170,11068498,-795,0,1750339854,12687.981630439994,121.81101027000113,54322.14478416001 2025-06-19,13:30:56.000,170,11068608,-795,0,1750339855,12688.042257229994,121.78986288000306,54322.2286296 2025-06-19,13:30:57.000,170,11068599,-795,0,1750339856,12688.062466159994,121.78986288000306,54322.032990240004 2025-06-19,13:30:58.000,170,11068587,-795,0,1750339857,12688.001839369994,121.77576462000434,54321.865299360004 2025-06-19,13:30:59.000,170,11068558,-795,0,1750339858,12688.008575679989,121.73346984000091,54321.886260720006 2025-06-19,13:31:00.000,170,11068610,-795,0,1750339859,12688.04899353999,121.70527332000347,54321.96311904 2025-06-19,13:31:01.000,170,11068547,-795,0,1750339860,12688.035520919999,121.73346984000091,54322.03997736 2025-06-19,13:31:02.000,170,11068612,-795,0,1750339861,12688.015311989999,121.69822419000411,54322.102861440006 2025-06-19,13:31:03.000,170,11068607,-795,0,1750339862,12687.974894129999,121.70527332000347,54321.99805464 2025-06-19,13:31:04.000,170,11068555,-795,0,1750339863,12688.015311989999,121.72642071000155,54321.97010616 2025-06-19,13:31:05.000,170,11068576,-795,0,1750339864,12688.028784609989,121.74051897000027,54321.984080400005 2025-06-19,13:31:06.000,170,11068589,-795,0,1750339865,12688.075938779999,121.76166635999834,54321.92818344001 2025-06-19,13:31:07.000,170,11068548,-795,0,1750339866,12688.082675089994,121.76166635999834,54321.914209200004 2025-06-19,13:31:08.000,170,11068620,-795,0,1750339867,12688.015311989999,121.74756809999963,54321.73254408 2025-06-19,13:31:09.000,170,11068554,-795,0,1750339868,12687.995103059999,121.71937158000219,54321.83735088001 2025-06-19,13:31:10.000,170,11068592,-795,0,1750339869,12688.042257229994,121.70527332000347,54322.081900080004 2025-06-19,13:31:11.000,170,11068609,-795,0,1750339870,12687.968157819989,121.6700276699994,54322.13080992 2025-06-19,13:31:12.000,170,11068604,-795,0,1750339871,12687.974894129999,121.6700276699994,54322.02600312001 2025-06-19,13:31:13.000,170,11068586,-795,0,1750339872,12687.927739959989,121.66297854000004,54322.102861440006 2025-06-19,13:31:14.000,170,11068580,-795,0,1750339873,12687.853640549998,121.69822419000411,54321.62773728 2025-06-19,13:31:15.000,170,11068586,-795,0,1750339874,12687.981630439994,121.6700276699994,54321.99106752 2025-06-19,13:31:16.000,170,11068629,-795,0,1750339875,12688.042257229994,121.66297854000004,54322.019016 2025-06-19,13:31:17.000,170,11068612,-795,0,1750339876,12688.022048299994,121.65592941000068,54322.06792584 2025-06-19,13:31:18.000,170,11068622,-795,0,1750339877,12687.914267339998,121.62068376000389,54322.10984856 2025-06-19,13:31:19.000,170,11068586,-795,0,1750339878,12687.914267339998,121.6347820200026,54322.27753944 2025-06-19,13:31:20.000,170,11068551,-795,0,1750339879,12687.968157819989,121.6347820200026,54322.16574552 2025-06-19,13:31:21.000,170,11068632,-795,0,1750339880,12687.907531029989,121.64183115000196,54322.16574552 2025-06-19,13:31:22.000,170,11068589,-795,0,1750339881,12687.894058409998,121.62773289000324,54321.95613192001 2025-06-19,13:31:23.000,170,11068633,-795,0,1750339882,12687.934476269998,121.62068376000389,54322.081900080004 2025-06-19,13:31:24.000,170,11068587,-795,0,1750339883,12687.927739959989,121.62068376000389,54322.053951600006 2025-06-19,13:31:25.000,170,11068611,-795,0,1750339884,12687.907531029989,121.6347820200026,54322.019016 2025-06-19,13:31:26.000,170,11068605,-795,0,1750339885,12687.887322099989,121.61363463000453,54321.99106752 2025-06-19,13:31:27.000,170,11068577,-795,0,1750339886,12687.799750069993,121.64888028000132,54322.06093872 2025-06-19,13:31:28.000,170,11068600,-795,0,1750339887,12687.860376859993,121.59248723999917,54322.081900080004 2025-06-19,13:31:29.000,170,11068595,-795,0,1750339888,12687.793013759998,121.60658549999789,54322.019016 2025-06-19,13:31:30.000,170,11068553,-795,0,1750339889,12687.779541139993,121.59953636999853,54321.865299360004 2025-06-19,13:31:31.000,170,11068612,-795,0,1750339890,12687.900794719993,121.57838898000045,54322.0888872 2025-06-19,13:31:32.000,170,11068595,-795,0,1750339891,12687.894058409998,121.55724159000238,54321.95613192001 2025-06-19,13:31:33.000,170,11068574,-795,0,1750339892,12687.880585789993,121.57838898000045,54321.99106752 2025-06-19,13:31:34.000,170,11068606,-795,0,1750339893,12687.806486379988,121.5713398500011,54321.79542816 2025-06-19,13:31:35.000,170,11068579,-795,0,1750339894,12687.685232800002,121.5360942000043,54321.94215768 2025-06-19,13:31:36.000,170,11068552,-795,0,1750339895,12687.611133389997,121.52904506999766,54321.648698640005 2025-06-19,13:31:37.000,170,11068535,-795,0,1750339896,12687.658287559992,121.54314333000366,54321.90722208001 2025-06-19,13:31:38.000,170,11068617,-795,0,1750339897,12687.658287559992,121.57838898000045,54321.9491448 2025-06-19,13:31:39.000,170,11068607,-795,0,1750339898,12687.638078629992,121.54314333000366,54321.82337664 2025-06-19,13:31:40.000,170,11068596,-795,0,1750339899,12687.624606010002,121.55019246000302,54321.865299360004 2025-06-19,13:31:41.000,170,11068571,-795,0,1750339900,12687.604397080002,121.5360942000043,54321.75350544 2025-06-19,13:31:42.000,170,11068594,-795,0,1750339901,12687.462934570001,121.5713398500011,54321.648698640005 2025-06-19,13:31:43.000,170,11068561,-795,0,1750339902,12687.334944679991,121.52904506999766,54321.78844104001 2025-06-19,13:31:44.000,170,11068591,-795,0,1750339903,12687.20021848,121.56429072000174,54321.66966000001 2025-06-19,13:31:45.000,170,11068584,-795,0,1750339904,12687.166536929995,121.62773289000324,54321.83735088001 2025-06-19,13:31:46.000,170,11068564,-795,0,1750339905,12687.105910139995,121.68412592999812,54321.76049256001 2025-06-19,13:31:47.000,170,11068588,-795,0,1750339906,12686.93750239,121.78986288000306,54321.34825248 2025-06-19,13:31:48.000,170,11068603,-795,0,1750339907,12686.903820839994,121.81101027000113,54321.264407040006 2025-06-19,13:31:49.000,170,11068533,-795,0,1750339908,12686.84993035999,121.90969808999944,54321.36921384 2025-06-19,13:31:50.000,170,11068569,-795,0,1750339909,12686.789303569989,121.96609113000159,54321.22947144 2025-06-19,13:31:51.000,170,11068602,-795,0,1750339910,12686.735413089998,122.0295333000031,54321.481007760005 2025-06-19,13:31:52.000,170,11068620,-795,0,1750339911,12686.701731539993,122.12117199000204,54321.47402064001 2025-06-19,13:31:53.000,170,11068612,-795,0,1750339912,12686.634368439998,122.19871242000227,54321.33427824001 2025-06-19,13:31:54.000,170,11068548,-795,0,1750339913,12686.600686889993,122.26920372000313,54321.313316880005 2025-06-19,13:31:55.000,170,11068581,-795,0,1750339914,12686.694995229998,122.339695020004,54321.28536840001 2025-06-19,13:31:56.000,170,11068557,-795,0,1750339915,12686.647841059988,122.42428458000359,54321.16658736001 2025-06-19,13:31:57.000,170,11068569,-755,0,1750339916,12686.634368439998,122.41018632000487,54321.1106904 2025-06-19,13:31:58.000,170,11068646,-795,0,1750339917,12686.540060099993,122.41723545000423,54321.01287072 2025-06-19,13:31:59.000,170,11068534,-795,0,1750339918,12686.593950579998,122.42428458000359,54321.12466464 2025-06-19,13:32:00.000,170,11068604,-795,0,1750339919,12686.593950579998,122.38903892999951,54321.30632976001 2025-06-19,13:32:01.000,170,11068624,-795,0,1750339920,12686.634368439998,122.38198980000016,54321.41812368 2025-06-19,13:32:02.000,170,11068583,-795,0,1750339921,12686.593950579998,122.42428458000359,54321.44607216 2025-06-19,13:32:03.000,170,11068565,-795,0,1750339922,12686.634368439998,122.38903892999951,54321.45305928001 2025-06-19,13:32:04.000,170,11068618,-795,0,1750339923,12686.620895819993,122.41018632000487,54321.145626000005 2025-06-19,13:32:05.000,170,11068580,-795,0,1750339924,12686.661313679993,122.39608805999887,54321.215497200006 2025-06-19,13:32:06.000,170,11068577,-795,0,1750339925,12686.607423199988,122.43133371000295,54321.18754872001 2025-06-19,13:32:07.000,170,11068607,-795,0,1750339926,12686.580477959993,122.41723545000423,54321.145626000005 2025-06-19,13:32:08.000,170,11068604,-795,0,1750339927,12686.634368439998,122.41723545000423,54321.36921384 2025-06-19,13:32:09.000,170,11068575,-795,0,1750339928,12686.634368439998,122.38903892999951,54321.243445680004 2025-06-19,13:32:10.000,170,11068622,-795,0,1750339929,12686.641104749993,122.41018632000487,54321.35523960001 2025-06-19,13:32:11.000,170,11068607,-795,0,1750339930,12686.715204159998,122.38903892999951,54321.46703352 2025-06-19,13:32:12.000,170,11068602,-795,0,1750339931,12686.681522609993,122.45248110000102,54321.2504328 2025-06-19,13:32:13.000,170,11068549,-795,0,1750339932,12686.681522609993,122.46657935999974,54321.194535840004 2025-06-19,13:32:14.000,170,11068616,-795,0,1750339933,12686.587214269988,122.49477588000445,54321.11767752001 2025-06-19,13:32:15.000,170,11068611,-795,0,1750339934,12686.587214269988,122.54411978999997,54321.13863888001 2025-06-19,13:32:16.000,170,11068606,-795,0,1750339935,12686.553532719998,122.59346370000276,54321.17357448 2025-06-19,13:32:17.000,170,11068587,-795,0,1750339936,12686.506378550002,122.62870934999955,54321.08972904001 2025-06-19,13:32:18.000,170,11068571,-795,0,1750339937,12686.513114859998,122.6851023900017,54321.194535840004 2025-06-19,13:32:19.000,170,11068577,-795,0,1750339938,12686.567005340003,122.71329890999914,54321.2504328 2025-06-19,13:32:20.000,170,11068578,-795,0,1750339939,12686.634368439998,122.80493759999808,54321.194535840004 2025-06-19,13:32:21.000,170,11068550,-795,0,1750339940,12686.647841059988,122.88247802999831,54320.929025280006 2025-06-19,13:32:22.000,170,11068578,-795,0,1750339941,12686.694995229998,122.99526411000261,54320.82421848 2025-06-19,13:32:23.000,170,11068589,-795,0,1750339942,12686.694995229998,123.10100106000027,54320.63556624001 2025-06-19,13:32:24.000,170,11068607,-795,0,1750339943,12686.762358329994,123.16444323000178,54320.62857912 2025-06-19,13:32:25.000,170,11068533,-795,0,1750339944,12686.984656559995,123.2913275700048,54320.9360124 2025-06-19,13:32:26.000,170,11068565,-795,0,1750339945,12687.20021848,123.36886799999775,54320.94299952 2025-06-19,13:32:27.000,170,11068583,-795,0,1750339946,12687.334944679991,123.46755582000333,54320.691463200004 2025-06-19,13:32:28.000,170,11068572,-795,0,1750339947,12687.665023870002,123.43231016999925,54320.68447608001 2025-06-19,13:32:29.000,170,11068547,-795,0,1750339948,12688.06920246999,123.33362235000095,54320.39800416001 2025-06-19,13:32:30.000,170,11068574,-795,0,1750339949,12688.426226899996,123.17149236000114,54320.4818496 2025-06-19,13:32:31.000,170,11068547,-795,0,1750339950,12688.742833470002,122.86133064000023,54320.32114584 2025-06-19,13:32:32.000,170,11068602,-795,0,1750339951,12689.025758489988,122.50887414000317,54320.67748896 2025-06-19,13:32:33.000,170,11068567,-795,0,1750339952,12689.147012069989,122.00133677999838,54320.79627 2025-06-19,13:32:34.000,170,11068556,-795,0,1750339953,12689.093121589998,121.5360942000043,54321.04081920001 2025-06-19,13:32:35.000,170,11068562,-795,0,1750339954,12689.039231109993,121.14839205000317,54321.194535840004 2025-06-19,13:32:36.000,170,11068580,-795,0,1750339955,12688.756306089992,120.85937772000034,54321.432097920006 2025-06-19,13:32:37.000,170,11068604,-795,0,1750339956,12688.47338106999,120.69724773000053,54321.06876768001 2025-06-19,13:32:38.000,170,11068578,-795,0,1750339957,12688.062466159994,120.71134598999924,54321.15261312 2025-06-19,13:32:39.000,170,11068588,-795,0,1750339958,12687.961421509994,120.73954251000396,54321.313316880005 2025-06-19,13:32:40.000,170,11068623,-795,0,1750339959,12687.725650660002,120.8311812000029,54321.494982 2025-06-19,13:32:41.000,170,11068630,-795,0,1750339960,12687.665023870002,120.91577076000249,54321.697608480004 2025-06-19,13:32:42.000,170,11068622,-795,0,1750339961,12687.415780399991,121.02150771000015,54321.64171152001 2025-06-19,13:32:43.000,170,11068647,-795,0,1750339962,12687.422516710001,121.0779007500023,54321.914209200004 2025-06-19,13:32:44.000,170,11068546,-795,0,1750339963,12687.368626229996,121.15544118000253,54321.92119632 2025-06-19,13:32:45.000,170,11068557,-795,0,1750339964,12687.368626229996,121.26117813000019,54321.816389520005 2025-06-19,13:32:46.000,170,11068604,-795,0,1750339965,12687.348417299996,121.31052204000298,54321.746518320004 2025-06-19,13:32:47.000,170,11068613,-795,0,1750339966,12687.314735749991,121.35281681999913,54321.76049256001 2025-06-19,13:32:48.000,170,11068545,-755,0,1750339967,12687.24063634,121.39511160000256,54321.69062136001 2025-06-19,13:32:49.000,170,11068607,-795,0,1750339968,12687.25410895999,121.44445550999808,54321.68363424 2025-06-19,13:32:50.000,170,11068629,-795,0,1750339969,12687.25410895999,121.43035724999936,54321.935170560006 2025-06-19,13:32:51.000,170,11068568,-795,0,1750339970,12687.328208369996,121.42330812,54322.13779704 2025-06-19,13:32:52.000,170,11068596,-795,0,1750339971,12687.314735749991,121.43035724999936,54322.13779704 2025-06-19,13:32:53.000,170,11068532,-795,0,1750339972,12687.274317889991,121.44445550999808,54322.07491296001 2025-06-19,13:32:54.000,170,11068576,-795,0,1750339973,12687.24063634,121.44445550999808,54321.767479680006 2025-06-19,13:32:55.000,170,11068543,-795,0,1750339974,12687.23390002999,121.47970116000215,54321.73953120001 2025-06-19,13:32:56.000,170,11068588,-795,0,1750339975,12687.26084527,121.41625899000064,54321.816389520005 2025-06-19,13:32:57.000,170,11068601,-795,0,1750339976,12687.15980062,121.43035724999936,54321.62773728 2025-06-19,13:32:58.000,170,11068593,-795,0,1750339977,12687.13959169,121.43035724999936,54321.90722208001 2025-06-19,13:32:59.000,170,11068596,-795,0,1750339978,12687.15980062,121.43035724999936,54322.00504176001 2025-06-19,13:33:00.000,170,11068578,-795,0,1750339979,12687.166536929995,121.49379942000087,54322.19369400001 2025-06-19,13:33:01.000,170,11068562,-795,0,1750339980,12687.186745859995,121.50084855000023,54322.06093872 2025-06-19,13:33:02.000,170,11068607,-795,0,1750339981,12687.11938276,121.54314333000366,54321.80940240001 2025-06-19,13:33:03.000,170,11068572,-795,0,1750339982,12687.11264644999,121.50084855000023,54321.60677592 2025-06-19,13:33:04.000,170,11068600,-795,0,1750339983,12687.09917383,121.55019246000302,54321.69062136001 2025-06-19,13:33:05.000,170,11068582,-715,0,1750339984,12687.09917383,121.50789767999959,54321.7045956 2025-06-19,13:33:06.000,170,11068574,-795,0,1750339985,12687.166536929995,121.47970116000215,54321.935170560006 2025-06-19,13:33:07.000,170,11068579,-795,0,1750339986,12687.13959169,121.47265203000279,54321.92818344001 2025-06-19,13:33:08.000,170,11068548,-795,0,1750339987,12687.13285537999,121.50789767999959,54321.886260720006 2025-06-19,13:33:09.000,170,11068550,-795,0,1750339988,12687.11264644999,121.47265203000279,54321.816389520005 2025-06-19,13:33:10.000,170,11068488,-795,0,1750339989,12687.20021848,121.47970116000215,54321.6347244 2025-06-19,13:33:11.000,170,11068576,-795,0,1750339990,12687.15980062,121.51494680999895,54321.69062136001 2025-06-19,13:33:12.000,170,11068603,-795,0,1750339991,12687.15306430999,121.47265203000279,54321.68363424 2025-06-19,13:33:13.000,170,11068569,-795,0,1750339992,12687.126119069995,121.47970116000215,54321.54389184001 2025-06-19,13:33:14.000,170,11068554,-795,0,1750339993,12687.15306430999,121.49379942000087,54321.65568576 2025-06-19,13:33:15.000,170,11068617,-795,0,1750339994,12687.146327999995,121.52904506999766,54321.90023496 2025-06-19,13:33:16.000,170,11068557,-795,0,1750339995,12687.18000955,121.50789767999959,54322.04696448001 2025-06-19,13:33:17.000,170,11068562,-715,0,1750339996,12687.13959169,121.48675029000151,54321.97709328001 2025-06-19,13:33:18.000,170,11068555,-795,0,1750339997,12687.045283349995,121.5360942000043,54321.746518320004 2025-06-19,13:33:19.000,170,11068565,-795,0,1750339998,12687.11938276,121.5219959399983,54321.599788800006 2025-06-19,13:33:20.000,170,11068587,-795,0,1750339999,12687.13959169,121.50789767999959,54321.67664712 2025-06-19,13:33:21.000,170,11068591,-795,0,1750340000,12687.105910139995,121.52904506999766,54321.80940240001 2025-06-19,13:33:22.000,170,11068595,-795,0,1750340001,12687.01833811,121.5713398500011,54321.66966000001 2025-06-19,13:33:23.000,170,11068600,-795,0,1750340002,12687.09243751999,121.58543810999981,54322.01202888 2025-06-19,13:33:24.000,170,11068626,-795,0,1750340003,12687.085701209995,121.58543810999981,54322.053951600006 2025-06-19,13:33:25.000,170,11068514,-795,0,1750340004,12687.09917383,121.57838898000045,54322.06792584 2025-06-19,13:33:26.000,170,11068585,-795,0,1750340005,12687.0789649,121.61363463000453,54322.0888872 2025-06-19,13:33:27.000,170,11068613,-795,0,1750340006,12687.085701209995,121.60658549999789,54321.85132512 2025-06-19,13:33:28.000,170,11068559,-795,0,1750340007,12686.99812918,121.62068376000389,54321.83735088001 2025-06-19,13:33:29.000,170,11068550,-795,0,1750340008,12686.99139286999,121.62068376000389,54321.66966000001 2025-06-19,13:33:30.000,170,11068611,-795,0,1750340009,12686.99139286999,121.6347820200026,54321.87228648 2025-06-19,13:33:31.000,170,11068593,-795,0,1750340010,12687.085701209995,121.59248723999917,54322.032990240004 2025-06-19,13:33:32.000,170,11068600,-795,0,1750340011,12686.93076607999,121.65592941000068,54322.019016 2025-06-19,13:33:33.000,170,11068594,-795,0,1750340012,12687.03181072999,121.54314333000366,54322.06093872 2025-06-19,13:33:34.000,170,11068571,-795,0,1750340013,12686.964447629995,121.59248723999917,54322.04696448001 2025-06-19,13:33:35.000,170,11068573,-795,0,1750340014,12686.984656559995,121.59248723999917,54321.767479680006 2025-06-19,13:33:36.000,170,11068615,-795,0,1750340015,12687.004865489995,121.59248723999917,54321.64171152001 2025-06-19,13:33:37.000,170,11068570,-795,0,1750340016,12686.903820839994,121.57838898000045,54321.66267288 2025-06-19,13:33:38.000,170,11068597,-795,0,1750340017,12686.93750239,121.59248723999917,54321.66267288 2025-06-19,13:33:39.000,170,11068569,-795,0,1750340018,12687.03181072999,121.61363463000453,54321.79542816 2025-06-19,13:33:40.000,170,11068577,-795,0,1750340019,12687.03181072999,121.54314333000366,54322.11683568 2025-06-19,13:33:41.000,170,11068493,-795,0,1750340020,12687.01160179999,121.5713398500011,54322.102861440006 2025-06-19,13:33:42.000,170,11068583,-795,0,1750340021,12687.01833811,121.60658549999789,54322.0888872 2025-06-19,13:33:43.000,170,11068545,-795,0,1750340022,12686.924029769994,121.62068376000389,54321.844338 2025-06-19,13:33:44.000,170,11068584,-795,0,1750340023,12686.91055714999,121.64183115000196,54321.6347244 2025-06-19,13:33:45.000,170,11068596,-795,0,1750340024,12686.924029769994,121.65592941000068,54321.71158272001 2025-06-19,13:33:46.000,170,11068511,-795,0,1750340025,12686.95771132,121.67707679999876,54321.78145392 2025-06-19,13:33:47.000,170,11068583,-795,0,1750340026,12686.89034821999,121.6700276699994,54321.599788800006 2025-06-19,13:33:48.000,170,11068571,-795,0,1750340027,12686.863402979994,121.6700276699994,54321.83735088001 2025-06-19,13:33:49.000,170,11068484,-795,0,1750340028,12686.91055714999,121.68412592999812,54321.844338 2025-06-19,13:33:50.000,170,11068582,-795,0,1750340029,12686.903820839994,121.65592941000068,54321.92119632 2025-06-19,13:33:51.000,170,11068580,-795,0,1750340030,12686.91055714999,121.71232245000283,54321.96311904 2025-06-19,13:33:52.000,170,11068561,-795,0,1750340031,12686.863402979994,121.66297854000004,54321.61376304 2025-06-19,13:33:53.000,170,11068596,-795,0,1750340032,12686.856666669999,121.71232245000283,54321.578827440004 2025-06-19,13:33:54.000,170,11068553,-795,0,1750340033,12686.856666669999,121.72642071000155,54321.67664712 2025-06-19,13:33:55.000,170,11068631,-795,0,1750340034,12686.95097500999,121.71232245000283,54321.816389520005 2025-06-19,13:33:56.000,170,11068584,-795,0,1750340035,12686.924029769994,121.67707679999876,54322.11683568 2025-06-19,13:33:57.000,170,11068542,-795,0,1750340036,12686.91729346,121.64888028000132,54321.89324784 2025-06-19,13:33:58.000,170,11068591,-795,0,1750340037,12686.809512499989,121.66297854000004,54321.83735088001 2025-06-19,13:33:59.000,170,11068598,-795,0,1750340038,12686.876875599999,121.64183115000196,54321.844338 2025-06-19,13:34:00.000,170,11068575,-795,0,1750340039,12686.93076607999,121.67707679999876,54321.71158272001 2025-06-19,13:34:01.000,170,11068549,-795,0,1750340040,12686.99139286999,121.67707679999876,54321.80241528 2025-06-19,13:34:02.000,170,11068614,-795,0,1750340041,12687.01160179999,121.71937158000219,54321.95613192001 2025-06-19,13:34:03.000,170,11068568,-795,0,1750340042,12687.01833811,121.71232245000283,54321.78844104001 2025-06-19,13:34:04.000,170,11068591,-795,0,1750340043,12686.97118393999,121.67707679999876,54321.85831224001 2025-06-19,13:34:05.000,170,11068565,-795,0,1750340044,12687.01160179999,121.69822419000411,54322.053951600006 2025-06-19,13:34:06.000,170,11068613,-795,0,1750340045,12687.03181072999,121.64888028000132,54322.03997736 2025-06-19,13:34:07.000,170,11068582,-795,0,1750340046,12686.984656559995,121.6700276699994,54322.06093872 2025-06-19,13:34:08.000,170,11068538,-795,0,1750340047,12686.964447629995,121.67707679999876,54321.78844104001 2025-06-19,13:34:09.000,170,11068608,-795,0,1750340048,12686.97792025,121.6700276699994,54321.697608480004 2025-06-19,13:34:10.000,170,11068562,-795,0,1750340049,12686.95771132,121.64888028000132,54321.71158272001 2025-06-19,13:34:11.000,170,11068551,-795,0,1750340050,12687.05201965999,121.6700276699994,54321.844338 2025-06-19,13:34:12.000,170,11068585,-795,0,1750340051,12687.05201965999,121.66297854000004,54321.83735088001 2025-06-19,13:34:13.000,170,11068530,-795,0,1750340052,12687.01160179999,121.66297854000004,54322.019016 2025-06-19,13:34:14.000,170,11068638,-795,0,1750340053,12686.97118393999,121.62773289000324,54321.82337664 2025-06-19,13:34:15.000,170,11068574,-795,0,1750340054,12686.99139286999,121.64183115000196,54321.85831224001 2025-06-19,13:34:16.000,170,11068535,-795,0,1750340055,12687.03854704,121.64183115000196,54322.00504176001 2025-06-19,13:34:17.000,170,11068559,-795,0,1750340056,12686.97792025,121.6700276699994,54321.494982 2025-06-19,13:34:18.000,170,11068652,-795,0,1750340057,12687.025074419995,121.6700276699994,54321.648698640005 2025-06-19,13:34:19.000,170,11068564,-795,0,1750340058,12687.03854704,121.67707679999876,54321.73254408 2025-06-19,13:34:20.000,170,11068532,-795,0,1750340059,12687.0789649,121.68412592999812,54321.80940240001 2025-06-19,13:34:21.000,170,11068533,-795,0,1750340060,12687.045283349995,121.68412592999812,54321.95613192001 2025-06-19,13:34:22.000,170,11068617,-795,0,1750340061,12687.01160179999,121.70527332000347,54322.03997736 2025-06-19,13:34:23.000,170,11068588,-795,0,1750340062,12686.944238699994,121.71937158000219,54321.844338 2025-06-19,13:34:24.000,170,11068553,-795,0,1750340063,12686.97792025,121.71937158000219,54321.80940240001 2025-06-19,13:34:25.000,170,11068540,-795,0,1750340064,12686.97118393999,121.74756809999963,54321.550878960006 2025-06-19,13:34:26.000,170,11068548,-795,0,1750340065,12686.97118393999,121.8180594000005,54321.79542816 2025-06-19,13:34:27.000,170,11068565,-795,0,1750340066,12686.836457739999,121.75461722999898,54321.383188080006 2025-06-19,13:34:28.000,170,11068595,-795,0,1750340067,12686.97118393999,121.7828137500037,54321.5648532 2025-06-19,13:34:29.000,170,11068560,-795,0,1750340068,12687.045283349995,121.71232245000283,54321.61376304 2025-06-19,13:34:30.000,170,11068455,-795,0,1750340069,12687.03854704,121.73346984000091,54321.80940240001 2025-06-19,13:34:31.000,170,11068584,-795,0,1750340070,12687.09243751999,121.76166635999834,54321.85831224001 2025-06-19,13:34:32.000,170,11068598,-795,0,1750340071,12687.09917383,121.7687154899977,54321.85831224001 2025-06-19,13:34:33.000,170,11068546,-795,0,1750340072,12686.944238699994,121.76166635999834,54321.550878960006 2025-06-19,13:34:34.000,170,11068557,-795,0,1750340073,12687.0789649,121.77576462000434,54321.60677592 2025-06-19,13:34:35.000,170,11068553,-795,0,1750340074,12687.045283349995,121.8180594000005,54321.73953120001 2025-06-19,13:34:36.000,170,11068554,-795,0,1750340075,12687.05875597,121.77576462000434,54321.68363424 2025-06-19,13:34:37.000,170,11068501,-795,0,1750340076,12687.166536929995,121.77576462000434,54321.6347244 2025-06-19,13:34:38.000,170,11068628,-795,0,1750340077,12687.01160179999,121.7687154899977,54321.67664712 2025-06-19,13:34:39.000,170,11068615,-795,0,1750340078,12686.984656559995,121.79691201000242,54321.68363424 2025-06-19,13:34:40.000,170,11068550,-795,0,1750340079,12687.025074419995,121.73346984000091,54321.746518320004 2025-06-19,13:34:41.000,170,11068556,-795,0,1750340080,12687.01833811,121.69117506000475,54321.85132512 2025-06-19,13:34:42.000,170,11068572,-795,0,1750340081,12686.944238699994,121.68412592999812,54321.44607216 2025-06-19,13:34:43.000,170,11068561,-795,0,1750340082,12686.97792025,121.70527332000347,54321.68363424 2025-06-19,13:34:44.000,170,11068586,-795,0,1750340083,12686.984656559995,121.71232245000283,54321.7045956 2025-06-19,13:34:45.000,170,11068524,-795,0,1750340084,12687.004865489995,121.69822419000411,54321.73254408 2025-06-19,13:34:46.000,170,11068554,-795,0,1750340085,12686.984656559995,121.74756809999963,54321.83036376 2025-06-19,13:34:47.000,170,11068478,-795,0,1750340086,12686.93750239,121.73346984000091,54321.83036376 2025-06-19,13:34:48.000,170,11068544,-795,0,1750340087,12686.89034821999,121.74756809999963,54321.718569840006 2025-06-19,13:34:49.000,170,11068584,-795,0,1750340088,12686.924029769994,121.80396114000177,54321.80241528 2025-06-19,13:34:50.000,170,11068564,-795,0,1750340089,12686.97792025,121.82510852999985,54321.767479680006 2025-06-19,13:34:51.000,170,11068594,-795,0,1750340090,12686.99139286999,121.83215765999921,54321.78844104001 2025-06-19,13:34:52.000,170,11068599,-795,0,1750340091,12687.065492279995,121.86035418000392,54321.78844104001 2025-06-19,13:34:53.000,170,11068525,-795,0,1750340092,12687.065492279995,121.89559983000072,54321.73953120001 2025-06-19,13:34:54.000,170,11068657,-795,0,1750340093,12687.03854704,121.84625591999793,54321.75350544 2025-06-19,13:34:55.000,170,11068559,-795,0,1750340094,12687.03181072999,121.881501570002,54321.82337664 2025-06-19,13:34:56.000,170,11068530,-795,0,1750340095,12686.99139286999,121.86035418000392,54321.83036376 2025-06-19,13:34:57.000,170,11068605,-795,0,1750340096,12686.99139286999,121.83920678999857,54321.65568576 2025-06-19,13:34:58.000,170,11068545,-795,0,1750340097,12687.03181072999,121.84625591999793,54321.65568576 2025-06-19,13:34:59.000,170,11068578,-795,0,1750340098,12687.025074419995,121.83920678999857,54321.62773728 2025-06-19,13:35:00.000,170,11068605,-795,0,1750340099,12687.09917383,121.8180594000005,54321.718569840006 2025-06-19,13:35:01.000,170,11068561,-795,0,1750340100,12686.984656559995,121.80396114000177,54321.55786608 2025-06-19,13:35:02.000,170,11068572,-795,0,1750340101,12687.05201965999,121.78986288000306,54321.64171152001 2025-06-19,13:35:03.000,170,11068557,-795,0,1750340102,12687.03181072999,121.7828137500037,54321.865299360004 2025-06-19,13:35:04.000,170,11068598,-795,0,1750340103,12687.07222858999,121.81101027000113,54321.71158272001 2025-06-19,13:35:05.000,170,11068595,-795,0,1750340104,12686.95771132,121.77576462000434,54321.66966000001 2025-06-19,13:35:06.000,170,11068540,-795,0,1750340105,12686.97118393999,121.7828137500037,54321.62773728 2025-06-19,13:35:07.000,170,11068606,-795,0,1750340106,12686.95771132,121.76166635999834,54321.34825248 2025-06-19,13:35:08.000,170,11068518,-795,0,1750340107,12687.025074419995,121.78986288000306,54321.40414944001 2025-06-19,13:35:09.000,170,11068522,-795,0,1750340108,12686.984656559995,121.7828137500037,54321.39716232 2025-06-19,13:35:10.000,170,11068506,-795,0,1750340109,12687.01160179999,121.76166635999834,54321.42511080001 2025-06-19,13:35:11.000,170,11068574,-795,0,1750340110,12686.97792025,121.73346984000091,54321.72555696 2025-06-19,13:35:12.000,170,11068559,-795,0,1750340111,12687.004865489995,121.71937158000219,54321.72555696 2025-06-19,13:35:13.000,170,11068542,-795,0,1750340112,12686.984656559995,121.74051897000027,54321.62075016001 2025-06-19,13:35:14.000,170,11068575,-795,0,1750340113,12687.01160179999,121.77576462000434,54321.60677592 2025-06-19,13:35:15.000,170,11068541,-795,0,1750340114,12687.0789649,121.7687154899977,54321.54389184001 2025-06-19,13:35:16.000,170,11068577,-795,0,1750340115,12687.09243751999,121.77576462000434,54321.53690472 2025-06-19,13:35:17.000,170,11068504,-795,0,1750340116,12687.0789649,121.71937158000219,54321.4600464 2025-06-19,13:35:18.000,170,11068585,-795,0,1750340117,12686.97792025,121.74756809999963,54321.33427824001 2025-06-19,13:35:19.000,170,11068521,-795,0,1750340118,12686.99139286999,121.6700276699994,54321.51594336 2025-06-19,13:35:20.000,170,11068598,-795,0,1750340119,12687.01833811,121.71232245000283,54321.64171152001 2025-06-19,13:35:21.000,170,11068577,-795,0,1750340120,12687.0789649,121.66297854000004,54321.61376304 2025-06-19,13:35:22.000,170,11068535,-795,0,1750340121,12687.15306430999,121.64183115000196,54321.7744668 2025-06-19,13:35:23.000,170,11068592,-795,0,1750340122,12687.24063634,121.6347820200026,54321.4600464 2025-06-19,13:35:24.000,170,11068556,-795,0,1750340123,12687.388835159996,121.6347820200026,54321.35523960001 2025-06-19,13:35:25.000,170,11068619,-795,0,1750340124,12687.449461949996,121.72642071000155,54321.383188080006 2025-06-19,13:35:26.000,170,11068573,-795,0,1750340125,12687.456198259992,121.93084548000479,54321.25741992001 2025-06-19,13:35:27.000,170,11068628,-795,0,1750340126,12687.25410895999,122.13527025000076,54321.47402064001 2025-06-19,13:35:28.000,170,11068570,-795,0,1750340127,12687.01160179999,122.07887720999861,54321.51594336 2025-06-19,13:35:29.000,170,11068589,-795,0,1750340128,12686.84993035999,121.95904200000223,54321.50895624 2025-06-19,13:35:30.000,170,11068587,-795,0,1750340129,12686.93076607999,121.881501570002,54321.53690472 2025-06-19,13:35:31.000,170,11068606,-795,0,1750340130,12686.984656559995,121.81101027000113,54321.62773728 2025-06-19,13:35:32.000,170,11068593,-795,0,1750340131,12687.004865489995,121.78986288000306,54321.55786608 2025-06-19,13:35:33.000,170,11068552,-795,0,1750340132,12687.025074419995,121.74756809999963,54321.494982 2025-06-19,13:35:34.000,170,11068590,-795,0,1750340133,12686.944238699994,121.7687154899977,54321.08972904001 2025-06-19,13:35:35.000,170,11068596,-795,0,1750340134,12687.004865489995,121.77576462000434,54321.33427824001 2025-06-19,13:35:36.000,170,11068579,-795,0,1750340135,12687.05875597,121.78986288000306,54321.599788800006 2025-06-19,13:35:37.000,170,11068575,-795,0,1750340136,12687.01833811,121.7828137500037,54321.64171152001 2025-06-19,13:35:38.000,170,11068580,-795,0,1750340137,12687.03181072999,121.7828137500037,54321.550878960006 2025-06-19,13:35:39.000,170,11068573,-795,0,1750340138,12687.065492279995,121.7828137500037,54321.5648532 2025-06-19,13:35:40.000,170,11068575,-795,0,1750340139,12687.065492279995,121.7828137500037,54321.432097920006 2025-06-19,13:35:41.000,170,11068564,-795,0,1750340140,12687.09243751999,121.77576462000434,54321.432097920006 2025-06-19,13:35:42.000,170,11068569,-795,0,1750340141,12687.13285537999,121.7828137500037,54321.34825248 2025-06-19,13:35:43.000,170,11068584,-795,0,1750340142,12687.03181072999,121.78986288000306,54321.25741992001 2025-06-19,13:35:44.000,170,11068585,-795,0,1750340143,12686.91055714999,121.77576462000434,54321.4600464 2025-06-19,13:35:45.000,170,11068614,-795,0,1750340144,12686.99812918,121.75461722999898,54321.5648532 2025-06-19,13:35:46.000,170,11068595,-795,0,1750340145,12686.99139286999,121.77576462000434,54321.60677592 2025-06-19,13:35:47.000,170,11068557,-795,0,1750340146,12686.964447629995,121.7687154899977,54321.432097920006 2025-06-19,13:35:48.000,170,11068559,-795,0,1750340147,12686.924029769994,121.76166635999834,54321.13165176 2025-06-19,13:35:49.000,170,11068614,-795,0,1750340148,12686.99139286999,121.70527332000347,54321.08972904001 2025-06-19,13:35:50.000,170,11068529,-795,0,1750340149,12686.984656559995,121.74756809999963,54321.15960024 2025-06-19,13:35:51.000,170,11068581,-795,0,1750340150,12686.99139286999,121.73346984000091,54321.11767752001 2025-06-19,13:35:52.000,170,11068560,-795,0,1750340151,12687.004865489995,121.74756809999963,54321.33427824001 2025-06-19,13:35:53.000,170,11068583,-795,0,1750340152,12686.91729346,121.71232245000283,54321.145626000005 2025-06-19,13:35:54.000,170,11068588,-795,0,1750340153,12686.984656559995,121.73346984000091,54321.243445680004 2025-06-19,13:35:55.000,170,11068538,-795,0,1750340154,12686.99139286999,121.71232245000283,54321.28536840001 2025-06-19,13:35:56.000,170,11068581,-795,0,1750340155,12686.964447629995,121.76166635999834,54321.01287072 2025-06-19,13:35:57.000,170,11068551,-795,0,1750340156,12686.93750239,121.74756809999963,54320.96396088 2025-06-19,13:35:58.000,170,11068573,-795,0,1750340157,12686.789303569989,121.7828137500037,54320.68447608001 2025-06-19,13:35:59.000,170,11068574,-795,0,1750340158,12686.782567259994,121.7828137500037,54320.761334400006 2025-06-19,13:36:00.000,170,11068615,-795,0,1750340159,12686.721940469994,121.68412592999812,54320.82421848 2025-06-19,13:36:01.000,170,11068544,-795,0,1750340160,12686.728676779989,121.57838898000045,54320.9360124 2025-06-19,13:36:02.000,170,11068546,-795,0,1750340161,12686.84993035999,121.44445550999808,54320.99889648001 2025-06-19,13:36:03.000,170,11068569,-795,0,1750340162,12686.944238699994,121.44445550999808,54320.96396088 2025-06-19,13:36:04.000,170,11068575,-795,0,1750340163,12687.065492279995,121.51494680999895,54320.79627 2025-06-19,13:36:05.000,170,11068585,-795,0,1750340164,12687.09917383,121.56429072000174,54320.977935120005 2025-06-19,13:36:06.000,170,11068584,-795,0,1750340165,12687.05201965999,121.64183115000196,54320.92203816001 2025-06-19,13:36:07.000,170,11068578,-795,0,1750340166,12687.045283349995,121.64183115000196,54320.96396088 2025-06-19,13:36:08.000,170,11068591,-795,0,1750340167,12686.97118393999,121.66297854000004,54320.91505104 2025-06-19,13:36:09.000,170,11068606,-795,0,1750340168,12686.95771132,121.62773289000324,54321.11767752001 2025-06-19,13:36:10.000,170,11068580,-795,0,1750340169,12687.01160179999,121.64888028000132,54321.16658736001 2025-06-19,13:36:11.000,170,11068531,-795,0,1750340170,12687.03854704,121.65592941000068,54321.28536840001 2025-06-19,13:36:12.000,170,11068572,-795,0,1750340171,12687.01160179999,121.69822419000411,54321.264407040006 2025-06-19,13:36:13.000,170,11068603,-795,0,1750340172,12686.95771132,121.68412592999812,54320.99889648001 2025-06-19,13:36:14.000,170,11068580,-795,0,1750340173,12686.856666669999,121.74051897000027,54320.91505104 2025-06-19,13:36:15.000,170,11068581,-795,0,1750340174,12686.89708453,121.6700276699994,54320.87312832001 2025-06-19,13:36:16.000,170,11068611,-795,0,1750340175,12686.87013928999,121.73346984000091,54320.91505104 2025-06-19,13:36:17.000,170,11068618,-795,0,1750340176,12686.924029769994,121.68412592999812,54321.16658736001 2025-06-19,13:36:18.000,170,11068586,-795,0,1750340177,12686.863402979994,121.70527332000347,54321.11767752001 2025-06-19,13:36:19.000,170,11068593,-795,0,1750340178,12686.91729346,121.65592941000068,54321.10370328 2025-06-19,13:36:20.000,170,11068573,-795,0,1750340179,12686.97118393999,121.6700276699994,54321.15261312 2025-06-19,13:36:21.000,170,11068585,-795,0,1750340180,12687.01160179999,121.67707679999876,54320.880115440006 2025-06-19,13:36:22.000,170,11068596,-795,0,1750340181,12686.99812918,121.64888028000132,54320.64954048 2025-06-19,13:36:23.000,170,11068541,-795,0,1750340182,12686.97792025,121.64888028000132,54320.64954048 2025-06-19,13:36:24.000,170,11068618,-795,0,1750340183,12686.944238699994,121.65592941000068,54320.74736016 2025-06-19,13:36:25.000,170,11068597,-795,0,1750340184,12686.91729346,121.6347820200026,54320.8661412 2025-06-19,13:36:26.000,170,11068614,-795,0,1750340185,12686.964447629995,121.64183115000196,54321.03383208 2025-06-19,13:36:27.000,170,11068601,-795,0,1750340186,12686.984656559995,121.64183115000196,54321.047806320006 2025-06-19,13:36:28.000,170,11068579,-795,0,1750340187,12686.883611909994,121.64183115000196,54320.79627 2025-06-19,13:36:29.000,170,11068578,-795,0,1750340188,12686.944238699994,121.64183115000196,54320.58665640001 2025-06-19,13:36:30.000,170,11068629,-795,0,1750340189,12686.856666669999,121.64888028000132,54320.45390112 2025-06-19,13:36:31.000,170,11068553,-795,0,1750340190,12686.91729346,121.58543810999981,54320.53075944 2025-06-19,13:36:32.000,170,11068583,-795,0,1750340191,12686.95771132,121.60658549999789,54320.5517208 2025-06-19,13:36:33.000,170,11068574,-795,0,1750340192,12686.91729346,121.59248723999917,54320.712424560006 2025-06-19,13:36:34.000,170,11068599,-795,0,1750340193,12686.89708453,121.56429072000174,54320.79627 2025-06-19,13:36:35.000,170,11068544,-795,0,1750340194,12686.822985119994,121.57838898000045,54320.63556624001 2025-06-19,13:36:36.000,170,11068613,-795,0,1750340195,12686.93750239,121.59248723999917,54320.82421848 2025-06-19,13:36:37.000,170,11068557,-795,0,1750340196,12686.944238699994,121.59248723999917,54320.621592 2025-06-19,13:36:38.000,170,11068570,-795,0,1750340197,12686.84993035999,121.61363463000453,54320.39800416001 2025-06-19,13:36:39.000,170,11068563,-795,0,1750340198,12686.95097500999,121.59953636999853,54320.41896552001 2025-06-19,13:36:40.000,170,11068587,-795,0,1750340199,12686.924029769994,121.59953636999853,54320.474862480005 2025-06-19,13:36:41.000,170,11068580,-795,0,1750340200,12686.964447629995,121.58543810999981,54320.67050184 2025-06-19,13:36:42.000,170,11068553,-795,0,1750340201,12686.95771132,121.61363463000453,54320.83819272 2025-06-19,13:36:43.000,170,11068593,-795,0,1750340202,12686.944238699994,121.55019246000302,54320.70543744001 2025-06-19,13:36:44.000,170,11068576,-795,0,1750340203,12686.91055714999,121.61363463000453,54320.761334400006 2025-06-19,13:36:45.000,170,11068515,-795,0,1750340204,12686.99812918,121.5713398500011,54320.50979808 2025-06-19,13:36:46.000,170,11068577,-795,0,1750340205,12686.99139286999,121.59953636999853,54320.63556624001 2025-06-19,13:36:47.000,170,11068579,-795,0,1750340206,12687.004865489995,121.59953636999853,54320.5517208 2025-06-19,13:36:48.000,170,11068577,-795,0,1750340207,12686.93750239,121.59248723999917,54320.46088824 2025-06-19,13:36:49.000,170,11068598,-795,0,1750340208,12687.004865489995,121.5219959399983,54320.27922312001 2025-06-19,13:36:50.000,170,11068570,-795,0,1750340209,12686.93076607999,121.56429072000174,54320.6565276 2025-06-19,13:36:51.000,170,11068565,-795,0,1750340210,12686.89708453,121.54314333000366,54320.523772320004 2025-06-19,13:36:52.000,170,11068584,-795,0,1750340211,12686.964447629995,121.55724159000238,54320.75434728001 2025-06-19,13:36:53.000,170,11068548,-795,0,1750340212,12686.95771132,121.55724159000238,54320.621592 2025-06-19,13:36:54.000,170,11068578,-795,0,1750340213,12686.903820839994,121.55724159000238,54320.46787536001 2025-06-19,13:36:55.000,170,11068591,-795,0,1750340214,12686.93076607999,121.50789767999959,54320.39101704 2025-06-19,13:36:56.000,170,11068578,-795,0,1750340215,12686.856666669999,121.50084855000023,54320.3421072 2025-06-19,13:36:57.000,170,11068589,-795,0,1750340216,12686.809512499989,121.47265203000279,54320.14646784 2025-06-19,13:36:58.000,170,11068589,-795,0,1750340217,12686.84993035999,121.47265203000279,54320.572682160004 2025-06-19,13:36:59.000,170,11068579,-795,0,1750340218,12686.89034821999,121.47970116000215,54320.70543744001 2025-06-19,13:37:00.000,170,11068614,-795,0,1750340219,12686.95097500999,121.44445550999808,54320.88710256 2025-06-19,13:37:01.000,170,11068529,-795,0,1750340220,12686.99139286999,121.41625899000064,54320.621592 2025-06-19,13:37:02.000,170,11068601,-795,0,1750340221,12686.91055714999,121.47970116000215,54320.32114584 2025-06-19,13:37:03.000,170,11068614,-795,0,1750340222,12686.924029769994,121.47970116000215,54320.29319736 2025-06-19,13:37:04.000,170,11068572,-795,0,1750340223,12686.89034821999,121.46560290000343,54320.237300400004 2025-06-19,13:37:05.000,170,11068601,-795,0,1750340224,12686.984656559995,121.46560290000343,54320.356081440004 2025-06-19,13:37:06.000,170,11068611,-795,0,1750340225,12686.97118393999,121.44445550999808,54320.61460488001 2025-06-19,13:37:07.000,170,11068573,-795,0,1750340226,12686.89034821999,121.46560290000343,54320.4119784 2025-06-19,13:37:08.000,170,11068619,-795,0,1750340227,12686.883611909994,121.44445550999808,54320.4119784 2025-06-19,13:37:09.000,170,11068565,-795,0,1750340228,12686.903820839994,121.47265203000279,54320.51678520001 2025-06-19,13:37:10.000,170,11068546,-795,0,1750340229,12686.93750239,121.47265203000279,54320.32114584 2025-06-19,13:37:11.000,170,11068564,-795,0,1750340230,12686.93076607999,121.45855377000407,54320.23031328001 2025-06-19,13:37:12.000,170,11068549,-795,0,1750340231,12686.944238699994,121.50084855000023,54320.24428752 2025-06-19,13:37:13.000,170,11068562,-795,0,1750340232,12686.876875599999,121.45150464000471,54319.94384136001 2025-06-19,13:37:14.000,170,11068559,-795,0,1750340233,12686.883611909994,121.41625899000064,54320.38402992 2025-06-19,13:37:15.000,170,11068525,-795,0,1750340234,12686.863402979994,121.39511160000256,54320.38402992 2025-06-19,13:37:16.000,170,11068550,-795,0,1750340235,12686.903820839994,121.43035724999936,54320.4818496 2025-06-19,13:37:17.000,170,11068513,-795,0,1750340236,12686.84993035999,121.41625899000064,54320.1674292 2025-06-19,13:37:18.000,170,11068579,-795,0,1750340237,12686.775830949999,121.45150464000471,54320.01371256001 2025-06-19,13:37:19.000,170,11068580,-795,0,1750340238,12686.856666669999,121.39511160000256,54319.86698304001 2025-06-19,13:37:20.000,170,11068561,-675,0,1750340239,12686.809512499989,121.38101334000385,54319.94384136001 2025-06-19,13:37:21.000,170,11068563,-795,0,1750340240,12686.903820839994,121.42330812,54320.041661040006 2025-06-19,13:37:22.000,170,11068596,-795,0,1750340241,12686.883611909994,121.3598659499985,54320.356081440004 2025-06-19,13:37:23.000,170,11068593,-795,0,1750340242,12686.883611909994,121.33166943000106,54320.20236480001 2025-06-19,13:37:24.000,170,11068559,-795,0,1750340243,12686.856666669999,121.36691507999785,54320.18140344001 2025-06-19,13:37:25.000,170,11068498,-795,0,1750340244,12686.863402979994,121.33871856000042,54320.27922312001 2025-06-19,13:37:26.000,170,11068623,-795,0,1750340245,12686.87013928999,121.36691507999785,54320.090570880006 2025-06-19,13:37:27.000,170,11068558,-795,0,1750340246,12686.93076607999,121.3246203000017,54320.13249360001 2025-06-19,13:37:28.000,170,11068582,-795,0,1750340247,12686.87013928999,121.33166943000106,54319.82506032001 2025-06-19,13:37:29.000,170,11068561,-795,0,1750340248,12686.843194049994,121.34576768999978,54319.89493152001 2025-06-19,13:37:30.000,170,11068569,-795,0,1750340249,12686.883611909994,121.33166943000106,54320.22332616 2025-06-19,13:37:31.000,170,11068562,-795,0,1750340250,12686.95097500999,121.31052204000298,54320.32813296001 2025-06-19,13:37:32.000,170,11068564,-795,0,1750340251,12686.964447629995,121.31757117000234,54320.24428752 2025-06-19,13:37:33.000,170,11068601,-795,0,1750340252,12686.99812918,121.31052204000298,54320.188390560004 2025-06-19,13:37:34.000,170,11068596,-795,0,1750340253,12686.924029769994,121.34576768999978,54319.7831376 2025-06-19,13:37:35.000,170,11068495,-795,0,1750340254,12686.95097500999,121.33166943000106,54319.83204744 2025-06-19,13:37:36.000,170,11068566,-795,0,1750340255,12686.903820839994,121.3246203000017,54319.573524 2025-06-19,13:37:37.000,170,11068596,-795,0,1750340256,12686.883611909994,121.30347291000362,54319.65736944001 2025-06-19,13:37:38.000,170,11068587,-795,0,1750340257,12686.903820839994,121.31052204000298,54319.9578156 2025-06-19,13:37:39.000,170,11068586,-795,0,1750340258,12686.91055714999,121.29642378000426,54320.041661040006 2025-06-19,13:37:40.000,170,11068559,-795,0,1750340259,12686.944238699994,121.31757117000234,54320.23031328001 2025-06-19,13:37:41.000,170,11068541,-795,0,1750340260,12686.95097500999,121.2893746500049,54320.04864816 2025-06-19,13:37:42.000,170,11068591,-795,0,1750340261,12686.924029769994,121.31757117000234,54319.91589288001 2025-06-19,13:37:43.000,170,11068581,-795,0,1750340262,12686.863402979994,121.30347291000362,54319.734227760004 2025-06-19,13:37:44.000,170,11068582,-795,0,1750340263,12686.809512499989,121.31757117000234,54319.636408080005 2025-06-19,13:37:45.000,170,11068570,-795,0,1750340264,12686.903820839994,121.33166943000106,54319.734227760004 2025-06-19,13:37:46.000,170,11068603,-795,0,1750340265,12686.95097500999,121.29642378000426,54320.090570880006 2025-06-19,13:37:47.000,170,11068595,-795,0,1750340266,12686.84993035999,121.25412900000083,54319.84602168001 2025-06-19,13:37:48.000,170,11068600,-795,0,1750340267,12686.856666669999,121.27527638999891,54320.041661040006 2025-06-19,13:37:49.000,170,11068511,-795,0,1750340268,12686.876875599999,121.2893746500049,54319.901918640004 2025-06-19,13:37:50.000,170,11068559,-795,0,1750340269,12686.82972142999,121.29642378000426,54319.54557552 2025-06-19,13:37:51.000,170,11068550,-795,0,1750340270,12686.903820839994,121.26117813000019,54319.65038232 2025-06-19,13:37:52.000,170,11068550,-795,0,1750340271,12686.91055714999,121.26117813000019,54319.72025352 2025-06-19,13:37:53.000,170,11068552,-795,0,1750340272,12686.97118393999,121.28232551999827,54319.706279280006 2025-06-19,13:37:54.000,170,11068558,-795,0,1750340273,12686.816248809999,121.26117813000019,54319.79711184001 2025-06-19,13:37:55.000,170,11068563,-795,0,1750340274,12686.87013928999,121.2893746500049,54319.93685424 2025-06-19,13:37:56.000,170,11068560,-795,0,1750340275,12686.93076607999,121.25412900000083,54320.139480720005 2025-06-19,13:37:57.000,170,11068499,-795,0,1750340276,12686.95097500999,121.24707987000147,54320.03467392001 2025-06-19,13:37:58.000,170,11068568,-795,0,1750340277,12686.856666669999,121.26822725999955,54319.74820200001 2025-06-19,13:37:59.000,170,11068576,-795,0,1750340278,12686.876875599999,121.28232551999827,54319.79012472 2025-06-19,13:38:00.000,170,11068557,-795,0,1750340279,12686.89708453,121.28232551999827,54319.734227760004 2025-06-19,13:38:01.000,170,11068536,-795,0,1750340280,12686.93076607999,121.27527638999891,54319.81108608 2025-06-19,13:38:02.000,170,11068563,-795,0,1750340281,12686.97792025,121.27527638999891,54319.89493152001 2025-06-19,13:38:03.000,170,11068569,-795,0,1750340282,12686.93076607999,121.29642378000426,54320.07659664 2025-06-19,13:38:04.000,170,11068543,-795,0,1750340283,12686.91729346,121.33166943000106,54320.090570880006 2025-06-19,13:38:05.000,170,11068568,-795,0,1750340284,12686.883611909994,121.30347291000362,54319.95082848 2025-06-19,13:38:06.000,170,11068552,-795,0,1750340285,12686.924029769994,121.33871856000042,54319.922880000006 2025-06-19,13:38:07.000,170,11068588,-795,0,1750340286,12686.964447629995,121.3880624700032,54319.79711184001 2025-06-19,13:38:08.000,170,11068551,-795,0,1750340287,12686.984656559995,121.35281681999913,54319.72025352 2025-06-19,13:38:09.000,170,11068580,-795,0,1750340288,12686.93750239,121.3880624700032,54319.67833080001 2025-06-19,13:38:10.000,170,11068554,-795,0,1750340289,12686.97118393999,121.36691507999785,54319.804098960005 2025-06-19,13:38:11.000,170,11068570,-795,0,1750340290,12686.99812918,121.35281681999913,54320.07659664 2025-06-19,13:38:12.000,170,11068549,-795,0,1750340291,12687.025074419995,121.37396421000449,54320.139480720005 2025-06-19,13:38:13.000,170,11068559,-795,0,1750340292,12686.99812918,121.37396421000449,54319.97877696 2025-06-19,13:38:14.000,170,11068565,-795,0,1750340293,12686.93750239,121.3880624700032,54319.99275120001 2025-06-19,13:38:15.000,170,11068490,-795,0,1750340294,12686.93750239,121.3880624700032,54319.636408080005 2025-06-19,13:38:16.000,170,11068550,-795,0,1750340295,12686.99812918,121.40216073000192,54319.82506032001 2025-06-19,13:38:17.000,170,11068575,-795,0,1750340296,12686.97118393999,121.41625899000064,54319.69230504 2025-06-19,13:38:18.000,170,11068540,-795,0,1750340297,12686.93076607999,121.40920986000128,54319.685317920004 2025-06-19,13:38:19.000,170,11068600,-795,0,1750340298,12686.944238699994,121.39511160000256,54319.92986712 2025-06-19,13:38:20.000,170,11068565,-795,0,1750340299,12687.01160179999,121.38101334000385,54319.99973832 2025-06-19,13:38:21.000,170,11068484,-795,0,1750340300,12686.93750239,121.37396421000449,54319.922880000006 2025-06-19,13:38:22.000,170,11068561,-795,0,1750340301,12686.95771132,121.43740637999872,54319.9578156 2025-06-19,13:38:23.000,170,11068555,-795,0,1750340302,12686.944238699994,121.41625899000064,54319.566536880004 2025-06-19,13:38:24.000,170,11068542,-795,0,1750340303,12686.95097500999,121.43740637999872,54319.62243384 2025-06-19,13:38:25.000,170,11068551,-795,0,1750340304,12686.95097500999,121.46560290000343,54319.734227760004 2025-06-19,13:38:26.000,170,11068587,-795,0,1750340305,12686.95771132,121.43740637999872,54319.804098960005 2025-06-19,13:38:27.000,170,11068560,-795,0,1750340306,12686.924029769994,121.45150464000471,54320.03467392001 2025-06-19,13:38:28.000,170,11068590,-795,0,1750340307,12686.903820839994,121.43035724999936,54319.91589288001 2025-06-19,13:38:29.000,170,11068526,-795,0,1750340308,12686.91729346,121.45150464000471,54319.9578156 2025-06-19,13:38:30.000,170,11068533,-795,0,1750340309,12686.87013928999,121.49379942000087,54319.79711184001 2025-06-19,13:38:31.000,170,11068490,-795,0,1750340310,12686.89034821999,121.49379942000087,54319.59448536 2025-06-19,13:38:32.000,170,11068578,-795,0,1750340311,12686.91055714999,121.51494680999895,54319.685317920004 2025-06-19,13:38:33.000,170,11068594,-795,0,1750340312,12686.84993035999,121.5360942000043,54319.55256264 2025-06-19,13:38:34.000,170,11068581,-795,0,1750340313,12686.822985119994,121.49379942000087,54319.6433952 2025-06-19,13:38:35.000,170,11068577,-795,0,1750340314,12686.836457739999,121.47265203000279,54319.83903456 2025-06-19,13:38:36.000,170,11068595,-795,0,1750340315,12686.883611909994,121.49379942000087,54319.97877696 2025-06-19,13:38:37.000,170,11068557,-795,0,1750340316,12686.742149399994,121.47970116000215,54319.636408080005 2025-06-19,13:38:38.000,170,11068560,-795,0,1750340317,12686.742149399994,121.49379942000087,54319.55954976001 2025-06-19,13:38:39.000,170,11068570,-795,0,1750340318,12686.816248809999,121.55724159000238,54319.587498240006 2025-06-19,13:38:40.000,170,11068547,-795,0,1750340319,12686.836457739999,121.5219959399983,54319.573524 2025-06-19,13:38:41.000,170,11068550,-795,0,1750340320,12686.856666669999,121.55019246000302,54319.66435656 2025-06-19,13:38:42.000,170,11068511,-795,0,1750340321,12686.863402979994,121.56429072000174,54319.79711184001 2025-06-19,13:38:43.000,170,11068568,-795,0,1750340322,12686.89034821999,121.55019246000302,54319.96480272001 2025-06-19,13:38:44.000,170,11068548,-795,0,1750340323,12686.883611909994,121.61363463000453,54320.0276868 2025-06-19,13:38:45.000,170,11068502,-795,0,1750340324,12686.84993035999,121.57838898000045,54319.79012472 2025-06-19,13:38:46.000,170,11068556,-795,0,1750340325,12686.809512499989,121.64183115000196,54319.95082848 2025-06-19,13:38:47.000,170,11068584,-795,0,1750340326,12686.809512499989,121.61363463000453,54319.65736944001 2025-06-19,13:38:48.000,170,11068561,-795,0,1750340327,12686.735413089998,121.64183115000196,54319.5036528 2025-06-19,13:38:49.000,170,11068539,-795,0,1750340328,12686.816248809999,121.64183115000196,54319.60147248 2025-06-19,13:38:50.000,170,11068576,-795,0,1750340329,12686.809512499989,121.66297854000004,54319.79711184001 2025-06-19,13:38:51.000,170,11068580,-795,0,1750340330,12686.836457739999,121.62068376000389,54319.95082848 2025-06-19,13:38:52.000,170,11068563,-795,0,1750340331,12686.822985119994,121.64183115000196,54319.98576408 2025-06-19,13:38:53.000,170,11068548,-795,0,1750340332,12686.742149399994,121.67707679999876,54319.82506032001 2025-06-19,13:38:54.000,170,11068493,-795,0,1750340333,12686.755622019999,121.64888028000132,54319.86698304001 2025-06-19,13:38:55.000,170,11068550,-795,0,1750340334,12686.769094639989,121.70527332000347,54319.65736944001 2025-06-19,13:38:56.000,170,11068585,-795,0,1750340335,12686.796039879999,121.71937158000219,54319.69929216001 2025-06-19,13:38:57.000,170,11068560,-795,0,1750340336,12686.721940469994,121.73346984000091,54319.62942096001 2025-06-19,13:38:58.000,170,11068584,-795,0,1750340337,12686.728676779989,121.76166635999834,54319.62243384 2025-06-19,13:38:59.000,170,11068606,-795,0,1750340338,12686.782567259994,121.78986288000306,54319.873970160006 2025-06-19,13:39:00.000,170,11068586,-795,0,1750340339,12686.775830949999,121.76166635999834,54319.901918640004 2025-06-19,13:39:01.000,170,11068498,-795,0,1750340340,12686.796039879999,121.8180594000005,54320.041661040006 2025-06-19,13:39:02.000,170,11068595,-795,0,1750340341,12686.782567259994,121.79691201000242,54319.95082848 2025-06-19,13:39:03.000,170,11068581,-795,0,1750340342,12686.782567259994,121.85330505000456,54319.72724064001 2025-06-19,13:39:04.000,170,11068587,-795,0,1750340343,12686.755622019999,121.84625591999793,54319.54557552 2025-06-19,13:39:05.000,170,11068543,-795,0,1750340344,12686.694995229998,121.85330505000456,54319.636408080005 2025-06-19,13:39:06.000,170,11068574,-795,0,1750340345,12686.796039879999,121.86035418000392,54319.81108608 2025-06-19,13:39:07.000,170,11068581,-795,0,1750340346,12686.816248809999,121.82510852999985,54319.93685424 2025-06-19,13:39:08.000,170,11068572,-795,0,1750340347,12686.782567259994,121.83215765999921,54319.89493152001 2025-06-19,13:39:09.000,170,11068533,-795,0,1750340348,12686.728676779989,121.89559983000072,54319.92986712 2025-06-19,13:39:10.000,170,11068520,-795,0,1750340349,12686.775830949999,121.88855070000136,54319.92986712 2025-06-19,13:39:11.000,170,11068549,-795,0,1750340350,12686.694995229998,121.92379634999816,54319.72025352 2025-06-19,13:39:12.000,170,11068542,-795,0,1750340351,12686.661313679993,121.93789461000415,54319.69929216001 2025-06-19,13:39:13.000,170,11068575,-795,0,1750340352,12686.674786299998,121.95199287000287,54319.573524 2025-06-19,13:39:14.000,170,11068546,-795,0,1750340353,12686.661313679993,121.95199287000287,54319.69929216001 2025-06-19,13:39:15.000,170,11068529,-795,0,1750340354,12686.715204159998,121.9167472199988,54319.79711184001 2025-06-19,13:39:16.000,170,11068548,-795,0,1750340355,12686.701731539993,121.9167472199988,54320.0276868 2025-06-19,13:39:17.000,170,11068491,-795,0,1750340356,12686.728676779989,121.89559983000072,54319.90890576 2025-06-19,13:39:18.000,170,11068585,-795,0,1750340357,12686.587214269988,121.89559983000072,54319.76916336 2025-06-19,13:39:19.000,170,11068596,-795,0,1750340358,12686.607423199988,121.90264896000008,54319.755189120006 2025-06-19,13:39:20.000,170,11068566,-795,0,1750340359,12686.661313679993,121.881501570002,54319.59448536 2025-06-19,13:39:21.000,170,11068565,-795,0,1750340360,12686.681522609993,121.92379634999816,54319.67833080001 2025-06-19,13:39:22.000,170,11068538,-795,0,1750340361,12686.708467849989,121.93789461000415,54319.65038232 2025-06-19,13:39:23.000,170,11068584,-795,0,1750340362,12686.668049989989,121.93789461000415,54319.66435656 2025-06-19,13:39:24.000,170,11068501,-795,0,1750340363,12686.641104749993,121.92379634999816,54319.922880000006 2025-06-19,13:39:25.000,170,11068491,-795,0,1750340364,12686.681522609993,121.93789461000415,54319.971789840005 2025-06-19,13:39:26.000,170,11068572,-795,0,1750340365,12686.708467849989,121.93084548000479,54319.804098960005 2025-06-19,13:39:27.000,170,11068542,-795,0,1750340366,12686.668049989989,121.96609113000159,54319.7831376 2025-06-19,13:39:28.000,170,11068541,-795,0,1750340367,12686.661313679993,121.99428764999902,54319.48967856001 2025-06-19,13:39:29.000,170,11068584,-795,0,1750340368,12686.661313679993,121.99428764999902,54319.62243384 2025-06-19,13:39:30.000,170,11068617,-795,0,1750340369,12686.735413089998,121.99428764999902,54319.72724064001 2025-06-19,13:39:31.000,170,11068606,-795,0,1750340370,12686.762358329994,122.00133677999838,54319.804098960005 2025-06-19,13:39:32.000,170,11068550,-795,0,1750340371,12686.755622019999,121.9801893900003,54320.041661040006 2025-06-19,13:39:33.000,170,11068526,-795,0,1750340372,12686.728676779989,122.02248417000374,54319.99275120001 2025-06-19,13:39:34.000,170,11068574,-795,0,1750340373,12686.721940469994,122.01543504000438,54319.82506032001 2025-06-19,13:39:35.000,170,11068543,-795,0,1750340374,12686.701731539993,122.04363156000181,54319.88095728 2025-06-19,13:39:36.000,170,11068554,-795,0,1750340375,12686.755622019999,122.06477894999989,54319.685317920004 2025-06-19,13:39:37.000,170,11068537,-795,0,1750340376,12686.762358329994,122.0929754700046,54319.76217624 2025-06-19,13:39:38.000,170,11068551,-795,0,1750340377,12686.681522609993,122.07182807999925,54319.39185888001 2025-06-19,13:39:39.000,170,11068546,-795,0,1750340378,12686.674786299998,122.1282211200014,54319.58051112001 2025-06-19,13:39:40.000,170,11068529,-795,0,1750340379,12686.755622019999,122.10707373000332,54320.06262240001 2025-06-19,13:39:41.000,170,11068512,-795,0,1750340380,12686.789303569989,122.12117199000204,54320.020699680004 2025-06-19,13:39:42.000,170,11068563,-795,0,1750340381,12686.762358329994,122.13527025000076,54320.07659664 2025-06-19,13:39:43.000,170,11068571,-795,0,1750340382,12686.742149399994,122.17756503000419,54319.83903456 2025-06-19,13:39:44.000,170,11068552,-795,0,1750340383,12686.748885709989,122.17051590000483,54319.65038232 2025-06-19,13:39:45.000,170,11068569,-795,0,1750340384,12686.789303569989,122.21985981000034,54319.74820200001 2025-06-19,13:39:46.000,170,11068603,-795,0,1750340385,12686.782567259994,122.2269089399997,54319.853008800004 2025-06-19,13:39:47.000,170,11068538,-795,0,1750340386,12686.728676779989,122.24805632999778,54319.69929216001 2025-06-19,13:39:48.000,170,11068579,-795,0,1750340387,12686.681522609993,122.21985981000034,54319.85999592 2025-06-19,13:39:49.000,170,11068551,-795,0,1750340388,12686.661313679993,122.20576155000163,54319.88095728 2025-06-19,13:39:50.000,170,11068508,-795,0,1750340389,12686.688258919989,122.21281068000098,54319.99275120001 2025-06-19,13:39:51.000,170,11068623,-795,0,1750340390,12686.607423199988,122.23395806999906,54319.98576408 2025-06-19,13:39:52.000,170,11068524,-795,0,1750340391,12686.573741649998,122.21985981000034,54319.7132664 2025-06-19,13:39:53.000,170,11068558,-795,0,1750340392,12686.452488069997,122.24100719999842,54319.55954976001 2025-06-19,13:39:54.000,170,11068568,-795,0,1750340393,12686.506378550002,122.20576155000163,54319.69230504 2025-06-19,13:39:55.000,170,11068561,-795,0,1750340394,12686.546796410003,122.17756503000419,54319.8180732 2025-06-19,13:39:56.000,170,11068559,-795,0,1750340395,12686.506378550002,122.13527025000076,54320.08358376001 2025-06-19,13:39:57.000,170,11068483,-795,0,1750340396,12686.432279139997,122.11412286000268,54320.00672544 2025-06-19,13:39:58.000,170,11068550,-795,0,1750340397,12686.364916040002,122.13527025000076,54319.82506032001 2025-06-19,13:39:59.000,170,11068569,-795,0,1750340398,12686.378388659992,122.12117199000204,54319.90890576 2025-06-19,13:40:00.000,170,11068556,-795,0,1750340399,12686.364916040002,122.07182807999925,54319.65736944001 2025-06-19,13:40:01.000,170,11068584,-795,0,1750340400,12686.418806519992,122.10002460000396,54319.79711184001 2025-06-19,13:40:02.000,170,11068627,-795,0,1750340401,12686.465960690002,122.07182807999925,54319.99275120001 2025-06-19,13:40:03.000,170,11068579,-795,0,1750340402,12686.405333900002,122.07887720999861,54319.79012472 2025-06-19,13:40:04.000,170,11068517,-795,0,1750340403,12686.418806519992,122.05772982000053,54319.96480272001 2025-06-19,13:40:05.000,170,11068500,-795,0,1750340404,12686.412070209997,122.02248417000374,54320.090570880006 2025-06-19,13:40:06.000,170,11068552,-795,0,1750340405,12686.418806519992,122.00133677999838,54320.04864816 2025-06-19,13:40:07.000,170,11068576,-795,0,1750340406,12686.418806519992,122.02248417000374,54320.097558 2025-06-19,13:40:08.000,170,11068543,-795,0,1750340407,12686.385124970002,122.04363156000181,54319.79711184001 2025-06-19,13:40:09.000,170,11068533,-795,0,1750340408,12686.385124970002,122.00838590999774,54319.74121488 2025-06-19,13:40:10.000,170,11068594,-795,0,1750340409,12686.391861279997,122.03658243000245,54319.83204744 2025-06-19,13:40:11.000,170,11068550,-795,0,1750340410,12686.506378550002,121.97314026000095,54320.01371256001 2025-06-19,13:40:12.000,170,11068548,-795,0,1750340411,12686.526587480002,121.98723851999966,54320.26524888 2025-06-19,13:40:13.000,170,11068509,-795,0,1750340412,12686.492905929998,121.9801893900003,54320.272236 2025-06-19,13:40:14.000,170,11068621,-795,0,1750340413,12686.439015449992,121.99428764999902,54320.13249360001 2025-06-19,13:40:15.000,170,11068589,-795,0,1750340414,12686.432279139997,121.97314026000095,54320.16044208001 2025-06-19,13:40:16.000,170,11068572,-795,0,1750340415,12686.465960690002,121.98723851999966,54320.08358376001 2025-06-19,13:40:17.000,170,11068568,-795,0,1750340416,12686.432279139997,121.96609113000159,54320.020699680004 2025-06-19,13:40:18.000,170,11068599,-795,0,1750340417,12686.351443419997,121.98723851999966,54319.88095728 2025-06-19,13:40:19.000,170,11068605,-795,0,1750340418,12686.398597589992,122.02248417000374,54319.96480272001 2025-06-19,13:40:20.000,170,11068589,-795,0,1750340419,12686.445751760002,122.04363156000181,54320.10454512 2025-06-19,13:40:21.000,170,11068579,-795,0,1750340420,12686.439015449992,122.07887720999861,54320.26524888 2025-06-19,13:40:22.000,170,11068564,-795,0,1750340421,12686.459224379993,122.10707373000332,54320.20236480001 2025-06-19,13:40:23.000,170,11068612,-795,0,1750340422,12686.479433309993,122.17051590000483,54320.20236480001 2025-06-19,13:40:24.000,170,11068592,-795,0,1750340423,12686.479433309993,122.25510546000442,54319.93685424 2025-06-19,13:40:25.000,170,11068551,-795,0,1750340424,12686.465960690002,122.24805632999778,54319.82506032001 2025-06-19,13:40:26.000,170,11068562,-795,0,1750340425,12686.553532719998,122.28330198000185,54319.971789840005 2025-06-19,13:40:27.000,170,11068578,-795,0,1750340426,12686.432279139997,122.33264589000464,54319.734227760004 2025-06-19,13:40:28.000,170,11068584,-795,0,1750340427,12686.425542830002,122.36789154000144,54319.8180732 2025-06-19,13:40:29.000,170,11068604,-795,0,1750340428,12686.378388659992,122.44543197000166,54320.08358376001 2025-06-19,13:40:30.000,170,11068570,-795,0,1750340429,12686.277344009992,122.56526717999805,54320.04864816 2025-06-19,13:40:31.000,170,11068576,-795,0,1750340430,12686.162826740001,122.69215152000106,54320.020699680004 2025-06-19,13:40:32.000,170,11068581,-795,0,1750340431,12685.927055889995,122.92477281000174,54319.89493152001 2025-06-19,13:40:33.000,170,11068549,-795,0,1750340432,12685.468986809989,123.02346063000005,54319.31500056 2025-06-19,13:40:34.000,170,11068543,-795,0,1750340433,12684.83577366999,122.82608499000344,54319.063464240004 2025-06-19,13:40:35.000,170,11068535,-795,0,1750340434,12684.384440899994,121.97314026000095,54318.93070896 2025-06-19,13:40:36.000,170,11068581,-795,0,1750340435,12684.71452008999,120.45052818000113,54318.77699232 2025-06-19,13:40:37.000,170,11068497,-795,0,1750340436,12686.10219995,119.46364998000354,54318.88179912 2025-06-19,13:40:38.000,170,11068531,-795,0,1750340437,12687.355153609991,119.72446779000165,54319.084425600005 2025-06-19,13:40:39.000,170,11068530,-795,0,1750340438,12687.867113169988,120.52806861000136,54319.31500056 2025-06-19,13:40:40.000,170,11068598,-795,0,1750340439,12687.840167929993,121.20478508999804,54319.4337816 2025-06-19,13:40:41.000,170,11068526,-795,0,1750340440,12687.752595899998,121.60658549999789,54319.706279280006 2025-06-19,13:40:42.000,170,11068579,-795,0,1750340441,12687.368626229996,121.83920678999857,54319.61544672 2025-06-19,13:40:43.000,170,11068568,-795,0,1750340442,12687.274317889991,121.94494374000351,54319.83903456 2025-06-19,13:40:44.000,170,11068584,-795,0,1750340443,12687.09917383,121.95199287000287,54319.8879444 2025-06-19,13:40:45.000,170,11068562,-795,0,1750340444,12686.883611909994,121.81101027000113,54320.069609520004 2025-06-19,13:40:46.000,170,11068575,-795,0,1750340445,12686.620895819993,121.71937158000219,54320.06262240001 2025-06-19,13:40:47.000,170,11068564,-795,0,1750340446,12686.317761869992,121.57838898000045,54319.98576408 2025-06-19,13:40:48.000,170,11068566,-795,0,1750340447,12686.169563049996,121.50789767999959,54319.853008800004 2025-06-19,13:40:49.000,170,11068538,-795,0,1750340448,12686.142617810001,121.45855377000407,54319.54557552 2025-06-19,13:40:50.000,170,11068558,-795,0,1750340449,12686.223453530001,121.44445550999808,54319.61544672 2025-06-19,13:40:51.000,170,11068578,-795,0,1750340450,12686.459224379993,121.38101334000385,54319.79711184001 2025-06-19,13:40:52.000,170,11068592,-795,0,1750340451,12686.647841059988,121.46560290000343,54319.77615048001 2025-06-19,13:40:53.000,170,11068536,-795,0,1750340452,12686.789303569989,121.56429072000174,54319.90890576 2025-06-19,13:40:54.000,170,11068593,-795,0,1750340453,12686.964447629995,121.82510852999985,54319.94384136001 2025-06-19,13:40:55.000,170,11068543,-795,0,1750340454,12687.01833811,122.07182807999925,54319.91589288001 2025-06-19,13:40:56.000,170,11068605,-795,0,1750340455,12686.944238699994,122.34674415000336,54319.95082848 2025-06-19,13:40:57.000,170,11068557,-795,0,1750340456,12686.883611909994,122.53707066000061,54319.873970160006 2025-06-19,13:40:58.000,170,11068566,-795,0,1750340457,12686.641104749993,122.63575847999891,54319.901918640004 2025-06-19,13:40:59.000,170,11068573,-795,0,1750340458,12686.567005340003,122.6216602200002,54320.04864816 2025-06-19,13:41:00.000,170,11068537,-795,0,1750340459,12686.465960690002,122.54411978999997,54320.15345496 2025-06-19,13:41:01.000,170,11068559,-795,0,1750340460,12686.317761869992,122.43133371000295,54320.05563528 2025-06-19,13:41:02.000,170,11068562,-795,0,1750340461,12686.263871390001,122.39608805999887,54320.39800416001 2025-06-19,13:41:03.000,170,11068554,-795,0,1750340462,12686.250398769997,122.29035111000121,54320.4119784 2025-06-19,13:41:04.000,170,11068587,-795,0,1750340463,12686.162826740001,122.27625285000249,54320.38402992 2025-06-19,13:41:05.000,170,11068565,-795,0,1750340464,12686.149354119996,122.21281068000098,54320.11153224001 2025-06-19,13:41:06.000,170,11068564,-795,0,1750340465,12686.250398769997,122.19871242000227,54320.31415872 2025-06-19,13:41:07.000,170,11068554,-795,0,1750340466,12686.135881499991,122.17756503000419,54320.097558 2025-06-19,13:41:08.000,170,11068584,-795,0,1750340467,12686.169563049996,122.11412286000268,54320.237300400004 2025-06-19,13:41:09.000,170,11068565,-795,0,1750340468,12686.230189839996,122.05068069000117,54320.24428752 2025-06-19,13:41:10.000,170,11068570,-795,0,1750340469,12686.149354119996,122.1282211200014,54320.523772320004 2025-06-19,13:41:11.000,170,11068519,-795,0,1750340470,12686.169563049996,122.0929754700046,54320.4818496 2025-06-19,13:41:12.000,170,11068570,-795,0,1750340471,12686.149354119996,122.07887720999861,54320.5517208 2025-06-19,13:41:13.000,170,11068541,-795,0,1750340472,12686.169563049996,122.07887720999861,54320.272236 2025-06-19,13:41:14.000,170,11068587,-795,0,1750340473,12686.142617810001,122.15641763999884,54320.272236 2025-06-19,13:41:15.000,170,11068553,-795,0,1750340474,12686.250398769997,122.14936850999948,54320.29319736 2025-06-19,13:41:16.000,170,11068569,-795,0,1750340475,12686.270607699997,122.14936850999948,54320.36306856 2025-06-19,13:41:17.000,170,11068510,-795,0,1750340476,12686.250398769997,122.13527025000076,54320.23031328001 2025-06-19,13:41:18.000,170,11068534,-795,0,1750340477,12686.135881499991,122.12117199000204,54320.28621024 2025-06-19,13:41:19.000,170,11068521,-795,0,1750340478,12686.156090429991,122.10002460000396,54320.404991280004 2025-06-19,13:41:20.000,170,11068560,-795,0,1750340479,12686.149354119996,122.10707373000332,54320.39800416001 2025-06-19,13:41:21.000,170,11068572,-795,0,1750340480,12686.216717219992,122.11412286000268,54320.523772320004 2025-06-19,13:41:22.000,170,11068561,-795,0,1750340481,12686.243662460001,122.14231938000012,54320.356081440004 2025-06-19,13:41:23.000,170,11068573,-795,0,1750340482,12686.196508289991,122.14936850999948,54320.33512008 2025-06-19,13:41:24.000,170,11068526,-795,0,1750340483,12686.183035670001,122.14231938000012,54320.27922312001 2025-06-19,13:41:25.000,170,11068580,-795,0,1750340484,12686.270607699997,122.12117199000204,54320.272236 2025-06-19,13:41:26.000,170,11068569,-795,0,1750340485,12686.209980909996,122.15641763999884,54320.53075944 2025-06-19,13:41:27.000,170,11068561,-795,0,1750340486,12686.12240888,122.1282211200014,54320.50979808 2025-06-19,13:41:28.000,170,11068535,-795,0,1750340487,12686.088727329996,122.14936850999948,54320.46787536001 2025-06-19,13:41:29.000,170,11068562,-795,0,1750340488,12686.108936259996,122.0929754700046,54320.49582384001 2025-06-19,13:41:30.000,170,11068614,-795,0,1750340489,12686.10219995,122.12117199000204,54320.32114584 2025-06-19,13:41:31.000,170,11068533,-795,0,1750340490,12686.236926149992,122.14231938000012,54320.49582384001 2025-06-19,13:41:32.000,170,11068596,-795,0,1750340491,12686.209980909996,122.14231938000012,54320.61460488001 2025-06-19,13:41:33.000,170,11068550,-795,0,1750340492,12686.196508289991,122.14231938000012,54320.544733680006 2025-06-19,13:41:34.000,170,11068545,-795,0,1750340493,12686.156090429991,122.13527025000076,54320.70543744001 2025-06-19,13:41:35.000,170,11068543,-795,0,1750340494,12686.216717219992,122.1634667699982,54320.62857912 2025-06-19,13:41:36.000,170,11068556,-795,0,1750340495,12686.257135079992,122.19871242000227,54320.79627 2025-06-19,13:41:37.000,170,11068585,-795,0,1750340496,12686.236926149992,122.21281068000098,54320.810244240005 2025-06-19,13:41:38.000,170,11068592,-795,0,1750340497,12686.169563049996,122.24805632999778,54320.48883672 2025-06-19,13:41:39.000,170,11068571,-795,0,1750340498,12686.243662460001,122.26920372000313,54320.49582384001 2025-06-19,13:41:40.000,170,11068541,-795,0,1750340499,12686.236926149992,122.24805632999778,54320.41896552001 2025-06-19,13:41:41.000,170,11068497,-795,0,1750340500,12686.203244600001,122.28330198000185,54320.4119784 2025-06-19,13:41:42.000,170,11068533,-795,0,1750340501,12686.290816629997,122.28330198000185,54320.642553360005 2025-06-19,13:41:43.000,170,11068580,-795,0,1750340502,12686.257135079992,122.26920372000313,54320.78229576001 2025-06-19,13:41:44.000,170,11068562,-795,0,1750340503,12686.216717219992,122.23395806999906,54320.740373040004 2025-06-19,13:41:45.000,170,11068567,-795,0,1750340504,12686.243662460001,122.27625285000249,54320.69845032 2025-06-19,13:41:46.000,170,11068560,-795,0,1750340505,12686.324498180002,122.26215459000377,54320.70543744001 2025-06-19,13:41:47.000,170,11068589,-795,0,1750340506,12686.358179729992,122.30444936999993,54320.67748896 2025-06-19,13:41:48.000,170,11068545,-795,0,1750340507,12686.297552939992,122.33264589000464,54320.43293976 2025-06-19,13:41:49.000,170,11068564,-795,0,1750340508,12686.331234489997,122.33264589000464,54320.544733680006 2025-06-19,13:41:50.000,170,11068511,-795,0,1750340509,12686.351443419997,122.325596759998,54320.63556624001 2025-06-19,13:41:51.000,170,11068554,-795,0,1750340510,12686.324498180002,122.339695020004,54320.79627 2025-06-19,13:41:52.000,170,11068574,-795,0,1750340511,12686.358179729992,122.38198980000016,54320.880115440006 2025-06-19,13:41:53.000,170,11068560,-795,0,1750340512,12686.297552939992,122.36789154000144,54320.70543744001 2025-06-19,13:41:54.000,170,11068595,-795,0,1750340513,12686.317761869992,122.39608805999887,54320.78928288 2025-06-19,13:41:55.000,170,11068543,-795,0,1750340514,12686.378388659992,122.38903892999951,54320.68447608001 2025-06-19,13:41:56.000,170,11068578,-795,0,1750340515,12686.351443419997,122.39608805999887,54320.55870792 2025-06-19,13:41:57.000,170,11068505,-795,0,1750340516,12686.337970799992,122.41018632000487,54320.57966928 2025-06-19,13:41:58.000,170,11068551,-795,0,1750340517,12686.223453530001,122.43133371000295,54320.36306856 2025-06-19,13:41:59.000,170,11068554,-795,0,1750340518,12686.277344009992,122.40313718999823,54320.73338592001 2025-06-19,13:42:00.000,170,11068560,-795,0,1750340519,12686.277344009992,122.45248110000102,54320.79627 2025-06-19,13:42:01.000,170,11068593,-795,0,1750340520,12686.257135079992,122.44543197000166,54320.70543744001 2025-06-19,13:42:02.000,170,11068550,-795,0,1750340521,12686.344707110002,122.44543197000166,54320.90107680001 2025-06-19,13:42:03.000,170,11068569,-795,0,1750340522,12686.398597589992,122.4736284899991,54320.63556624001 2025-06-19,13:42:04.000,170,11068573,-795,0,1750340523,12686.385124970002,122.48067761999846,54320.7263988 2025-06-19,13:42:05.000,170,11068581,-795,0,1750340524,12686.290816629997,122.48067761999846,54320.67748896 2025-06-19,13:42:06.000,170,11068537,-795,0,1750340525,12686.223453530001,122.48772674999782,54320.621592 2025-06-19,13:42:07.000,170,11068535,-795,0,1750340526,12686.230189839996,122.49477588000445,54320.99190936 2025-06-19,13:42:08.000,170,11068562,-795,0,1750340527,12686.284080320002,122.53707066000061,54320.81723136 2025-06-19,13:42:09.000,170,11068565,-795,0,1750340528,12686.297552939992,122.53002153000125,54320.78928288 2025-06-19,13:42:10.000,170,11068520,-795,0,1750340529,12686.371652349997,122.54411978999997,54320.78229576001 2025-06-19,13:42:11.000,170,11068564,-795,0,1750340530,12686.472696999997,122.54411978999997,54320.73338592001 2025-06-19,13:42:12.000,170,11068553,-795,0,1750340531,12686.459224379993,122.56526717999805,54320.74736016 2025-06-19,13:42:13.000,170,11068566,-795,0,1750340532,12686.452488069997,122.59346370000276,54320.83819272 2025-06-19,13:42:14.000,170,11068543,-795,0,1750340533,12686.385124970002,122.64280760999827,54320.66351472001 2025-06-19,13:42:15.000,170,11068547,-795,0,1750340534,12686.358179729992,122.6216602200002,54320.79627 2025-06-19,13:42:16.000,170,11068559,-795,0,1750340535,12686.425542830002,122.63575847999891,54320.97094800001 2025-06-19,13:42:17.000,170,11068566,-795,0,1750340536,12686.439015449992,122.6498567400049,54321.1106904 2025-06-19,13:42:18.000,170,11068555,-795,0,1750340537,12686.439015449992,122.6851023900017,54320.83120560001 2025-06-19,13:42:19.000,170,11068597,-795,0,1750340538,12686.452488069997,122.70624977999978,54320.66351472001 2025-06-19,13:42:20.000,170,11068562,-795,0,1750340539,12686.519851169993,122.70624977999978,54320.80325712001 2025-06-19,13:42:21.000,170,11068557,-795,0,1750340540,12686.479433309993,122.69215152000106,54320.85216696001 2025-06-19,13:42:22.000,170,11068551,-795,0,1750340541,12686.472696999997,122.73444630000449,54320.75434728001 2025-06-19,13:42:23.000,170,11068520,-795,0,1750340542,12686.445751760002,122.69215152000106,54320.691463200004 2025-06-19,13:42:24.000,170,11068551,-795,0,1750340543,12686.412070209997,122.72739716999786,54320.85216696001 2025-06-19,13:42:25.000,170,11068601,-795,0,1750340544,12686.499642239993,122.7203480399985,54320.95697376 2025-06-19,13:42:26.000,170,11068587,-795,0,1750340545,12686.533323789998,122.80493759999808,54321.04081920001 2025-06-19,13:42:27.000,170,11068564,-795,0,1750340546,12686.459224379993,122.82608499000344,54320.57966928 2025-06-19,13:42:28.000,170,11068566,-795,0,1750340547,12686.506378550002,122.80493759999808,54320.642553360005 2025-06-19,13:42:29.000,170,11068531,-795,0,1750340548,12686.526587480002,122.74854456000321,54320.642553360005 2025-06-19,13:42:30.000,170,11068538,-795,0,1750340549,12686.553532719998,122.82608499000344,54320.71941168 2025-06-19,13:42:31.000,170,11068579,-795,0,1750340550,12686.614159509998,122.79083933999937,54320.79627 2025-06-19,13:42:32.000,170,11068563,-795,0,1750340551,12686.553532719998,122.8331341200028,54320.99190936 2025-06-19,13:42:33.000,170,11068564,-795,0,1750340552,12686.519851169993,122.88952715999767,54320.908063920004 2025-06-19,13:42:34.000,170,11068563,-795,0,1750340553,12686.492905929998,122.86133064000023,54320.96396088 2025-06-19,13:42:35.000,170,11068558,-795,0,1750340554,12686.620895819993,122.86837976999959,54321.06178056 2025-06-19,13:42:36.000,170,11068534,-795,0,1750340555,12686.600686889993,122.94592019999982,54320.859154080004 2025-06-19,13:42:37.000,170,11068516,-795,0,1750340556,12686.560269029993,122.92477281000174,54320.79627 2025-06-19,13:42:38.000,170,11068563,-795,0,1750340557,12686.439015449992,122.9318219400011,54320.46787536001 2025-06-19,13:42:39.000,170,11068557,-795,0,1750340558,12686.492905929998,122.9318219400011,54320.76832152 2025-06-19,13:42:40.000,170,11068545,-795,0,1750340559,12686.519851169993,122.98116585000389,54320.90107680001 2025-06-19,13:42:41.000,170,11068571,-795,0,1750340560,12686.526587480002,122.93887107000046,54320.98492224 2025-06-19,13:42:42.000,170,11068520,-795,0,1750340561,12686.506378550002,122.93887107000046,54320.87312832001 2025-06-19,13:42:43.000,170,11068507,-795,0,1750340562,12686.600686889993,122.95296932999918,54320.67050184 2025-06-19,13:42:44.000,170,11068553,-795,0,1750340563,12686.573741649998,123.01641150000069,54320.67748896 2025-06-19,13:42:45.000,170,11068548,-795,0,1750340564,12686.627632129988,122.9318219400011,54320.64954048 2025-06-19,13:42:46.000,170,11068565,-795,0,1750340565,12686.580477959993,122.99526411000261,54320.691463200004 2025-06-19,13:42:47.000,170,11068549,-795,0,1750340566,12686.587214269988,122.98116585000389,54320.76832152 2025-06-19,13:42:48.000,170,11068566,-795,0,1750340567,12686.587214269988,122.97411672000453,54320.691463200004 2025-06-19,13:42:49.000,170,11068590,-795,0,1750340568,12686.607423199988,123.05870628000412,54320.67748896 2025-06-19,13:42:50.000,170,11068557,-795,0,1750340569,12686.627632129988,123.10805018999963,54320.69845032 2025-06-19,13:42:51.000,170,11068575,-795,0,1750340570,12686.816248809999,123.13624671000434,54320.61460488001 2025-06-19,13:42:52.000,170,11068564,-795,0,1750340571,12686.84993035999,123.1432958400037,54320.48883672 2025-06-19,13:42:53.000,170,11068557,-795,0,1750340572,12686.97118393999,122.9670675899979,54320.50979808 2025-06-19,13:42:54.000,170,11068587,-795,0,1750340573,12686.89708453,122.97411672000453,54320.6565276 2025-06-19,13:42:55.000,170,11068581,-795,0,1750340574,12686.782567259994,122.92477281000174,54320.50281096 2025-06-19,13:42:56.000,170,11068551,-795,0,1750340575,12686.681522609993,122.95296932999918,54320.85216696001 2025-06-19,13:42:57.000,170,11068573,-795,0,1750340576,12686.748885709989,122.95296932999918,54320.94299952 2025-06-19,13:42:58.000,170,11068533,-795,0,1750340577,12686.674786299998,123.02346063000005,54320.859154080004 2025-06-19,13:42:59.000,170,11068580,-795,0,1750340578,12686.735413089998,123.08690280000155,54320.94998664001 2025-06-19,13:43:00.000,170,11068560,-795,0,1750340579,12686.762358329994,123.11509931999899,54320.80325712001 2025-06-19,13:43:01.000,170,11068559,-795,0,1750340580,12686.809512499989,123.11509931999899,54320.75434728001 2025-06-19,13:43:02.000,170,11068565,-795,0,1750340581,12686.748885709989,123.17149236000114,54320.7263988 2025-06-19,13:43:03.000,170,11068515,-795,0,1750340582,12686.708467849989,123.18559061999986,54320.60063064 2025-06-19,13:43:04.000,170,11068556,-795,0,1750340583,12686.668049989989,123.15034497000306,54320.87312832001 2025-06-19,13:43:05.000,170,11068576,-795,0,1750340584,12686.735413089998,123.18559061999986,54320.96396088 2025-06-19,13:43:06.000,170,11068563,-795,0,1750340585,12686.755622019999,123.22083627000393,54321.01287072 2025-06-19,13:43:07.000,170,11068571,-795,0,1750340586,12686.647841059988,123.24903279000137,54320.66351472001 2025-06-19,13:43:08.000,170,11068561,-795,0,1750340587,12686.728676779989,123.26313105000008,54320.621592 2025-06-19,13:43:09.000,170,11068537,-795,0,1750340588,12686.782567259994,123.27018017999944,54320.67050184 2025-06-19,13:43:10.000,170,11068562,-795,0,1750340589,12686.802776189994,123.2772293099988,54320.73338592001 2025-06-19,13:43:11.000,170,11068574,-795,0,1750340590,12686.82972142999,123.31247496000287,54320.78229576001 2025-06-19,13:43:12.000,170,11068553,-795,0,1750340591,12686.82972142999,123.31247496000287,54321.01287072 2025-06-19,13:43:13.000,170,11068552,-795,0,1750340592,12686.809512499989,123.33362235000095,54320.81723136 2025-06-19,13:43:14.000,170,11068539,-795,0,1750340593,12686.836457739999,123.35476973999903,54320.96396088 2025-06-19,13:43:15.000,170,11068538,-795,0,1750340594,12686.903820839994,123.33362235000095,54321.10370328 2025-06-19,13:43:16.000,170,11068577,-795,0,1750340595,12686.924029769994,123.3900153900031,54320.85216696001 2025-06-19,13:43:17.000,170,11068538,-795,0,1750340596,12686.91055714999,123.38296626000374,54320.79627 2025-06-19,13:43:18.000,170,11068584,-795,0,1750340597,12686.789303569989,123.37591713000438,54320.51678520001 2025-06-19,13:43:19.000,170,11068554,-795,0,1750340598,12686.863402979994,123.41821191000054,54320.62857912 2025-06-19,13:43:20.000,170,11068561,-795,0,1750340599,12686.856666669999,123.39706452000246,54320.908063920004 2025-06-19,13:43:21.000,170,11068531,-795,0,1750340600,12686.89708453,123.41116278000118,54320.94998664001 2025-06-19,13:43:22.000,170,11068545,-795,0,1750340601,12686.964447629995,123.45345756000461,54321.08972904001 2025-06-19,13:43:23.000,170,11068543,-795,0,1750340602,12686.95097500999,123.43935929999861,54320.94299952 2025-06-19,13:43:24.000,170,11068561,-795,0,1750340603,12686.93750239,123.43231016999925,54320.70543744001 2025-06-19,13:43:25.000,170,11068475,-795,0,1750340604,12687.004865489995,123.46755582000333,54320.691463200004 2025-06-19,13:43:26.000,170,11068581,-795,0,1750340605,12686.99139286999,123.44640842999797,54320.79627 2025-06-19,13:43:27.000,170,11068516,-795,0,1750340606,12686.99812918,123.47460495000269,54320.74736016 2025-06-19,13:43:28.000,170,11068540,-795,0,1750340607,12686.964447629995,123.44640842999797,54320.87312832001 2025-06-19,13:43:29.000,170,11068522,-795,0,1750340608,12686.97792025,123.47460495000269,54320.77530864 2025-06-19,13:43:30.000,170,11068526,-795,0,1750340609,12686.95097500999,123.50280147000012,54320.929025280006 2025-06-19,13:43:31.000,170,11068529,-795,0,1750340610,12687.09917383,123.53099799000483,54321.10370328 2025-06-19,13:43:32.000,170,11068539,-795,0,1750340611,12687.13959169,123.55214538000291,54320.91505104 2025-06-19,13:43:33.000,170,11068522,-795,0,1750340612,12687.13959169,123.58034190000035,54320.80325712001 2025-06-19,13:43:34.000,170,11068553,-795,0,1750340613,12687.05201965999,123.57329277000099,54320.6565276 2025-06-19,13:43:35.000,170,11068530,-795,0,1750340614,12687.085701209995,123.60148928999843,54320.74736016 2025-06-19,13:43:36.000,170,11068561,-795,0,1750340615,12687.18000955,123.58739102999971,54321.12466464 2025-06-19,13:43:37.000,170,11068544,-795,0,1750340616,12687.13959169,123.6367349400025,54321.13863888001 2025-06-19,13:43:38.000,170,11068574,-795,0,1750340617,12687.11938276,123.65083320000122,54321.12466464 2025-06-19,13:43:39.000,170,11068516,-795,0,1750340618,12687.13285537999,123.65788233000058,54321.1805616 2025-06-19,13:43:40.000,170,11068557,-795,0,1750340619,12687.23390002999,123.6719805899993,54320.99889648001 2025-06-19,13:43:41.000,170,11068506,-795,0,1750340620,12687.17327323999,123.72837363000144,54320.929025280006 2025-06-19,13:43:42.000,170,11068529,-795,0,1750340621,12687.186745859995,123.71427537000272,54320.908063920004 2025-06-19,13:43:43.000,170,11068529,-795,0,1750340622,12687.05875597,123.75657014999888,54320.71941168 2025-06-19,13:43:44.000,170,11068554,-795,0,1750340623,12687.11264644999,123.72132450000208,54320.85216696001 2025-06-19,13:43:45.000,170,11068549,-795,0,1750340624,12687.146327999995,123.70722624000337,54321.026844960004 2025-06-19,13:43:46.000,170,11068540,-795,0,1750340625,12687.09243751999,123.74247189000016,54321.047806320006 2025-06-19,13:43:47.000,170,11068544,-795,0,1750340626,12687.105910139995,123.7354227600008,54321.10370328 2025-06-19,13:43:48.000,170,11068593,-795,0,1750340627,12687.025074419995,123.71427537000272,54320.63556624001 2025-06-19,13:43:49.000,170,11068525,-795,0,1750340628,12687.13285537999,123.70722624000337,54320.78229576001 2025-06-19,13:43:50.000,170,11068565,-795,0,1750340629,12687.13285537999,123.72132450000208,54320.761334400006 2025-06-19,13:43:51.000,170,11068565,-795,0,1750340630,12687.13285537999,123.69312798000465,54320.79627 2025-06-19,13:43:52.000,170,11068559,-795,0,1750340631,12687.13959169,123.72837363000144,54320.80325712001 2025-06-19,13:43:53.000,170,11068605,-795,0,1750340632,12687.065492279995,123.70722624000337,54320.908063920004 2025-06-19,13:43:54.000,170,11068532,-795,0,1750340633,12687.11264644999,123.72132450000208,54320.94998664001 2025-06-19,13:43:55.000,170,11068546,-795,0,1750340634,12687.18000955,123.6719805899993,54321.08972904001 2025-06-19,13:43:56.000,170,11068531,-795,0,1750340635,12687.17327323999,123.67902971999865,54321.06876768001 2025-06-19,13:43:57.000,170,11068522,-795,0,1750340636,12687.22042741,123.700177110004,54320.76832152 2025-06-19,13:43:58.000,170,11068550,-795,0,1750340637,12687.09917383,123.74247189000016,54320.474862480005 2025-06-19,13:43:59.000,170,11068528,-795,0,1750340638,12687.09917383,123.72837363000144,54320.523772320004 2025-06-19,13:44:00.000,170,11068551,-795,0,1750340639,12687.186745859995,123.71427537000272,54320.57966928 2025-06-19,13:44:01.000,170,11068545,-795,0,1750340640,12687.20021848,123.77066841000487,54320.880115440006 2025-06-19,13:44:02.000,170,11068550,-795,0,1750340641,12687.24063634,123.72837363000144,54320.96396088 2025-06-19,13:44:03.000,170,11068543,-795,0,1750340642,12687.19348216999,123.74247189000016,54320.91505104 2025-06-19,13:44:04.000,170,11068523,-795,0,1750340643,12687.186745859995,123.77066841000487,54320.87312832001 2025-06-19,13:44:05.000,170,11068504,-795,0,1750340644,12687.227163719996,123.79181580000295,54320.642553360005 2025-06-19,13:44:06.000,170,11068547,-795,0,1750340645,12687.22042741,123.77771754000423,54320.691463200004 2025-06-19,13:44:07.000,170,11068535,-795,0,1750340646,12687.18000955,123.82001232000039,54320.6565276 2025-06-19,13:44:08.000,170,11068504,-795,0,1750340647,12687.11264644999,123.80591406000167,54320.572682160004 2025-06-19,13:44:09.000,170,11068543,-795,0,1750340648,12687.05875597,123.8341105799991,54320.712424560006 2025-06-19,13:44:10.000,170,11068538,-795,0,1750340649,12687.0789649,123.84115970999846,54320.81723136 2025-06-19,13:44:11.000,170,11068549,-795,0,1750340650,12687.09917383,123.84820883999782,54320.89408968 2025-06-19,13:44:12.000,170,11068555,-795,0,1750340651,12687.13285537999,123.86230710000382,54320.92203816001 2025-06-19,13:44:13.000,170,11068459,-795,0,1750340652,12687.085701209995,123.90460187999997,54320.67050184 2025-06-19,13:44:14.000,170,11068525,-795,0,1750340653,12687.03181072999,123.85525797000446,54320.56569504001 2025-06-19,13:44:15.000,170,11068508,-795,0,1750340654,12687.025074419995,123.86935623000318,54320.544733680006 2025-06-19,13:44:16.000,170,11068523,-795,0,1750340655,12687.105910139995,123.87640536000254,54320.66351472001 2025-06-19,13:44:17.000,170,11068529,-795,0,1750340656,12687.05875597,123.82706144999975,54320.78229576001 2025-06-19,13:44:18.000,170,11068558,-795,0,1750340657,12687.004865489995,123.86230710000382,54320.8661412 2025-06-19,13:44:19.000,170,11068532,-795,0,1750340658,12686.99812918,123.82706144999975,54320.88710256 2025-06-19,13:44:20.000,170,11068526,-795,0,1750340659,12687.03181072999,123.82706144999975,54320.92203816001 2025-06-19,13:44:21.000,170,11068516,-795,0,1750340660,12686.95097500999,123.82706144999975,54320.73338592001 2025-06-19,13:44:22.000,170,11068536,-795,0,1750340661,12687.01160179999,123.81296319000103,54320.76832152 2025-06-19,13:44:23.000,170,11068551,-795,0,1750340662,12686.89034821999,123.8341105799991,54320.544733680006 2025-06-19,13:44:24.000,170,11068524,-795,0,1750340663,12686.89034821999,123.86230710000382,54320.523772320004 2025-06-19,13:44:25.000,170,11068527,-795,0,1750340664,12686.843194049994,123.82706144999975,54320.621592 2025-06-19,13:44:26.000,170,11068563,-795,0,1750340665,12686.95097500999,123.86230710000382,54320.9360124 2025-06-19,13:44:27.000,170,11068524,-795,0,1750340666,12686.82972142999,123.85525797000446,54320.7263988 2025-06-19,13:44:28.000,170,11068502,-795,0,1750340667,12686.843194049994,123.87640536000254,54320.74736016 2025-06-19,13:44:29.000,170,11068505,-795,0,1750340668,12686.836457739999,123.85525797000446,54320.69845032 2025-06-19,13:44:30.000,170,11068472,-795,0,1750340669,12686.87013928999,123.85525797000446,54320.55870792 2025-06-19,13:44:31.000,170,11068557,-795,0,1750340670,12686.856666669999,123.85525797000446,54320.60063064 2025-06-19,13:44:32.000,170,11068535,-795,0,1750340671,12686.89034821999,123.81296319000103,54320.58665640001 2025-06-19,13:44:33.000,170,11068546,-795,0,1750340672,12686.82972142999,123.86935623000318,54320.48883672 2025-06-19,13:44:34.000,170,11068530,-795,0,1750340673,12686.836457739999,123.84115970999846,54320.74736016 2025-06-19,13:44:35.000,170,11068551,-795,0,1750340674,12686.89034821999,123.84115970999846,54320.8661412 2025-06-19,13:44:36.000,170,11068554,-795,0,1750340675,12686.89034821999,123.86935623000318,54320.88710256 2025-06-19,13:44:37.000,170,11068541,-795,0,1750340676,12686.91055714999,123.87640536000254,54320.77530864 2025-06-19,13:44:38.000,170,11068530,-795,0,1750340677,12686.822985119994,123.9468966600034,54320.36306856 2025-06-19,13:44:39.000,170,11068522,-795,0,1750340678,12686.82972142999,123.87640536000254,54320.46088824 2025-06-19,13:44:40.000,170,11068498,-795,0,1750340679,12686.796039879999,123.89755275000061,54320.377042800006 2025-06-19,13:44:41.000,170,11068552,-795,0,1750340680,12686.802776189994,123.92574926999805,54320.56569504001 2025-06-19,13:44:42.000,170,11068562,-715,0,1750340681,12686.735413089998,123.90460187999997,54320.68447608001 2025-06-19,13:44:43.000,170,11068511,-795,0,1750340682,12686.789303569989,123.93984753000404,54320.79627 2025-06-19,13:44:44.000,170,11068540,-795,0,1750340683,12686.688258919989,123.92574926999805,54320.474862480005 2025-06-19,13:44:45.000,170,11068511,-795,0,1750340684,12686.789303569989,123.93984753000404,54320.71941168 2025-06-19,13:44:46.000,170,11068583,-795,0,1750340685,12686.802776189994,123.95394579000276,54320.44691400001 2025-06-19,13:44:47.000,170,11068551,-795,0,1750340686,12686.748885709989,123.99624056999892,54320.68447608001 2025-06-19,13:44:48.000,170,11068566,-795,0,1750340687,12686.701731539993,123.99624056999892,54320.38402992 2025-06-19,13:44:49.000,170,11068537,-795,0,1750340688,12686.681522609993,123.9468966600034,54320.3421072 2025-06-19,13:44:50.000,170,11068508,-795,0,1750340689,12686.688258919989,123.96099492000212,54320.62857912 2025-06-19,13:44:51.000,170,11068545,-795,0,1750340690,12686.715204159998,123.96804405000148,54320.810244240005 2025-06-19,13:44:52.000,170,11068507,-795,0,1750340691,12686.688258919989,123.92574926999805,54320.810244240005 2025-06-19,13:44:53.000,170,11068515,-795,0,1750340692,12686.681522609993,123.93984753000404,54320.70543744001 2025-06-19,13:44:54.000,170,11068526,-795,0,1750340693,12686.607423199988,123.95394579000276,54320.377042800006 2025-06-19,13:44:55.000,170,11068499,-795,0,1750340694,12686.580477959993,123.96804405000148,54320.39101704 2025-06-19,13:44:56.000,170,11068521,-795,0,1750340695,12686.647841059988,124.00328969999828,54320.4119784 2025-06-19,13:44:57.000,170,11068547,-795,0,1750340696,12686.634368439998,123.99624056999892,54320.5517208 2025-06-19,13:44:58.000,170,11068566,-795,0,1750340697,12686.519851169993,123.99624056999892,54320.593643520006 2025-06-19,13:44:59.000,170,11068548,-795,0,1750340698,12686.587214269988,123.96099492000212,54320.77530864 2025-06-19,13:45:00.000,170,11068558,-795,0,1750340699,12686.607423199988,123.96804405000148,54320.80325712001 2025-06-19,13:45:01.000,170,11068522,-795,0,1750340700,12686.513114859998,123.97509318000084,54320.64954048 2025-06-19,13:45:02.000,170,11068542,-795,0,1750340701,12686.540060099993,123.97509318000084,54320.523772320004 2025-06-19,13:45:03.000,170,11068556,-795,0,1750340702,12686.553532719998,123.97509318000084,54320.48883672 2025-06-19,13:45:04.000,170,11068555,-795,0,1750340703,12686.499642239993,123.99624056999892,54320.377042800006 2025-06-19,13:45:05.000,170,11068558,-795,0,1750340704,12686.452488069997,123.98919143999956,54320.43293976 2025-06-19,13:45:06.000,170,11068541,-795,0,1750340705,12686.479433309993,123.99624056999892,54320.83819272 2025-06-19,13:45:07.000,170,11068545,-795,0,1750340706,12686.479433309993,123.98919143999956,54320.85216696001 2025-06-19,13:45:08.000,170,11068543,-715,0,1750340707,12686.418806519992,123.98919143999956,54320.621592 2025-06-19,13:45:09.000,170,11068482,-795,0,1750340708,12686.418806519992,123.95394579000276,54320.67748896 2025-06-19,13:45:10.000,170,11068576,-795,0,1750340709,12686.432279139997,123.93279840000469,54320.523772320004 2025-06-19,13:45:11.000,170,11068496,-795,0,1750340710,12686.425542830002,123.93279840000469,54320.4119784 2025-06-19,13:45:12.000,170,11068555,-795,0,1750340711,12686.452488069997,123.91870013999869,54320.425952640006 2025-06-19,13:45:13.000,170,11068540,-795,0,1750340712,12686.425542830002,123.93279840000469,54320.41896552001 2025-06-19,13:45:14.000,170,11068525,-795,0,1750340713,12686.405333900002,123.93984753000404,54320.61460488001 2025-06-19,13:45:15.000,170,11068550,-795,0,1750340714,12686.452488069997,123.90460187999997,54320.621592 2025-06-19,13:45:16.000,170,11068552,-795,0,1750340715,12686.465960690002,123.92574926999805,54320.712424560006 2025-06-19,13:45:17.000,170,11068477,-795,0,1750340716,12686.445751760002,123.93279840000469,54320.75434728001 2025-06-19,13:45:18.000,170,11068538,-795,0,1750340717,12686.351443419997,123.96099492000212,54320.26524888 2025-06-19,13:45:19.000,170,11068511,-795,0,1750340718,12686.378388659992,123.92574926999805,54320.34909432001 2025-06-19,13:45:20.000,170,11068535,-795,0,1750340719,12686.364916040002,123.9468966600034,54320.32114584 2025-06-19,13:45:21.000,170,11068526,-715,0,1750340720,12686.364916040002,123.93984753000404,54320.33512008 2025-06-19,13:45:22.000,170,11068514,-795,0,1750340721,12686.358179729992,123.98919143999956,54320.45390112 2025-06-19,13:45:23.000,170,11068502,-795,0,1750340722,12686.358179729992,123.9468966600034,54320.5517208 2025-06-19,13:45:24.000,170,11068551,-795,0,1750340723,12686.331234489997,123.96804405000148,54320.46787536001 2025-06-19,13:45:25.000,170,11068560,-795,0,1750340724,12686.277344009992,123.97509318000084,54320.4119784 2025-06-19,13:45:26.000,170,11068507,-795,0,1750340725,12686.297552939992,124.01033883000491,54320.43992688 2025-06-19,13:45:27.000,170,11068556,-795,0,1750340726,12686.337970799992,124.01738796000427,54320.26524888 2025-06-19,13:45:28.000,170,11068549,-795,0,1750340727,12686.277344009992,124.07378099999914,54320.20236480001 2025-06-19,13:45:29.000,170,11068521,-795,0,1750340728,12686.324498180002,124.01738796000427,54320.20236480001 2025-06-19,13:45:30.000,170,11068561,-795,0,1750340729,12686.290816629997,124.03853535000235,54320.38402992 2025-06-19,13:45:31.000,170,11068545,-795,0,1750340730,12686.337970799992,124.03853535000235,54320.49582384001 2025-06-19,13:45:32.000,170,11068545,-795,0,1750340731,12686.331234489997,124.01738796000427,54320.58665640001 2025-06-19,13:45:33.000,170,11068536,-795,0,1750340732,12686.317761869992,124.01033883000491,54320.66351472001 2025-06-19,13:45:34.000,170,11068501,-795,0,1750340733,12686.230189839996,124.08787925999786,54320.28621024 2025-06-19,13:45:35.000,170,11068494,-795,0,1750340734,12686.250398769997,124.08787925999786,54320.209351920006 2025-06-19,13:45:36.000,170,11068520,-795,0,1750340735,12686.297552939992,124.0949283900045,54320.209351920006 2025-06-19,13:45:37.000,170,11068566,-795,0,1750340736,12686.284080320002,124.08787925999786,54320.24428752 2025-06-19,13:45:38.000,170,11068546,-795,0,1750340737,12686.284080320002,124.0808301299985,54320.28621024 2025-06-19,13:45:39.000,170,11068563,-795,0,1750340738,12686.358179729992,124.06673186999978,54320.523772320004 2025-06-19,13:45:40.000,170,11068550,-715,0,1750340739,12686.358179729992,124.08787925999786,54320.62857912 2025-06-19,13:45:41.000,170,11068509,-795,0,1750340740,12686.358179729992,124.03148622000299,54320.53774656001 2025-06-19,13:45:42.000,170,11068576,-795,0,1750340741,12686.290816629997,124.0949283900045,54320.3421072 2025-06-19,13:45:43.000,170,11068541,-795,0,1750340742,12686.311025559997,124.08787925999786,54320.23031328001 2025-06-19,13:45:44.000,170,11068523,-795,0,1750340743,12686.257135079992,124.11607578000257,54320.258261760006 2025-06-19,13:45:45.000,170,11068559,-795,0,1750340744,12686.196508289991,124.1301740400013,54320.1674292 2025-06-19,13:45:46.000,170,11068598,-795,0,1750340745,12686.337970799992,124.12312491000193,54320.32813296001 2025-06-19,13:45:47.000,170,11068564,-795,0,1750340746,12686.277344009992,124.12312491000193,54320.55870792 2025-06-19,13:45:48.000,170,11068522,-795,0,1750340747,12686.250398769997,124.10902665000322,54320.46088824 2025-06-19,13:45:49.000,170,11068519,-795,0,1750340748,12686.277344009992,124.13722317000065,54320.53774656001 2025-06-19,13:45:50.000,170,11068516,-795,0,1750340749,12686.230189839996,124.15132142999937,54320.43293976 2025-06-19,13:45:51.000,170,11068567,-795,0,1750340750,12686.284080320002,124.18656708000344,54320.28621024 2025-06-19,13:45:52.000,170,11068532,-795,0,1750340751,12686.304289250002,124.23591098999896,54320.39800416001 2025-06-19,13:45:53.000,170,11068548,-795,0,1750340752,12686.331234489997,124.22181273000024,54320.36306856 2025-06-19,13:45:54.000,170,11068558,-795,0,1750340753,12686.270607699997,124.27820577000239,54320.377042800006 2025-06-19,13:45:55.000,170,11068544,-795,0,1750340754,12686.277344009992,124.20771447000152,54320.53075944 2025-06-19,13:45:56.000,170,11068566,-795,0,1750340755,12686.297552939992,124.27115664000303,54320.64954048 2025-06-19,13:45:57.000,170,11068458,-795,0,1750340756,12686.284080320002,124.2288618599996,54320.63556624001 2025-06-19,13:45:58.000,170,11068548,-795,0,1750340757,12686.162826740001,124.25000924999767,54320.32813296001 2025-06-19,13:45:59.000,170,11068588,-795,0,1750340758,12686.223453530001,124.2923040300011,54320.258261760006 2025-06-19,13:46:00.000,170,11068578,-795,0,1750340759,12686.189771979996,124.27820577000239,54320.19537768 2025-06-19,13:46:01.000,170,11068536,-795,0,1750340760,12686.216717219992,124.27820577000239,54320.258261760006 2025-06-19,13:46:02.000,170,11068530,-795,0,1750340761,12686.209980909996,124.31345141999918,54320.24428752 2025-06-19,13:46:03.000,170,11068521,-795,0,1750340762,12686.162826740001,124.29935316000046,54320.404991280004 2025-06-19,13:46:04.000,170,11068518,-795,0,1750340763,12686.169563049996,124.27820577000239,54320.43293976 2025-06-19,13:46:05.000,170,11068446,-795,0,1750340764,12686.129145189996,124.29935316000046,54320.404991280004 2025-06-19,13:46:06.000,170,11068520,-795,0,1750340765,12686.156090429991,124.34869707000325,54320.48883672 2025-06-19,13:46:07.000,170,11068544,-795,0,1750340766,12686.156090429991,124.3275496799979,54320.29319736 2025-06-19,13:46:08.000,170,11068537,-795,0,1750340767,12686.189771979996,124.31345141999918,54320.21633904 2025-06-19,13:46:09.000,170,11068552,-795,0,1750340768,12686.156090429991,124.35574620000261,54320.139480720005 2025-06-19,13:46:10.000,170,11068573,-795,0,1750340769,12686.183035670001,124.39804097999877,54320.237300400004 2025-06-19,13:46:11.000,170,11068517,-795,0,1750340770,12686.243662460001,124.33459881000454,54320.62857912 2025-06-19,13:46:12.000,170,11068503,-795,0,1750340771,12686.257135079992,124.35574620000261,54320.63556624001 2025-06-19,13:46:13.000,170,11068461,-795,0,1750340772,12686.236926149992,124.3275496799979,54320.58665640001 2025-06-19,13:46:14.000,170,11068544,-795,0,1750340773,12686.169563049996,124.3416479400039,54320.43293976 2025-06-19,13:46:15.000,170,11068544,-795,0,1750340774,12686.156090429991,124.3416479400039,54320.27922312001 2025-06-19,13:46:16.000,170,11068530,-795,0,1750340775,12686.223453530001,124.36984446000133,54320.34909432001 2025-06-19,13:46:17.000,170,11068565,-795,0,1750340776,12686.223453530001,124.33459881000454,54320.258261760006 2025-06-19,13:46:18.000,170,11068562,-795,0,1750340777,12686.149354119996,124.34869707000325,54320.188390560004 2025-06-19,13:46:19.000,170,11068548,-795,0,1750340778,12686.12240888,124.32050054999854,54320.55870792 2025-06-19,13:46:20.000,170,11068552,-795,0,1750340779,12686.216717219992,124.3416479400039,54320.7263988 2025-06-19,13:46:21.000,170,11068538,-795,0,1750340780,12686.162826740001,124.28525490000175,54320.66351472001 2025-06-19,13:46:22.000,170,11068518,-795,0,1750340781,12686.149354119996,124.3416479400039,54320.621592 2025-06-19,13:46:23.000,170,11068548,-795,0,1750340782,12686.176299359991,124.32050054999854,54320.30018448001 2025-06-19,13:46:24.000,170,11068589,-795,0,1750340783,12686.156090429991,124.36279533000197,54320.31415872 2025-06-19,13:46:25.000,170,11068546,-795,0,1750340784,12686.149354119996,124.35574620000261,54320.25127464001 2025-06-19,13:46:26.000,170,11068527,-795,0,1750340785,12686.257135079992,124.34869707000325,54320.4119784 2025-06-19,13:46:27.000,170,11068536,-795,0,1750340786,12686.075254709991,124.36279533000197,54320.43293976 2025-06-19,13:46:28.000,170,11068498,-795,0,1750340787,12686.156090429991,124.37689359000069,54320.50281096 2025-06-19,13:46:29.000,170,11068508,-795,0,1750340788,12686.156090429991,124.36279533000197,54320.5517208 2025-06-19,13:46:30.000,170,11068554,-795,0,1750340789,12686.12240888,124.38394272000005,54320.56569504001 2025-06-19,13:46:31.000,170,11068545,-795,0,1750340790,12686.108936259996,124.40509010999813,54320.258261760006 2025-06-19,13:46:32.000,170,11068540,-795,0,1750340791,12686.156090429991,124.42623750000348,54320.356081440004 2025-06-19,13:46:33.000,170,11068551,-795,0,1750340792,12686.196508289991,124.40509010999813,54320.37005568001 2025-06-19,13:46:34.000,170,11068542,-795,0,1750340793,12686.156090429991,124.41918837000412,54320.307171600005 2025-06-19,13:46:35.000,170,11068572,-795,0,1750340794,12686.196508289991,124.43328663000284,54320.32813296001 2025-06-19,13:46:36.000,170,11068553,-795,0,1750340795,12686.203244600001,124.46148315000028,54320.642553360005 2025-06-19,13:46:37.000,170,11068541,-795,0,1750340796,12686.129145189996,124.43328663000284,54320.58665640001 2025-06-19,13:46:38.000,170,11068553,-795,0,1750340797,12686.05504577999,124.48967966999771,54320.3421072 2025-06-19,13:46:39.000,170,11068507,-795,0,1750340798,12686.12240888,124.45443402000092,54320.48883672 2025-06-19,13:46:40.000,170,11068559,-795,0,1750340799,12686.135881499991,124.50377793000371,54320.258261760006 2025-06-19,13:46:41.000,170,11068548,-795,0,1750340800,12686.162826740001,124.48967966999771,54320.32813296001 2025-06-19,13:46:42.000,170,11068544,-795,0,1750340801,12686.10219995,124.49672880000435,54320.33512008 2025-06-19,13:46:43.000,170,11068520,-795,0,1750340802,12686.108936259996,124.46148315000028,54320.29319736 2025-06-19,13:46:44.000,170,11068525,-795,0,1750340803,12686.028100539996,124.45443402000092,54320.425952640006 2025-06-19,13:46:45.000,170,11068565,-795,0,1750340804,12686.05504577999,124.45443402000092,54320.51678520001 2025-06-19,13:46:46.000,170,11068528,-795,0,1750340805,12685.987682679995,124.42623750000348,54320.139480720005 2025-06-19,13:46:47.000,170,11068508,-795,0,1750340806,12685.97421005999,124.44738489000156,54320.43293976 2025-06-19,13:46:48.000,170,11068560,-795,0,1750340807,12685.97421005999,124.475581409999,54320.17441632 2025-06-19,13:46:49.000,170,11068540,-795,0,1750340808,12685.99441898999,124.45443402000092,54319.99973832 2025-06-19,13:46:50.000,170,11068554,-795,0,1750340809,12686.0011553,124.46853227999964,54320.07659664 2025-06-19,13:46:51.000,170,11068564,-795,0,1750340810,12686.06178209,124.43328663000284,54320.31415872 2025-06-19,13:46:52.000,170,11068498,-795,0,1750340811,12686.0011553,124.46148315000028,54320.523772320004 2025-06-19,13:46:53.000,170,11068562,-795,0,1750340812,12685.98094637,124.39099184999941,54320.32114584 2025-06-19,13:46:54.000,170,11068536,-795,0,1750340813,12685.96073744,124.46853227999964,54320.34909432001 2025-06-19,13:46:55.000,170,11068528,-795,0,1750340814,12685.90011065,124.43328663000284,54320.258261760006 2025-06-19,13:46:56.000,170,11068540,-795,0,1750340815,12685.886638029995,124.46148315000028,54319.99275120001 2025-06-19,13:46:57.000,170,11068515,-795,0,1750340816,12685.906846959995,124.43328663000284,54320.08358376001 2025-06-19,13:46:58.000,170,11068519,-795,0,1750340817,12685.866429099995,124.4403357600022,54319.97877696 2025-06-19,13:46:59.000,170,11068531,-795,0,1750340818,12685.81927493,124.43328663000284,54320.041661040006 2025-06-19,13:47:00.000,170,11068514,-795,0,1750340819,12685.89337433999,124.41918837000412,54320.29319736 2025-06-19,13:47:01.000,170,11068524,-795,0,1750340820,12685.93379219999,124.42623750000348,54320.4119784 2025-06-19,13:47:02.000,170,11068524,-795,0,1750340821,12685.947264819995,124.42623750000348,54320.39101704 2025-06-19,13:47:03.000,170,11068542,-795,0,1750340822,12685.95400112999,124.43328663000284,54320.474862480005 2025-06-19,13:47:04.000,170,11068520,-795,0,1750340823,12685.89337433999,124.46148315000028,54320.20236480001 2025-06-19,13:47:05.000,170,11068566,-795,0,1750340824,12685.92031958,124.46148315000028,54320.11153224001 2025-06-19,13:47:06.000,170,11068536,-795,0,1750340825,12685.87316540999,124.48967966999771,54320.21633904 2025-06-19,13:47:07.000,170,11068536,-795,0,1750340826,12685.95400112999,124.475581409999,54320.237300400004 2025-06-19,13:47:08.000,170,11068568,-795,0,1750340827,12685.83948386,124.46853227999964,54320.14646784 2025-06-19,13:47:09.000,170,11068531,-795,0,1750340828,12685.91358326999,124.41918837000412,54320.32114584 2025-06-19,13:47:10.000,170,11068560,-795,0,1750340829,12685.93379219999,124.4403357600022,54320.43992688 2025-06-19,13:47:11.000,170,11068532,-795,0,1750340830,12685.947264819995,124.46853227999964,54320.39800416001 2025-06-19,13:47:12.000,170,11068563,-795,0,1750340831,12685.92031958,124.44738489000156,54320.26524888 2025-06-19,13:47:13.000,170,11068544,-795,0,1750340832,12685.91358326999,124.475581409999,54320.07659664 2025-06-19,13:47:14.000,170,11068536,-795,0,1750340833,12685.90011065,124.48967966999771,54320.05563528 2025-06-19,13:47:15.000,170,11068530,-795,0,1750340834,12685.97421005999,124.46148315000028,54320.26524888 2025-06-19,13:47:16.000,170,11068517,-795,0,1750340835,12685.94052851,124.46148315000028,54320.377042800006 2025-06-19,13:47:17.000,170,11068521,-795,0,1750340836,12685.96073744,124.45443402000092,54320.46787536001 2025-06-19,13:47:18.000,170,11068530,-795,0,1750340837,12685.846220169995,124.46853227999964,54320.27922312001 2025-06-19,13:47:19.000,170,11068612,-795,0,1750340838,12685.87990172,124.4403357600022,54320.32114584 2025-06-19,13:47:20.000,170,11068532,-795,0,1750340839,12685.85969279,124.48263053999835,54320.33512008 2025-06-19,13:47:21.000,170,11068520,-795,0,1750340840,12685.95400112999,124.50377793000371,54320.272236 2025-06-19,13:47:22.000,170,11068499,-795,0,1750340841,12685.97421005999,124.48967966999771,54320.3421072 2025-06-19,13:47:23.000,170,11068508,-795,0,1750340842,12685.93379219999,124.48263053999835,54320.19537768 2025-06-19,13:47:24.000,170,11068544,-795,0,1750340843,12685.85295647999,124.44738489000156,54320.15345496 2025-06-19,13:47:25.000,170,11068507,-795,0,1750340844,12685.87316540999,124.475581409999,54320.45390112 2025-06-19,13:47:26.000,170,11068520,-795,0,1750340845,12685.85295647999,124.475581409999,54320.43992688 2025-06-19,13:47:27.000,170,11068526,-795,0,1750340846,12685.866429099995,124.42623750000348,54320.272236 2025-06-19,13:47:28.000,170,11068501,-795,0,1750340847,12685.83274754999,124.475581409999,54320.30018448001 2025-06-19,13:47:29.000,170,11068512,-795,0,1750340848,12685.83948386,124.46853227999964,54319.98576408 2025-06-19,13:47:30.000,170,11068502,-795,0,1750340849,12685.846220169995,124.4403357600022,54320.139480720005 2025-06-19,13:47:31.000,170,11068519,-795,0,1750340850,12685.94052851,124.46148315000028,54320.258261760006 2025-06-19,13:47:32.000,170,11068535,-795,0,1750340851,12685.906846959995,124.44738489000156,54320.14646784 2025-06-19,13:47:33.000,170,11068527,-795,0,1750340852,12685.97421005999,124.38394272000005,54320.25127464001 2025-06-19,13:47:34.000,170,11068510,-795,0,1750340853,12685.93379219999,124.43328663000284,54320.3421072 2025-06-19,13:47:35.000,170,11068517,-795,0,1750340854,12685.967473749995,124.4403357600022,54320.356081440004 2025-06-19,13:47:36.000,170,11068545,-795,0,1750340855,12686.02136423,124.4403357600022,54320.50281096 2025-06-19,13:47:37.000,170,11068510,-715,0,1750340856,12686.007891609996,124.45443402000092,54320.37005568001 2025-06-19,13:47:38.000,170,11068548,-795,0,1750340857,12686.01462791999,124.41213924000476,54320.21633904 2025-06-19,13:47:39.000,170,11068532,-795,0,1750340858,12686.068518399996,124.38394272000005,54320.23031328001 2025-06-19,13:47:40.000,170,11068554,-795,0,1750340859,12686.08199102,124.3416479400039,54320.19537768 2025-06-19,13:47:41.000,170,11068518,-795,0,1750340860,12686.142617810001,124.36279533000197,54320.258261760006 2025-06-19,13:47:42.000,170,11068538,-795,0,1750340861,12686.088727329996,124.31345141999918,54320.41896552001 2025-06-19,13:47:43.000,170,11068562,-795,0,1750340862,12686.088727329996,124.30640228999982,54320.46088824 2025-06-19,13:47:44.000,170,11068539,-795,0,1750340863,12686.088727329996,124.2923040300011,54320.38402992 2025-06-19,13:47:45.000,170,11068558,-795,0,1750340864,12686.048309469996,124.33459881000454,54320.33512008 2025-06-19,13:47:46.000,170,11068567,-795,0,1750340865,12686.12240888,124.29935316000046,54320.22332616 2025-06-19,13:47:47.000,170,11068521,-795,0,1750340866,12685.99441898999,124.33459881000454,54320.33512008 2025-06-19,13:47:48.000,170,11068562,-795,0,1750340867,12686.01462791999,124.26410751000367,54320.22332616 2025-06-19,13:47:49.000,170,11068466,-795,0,1750340868,12686.075254709991,124.27115664000303,54320.307171600005 2025-06-19,13:47:50.000,170,11068484,-795,0,1750340869,12686.095463639991,124.26410751000367,54320.5517208 2025-06-19,13:47:51.000,170,11068559,-795,0,1750340870,12686.135881499991,124.25705838000431,54320.56569504001 2025-06-19,13:47:52.000,170,11068534,-795,0,1750340871,12686.12240888,124.25000924999767,54320.60761776 2025-06-19,13:47:53.000,170,11068548,-795,0,1750340872,12686.048309469996,124.25705838000431,54320.474862480005 2025-06-19,13:47:54.000,170,11068552,-795,0,1750340873,12686.048309469996,124.23591098999896,54320.11153224001 2025-06-19,13:47:55.000,170,11068574,-795,0,1750340874,12686.189771979996,124.2288618599996,54320.38402992 2025-06-19,13:47:56.000,170,11068534,-795,0,1750340875,12686.162826740001,124.25705838000431,54320.48883672 2025-06-19,13:47:57.000,170,11068525,-795,0,1750340876,12686.162826740001,124.21476360000088,54320.37005568001 2025-06-19,13:47:58.000,170,11068515,-795,0,1750340877,12686.02136423,124.23591098999896,54320.36306856 2025-06-19,13:47:59.000,170,11068548,-795,0,1750340878,12686.068518399996,124.15837055999873,54320.53075944 2025-06-19,13:48:00.000,170,11068550,-795,0,1750340879,12686.129145189996,124.11607578000257,54320.53075944 2025-06-19,13:48:01.000,170,11068514,-795,0,1750340880,12686.04157316,124.14427230000001,54320.43293976 2025-06-19,13:48:02.000,170,11068547,-795,0,1750340881,12686.135881499991,124.10197752000386,54320.49582384001 2025-06-19,13:48:03.000,170,11068548,-795,0,1750340882,12686.176299359991,124.0808301299985,54320.46787536001 2025-06-19,13:48:04.000,170,11068509,-795,0,1750340883,12686.135881499991,124.06673186999978,54320.209351920006 2025-06-19,13:48:05.000,170,11068537,-795,0,1750340884,12686.169563049996,124.03853535000235,54320.21633904 2025-06-19,13:48:06.000,170,11068486,-795,0,1750340885,12686.088727329996,124.03148622000299,54320.08358376001 2025-06-19,13:48:07.000,170,11068541,-795,0,1750340886,12686.08199102,123.99624056999892,54320.31415872 2025-06-19,13:48:08.000,170,11068553,-795,0,1750340887,12686.068518399996,123.95394579000276,54320.33512008 2025-06-19,13:48:09.000,170,11068525,-795,0,1750340888,12686.075254709991,123.96804405000148,54320.23031328001 2025-06-19,13:48:10.000,170,11068527,-795,0,1750340889,12686.142617810001,123.93279840000469,54320.37005568001 2025-06-19,13:48:11.000,170,11068499,-795,0,1750340890,12686.216717219992,123.92574926999805,54320.188390560004 2025-06-19,13:48:12.000,170,11068552,-795,0,1750340891,12686.209980909996,123.93984753000404,54320.19537768 2025-06-19,13:48:13.000,170,11068482,-795,0,1750340892,12686.243662460001,123.91165100999933,54320.097558 2025-06-19,13:48:14.000,170,11068553,-795,0,1750340893,12686.183035670001,123.86935623000318,54320.05563528 2025-06-19,13:48:15.000,170,11068464,-795,0,1750340894,12686.176299359991,123.87640536000254,54320.22332616 2025-06-19,13:48:16.000,170,11068555,-755,0,1750340895,12686.223453530001,123.84820883999782,54320.39800416001 2025-06-19,13:48:17.000,170,11068493,-795,0,1750340896,12686.243662460001,123.8834544900019,54320.377042800006 2025-06-19,13:48:18.000,170,11068472,-795,0,1750340897,12686.183035670001,123.84115970999846,54320.272236 2025-06-19,13:48:19.000,170,11068529,-795,0,1750340898,12686.223453530001,123.8341105799991,54320.04864816 2025-06-19,13:48:20.000,170,11068529,-795,0,1750340899,12686.324498180002,123.85525797000446,54320.13249360001 2025-06-19,13:48:21.000,170,11068517,-795,0,1750340900,12686.297552939992,123.82706144999975,54320.12550648 2025-06-19,13:48:22.000,170,11068527,-795,0,1750340901,12686.270607699997,123.79886493000231,54320.12550648 2025-06-19,13:48:23.000,170,11068547,-795,0,1750340902,12686.331234489997,123.78476667000359,54320.19537768 2025-06-19,13:48:24.000,170,11068544,-795,0,1750340903,12686.304289250002,123.77771754000423,54320.30018448001 2025-06-19,13:48:25.000,170,11068585,-795,0,1750340904,12686.297552939992,123.74952101999952,54320.33512008 2025-06-19,13:48:26.000,170,11068523,-795,0,1750340905,12686.364916040002,123.77771754000423,54320.51678520001 2025-06-19,13:48:27.000,170,11068551,-795,0,1750340906,12686.425542830002,123.77771754000423,54320.474862480005 2025-06-19,13:48:28.000,170,11068546,-795,0,1750340907,12686.331234489997,123.7354227600008,54320.15345496 2025-06-19,13:48:29.000,170,11068494,-795,0,1750340908,12686.317761869992,123.78476667000359,54320.21633904 2025-06-19,13:48:30.000,170,11068493,-795,0,1750340909,12686.405333900002,123.7354227600008,54320.21633904 2025-06-19,13:48:31.000,170,11068544,-795,0,1750340910,12686.412070209997,123.74952101999952,54320.16044208001 2025-06-19,13:48:32.000,170,11068530,-795,0,1750340911,12686.439015449992,123.70722624000337,54320.377042800006 2025-06-19,13:48:33.000,170,11068567,-795,0,1750340912,12686.324498180002,123.75657014999888,54320.4119784 2025-06-19,13:48:34.000,170,11068538,-795,0,1750340913,12686.412070209997,123.69312798000465,54320.4818496 2025-06-19,13:48:35.000,170,11068503,-795,0,1750340914,12686.459224379993,123.72132450000208,54320.53774656001 2025-06-19,13:48:36.000,170,11068538,-795,0,1750340915,12686.513114859998,123.69312798000465,54320.34909432001 2025-06-19,13:48:37.000,170,11068490,-795,0,1750340916,12686.519851169993,123.71427537000272,54320.32813296001 2025-06-19,13:48:38.000,170,11068428,-795,0,1750340917,12686.405333900002,123.72837363000144,54320.05563528 2025-06-19,13:48:39.000,170,11068524,-795,0,1750340918,12686.445751760002,123.72837363000144,54320.15345496 2025-06-19,13:48:40.000,170,11068541,-795,0,1750340919,12686.499642239993,123.69312798000465,54320.20236480001 2025-06-19,13:48:41.000,170,11068587,-795,0,1750340920,12686.553532719998,123.67902971999865,54320.523772320004 2025-06-19,13:48:42.000,170,11068531,-795,0,1750340921,12686.519851169993,123.72837363000144,54320.60063064 2025-06-19,13:48:43.000,170,11068525,-795,0,1750340922,12686.486169620002,123.71427537000272,54320.49582384001 2025-06-19,13:48:44.000,170,11068546,-795,0,1750340923,12686.492905929998,123.72132450000208,54320.33512008 2025-06-19,13:48:45.000,170,11068468,-795,0,1750340924,12686.506378550002,123.77066841000487,54320.17441632 2025-06-19,13:48:46.000,170,11068527,-795,0,1750340925,12686.553532719998,123.72132450000208,54320.10454512 2025-06-19,13:48:47.000,170,11068517,-795,0,1750340926,12686.486169620002,123.74247189000016,54319.99275120001 2025-06-19,13:48:48.000,170,11068523,-795,0,1750340927,12686.364916040002,123.69312798000465,54319.79012472 2025-06-19,13:48:49.000,170,11068565,-795,0,1750340928,12686.412070209997,123.69312798000465,54320.05563528 2025-06-19,13:48:50.000,170,11068529,-795,0,1750340929,12686.492905929998,123.70722624000337,54320.23031328001 2025-06-19,13:48:51.000,170,11068572,-795,0,1750340930,12686.546796410003,123.69312798000465,54320.307171600005 2025-06-19,13:48:52.000,170,11068537,-795,0,1750340931,12686.553532719998,123.6719805899993,54320.188390560004 2025-06-19,13:48:53.000,170,11068523,-795,0,1750340932,12686.492905929998,123.67902971999865,54319.95082848 2025-06-19,13:48:54.000,170,11068520,-795,0,1750340933,12686.465960690002,123.6367349400025,54319.853008800004 2025-06-19,13:48:55.000,170,11068513,-795,0,1750340934,12686.465960690002,123.56624364000163,54319.853008800004 2025-06-19,13:48:56.000,170,11068539,-795,0,1750340935,12686.513114859998,123.64378407000186,54319.94384136001 2025-06-19,13:48:57.000,170,11068513,-795,0,1750340936,12686.513114859998,123.60853841999779,54320.10454512 2025-06-19,13:48:58.000,170,11068527,-795,0,1750340937,12686.472696999997,123.57329277000099,54320.03467392001 2025-06-19,13:48:59.000,170,11068507,-795,0,1750340938,12686.560269029993,123.53099799000483,54320.08358376001 2025-06-19,13:49:00.000,170,11068540,-795,0,1750340939,12686.654577369998,123.55919451000227,54320.209351920006 2025-06-19,13:49:01.000,170,11068536,-795,0,1750340940,12686.647841059988,123.55214538000291,54319.971789840005 2025-06-19,13:49:02.000,170,11068457,-795,0,1750340941,12686.654577369998,123.56624364000163,54319.90890576 2025-06-19,13:49:03.000,170,11068567,-795,0,1750340942,12686.674786299998,123.55919451000227,54319.8879444 2025-06-19,13:49:04.000,170,11068523,-795,0,1750340943,12686.701731539993,123.57329277000099,54319.85999592 2025-06-19,13:49:05.000,170,11068515,-795,0,1750340944,12686.742149399994,123.54509625000355,54320.28621024 2025-06-19,13:49:06.000,170,11068499,-795,0,1750340945,12686.822985119994,123.55214538000291,54320.32114584 2025-06-19,13:49:07.000,170,11068513,-795,0,1750340946,12686.782567259994,123.5239488599982,54320.11153224001 2025-06-19,13:49:08.000,170,11068507,-795,0,1750340947,12686.755622019999,123.51689972999884,54320.11153224001 2025-06-19,13:49:09.000,170,11068551,-795,0,1750340948,12686.843194049994,123.50985059999948,54319.98576408 2025-06-19,13:49:10.000,170,11068482,-795,0,1750340949,12686.84993035999,123.59444015999907,54320.0276868 2025-06-19,13:49:11.000,170,11068509,-795,0,1750340950,12686.863402979994,123.56624364000163,54320.12550648 2025-06-19,13:49:12.000,170,11068532,-795,0,1750340951,12686.883611909994,123.61558755000442,54320.041661040006 2025-06-19,13:49:13.000,170,11068499,-795,0,1750340952,12686.769094639989,123.59444015999907,54320.08358376001 2025-06-19,13:49:14.000,170,11068509,-795,0,1750340953,12686.863402979994,123.58739102999971,54320.20236480001 2025-06-19,13:49:15.000,170,11068517,-795,0,1750340954,12686.924029769994,123.58739102999971,54320.46088824 2025-06-19,13:49:16.000,170,11068543,-795,0,1750340955,12686.93076607999,123.62968581000314,54320.37005568001 2025-06-19,13:49:17.000,170,11068510,-795,0,1750340956,12686.924029769994,123.61558755000442,54320.12550648 2025-06-19,13:49:18.000,170,11068534,-795,0,1750340957,12686.822985119994,123.60148928999843,54319.89493152001 2025-06-19,13:49:19.000,170,11068543,-795,0,1750340958,12686.876875599999,123.58739102999971,54320.020699680004 2025-06-19,13:49:20.000,170,11068529,-795,0,1750340959,12686.796039879999,123.61558755000442,54320.01371256001 2025-06-19,13:49:21.000,170,11068570,-795,0,1750340960,12686.809512499989,123.60148928999843,54320.28621024 2025-06-19,13:49:22.000,170,11068529,-795,0,1750340961,12686.843194049994,123.58739102999971,54320.4119784 2025-06-19,13:49:23.000,170,11068515,-795,0,1750340962,12686.89034821999,123.58034190000035,54320.32813296001 2025-06-19,13:49:24.000,170,11068539,-795,0,1750340963,12686.903820839994,123.61558755000442,54320.30018448001 2025-06-19,13:49:25.000,170,11068522,-795,0,1750340964,12686.903820839994,123.55214538000291,54319.90890576 2025-06-19,13:49:26.000,170,11068540,-795,0,1750340965,12686.91055714999,123.58034190000035,54319.97877696 2025-06-19,13:49:27.000,170,11068517,-795,0,1750340966,12686.91729346,123.56624364000163,54319.99973832 2025-06-19,13:49:28.000,170,11068502,-795,0,1750340967,12686.84993035999,123.58739102999971,54319.91589288001 2025-06-19,13:49:29.000,170,11068507,-795,0,1750340968,12686.89034821999,123.53099799000483,54320.06262240001 2025-06-19,13:49:30.000,170,11068499,-795,0,1750340969,12686.93750239,123.58739102999971,54320.188390560004 2025-06-19,13:49:31.000,170,11068516,-795,0,1750340970,12686.97792025,123.58739102999971,54320.272236 2025-06-19,13:49:32.000,170,11068532,-795,0,1750340971,12686.97118393999,123.59444015999907,54320.272236 2025-06-19,13:49:33.000,170,11068489,-795,0,1750340972,12687.004865489995,123.58034190000035,54319.99275120001 2025-06-19,13:49:34.000,170,11068478,-795,0,1750340973,12686.87013928999,123.60853841999779,54319.89493152001 2025-06-19,13:49:35.000,170,11068501,-795,0,1750340974,12686.91729346,123.55919451000227,54319.8879444 2025-06-19,13:49:36.000,170,11068513,-795,0,1750340975,12686.964447629995,123.60853841999779,54319.98576408 2025-06-19,13:49:37.000,170,11068490,-795,0,1750340976,12686.93076607999,123.60148928999843,54320.17441632 2025-06-19,13:49:38.000,170,11068509,-795,0,1750340977,12686.91055714999,123.60853841999779,54320.1674292 2025-06-19,13:49:39.000,170,11068601,-795,0,1750340978,12686.97118393999,123.56624364000163,54320.16044208001 2025-06-19,13:49:40.000,170,11068544,-795,0,1750340979,12687.004865489995,123.60148928999843,54320.272236 2025-06-19,13:49:41.000,170,11068509,-795,0,1750340980,12687.01160179999,123.56624364000163,54320.05563528 2025-06-19,13:49:42.000,170,11068510,-795,0,1750340981,12687.01160179999,123.59444015999907,54319.94384136001 2025-06-19,13:49:43.000,170,11068510,-795,0,1750340982,12686.93750239,123.5380471200042,54319.82506032001 2025-06-19,13:49:44.000,170,11068518,-795,0,1750340983,12686.944238699994,123.59444015999907,54319.89493152001 2025-06-19,13:49:45.000,170,11068514,-795,0,1750340984,12686.95771132,123.58034190000035,54320.020699680004 2025-06-19,13:49:46.000,170,11068534,-795,0,1750340985,12687.05201965999,123.60148928999843,54320.37005568001 2025-06-19,13:49:47.000,170,11068539,-795,0,1750340986,12687.09243751999,123.5239488599982,54320.4119784 2025-06-19,13:49:48.000,170,11068519,-795,0,1750340987,12686.924029769994,123.56624364000163,54320.19537768 2025-06-19,13:49:49.000,170,11068543,-795,0,1750340988,12686.964447629995,123.5239488599982,54319.99973832 2025-06-19,13:49:50.000,170,11068484,-795,0,1750340989,12686.91729346,123.55214538000291,54319.901918640004 2025-06-19,13:49:51.000,170,11068565,-795,0,1750340990,12687.05875597,123.53099799000483,54320.03467392001 2025-06-19,13:49:52.000,170,11068560,-795,0,1750340991,12687.065492279995,123.55919451000227,54320.07659664 2025-06-19,13:49:53.000,170,11068520,-795,0,1750340992,12686.95097500999,123.57329277000099,54320.03467392001 2025-06-19,13:49:54.000,170,11068520,-795,0,1750340993,12686.984656559995,123.5380471200042,54320.25127464001 2025-06-19,13:49:55.000,170,11068573,-795,0,1750340994,12687.065492279995,123.55214538000291,54320.37005568001 2025-06-19,13:49:56.000,170,11068514,-795,0,1750340995,12686.99139286999,123.54509625000355,54320.43293976 2025-06-19,13:49:57.000,170,11068499,-795,0,1750340996,12687.01833811,123.5239488599982,54320.32114584 2025-06-19,13:49:58.000,170,11068513,-795,0,1750340997,12686.924029769994,123.5380471200042,54319.95082848 2025-06-19,13:49:59.000,170,11068507,-795,0,1750340998,12686.964447629995,123.49575234000076,54319.95082848 2025-06-19,13:50:00.000,170,11068536,-795,0,1750340999,12686.95771132,123.50280147000012,54319.99973832 2025-06-19,13:50:01.000,170,11068538,-795,0,1750341000,12686.99139286999,123.5380471200042,54320.08358376001 2025-06-19,13:50:02.000,170,11068532,-795,0,1750341001,12686.903820839994,123.48165408000204,54320.090570880006 2025-06-19,13:50:03.000,170,11068509,-795,0,1750341002,12686.964447629995,123.47460495000269,54320.32114584 2025-06-19,13:50:04.000,170,11068536,-795,0,1750341003,12686.924029769994,123.47460495000269,54320.28621024 2025-06-19,13:50:05.000,170,11068509,-795,0,1750341004,12686.97118393999,123.43231016999925,54320.139480720005 2025-06-19,13:50:06.000,170,11068531,-795,0,1750341005,12686.95097500999,123.45345756000461,54320.07659664 2025-06-19,13:50:07.000,170,11068528,-795,0,1750341006,12686.93076607999,123.45345756000461,54319.99275120001 2025-06-19,13:50:08.000,170,11068502,-795,0,1750341007,12686.84993035999,123.41821191000054,54319.83903456 2025-06-19,13:50:09.000,170,11068538,-795,0,1750341008,12686.84993035999,123.41821191000054,54319.79012472 2025-06-19,13:50:10.000,170,11068521,-795,0,1750341009,12686.863402979994,123.37591713000438,54320.12550648 2025-06-19,13:50:11.000,170,11068547,-795,0,1750341010,12686.924029769994,123.35476973999903,54320.23031328001 2025-06-19,13:50:12.000,170,11068540,-795,0,1750341011,12686.944238699994,123.36181886999839,54320.24428752 2025-06-19,13:50:13.000,170,11068512,-795,0,1750341012,12686.97792025,123.38296626000374,54320.12550648 2025-06-19,13:50:14.000,170,11068519,-795,0,1750341013,12686.903820839994,123.35476973999903,54319.7831376 2025-06-19,13:50:15.000,170,11068479,-795,0,1750341014,12686.99812918,123.31952409000223,54319.79711184001 2025-06-19,13:50:16.000,170,11068514,-795,0,1750341015,12687.025074419995,123.37591713000438,54319.88095728 2025-06-19,13:50:17.000,170,11068513,-795,0,1750341016,12687.004865489995,123.36181886999839,54319.873970160006 2025-06-19,13:50:18.000,170,11068514,-795,0,1750341017,12687.01160179999,123.33362235000095,54320.04864816 2025-06-19,13:50:19.000,170,11068506,-795,0,1750341018,12687.09917383,123.34067148000031,54320.08358376001 2025-06-19,13:50:20.000,170,11068538,-795,0,1750341019,12687.13959169,123.35476973999903,54320.19537768 2025-06-19,13:50:21.000,170,11068496,-795,0,1750341020,12687.15980062,123.2913275700048,54320.069609520004 2025-06-19,13:50:22.000,170,11068538,-795,0,1750341021,12687.11264644999,123.34067148000031,54319.79012472 2025-06-19,13:50:23.000,170,11068519,-795,0,1750341022,12687.09243751999,123.35476973999903,54319.8180732 2025-06-19,13:50:24.000,170,11068505,-795,0,1750341023,12687.07222858999,123.36886799999775,54319.82506032001 2025-06-19,13:50:25.000,170,11068528,-795,0,1750341024,12687.15980062,123.31952409000223,54319.99973832 2025-06-19,13:50:26.000,170,11068543,-795,0,1750341025,12687.166536929995,123.2913275700048,54320.33512008 2025-06-19,13:50:27.000,170,11068544,-795,0,1750341026,12687.03854704,123.2913275700048,54320.00672544 2025-06-19,13:50:28.000,170,11068532,-795,0,1750341027,12687.065492279995,123.31952409000223,54320.188390560004 2025-06-19,13:50:29.000,170,11068498,-795,0,1750341028,12687.13285537999,123.28427843999816,54320.05563528 2025-06-19,13:50:30.000,170,11068487,-795,0,1750341029,12687.105910139995,123.31247496000287,54319.9578156 2025-06-19,13:50:31.000,170,11068546,-795,0,1750341030,12687.15306430999,123.25608192000072,54319.922880000006 2025-06-19,13:50:32.000,170,11068503,-795,0,1750341031,12687.15306430999,123.24903279000137,54319.96480272001 2025-06-19,13:50:33.000,170,11068527,-795,0,1750341032,12687.05201965999,123.21378714000457,54319.7831376 2025-06-19,13:50:34.000,170,11068515,-795,0,1750341033,12687.004865489995,123.22083627000393,54320.097558 2025-06-19,13:50:35.000,170,11068534,-795,0,1750341034,12687.065492279995,123.19263974999922,54320.26524888 2025-06-19,13:50:36.000,170,11068541,-795,0,1750341035,12687.09917383,123.17149236000114,54320.29319736 2025-06-19,13:50:37.000,170,11068522,-795,0,1750341036,12687.15980062,123.18559061999986,54320.21633904 2025-06-19,13:50:38.000,170,11068454,-795,0,1750341037,12687.05201965999,123.21378714000457,54319.81108608 2025-06-19,13:50:39.000,170,11068548,-795,0,1750341038,12687.05875597,123.23493453000265,54319.8180732 2025-06-19,13:50:40.000,170,11068534,-795,0,1750341039,12687.03854704,123.1785414900005,54319.8180732 2025-06-19,13:50:41.000,170,11068479,-795,0,1750341040,12687.09243751999,123.1785414900005,54319.93685424 2025-06-19,13:50:42.000,170,11068505,-795,0,1750341041,12687.09243751999,123.15034497000306,54320.31415872 2025-06-19,13:50:43.000,170,11068523,-795,0,1750341042,12687.065492279995,123.11509931999899,54320.20236480001 2025-06-19,13:50:44.000,170,11068500,-795,0,1750341043,12687.09243751999,123.10100106000027,54320.14646784 2025-06-19,13:50:45.000,170,11068453,-795,0,1750341044,12687.105910139995,123.0798536700022,54320.24428752 2025-06-19,13:50:46.000,170,11068437,-795,0,1750341045,12687.13959169,123.10805018999963,54319.88095728 2025-06-19,13:50:47.000,170,11068534,-795,0,1750341046,12687.126119069995,123.06575541000348,54319.971789840005 2025-06-19,13:50:48.000,170,11068529,-795,0,1750341047,12687.03181072999,123.02346063000005,54319.79012472 2025-06-19,13:50:49.000,170,11068547,-795,0,1750341048,12686.99812918,123.00936237000133,54319.77615048001 2025-06-19,13:50:50.000,170,11068465,-795,0,1750341049,12686.97118393999,122.94592019999982,54320.10454512 2025-06-19,13:50:51.000,170,11068502,-795,0,1750341050,12686.95097500999,122.91772368000238,54319.99973832 2025-06-19,13:50:52.000,170,11068527,-795,0,1750341051,12687.025074419995,122.91772368000238,54320.13249360001 2025-06-19,13:50:53.000,170,11068510,-795,0,1750341052,12687.05875597,122.87542889999895,54320.06262240001 2025-06-19,13:50:54.000,170,11068477,-795,0,1750341053,12687.05201965999,122.86837976999959,54319.82506032001 2025-06-19,13:50:55.000,170,11068528,-795,0,1750341054,12686.984656559995,122.85428151000087,54319.72025352 2025-06-19,13:50:56.000,170,11068510,-795,0,1750341055,12686.97118393999,122.80493759999808,54319.74820200001 2025-06-19,13:50:57.000,170,11068558,-795,0,1750341056,12687.03181072999,122.84723238000151,54319.7831376 2025-06-19,13:50:58.000,170,11068513,-795,0,1750341057,12687.03854704,122.76264282000193,54320.00672544 2025-06-19,13:50:59.000,170,11068522,-795,0,1750341058,12687.07222858999,122.80493759999808,54320.03467392001 2025-06-19,13:51:00.000,170,11068514,-795,0,1750341059,12687.11938276,122.78379021,54320.12550648 2025-06-19,13:51:01.000,170,11068492,-795,0,1750341060,12687.126119069995,122.75559369000257,54320.08358376001 2025-06-19,13:51:02.000,170,11068496,-795,0,1750341061,12687.15306430999,122.77674108000065,54319.81108608 2025-06-19,13:51:03.000,170,11068544,-795,0,1750341062,12687.09917383,122.74149543000385,54319.685317920004 2025-06-19,13:51:04.000,170,11068520,-795,0,1750341063,12687.13285537999,122.70624977999978,54319.69230504 2025-06-19,13:51:05.000,170,11068508,-795,0,1750341064,12687.09243751999,122.73444630000449,54319.83204744 2025-06-19,13:51:06.000,170,11068563,-795,0,1750341065,12687.15980062,122.7203480399985,54320.26524888 2025-06-19,13:51:07.000,170,11068493,-795,0,1750341066,12687.13959169,122.74149543000385,54319.99275120001 2025-06-19,13:51:08.000,170,11068538,-795,0,1750341067,12687.20021848,122.65690587000427,54320.05563528 2025-06-19,13:51:09.000,170,11068481,-795,0,1750341068,12687.22042741,122.74854456000321,54320.05563528 2025-06-19,13:51:10.000,170,11068546,-795,0,1750341069,12687.21369109999,122.7203480399985,54319.77615048001 2025-06-19,13:51:11.000,170,11068468,-795,0,1750341070,12687.23390002999,122.67100413000298,54319.74820200001 2025-06-19,13:51:12.000,170,11068502,-795,0,1750341071,12687.2810542,122.67100413000298,54319.8879444 2025-06-19,13:51:13.000,170,11068535,-795,0,1750341072,12687.334944679991,122.6498567400049,54319.873970160006 2025-06-19,13:51:14.000,170,11068541,-795,0,1750341073,12687.26084527,122.64280760999827,54320.03467392001 2025-06-19,13:51:15.000,170,11068510,-795,0,1750341074,12687.2810542,122.62870934999955,54320.03467392001 2025-06-19,13:51:16.000,170,11068508,-795,0,1750341075,12687.334944679991,122.67805326000234,54320.03467392001 2025-06-19,13:51:17.000,170,11068463,-795,0,1750341076,12687.314735749991,122.69215152000106,54319.97877696 2025-06-19,13:51:18.000,170,11068492,-795,0,1750341077,12687.186745859995,122.76969195000129,54319.46173008001 2025-06-19,13:51:19.000,170,11068494,-795,0,1750341078,12687.105910139995,122.79083933999937,54319.587498240006 2025-06-19,13:51:20.000,170,11068542,-795,0,1750341079,12687.0789649,122.74854456000321,54319.53160128001 2025-06-19,13:51:21.000,170,11068518,-795,0,1750341080,12687.03854704,122.79083933999937,54319.60845960001 2025-06-19,13:51:22.000,170,11068547,-795,0,1750341081,12686.89034821999,122.85428151000087,54319.587498240006 2025-06-19,13:51:23.000,170,11068515,-795,0,1750341082,12686.964447629995,123.00936237000133,54319.734227760004 2025-06-19,13:51:24.000,170,11068559,-795,0,1750341083,12687.065492279995,123.21378714000457,54319.573524 2025-06-19,13:51:25.000,170,11068521,-795,0,1750341084,12687.355153609991,123.41821191000054,54319.398846000004 2025-06-19,13:51:26.000,170,11068486,-795,0,1750341085,12687.894058409998,123.39706452000246,54319.00756728001 2025-06-19,13:51:27.000,170,11068526,-795,0,1750341086,12688.284764389995,123.0798536700022,54318.874812 2025-06-19,13:51:28.000,170,11068539,-795,0,1750341087,12688.35212748999,122.65690587000427,54319.1892324 2025-06-19,13:51:29.000,170,11068506,-795,0,1750341088,12688.264555459995,122.36084241000208,54319.28006496 2025-06-19,13:51:30.000,170,11068496,-795,0,1750341089,12687.927739959989,122.19871242000227,54319.52461416 2025-06-19,13:51:31.000,170,11068551,-795,0,1750341090,12687.880585789993,122.1634667699982,54319.96480272001 2025-06-19,13:51:32.000,170,11068512,-795,0,1750341091,12687.752595899998,122.23395806999906,54320.069609520004 2025-06-19,13:51:33.000,170,11068476,-795,0,1750341092,12687.644814940002,122.26215459000377,54320.069609520004 2025-06-19,13:51:34.000,170,11068511,-795,0,1750341093,12687.530297669997,122.38198980000016,54319.79012472 2025-06-19,13:51:35.000,170,11068492,-795,0,1750341094,12687.409044089996,122.40313718999823,54319.60147248 2025-06-19,13:51:36.000,170,11068525,-795,0,1750341095,12687.489879809997,122.43133371000295,54319.804098960005 2025-06-19,13:51:37.000,170,11068522,-795,0,1750341096,12687.543770290002,122.41018632000487,54319.96480272001 2025-06-19,13:51:38.000,170,11068498,-795,0,1750341097,12687.469670879997,122.39608805999887,54320.01371256001 2025-06-19,13:51:39.000,170,11068508,-795,0,1750341098,12687.516825049992,122.40313718999823,54320.17441632 2025-06-19,13:51:40.000,170,11068497,-795,0,1750341099,12687.489879809997,122.44543197000166,54320.272236 2025-06-19,13:51:41.000,170,11068504,-795,0,1750341100,12687.530297669997,122.41723545000423,54320.32813296001 2025-06-19,13:51:42.000,170,11068479,-795,0,1750341101,12687.503352430002,122.41723545000423,54320.13249360001 2025-06-19,13:51:43.000,170,11068530,-795,0,1750341102,12687.456198259992,122.41018632000487,54319.9578156 2025-06-19,13:51:44.000,170,11068518,-795,0,1750341103,12687.550506599997,122.40313718999823,54319.95082848 2025-06-19,13:51:45.000,170,11068486,-795,0,1750341104,12687.590924459997,122.38198980000016,54319.98576408 2025-06-19,13:51:46.000,170,11068484,-795,0,1750341105,12687.590924459997,122.35379328000272,54320.20236480001 2025-06-19,13:51:47.000,170,11068512,-795,0,1750341106,12687.624606010002,122.28330198000185,54320.188390560004 2025-06-19,13:51:48.000,170,11068523,-795,0,1750341107,12687.617869699992,122.31149849999929,54320.31415872 2025-06-19,13:51:49.000,170,11068533,-795,0,1750341108,12687.718914349993,122.27625285000249,54320.27922312001 2025-06-19,13:51:50.000,170,11068473,-795,0,1750341109,12687.678496489993,122.325596759998,54320.21633904 2025-06-19,13:51:51.000,170,11068508,-675,0,1750341110,12687.745859590003,122.28330198000185,54320.24428752 2025-06-19,13:51:52.000,170,11068508,-795,0,1750341111,12687.685232800002,122.26920372000313,54319.99973832 2025-06-19,13:51:53.000,170,11068556,-795,0,1750341112,12687.786277449988,122.31854762999865,54320.069609520004 2025-06-19,13:51:54.000,170,11068520,-795,0,1750341113,12687.779541139993,122.30444936999993,54320.29319736 2025-06-19,13:51:55.000,170,11068531,-795,0,1750341114,12687.826695309988,122.26920372000313,54320.4818496 2025-06-19,13:51:56.000,170,11068521,-795,0,1750341115,12687.880585789993,122.29035111000121,54320.53075944 2025-06-19,13:51:57.000,170,11068430,-795,0,1750341116,12687.887322099989,122.28330198000185,54320.544733680006 2025-06-19,13:51:58.000,170,11068457,-795,0,1750341117,12687.833431619998,122.30444936999993,54320.11153224001 2025-06-19,13:51:59.000,170,11068538,-795,0,1750341118,12687.894058409998,122.325596759998,54320.24428752 2025-06-19,13:52:00.000,170,11068548,-795,0,1750341119,12687.934476269998,122.34674415000336,54320.18140344001 2025-06-19,13:52:01.000,170,11068555,-795,0,1750341120,12687.995103059999,122.34674415000336,54320.272236 2025-06-19,13:52:02.000,170,11068513,-795,0,1750341121,12687.914267339998,122.36084241000208,54320.237300400004 2025-06-19,13:52:03.000,170,11068522,-795,0,1750341122,12688.008575679989,122.3749406700008,54320.5517208 2025-06-19,13:52:04.000,170,11068528,-795,0,1750341123,12687.988366749989,122.35379328000272,54320.56569504001 2025-06-19,13:52:05.000,170,11068515,-795,0,1750341124,12688.04899353999,122.34674415000336,54320.621592 2025-06-19,13:52:06.000,170,11068496,-795,0,1750341125,12688.028784609989,122.38903892999951,54320.46088824 2025-06-19,13:52:07.000,170,11068581,-795,0,1750341126,12688.055729849999,122.43133371000295,54320.377042800006 2025-06-19,13:52:08.000,170,11068514,-795,0,1750341127,12688.015311989999,122.42428458000359,54320.23031328001 2025-06-19,13:52:09.000,170,11068552,-795,0,1750341128,12688.022048299994,122.42428458000359,54320.24428752 2025-06-19,13:52:10.000,170,11068552,-795,0,1750341129,12688.042257229994,122.42428458000359,54320.307171600005 2025-06-19,13:52:11.000,170,11068541,-795,0,1750341130,12688.11635664,122.4383828400023,54320.51678520001 2025-06-19,13:52:12.000,170,11068494,-795,0,1750341131,12688.08941139999,122.48772674999782,54320.5517208 2025-06-19,13:52:13.000,170,11068465,-795,0,1750341132,12688.001839369994,122.54411978999997,54320.55870792 2025-06-19,13:52:14.000,170,11068555,-795,0,1750341133,12687.907531029989,122.57231631000468,54320.38402992 2025-06-19,13:52:15.000,170,11068527,-795,0,1750341134,12687.786277449988,122.50182501000381,54319.922880000006 2025-06-19,13:52:16.000,170,11068573,-795,0,1750341135,12687.907531029989,122.36789154000144,54320.090570880006 2025-06-19,13:52:17.000,170,11068542,-795,0,1750341136,12688.022048299994,122.26215459000377,54320.19537768 2025-06-19,13:52:18.000,170,11068503,-795,0,1750341137,12688.075938779999,122.26920372000313,54320.23031328001 2025-06-19,13:52:19.000,170,11068537,-795,0,1750341138,12688.102884019994,122.29035111000121,54320.51678520001 2025-06-19,13:52:20.000,170,11068479,-795,0,1750341139,12688.23087390999,122.27625285000249,54320.621592 2025-06-19,13:52:21.000,170,11068461,-795,0,1750341140,12688.17698343,122.34674415000336,54320.523772320004 2025-06-19,13:52:22.000,170,11068550,-795,0,1750341141,12688.25108283999,122.29035111000121,54320.49582384001 2025-06-19,13:52:23.000,170,11068497,-795,0,1750341142,12688.25781915,122.339695020004,54320.32813296001 2025-06-19,13:52:24.000,170,11068507,-795,0,1750341143,12688.264555459995,122.3749406700008,54320.237300400004 2025-06-19,13:52:25.000,170,11068528,-795,0,1750341144,12688.17698343,122.34674415000336,54320.22332616 2025-06-19,13:52:26.000,170,11068527,-795,0,1750341145,12688.345391179995,122.36789154000144,54320.356081440004 2025-06-19,13:52:27.000,170,11068518,-795,0,1750341146,12688.29150069999,122.36789154000144,54320.61460488001 2025-06-19,13:52:28.000,170,11068503,-795,0,1750341147,12688.33191855999,122.35379328000272,54320.5517208 2025-06-19,13:52:29.000,170,11068478,-795,0,1750341148,12688.304973319995,122.43133371000295,54320.60063064 2025-06-19,13:52:30.000,170,11068517,-795,0,1750341149,12688.37233641999,122.41723545000423,54320.572682160004 2025-06-19,13:52:31.000,170,11068578,-795,0,1750341150,12688.385809039995,122.4383828400023,54320.46088824 2025-06-19,13:52:32.000,170,11068538,-795,0,1750341151,12688.39928166,122.43133371000295,54320.38402992 2025-06-19,13:52:33.000,170,11068527,-795,0,1750341152,12688.43296320999,122.45953023000038,54320.36306856 2025-06-19,13:52:34.000,170,11068497,-795,0,1750341153,12688.45317213999,122.45248110000102,54320.38402992 2025-06-19,13:52:35.000,170,11068551,-795,0,1750341154,12688.50032631,122.4383828400023,54320.79627 2025-06-19,13:52:36.000,170,11068537,-795,0,1750341155,12688.574425719991,122.4736284899991,54320.859154080004 2025-06-19,13:52:37.000,170,11068496,-795,0,1750341156,12688.507062619996,122.46657935999974,54320.78229576001 2025-06-19,13:52:38.000,170,11068559,-795,0,1750341157,12688.466644759996,122.48067761999846,54320.57966928 2025-06-19,13:52:39.000,170,11068513,-795,0,1750341158,12688.52053524,122.48772674999782,54320.44691400001 2025-06-19,13:52:40.000,170,11068558,-795,0,1750341159,12688.534007859991,122.45953023000038,54320.46088824 2025-06-19,13:52:41.000,170,11068546,-795,0,1750341160,12688.581162030001,122.52297240000189,54320.53075944 2025-06-19,13:52:42.000,170,11068510,-795,0,1750341161,12688.52053524,122.52297240000189,54320.39800416001 2025-06-19,13:52:43.000,170,11068547,-795,0,1750341162,12688.621579890001,122.48772674999782,54320.87312832001 2025-06-19,13:52:44.000,170,11068540,-795,0,1750341163,12688.587898339996,122.42428458000359,54320.80325712001 2025-06-19,13:52:45.000,170,11068461,-795,0,1750341164,12688.614843579991,122.4383828400023,54320.81723136 2025-06-19,13:52:46.000,170,11068537,-795,0,1750341165,12688.668734059996,122.38198980000016,54320.76832152 2025-06-19,13:52:47.000,170,11068500,-795,0,1750341166,12688.709151919997,122.39608805999887,54320.55870792 2025-06-19,13:52:48.000,170,11068534,-795,0,1750341167,12688.749569779997,122.38198980000016,54320.41896552001 2025-06-19,13:52:49.000,170,11068525,-795,0,1750341168,12688.749569779997,122.31149849999929,54320.44691400001 2025-06-19,13:52:50.000,170,11068497,-795,0,1750341169,12688.830405499997,122.28330198000185,54320.43293976 2025-06-19,13:52:51.000,170,11068499,-795,0,1750341170,12688.951659079998,122.23395806999906,54320.691463200004 2025-06-19,13:52:52.000,170,11068546,-795,0,1750341171,12689.025758489988,122.28330198000185,54320.544733680006 2025-06-19,13:52:53.000,170,11068507,-795,0,1750341172,12688.924713840002,122.325596759998,54320.30018448001 2025-06-19,13:52:54.000,170,11068493,-795,0,1750341173,12688.992076939998,122.40313718999823,54320.38402992 2025-06-19,13:52:55.000,170,11068490,-795,0,1750341174,12688.917977529993,122.46657935999974,54320.32813296001 2025-06-19,13:52:56.000,170,11068502,-795,0,1750341175,12688.958395389993,122.43133371000295,54320.50281096 2025-06-19,13:52:57.000,170,11068525,-795,0,1750341176,12688.938186459993,122.4383828400023,54320.523772320004 2025-06-19,13:52:58.000,170,11068516,-795,0,1750341177,12688.897768599993,122.41723545000423,54320.45390112 2025-06-19,13:52:59.000,170,11068516,-795,0,1750341178,12688.904504910002,122.3749406700008,54320.761334400006 2025-06-19,13:53:00.000,170,11068529,-795,0,1750341179,12688.985340630003,122.38198980000016,54320.859154080004 2025-06-19,13:53:01.000,170,11068475,-795,0,1750341180,12688.985340630003,122.36789154000144,54320.91505104 2025-06-19,13:53:02.000,170,11068513,-795,0,1750341181,12688.978604319993,122.38198980000016,54320.88710256 2025-06-19,13:53:03.000,170,11068481,-795,0,1750341182,12688.978604319993,122.39608805999887,54320.57966928 2025-06-19,13:53:04.000,170,11068489,-795,0,1750341183,12688.985340630003,122.36084241000208,54320.51678520001 2025-06-19,13:53:05.000,170,11068474,-795,0,1750341184,12689.045967419988,122.36789154000144,54320.6565276 2025-06-19,13:53:06.000,170,11068516,-795,0,1750341185,12689.079648969993,122.39608805999887,54320.76832152 2025-06-19,13:53:07.000,170,11068562,-795,0,1750341186,12688.992076939998,122.33264589000464,54320.740373040004 2025-06-19,13:53:08.000,170,11068498,-795,0,1750341187,12688.965131700003,122.30444936999993,54320.76832152 2025-06-19,13:53:09.000,170,11068506,-795,0,1750341188,12689.039231109993,122.29740024000057,54320.89408968 2025-06-19,13:53:10.000,170,11068562,-795,0,1750341189,12689.072912659998,122.34674415000336,54320.80325712001 2025-06-19,13:53:11.000,170,11068529,-795,0,1750341190,12689.120066829993,122.30444936999993,54320.50979808 2025-06-19,13:53:12.000,170,11068526,-795,0,1750341191,12689.160484689994,122.33264589000464,54320.66351472001 2025-06-19,13:53:13.000,170,11068551,-795,0,1750341192,12689.24805671999,122.30444936999993,54320.73338592001 2025-06-19,13:53:14.000,170,11068552,-795,0,1750341193,12689.30868350999,122.339695020004,54320.78229576001 2025-06-19,13:53:15.000,170,11068573,-795,0,1750341194,12689.295210889999,122.30444936999993,54320.977935120005 2025-06-19,13:53:16.000,170,11068548,-795,0,1750341195,12689.315419819999,122.30444936999993,54320.98492224 2025-06-19,13:53:17.000,170,11068527,-795,0,1750341196,12689.36931029999,122.31149849999929,54321.096716160006 2025-06-19,13:53:18.000,170,11068502,-795,0,1750341197,12689.322156129994,122.35379328000272,54320.84517984 2025-06-19,13:53:19.000,170,11068513,-795,0,1750341198,12689.362573989994,122.33264589000464,54320.642553360005 2025-06-19,13:53:20.000,170,11068530,-795,0,1750341199,12689.41646447,122.36789154000144,54320.642553360005 2025-06-19,13:53:21.000,170,11068539,-795,0,1750341200,12689.45688233,122.36789154000144,54320.77530864 2025-06-19,13:53:22.000,170,11068492,-795,0,1750341201,12689.362573989994,122.38198980000016,54320.56569504001 2025-06-19,13:53:23.000,170,11068495,-795,0,1750341202,12689.42993708999,122.36789154000144,54320.9360124 2025-06-19,13:53:24.000,170,11068507,-795,0,1750341203,12689.483827569995,122.34674415000336,54320.92203816001 2025-06-19,13:53:25.000,170,11068507,-795,0,1750341204,12689.423200779995,122.35379328000272,54320.99190936 2025-06-19,13:53:26.000,170,11068498,-795,0,1750341205,12689.483827569995,122.39608805999887,54320.99889648001 2025-06-19,13:53:27.000,170,11068522,-795,0,1750341206,12689.47035494999,122.39608805999887,54320.70543744001 2025-06-19,13:53:28.000,170,11068514,-795,0,1750341207,12689.47035494999,122.38198980000016,54320.60063064 2025-06-19,13:53:29.000,170,11068578,-795,0,1750341208,12689.423200779995,122.36084241000208,54320.5517208 2025-06-19,13:53:30.000,170,11068518,-795,0,1750341209,12689.4366734,122.39608805999887,54320.61460488001 2025-06-19,13:53:31.000,170,11068481,-795,0,1750341210,12689.483827569995,122.34674415000336,54320.99190936 2025-06-19,13:53:32.000,170,11068525,-795,0,1750341211,12689.47709126,122.36789154000144,54320.90107680001 2025-06-19,13:53:33.000,170,11068499,-795,0,1750341212,12689.47709126,122.36084241000208,54320.89408968 2025-06-19,13:53:34.000,170,11068535,-795,0,1750341213,12689.362573989994,122.3749406700008,54320.7263988 2025-06-19,13:53:35.000,170,11068548,-795,0,1750341214,12689.402991849995,122.34674415000336,54320.44691400001 2025-06-19,13:53:36.000,170,11068546,-795,0,1750341215,12689.4366734,122.28330198000185,54320.4818496 2025-06-19,13:53:37.000,170,11068516,-795,0,1750341216,12689.38951922999,122.20576155000163,54320.48883672 2025-06-19,13:53:38.000,170,11068505,-795,0,1750341217,12689.49056387999,122.14231938000012,54320.51678520001 2025-06-19,13:53:39.000,170,11068529,-795,0,1750341218,12689.67918056,122.13527025000076,54320.69845032 2025-06-19,13:53:40.000,170,11068490,-795,0,1750341219,12689.807170449996,122.21281068000098,54320.90107680001 2025-06-19,13:53:41.000,170,11068485,-795,0,1750341220,12689.813906759991,122.19166329000291,54320.89408968 2025-06-19,13:53:42.000,170,11068548,-795,0,1750341221,12689.793697829991,122.21985981000034,54320.87312832001 2025-06-19,13:53:43.000,170,11068540,-795,0,1750341222,12689.834115689991,122.2269089399997,54320.67050184 2025-06-19,13:53:44.000,170,11068486,-795,0,1750341223,12689.854324619992,122.26920372000313,54320.572682160004 2025-06-19,13:53:45.000,170,11068570,-795,0,1750341224,12689.834115689991,122.25510546000442,54320.53774656001 2025-06-19,13:53:46.000,170,11068527,-795,0,1750341225,12689.840852000001,122.26920372000313,54320.62857912 2025-06-19,13:53:47.000,170,11068542,-795,0,1750341226,12689.834115689991,122.26920372000313,54320.66351472001 2025-06-19,13:53:48.000,170,11068506,-795,0,1750341227,12689.854324619992,122.26215459000377,54320.8661412 2025-06-19,13:53:49.000,170,11068511,-795,0,1750341228,12689.874533549992,122.23395806999906,54320.929025280006 2025-06-19,13:53:50.000,170,11068527,-795,0,1750341229,12689.867797239996,122.2269089399997,54320.91505104 2025-06-19,13:53:51.000,170,11068531,-795,0,1750341230,12689.948632959997,122.24100719999842,54320.77530864 2025-06-19,13:53:52.000,170,11068497,-795,0,1750341231,12689.948632959997,122.26215459000377,54320.810244240005 2025-06-19,13:53:53.000,170,11068541,-795,0,1750341232,12689.901478790001,122.24805632999778,54320.691463200004 2025-06-19,13:53:54.000,170,11068545,-795,0,1750341233,12689.874533549992,122.2269089399997,54320.572682160004 2025-06-19,13:53:55.000,170,11068521,-795,0,1750341234,12690.022732370002,122.17051590000483,54321.047806320006 2025-06-19,13:53:56.000,170,11068513,-795,0,1750341235,12689.962105580002,122.2269089399997,54321.03383208 2025-06-19,13:53:57.000,170,11068486,-795,0,1750341236,12690.029468679997,122.19871242000227,54320.977935120005 2025-06-19,13:53:58.000,170,11068568,-795,0,1750341237,12689.854324619992,122.21281068000098,54320.77530864 2025-06-19,13:53:59.000,170,11068507,-795,0,1750341238,12690.002523440002,122.18461416000355,54320.62857912 2025-06-19,13:54:00.000,170,11068517,-795,0,1750341239,12689.995787129992,122.19871242000227,54320.60063064 2025-06-19,13:54:01.000,170,11068515,-795,0,1750341240,12689.914951409992,122.18461416000355,54320.58665640001 2025-06-19,13:54:02.000,170,11068512,-795,0,1750341241,12690.022732370002,122.19871242000227,54320.82421848 2025-06-19,13:54:03.000,170,11068538,-795,0,1750341242,12690.042941300002,122.15641763999884,54320.99190936 2025-06-19,13:54:04.000,170,11068491,-795,0,1750341243,12690.103568090002,122.15641763999884,54320.9360124 2025-06-19,13:54:05.000,170,11068466,-795,0,1750341244,12690.130513329997,122.14936850999948,54321.026844960004 2025-06-19,13:54:06.000,170,11068531,-795,0,1750341245,12690.164194880002,122.19871242000227,54321.01985784001 2025-06-19,13:54:07.000,170,11068496,-795,0,1750341246,12690.164194880002,122.1634667699982,54320.740373040004 2025-06-19,13:54:08.000,170,11068544,-795,0,1750341247,12690.137249639993,122.18461416000355,54320.67748896 2025-06-19,13:54:09.000,170,11068541,-795,0,1750341248,12690.110304399997,122.17756503000419,54320.67748896 2025-06-19,13:54:10.000,170,11068515,-795,0,1750341249,12690.157458569993,122.13527025000076,54320.77530864 2025-06-19,13:54:11.000,170,11068491,-795,0,1750341250,12690.245030599988,122.10707373000332,54321.17357448 2025-06-19,13:54:12.000,170,11068522,-795,0,1750341251,12690.251766909998,122.0929754700046,54321.1805616 2025-06-19,13:54:13.000,170,11068492,-795,0,1750341252,12690.110304399997,122.05772982000053,54320.859154080004 2025-06-19,13:54:14.000,170,11068482,-795,0,1750341253,12690.090095469997,122.05068069000117,54320.88710256 2025-06-19,13:54:15.000,170,11068503,-795,0,1750341254,12690.083359160002,122.07182807999925,54320.740373040004 2025-06-19,13:54:16.000,170,11068540,-795,0,1750341255,12690.137249639993,122.0295333000031,54320.761334400006 2025-06-19,13:54:17.000,170,11068498,-795,0,1750341256,12690.117040709993,121.95904200000223,54320.78229576001 2025-06-19,13:54:18.000,170,11068494,-795,0,1750341257,12690.049677609997,121.93789461000415,54320.691463200004 2025-06-19,13:54:19.000,170,11068467,-795,0,1750341258,12690.103568090002,121.86740331000328,54320.97094800001 2025-06-19,13:54:20.000,170,11068513,-795,0,1750341259,12690.063150230002,121.83215765999921,54320.85216696001 2025-06-19,13:54:21.000,170,11068499,-795,0,1750341260,12690.123777020002,121.77576462000434,54320.99190936 2025-06-19,13:54:22.000,170,11068476,-795,0,1750341261,12690.157458569993,121.77576462000434,54320.99889648001 2025-06-19,13:54:23.000,170,11068475,-795,0,1750341262,12690.184403810003,121.73346984000091,54320.73338592001 2025-06-19,13:54:24.000,170,11068504,-795,0,1750341263,12690.103568090002,121.72642071000155,54320.70543744001 2025-06-19,13:54:25.000,170,11068498,-795,0,1750341264,12690.157458569993,121.69117506000475,54320.62857912 2025-06-19,13:54:26.000,170,11068495,-795,0,1750341265,12690.265239529988,121.69117506000475,54320.76832152 2025-06-19,13:54:27.000,170,11068501,-795,0,1750341266,12690.298921079993,121.62068376000389,54321.075754800004 2025-06-19,13:54:28.000,170,11068526,-795,0,1750341267,12690.245030599988,121.6347820200026,54320.92203816001 2025-06-19,13:54:29.000,170,11068500,-795,0,1750341268,12690.312393699998,121.59953636999853,54320.94299952 2025-06-19,13:54:30.000,170,11068491,-795,0,1750341269,12690.352811559998,121.59248723999917,54320.89408968 2025-06-19,13:54:31.000,170,11068514,-795,0,1750341270,12690.413438349999,121.61363463000453,54320.91505104 2025-06-19,13:54:32.000,170,11068470,-795,0,1750341271,12690.366284179989,121.64183115000196,54320.78229576001 2025-06-19,13:54:33.000,170,11068487,-795,0,1750341272,12690.46732882999,121.62773289000324,54320.859154080004 2025-06-19,13:54:34.000,170,11068520,-795,0,1750341273,12690.352811559998,121.67707679999876,54320.74736016 2025-06-19,13:54:35.000,170,11068487,-795,0,1750341274,12690.420174659994,121.62773289000324,54320.977935120005 2025-06-19,13:54:36.000,170,11068530,-795,0,1750341275,12690.480801449994,121.62068376000389,54321.22248432 2025-06-19,13:54:37.000,170,11068476,-795,0,1750341276,12690.460592519994,121.6347820200026,54321.20851008001 2025-06-19,13:54:38.000,170,11068513,-795,0,1750341277,12690.379756799994,121.6347820200026,54321.04081920001 2025-06-19,13:54:39.000,170,11068520,-795,0,1750341278,12690.406702039989,121.61363463000453,54320.92203816001 2025-06-19,13:54:40.000,170,11068490,-795,0,1750341279,12690.426910969989,121.61363463000453,54320.810244240005 2025-06-19,13:54:41.000,170,11068497,-795,0,1750341280,12690.379756799994,121.64183115000196,54320.82421848 2025-06-19,13:54:42.000,170,11068521,-795,0,1750341281,12690.480801449994,121.55724159000238,54320.98492224 2025-06-19,13:54:43.000,170,11068444,-795,0,1750341282,12690.393229419999,121.59248723999917,54320.94998664001 2025-06-19,13:54:44.000,170,11068510,-795,0,1750341283,12690.453856209999,121.5360942000043,54321.15960024 2025-06-19,13:54:45.000,170,11068495,-795,0,1750341284,12690.453856209999,121.55724159000238,54321.13165176 2025-06-19,13:54:46.000,170,11068531,-795,0,1750341285,12690.346075249989,121.56429072000174,54321.075754800004 2025-06-19,13:54:47.000,170,11068505,-795,0,1750341286,12690.238294289993,121.51494680999895,54320.87312832001 2025-06-19,13:54:48.000,170,11068514,-795,0,1750341287,12690.191140119998,121.41625899000064,54320.78928288 2025-06-19,13:54:49.000,170,11068503,-795,0,1750341288,12690.386493109989,121.39511160000256,54320.74736016 2025-06-19,13:54:50.000,170,11068550,-795,0,1750341289,12690.420174659994,121.42330812,54320.88710256 2025-06-19,13:54:51.000,170,11068523,-795,0,1750341290,12690.521219309994,121.42330812,54321.06876768001 2025-06-19,13:54:52.000,170,11068488,-795,0,1750341291,12690.514482999999,121.46560290000343,54321.13165176 2025-06-19,13:54:53.000,170,11068516,-795,0,1750341292,12690.52795561999,121.45150464000471,54321.17357448 2025-06-19,13:54:54.000,170,11068469,-795,0,1750341293,12690.413438349999,121.50084855000023,54321.06178056 2025-06-19,13:54:55.000,170,11068516,-795,0,1750341294,12690.386493109989,121.5360942000043,54320.50281096 2025-06-19,13:54:56.000,170,11068468,-795,0,1750341295,12690.399965729994,121.60658549999789,54320.68447608001 2025-06-19,13:54:57.000,170,11068510,-795,0,1750341296,12690.393229419999,121.59248723999917,54320.6565276 2025-06-19,13:54:58.000,170,11068541,-795,0,1750341297,12690.440383589994,121.60658549999789,54320.68447608001 2025-06-19,13:54:59.000,170,11068472,-795,0,1750341298,12690.447119899989,121.62068376000389,54320.82421848 2025-06-19,13:55:00.000,170,11068537,-795,0,1750341299,12690.480801449994,121.58543810999981,54321.13165176 2025-06-19,13:55:01.000,170,11068450,-795,0,1750341300,12690.480801449994,121.59248723999917,54320.94998664001 2025-06-19,13:55:02.000,170,11068490,-795,0,1750341301,12690.447119899989,121.58543810999981,54321.1106904 2025-06-19,13:55:03.000,170,11068504,-795,0,1750341302,12690.406702039989,121.61363463000453,54320.83819272 2025-06-19,13:55:04.000,170,11068477,-795,0,1750341303,12690.393229419999,121.66297854000004,54320.71941168 2025-06-19,13:55:05.000,170,11068474,-795,0,1750341304,12690.420174659994,121.64888028000132,54320.69845032 2025-06-19,13:55:06.000,170,11068498,-795,0,1750341305,12690.426910969989,121.62773289000324,54320.84517984 2025-06-19,13:55:07.000,170,11068523,-795,0,1750341306,12690.426910969989,121.59953636999853,54320.97094800001 2025-06-19,13:55:09.000,170,11068436,-795,0,1750341308,12690.399965729994,121.59953636999853,54321.08274192 2025-06-19,13:55:10.000,170,11068529,-795,0,1750341309,12690.406702039989,121.5713398500011,54320.98492224 2025-06-19,13:55:11.000,170,11068501,-795,0,1750341310,12690.447119899989,121.59953636999853,54320.74736016 2025-06-19,13:55:12.000,170,11068559,-795,0,1750341311,12690.447119899989,121.61363463000453,54320.761334400006 2025-06-19,13:55:13.000,170,11068487,-795,0,1750341312,12690.413438349999,121.5713398500011,54320.75434728001 2025-06-19,13:55:14.000,170,11068482,-795,0,1750341313,12690.54816454999,121.60658549999789,54320.94299952 2025-06-19,13:55:15.000,170,11068521,-795,0,1750341314,12690.57510979,121.59248723999917,54321.06876768001 2025-06-19,13:55:16.000,170,11068543,-795,0,1750341315,12690.57510979,121.59248723999917,54321.215497200006 2025-06-19,13:55:17.000,170,11068455,-795,0,1750341316,12690.561637169994,121.62068376000389,54321.06876768001 2025-06-19,13:55:18.000,170,11068431,-795,0,1750341317,12690.63573658,121.59953636999853,54321.15261312 2025-06-19,13:55:19.000,170,11068524,-795,0,1750341318,12690.622263959995,121.62773289000324,54320.8661412 2025-06-19,13:55:20.000,170,11068509,-795,0,1750341319,12690.67615444,121.70527332000347,54320.83120560001 2025-06-19,13:55:21.000,170,11068540,-795,0,1750341320,12690.65594551,121.68412592999812,54320.859154080004 2025-06-19,13:55:22.000,170,11068486,-795,0,1750341321,12690.73678123,121.71937158000219,54321.04081920001 2025-06-19,13:55:23.000,170,11068501,-795,0,1750341322,12690.73678123,121.74756809999963,54321.1805616 2025-06-19,13:55:24.000,170,11068495,-755,0,1750341323,12690.79067170999,121.75461722999898,54321.3901752 2025-06-19,13:55:25.000,170,11068479,-795,0,1750341324,12690.703099679995,121.74051897000027,54321.23645856001 2025-06-19,13:55:26.000,170,11068494,-795,0,1750341325,12690.70983598999,121.79691201000242,54321.320304 2025-06-19,13:55:27.000,170,11068510,-795,0,1750341326,12690.7165723,121.8180594000005,54321.264407040006 2025-06-19,13:55:28.000,170,11068505,-795,0,1750341327,12690.703099679995,121.83920678999857,54321.194535840004 2025-06-19,13:55:29.000,170,11068500,-795,0,1750341328,12690.64920919999,121.80396114000177,54320.94998664001 2025-06-19,13:55:30.000,170,11068545,-795,0,1750341329,12690.66941812999,121.84625591999793,54320.99190936 2025-06-19,13:55:31.000,170,11068533,-795,0,1750341330,12690.77719909,121.88855070000136,54321.16658736001 2025-06-19,13:55:32.000,170,11068515,-795,0,1750341331,12690.73004491999,121.83920678999857,54321.320304 2025-06-19,13:55:33.000,170,11068470,-795,0,1750341332,12690.662681819995,121.84625591999793,54321.36921384 2025-06-19,13:55:34.000,170,11068489,-795,0,1750341333,12690.69636337,121.84625591999793,54321.34825248 2025-06-19,13:55:35.000,170,11068482,-795,0,1750341334,12690.63573658,121.87445244000264,54321.13165176 2025-06-19,13:55:36.000,170,11068474,-795,0,1750341335,12690.622263959995,121.87445244000264,54320.908063920004 2025-06-19,13:55:37.000,170,11068515,-795,0,1750341336,12690.64920919999,121.86035418000392,54321.0058836 2025-06-19,13:55:38.000,170,11068517,-795,0,1750341337,12690.703099679995,121.84625591999793,54321.075754800004 2025-06-19,13:55:39.000,170,11068496,-795,0,1750341338,12690.7165723,121.86035418000392,54321.04081920001 2025-06-19,13:55:40.000,170,11068463,-795,0,1750341339,12690.67615444,121.82510852999985,54321.15960024 2025-06-19,13:55:41.000,170,11068465,-795,0,1750341340,12690.743517539995,121.80396114000177,54321.29934264 2025-06-19,13:55:42.000,170,11068503,-795,0,1750341341,12690.73678123,121.79691201000242,54321.27838128 2025-06-19,13:55:43.000,170,11068539,-795,0,1750341342,12690.79067170999,121.7828137500037,54321.27139416 2025-06-19,13:55:44.000,170,11068485,-795,0,1750341343,12690.73678123,121.83920678999857,54320.9360124 2025-06-19,13:55:45.000,170,11068509,-795,0,1750341344,12690.682890749995,121.76166635999834,54320.85216696001 2025-06-19,13:55:46.000,170,11068490,-795,0,1750341345,12690.804144329995,121.83920678999857,54321.08972904001 2025-06-19,13:55:47.000,170,11068487,-635,0,1750341346,12690.804144329995,121.79691201000242,54321.12466464 2025-06-19,13:55:48.000,170,11068497,-795,0,1750341347,12690.77046277999,121.7687154899977,54321.3901752 2025-06-19,13:55:49.000,170,11068463,-795,0,1750341348,12690.602055029995,121.74051897000027,54321.05479344 2025-06-19,13:55:50.000,170,11068490,-795,0,1750341349,12690.66941812999,121.76166635999834,54321.23645856001 2025-06-19,13:55:51.000,170,11068482,-795,0,1750341350,12690.642472889995,121.72642071000155,54321.215497200006 2025-06-19,13:55:52.000,170,11068485,-795,0,1750341351,12690.65594551,121.74756809999963,54321.06178056 2025-06-19,13:55:53.000,170,11068494,-795,0,1750341352,12690.69636337,121.74756809999963,54321.04081920001 2025-06-19,13:55:54.000,170,11068535,-795,0,1750341353,12690.52795561999,121.72642071000155,54320.95697376 2025-06-19,13:55:55.000,170,11068510,-795,0,1750341354,12690.69636337,121.71937158000219,54321.15261312 2025-06-19,13:55:56.000,170,11068512,-795,0,1750341355,12690.61552765,121.69117506000475,54321.15261312 2025-06-19,13:55:57.000,170,11068443,-795,0,1750341356,12690.7165723,121.69117506000475,54321.28536840001 2025-06-19,13:55:58.000,170,11068490,-795,0,1750341357,12690.68962705999,121.6700276699994,54321.34825248 2025-06-19,13:55:59.000,170,11068466,-795,0,1750341358,12690.622263959995,121.61363463000453,54321.12466464 2025-06-19,13:56:00.000,170,11068513,-795,0,1750341359,12690.62900026999,121.6700276699994,54320.99190936 2025-06-19,13:56:01.000,170,11068515,-795,0,1750341360,12690.65594551,121.62068376000389,54321.047806320006 2025-06-19,13:56:02.000,170,11068512,-795,0,1750341361,12690.59531872,121.61363463000453,54320.81723136 2025-06-19,13:56:03.000,170,11068500,-795,0,1750341362,12690.65594551,121.58543810999981,54321.03383208 2025-06-19,13:56:04.000,170,11068479,-795,0,1750341363,12690.622263959995,121.59248723999917,54321.145626000005 2025-06-19,13:56:05.000,170,11068469,-795,0,1750341364,12690.541428239994,121.56429072000174,54321.18754872001 2025-06-19,13:56:06.000,170,11068515,-795,0,1750341365,12690.541428239994,121.59248723999917,54321.243445680004 2025-06-19,13:56:07.000,170,11068555,-795,0,1750341366,12690.52795561999,121.57838898000045,54321.313316880005 2025-06-19,13:56:08.000,170,11068563,-795,0,1750341367,12690.55490086,121.55019246000302,54321.2504328 2025-06-19,13:56:09.000,170,11068525,-795,0,1750341368,12690.46732882999,121.52904506999766,54320.859154080004 2025-06-19,13:56:10.000,170,11068498,-795,0,1750341369,12690.48753775999,121.51494680999895,54321.10370328 2025-06-19,13:56:11.000,170,11068518,-795,0,1750341370,12690.420174659994,121.46560290000343,54321.0058836 2025-06-19,13:56:12.000,170,11068507,-795,0,1750341371,12690.447119899989,121.43740637999872,54321.15261312 2025-06-19,13:56:13.000,170,11068441,-795,0,1750341372,12690.447119899989,121.40920986000128,54321.37620096001 2025-06-19,13:56:14.000,170,11068538,-795,0,1750341373,12690.420174659994,121.3880624700032,54321.264407040006 2025-06-19,13:56:15.000,170,11068504,-795,0,1750341374,12690.420174659994,121.31757117000234,54321.20152296 2025-06-19,13:56:16.000,170,11068515,-795,0,1750341375,12690.386493109989,121.2893746500049,54321.27139416 2025-06-19,13:56:17.000,170,11068517,-795,0,1750341376,12690.393229419999,121.26117813000019,54320.94299952 2025-06-19,13:56:18.000,170,11068532,-795,0,1750341377,12690.413438349999,121.21183422000468,54320.929025280006 2025-06-19,13:56:20.000,170,11068500,-795,0,1750341379,12690.413438349999,121.21888335000403,54320.92203816001 2025-06-19,13:56:21.000,170,11068493,-795,0,1750341380,12690.474065139999,121.14839205000317,54321.22248432 2025-06-19,13:56:22.000,170,11068517,-795,0,1750341381,12690.433647279999,121.16953944000124,54321.16658736001 2025-06-19,13:56:23.000,170,11068517,-795,0,1750341382,12690.494274069999,121.14134292000381,54321.145626000005 2025-06-19,13:56:24.000,170,11068535,-795,0,1750341383,12690.474065139999,121.14839205000317,54321.06178056 2025-06-19,13:56:25.000,170,11068508,-795,0,1750341384,12690.460592519994,121.15544118000253,54320.79627 2025-06-19,13:56:26.000,170,11068496,-795,0,1750341385,12690.56837347999,121.14134292000381,54320.84517984 2025-06-19,13:56:27.000,170,11068519,-795,0,1750341386,12690.501010379994,121.16249031000189,54320.761334400006 2025-06-19,13:56:28.000,170,11068523,-795,0,1750341387,12690.62900026999,121.14134292000381,54320.99889648001 2025-06-19,13:56:29.000,170,11068492,-795,0,1750341388,12690.62900026999,121.10609726999974,54321.15261312 2025-06-19,13:56:30.000,170,11068483,-795,0,1750341389,12690.433647279999,121.10609726999974,54320.929025280006 2025-06-19,13:56:31.000,170,11068480,-795,0,1750341390,12690.50774668999,121.08494988000166,54320.95697376 2025-06-19,13:56:32.000,170,11068521,-795,0,1750341391,12690.433647279999,121.05675336000422,54320.97094800001 2025-06-19,13:56:33.000,170,11068506,-795,0,1750341392,12690.399965729994,121.06380249000358,54320.78229576001 2025-06-19,13:56:34.000,170,11068499,-795,0,1750341393,12690.541428239994,121.04265509999823,54320.94299952 2025-06-19,13:56:35.000,170,11068501,-795,0,1750341394,12690.514482999999,121.02150771000015,54321.08972904001 2025-06-19,13:56:36.000,170,11068495,-795,0,1750341395,12690.46732882999,120.98626206000336,54321.01287072 2025-06-19,13:56:37.000,170,11068429,-795,0,1750341396,12690.406702039989,120.90872163000313,54320.88710256 2025-06-19,13:56:38.000,170,11068446,-795,0,1750341397,12690.413438349999,120.85937772000034,54321.23645856001 2025-06-19,13:56:39.000,170,11068529,-795,0,1750341398,12690.426910969989,120.8664268499997,54321.29934264 2025-06-19,13:56:40.000,170,11068522,-795,0,1750341399,12690.292184769998,120.84527946000162,54321.15261312 2025-06-19,13:56:41.000,170,11068570,-795,0,1750341400,12690.373020489998,120.81003381000482,54321.15261312 2025-06-19,13:56:42.000,170,11068550,-795,0,1750341401,12690.332602629998,120.83823033000226,54321.01287072 2025-06-19,13:56:43.000,170,11068581,-795,0,1750341402,12690.460592519994,120.80298467999819,54321.145626000005 2025-06-19,13:56:44.000,170,11068534,-795,0,1750341403,12690.440383589994,120.77478816000075,54321.13863888001 2025-06-19,13:56:45.000,170,11068529,-795,0,1750341404,12690.474065139999,120.76068990000203,54321.047806320006 2025-06-19,13:56:46.000,170,11068466,-795,0,1750341405,12690.420174659994,120.7324933800046,54321.15261312 2025-06-19,13:56:47.000,170,11068509,-795,0,1750341406,12690.447119899989,120.7677390300014,54321.2504328 2025-06-19,13:56:48.000,170,11068423,-795,0,1750341407,12690.420174659994,120.72544424999796,54321.13863888001 2025-06-19,13:56:49.000,170,11068505,-795,0,1750341408,12690.59531872,120.73954251000396,54321.313316880005 2025-06-19,13:56:50.000,170,11068524,-795,0,1750341409,12690.55490086,120.81708294000418,54321.047806320006 2025-06-19,13:56:51.000,170,11068543,-795,0,1750341410,12690.63573658,120.82413207000354,54321.08972904001 2025-06-19,13:56:52.000,170,11068499,-795,0,1750341411,12690.60879133999,120.81708294000418,54321.194535840004 2025-06-19,13:56:53.000,170,11068432,-795,0,1750341412,12690.460592519994,120.83823033000226,54320.78928288 2025-06-19,13:56:54.000,170,11068495,-795,0,1750341413,12690.494274069999,120.83823033000226,54321.34126536 2025-06-19,13:56:55.000,170,11068480,-795,0,1750341414,12690.46732882999,120.78888641999947,54321.30632976001 2025-06-19,13:56:56.000,170,11068524,-795,0,1750341415,12690.386493109989,120.82413207000354,54321.194535840004 2025-06-19,13:56:57.000,170,11068485,-795,0,1750341416,12690.197876429993,120.83823033000226,54321.026844960004 2025-06-19,13:56:58.000,170,11068495,-795,0,1750341417,12690.305657389988,120.7677390300014,54320.88710256 2025-06-19,13:56:59.000,170,11068506,-795,0,1750341418,12690.245030599988,120.77478816000075,54320.96396088 2025-06-19,13:57:00.000,170,11068473,-795,0,1750341419,12690.150722259998,120.81003381000482,54320.761334400006 2025-06-19,13:57:01.000,170,11068425,-795,0,1750341420,12690.117040709993,120.7677390300014,54320.82421848 2025-06-19,13:57:02.000,170,11068433,-795,0,1750341421,12690.157458569993,120.71134598999924,54320.9360124 2025-06-19,13:57:03.000,170,11068514,-795,0,1750341422,12690.117040709993,120.73954251000396,54321.01985784001 2025-06-19,13:57:04.000,170,11068529,-795,0,1750341423,12690.110304399997,120.71134598999924,54320.97094800001 2025-06-19,13:57:05.000,170,11068490,-795,0,1750341424,12689.975578199992,120.7324933800046,54320.94299952 2025-06-19,13:57:06.000,170,11068512,-795,0,1750341425,12689.995787129992,120.72544424999796,54320.70543744001 2025-06-19,13:57:07.000,170,11068548,-795,0,1750341426,12689.995787129992,120.76068990000203,54320.77530864 2025-06-19,13:57:08.000,170,11068511,-795,0,1750341427,12689.995787129992,120.72544424999796,54320.83819272 2025-06-19,13:57:09.000,170,11068480,-795,0,1750341428,12689.989050819997,120.7324933800046,54320.880115440006 2025-06-19,13:57:10.000,170,11068522,-795,0,1750341429,12689.935160339992,120.63380555999902,54320.859154080004 2025-06-19,13:57:11.000,170,11068504,-795,0,1750341430,12689.955369269992,120.69019860000117,54320.98492224 2025-06-19,13:57:12.000,170,11068563,-795,0,1750341431,12689.975578199992,120.76068990000203,54321.06178056 2025-06-19,13:57:13.000,170,11068470,-795,0,1750341432,12690.083359160002,120.72544424999796,54321.15261312 2025-06-19,13:57:14.000,170,11068504,-795,0,1750341433,12690.143985950002,120.81708294000418,54320.95697376 2025-06-19,13:57:15.000,170,11068491,-795,0,1750341434,12690.090095469997,120.85232859000098,54320.89408968 2025-06-19,13:57:16.000,170,11068530,-795,0,1750341435,12690.137249639993,120.89462337000441,54321.01287072 2025-06-19,13:57:17.000,170,11068543,-795,0,1750341436,12690.137249639993,120.93691815000057,54320.94998664001 2025-06-19,13:57:18.000,170,11068467,-795,0,1750341437,12690.164194880002,120.965114669998,54321.06876768001 2025-06-19,13:57:19.000,170,11068490,-795,0,1750341438,12690.137249639993,121.03560596999887,54321.30632976001 2025-06-19,13:57:20.000,170,11068493,-795,0,1750341439,12690.096831779992,121.14134292000381,54321.20851008001 2025-06-19,13:57:21.000,170,11068535,-795,0,1750341440,12690.049677609997,121.19068682999932,54321.20152296 2025-06-19,13:57:22.000,170,11068494,-795,0,1750341441,12690.029468679997,121.25412900000083,54321.15261312 2025-06-19,13:57:23.000,170,11068518,-795,0,1750341442,12690.049677609997,121.28232551999827,54321.15261312 2025-06-19,13:57:24.000,170,11068507,-795,0,1750341443,12690.042941300002,121.33166943000106,54321.12466464 2025-06-19,13:57:25.000,170,11068450,-795,0,1750341444,12690.002523440002,121.36691507999785,54321.1106904 2025-06-19,13:57:26.000,170,11068490,-795,0,1750341445,12689.921687720002,121.40216073000192,54320.859154080004 2025-06-19,13:57:27.000,170,11068507,-795,0,1750341446,12689.861060930001,121.43035724999936,54321.15960024 2025-06-19,13:57:28.000,170,11068481,-795,0,1750341447,12689.921687720002,121.47970116000215,54321.36921384 2025-06-19,13:57:29.000,170,11068501,-795,0,1750341448,12689.861060930001,121.50789767999959,54321.34126536 2025-06-19,13:57:30.000,170,11068550,-795,0,1750341449,12689.807170449996,121.54314333000366,54321.13863888001 2025-06-19,13:57:31.000,170,11068529,-795,0,1750341450,12689.820643070001,121.59248723999917,54321.06876768001 2025-06-19,13:57:32.000,170,11068520,-795,0,1750341451,12689.888006169997,121.62773289000324,54321.13165176 2025-06-19,13:57:33.000,170,11068495,-795,0,1750341452,12689.861060930001,121.64888028000132,54321.12466464 2025-06-19,13:57:34.000,170,11068539,-795,0,1750341453,12689.813906759991,121.71232245000283,54321.0058836 2025-06-19,13:57:35.000,170,11068556,-795,0,1750341454,12689.766752589996,121.69117506000475,54321.18754872001 2025-06-19,13:57:36.000,170,11068506,-795,0,1750341455,12689.746543659996,121.74756809999963,54321.16658736001 2025-06-19,13:57:37.000,170,11068536,-795,0,1750341456,12689.834115689991,121.7828137500037,54321.28536840001 2025-06-19,13:57:38.000,170,11068458,-795,0,1750341457,12689.827379379996,121.83920678999857,54321.27838128 2025-06-19,13:57:39.000,170,11068524,-795,0,1750341458,12689.733071039991,121.87445244000264,54321.01287072 2025-06-19,13:57:40.000,170,11068508,-795,0,1750341459,12689.76001628,121.92379634999816,54320.908063920004 2025-06-19,13:57:41.000,170,11068493,-795,0,1750341460,12689.807170449996,121.95904200000223,54320.94998664001 2025-06-19,13:57:42.000,170,11068514,-795,0,1750341461,12689.834115689991,122.01543504000438,54321.01985784001 2025-06-19,13:57:43.000,170,11068518,-795,0,1750341462,12689.827379379996,122.05772982000053,54321.27139416 2025-06-19,13:57:44.000,170,11068505,-795,0,1750341463,12689.834115689991,122.10707373000332,54321.30632976001 2025-06-19,13:57:45.000,170,11068503,-795,0,1750341464,12689.773488899991,122.14936850999948,54321.13863888001 2025-06-19,13:57:46.000,170,11068536,-795,0,1750341465,12689.820643070001,122.23395806999906,54321.243445680004 2025-06-19,13:57:47.000,170,11068522,-795,0,1750341466,12689.894742479992,122.28330198000185,54321.10370328 2025-06-19,13:57:48.000,170,11068505,-795,0,1750341467,12689.968841889997,122.31854762999865,54321.13863888001 2025-06-19,13:57:49.000,170,11068498,-795,0,1750341468,12689.948632959997,122.36789154000144,54321.17357448 2025-06-19,13:57:50.000,170,11068507,-795,0,1750341469,12689.807170449996,122.45248110000102,54320.8661412 2025-06-19,13:57:51.000,170,11068496,-795,0,1750341470,12689.840852000001,122.50182501000381,54321.15261312 2025-06-19,13:57:52.000,170,11068515,-795,0,1750341471,12689.800434140001,122.52297240000189,54321.27838128 2025-06-19,13:57:53.000,170,11068468,-795,0,1750341472,12689.928424029997,122.57231631000468,54321.42511080001 2025-06-19,13:57:54.000,170,11068488,-795,0,1750341473,12689.935160339992,122.6498567400049,54321.432097920006 2025-06-19,13:57:55.000,170,11068476,-795,0,1750341474,12689.888006169997,122.69920065000042,54321.32729112 2025-06-19,13:57:56.000,170,11068493,-795,0,1750341475,12689.888006169997,122.7203480399985,54321.15261312 2025-06-19,13:57:57.000,170,11068489,-795,0,1750341476,12689.935160339992,122.76969195000129,54321.264407040006 2025-06-19,13:57:58.000,170,11068490,-795,0,1750341477,12689.807170449996,122.76969195000129,54321.13863888001 2025-06-19,13:57:59.000,170,11068479,-795,0,1750341478,12689.840852000001,122.82608499000344,54321.20851008001 2025-06-19,13:58:00.000,170,11068585,-795,0,1750341479,12689.76001628,122.8331341200028,54321.50895624 2025-06-19,13:58:01.000,170,11068538,-795,0,1750341480,12689.773488899991,122.79083933999937,54321.46703352 2025-06-19,13:58:02.000,170,11068501,-795,0,1750341481,12689.665707939996,122.82608499000344,54321.39716232 2025-06-19,13:58:03.000,170,11068498,-795,0,1750341482,12689.827379379996,122.84018325000216,54321.60677592 2025-06-19,13:58:04.000,170,11068513,-795,0,1750341483,12689.76001628,122.85428151000087,54321.3901752 2025-06-19,13:58:05.000,170,11068529,-795,0,1750341484,12689.746543659996,122.8331341200028,54321.39716232 2025-06-19,13:58:06.000,170,11068495,-795,0,1750341485,12689.665707939996,122.81198673000472,54321.215497200006 2025-06-19,13:58:07.000,170,11068440,-795,0,1750341486,12689.584872219995,122.79788846999872,54321.34126536 2025-06-19,13:58:08.000,170,11068510,-795,0,1750341487,12689.65897163,122.77674108000065,54321.46703352 2025-06-19,13:58:09.000,170,11068529,-795,0,1750341488,12689.69938949,122.74149543000385,54321.578827440004 2025-06-19,13:58:10.000,170,11068533,-795,0,1750341489,12689.59834484,122.7203480399985,54321.55786608 2025-06-19,13:58:11.000,170,11068530,-795,0,1750341490,12689.625290079995,122.7203480399985,54321.27139416 2025-06-19,13:58:12.000,170,11068504,-795,0,1750341491,12689.67918056,122.71329890999914,54321.29934264 2025-06-19,13:58:13.000,170,11068531,-795,0,1750341492,12689.766752589996,122.69920065000042,54321.37620096001 2025-06-19,13:58:14.000,170,11068507,-795,0,1750341493,12689.76001628,122.74854456000321,54321.411136560004 2025-06-19,13:58:15.000,170,11068539,-795,0,1750341494,12689.780225210001,122.71329890999914,54321.39716232 2025-06-19,13:58:16.000,170,11068493,-795,0,1750341495,12689.712862109991,122.75559369000257,54321.51594336 2025-06-19,13:58:17.000,170,11068526,-795,0,1750341496,12689.61855377,122.76264282000193,54321.52293048001 2025-06-19,13:58:18.000,170,11068513,-795,0,1750341497,12689.76001628,122.79083933999937,54321.71158272001 2025-06-19,13:58:19.000,170,11068501,-795,0,1750341498,12689.71959842,122.79788846999872,54321.6347244 2025-06-19,13:58:20.000,170,11068540,-795,0,1750341499,12689.59834484,122.85428151000087,54321.25741992001 2025-06-19,13:58:21.000,170,11068506,-795,0,1750341500,12689.665707939996,122.79083933999937,54321.25741992001 2025-06-19,13:58:22.000,170,11068469,-795,0,1750341501,12689.645499009996,122.84018325000216,54321.34825248 2025-06-19,13:58:23.000,170,11068489,-795,0,1750341502,12689.63202638999,122.84018325000216,54321.362226720004 2025-06-19,13:58:24.000,170,11068484,-795,0,1750341503,12689.55119066999,122.86133064000023,54321.54389184001 2025-06-19,13:58:25.000,170,11068497,-795,0,1750341504,12689.47035494999,122.84723238000151,54321.494982 2025-06-19,13:58:26.000,170,11068490,-795,0,1750341505,12689.4366734,122.86837976999959,54321.529917600004 2025-06-19,13:58:27.000,170,11068464,-795,0,1750341506,12689.504036499995,122.87542889999895,54321.648698640005 2025-06-19,13:58:28.000,170,11068510,-795,0,1750341507,12689.49730019,122.84018325000216,54321.40414944001 2025-06-19,13:58:29.000,170,11068528,-795,0,1750341508,12689.483827569995,122.84723238000151,54321.39716232 2025-06-19,13:58:30.000,170,11068494,-795,0,1750341509,12689.32889243999,122.8331341200028,54321.13165176 2025-06-19,13:58:31.000,170,11068516,-795,0,1750341510,12689.402991849995,122.82608499000344,54321.27139416 2025-06-19,13:58:32.000,170,11068495,-795,0,1750341511,12689.362573989994,122.82608499000344,54321.36921384 2025-06-19,13:58:33.000,170,11068534,-795,0,1750341512,12689.402991849995,122.78379021,54321.5648532 2025-06-19,13:58:34.000,170,11068543,-795,0,1750341513,12689.39625554,122.81198673000472,54321.62773728 2025-06-19,13:58:35.000,170,11068476,-795,0,1750341514,12689.402991849995,122.79083933999937,54321.57184032001 2025-06-19,13:58:36.000,170,11068521,-795,0,1750341515,12689.443409709995,122.84723238000151,54321.44607216 2025-06-19,13:58:37.000,170,11068448,-795,0,1750341516,12689.36931029999,122.81198673000472,54321.27139416 2025-06-19,13:58:38.000,170,11068442,-795,0,1750341517,12689.42993708999,122.85428151000087,54321.36921384 2025-06-19,13:58:39.000,170,11068517,-795,0,1750341518,12689.40972815999,122.86133064000023,54321.40414944001 2025-06-19,13:58:40.000,170,11068492,-795,0,1750341519,12689.30868350999,122.91067455000302,54321.29934264 2025-06-19,13:58:41.000,170,11068512,-795,0,1750341520,12689.295210889999,122.87542889999895,54321.42511080001 2025-06-19,13:58:42.000,170,11068535,-795,0,1750341521,12689.301947199994,122.92477281000174,54321.34825248 2025-06-19,13:58:43.000,170,11068479,-795,0,1750341522,12689.42993708999,122.93887107000046,54321.7045956 2025-06-19,13:58:44.000,170,11068501,-795,0,1750341523,12689.423200779995,122.9670675899979,54321.697608480004 2025-06-19,13:58:45.000,170,11068499,-795,0,1750341524,12689.4366734,122.99526411000261,54321.46703352 2025-06-19,13:58:46.000,170,11068506,-795,0,1750341525,12689.35583768,123.0305097599994,54321.320304 2025-06-19,13:58:47.000,170,11068512,-795,0,1750341526,12689.35583768,123.0305097599994,54321.37620096001 2025-06-19,13:58:48.000,170,11068510,-795,0,1750341527,12689.42993708999,123.06575541000348,54321.4600464 2025-06-19,13:58:49.000,170,11068521,-795,0,1750341528,12689.4366734,123.04460801999812,54321.75350544 2025-06-19,13:58:50.000,170,11068529,-795,0,1750341529,12689.342365059994,123.00231324000197,54321.62773728 2025-06-19,13:58:51.000,170,11068516,-795,0,1750341530,12689.35583768,123.0305097599994,54321.718569840006 2025-06-19,13:58:52.000,170,11068537,-795,0,1750341531,12689.36931029999,123.00936237000133,54321.85831224001 2025-06-19,13:58:53.000,170,11068534,-795,0,1750341532,12689.38951922999,123.00231324000197,54321.55786608 2025-06-19,13:58:54.000,170,11068509,-795,0,1750341533,12689.24805671999,123.00936237000133,54321.54389184001 2025-06-19,13:58:55.000,170,11068506,-795,0,1750341534,12689.234584099999,122.94592019999982,54321.40414944001 2025-06-19,13:58:56.000,170,11068501,-795,0,1750341535,12689.200902549994,123.03755888999876,54321.494982 2025-06-19,13:58:57.000,170,11068485,-795,0,1750341536,12689.24805671999,122.98821498000325,54321.80241528 2025-06-19,13:58:58.000,170,11068524,-795,0,1750341537,12689.214375169999,122.95296932999918,54321.78844104001 2025-06-19,13:58:59.000,170,11068499,-795,0,1750341538,12689.140275759994,122.91772368000238,54321.67664712 2025-06-19,13:59:00.000,170,11068503,-795,0,1750341539,12689.066176349988,122.88952715999767,54321.46703352 2025-06-19,13:59:01.000,170,11068499,-795,0,1750341540,12689.153748379998,122.94592019999982,54321.50196912001 2025-06-19,13:59:02.000,170,11068412,-795,0,1750341541,12689.227847789989,122.9670675899979,54321.494982 2025-06-19,13:59:03.000,170,11068491,-795,0,1750341542,12689.160484689994,122.95296932999918,54321.39716232 2025-06-19,13:59:04.000,170,11068515,-795,0,1750341543,12689.160484689994,122.96001845999854,54321.50895624 2025-06-19,13:59:05.000,170,11068497,-755,0,1750341544,12689.126803139989,122.9670675899979,54321.46703352 2025-06-19,13:59:06.000,170,11068502,-795,0,1750341545,12689.093121589998,122.9670675899979,54321.66267288 2025-06-19,13:59:07.000,170,11068493,-795,0,1750341546,12688.992076939998,122.97411672000453,54321.41812368 2025-06-19,13:59:08.000,170,11068455,-795,0,1750341547,12689.059440039993,123.00936237000133,54321.69062136001 2025-06-19,13:59:09.000,170,11068505,-795,0,1750341548,12689.019022179993,123.01641150000069,54321.54389184001 2025-06-19,13:59:10.000,170,11068538,-795,0,1750341549,12688.911241219997,123.06575541000348,54321.06178056 2025-06-19,13:59:11.000,170,11068512,-795,0,1750341550,12688.789987639997,123.09395193000091,54321.0058836 2025-06-19,13:59:12.000,170,11068515,-795,0,1750341551,12688.594634649991,123.0798536700022,54320.90107680001 2025-06-19,13:59:13.000,170,11068516,-795,0,1750341552,12688.39928166,122.96001845999854,54320.78229576001 2025-06-19,13:59:14.000,170,11068520,-795,0,1750341553,12688.203928669995,122.57936544000404,54320.79627 2025-06-19,13:59:15.000,170,11068481,-795,0,1750341554,12688.23087390999,121.93789461000415,54320.56569504001 2025-06-19,13:59:16.000,170,11068525,-795,0,1750341555,12688.783251330002,121.31757117000234,54320.474862480005 2025-06-19,13:59:17.000,170,11068466,-795,0,1750341556,12689.63202638999,121.24003074000211,54320.63556624001 2025-06-19,13:59:18.000,170,11068460,-795,0,1750341557,12690.090095469997,121.62773289000324,54320.593643520006 2025-06-19,13:59:19.000,170,11068525,-795,0,1750341558,12690.251766909998,122.18461416000355,54320.81723136 2025-06-19,13:59:20.000,170,11068507,-795,0,1750341559,12690.076622849992,122.5864145700034,54320.9360124 2025-06-19,13:59:21.000,170,11068491,-795,0,1750341560,12689.914951409992,122.85428151000087,54321.01287072 2025-06-19,13:59:22.000,170,11068501,-795,0,1750341561,12689.726334729996,123.04460801999812,54321.215497200006 2025-06-19,13:59:23.000,170,11068485,-795,0,1750341562,12689.67244424999,123.15739410000242,54321.53690472 2025-06-19,13:59:24.000,170,11068490,-795,0,1750341563,12689.57139959999,123.27018017999944,54321.5648532 2025-06-19,13:59:25.000,170,11068498,-795,0,1750341564,12689.564663289995,123.3900153900031,54321.578827440004 2025-06-19,13:59:26.000,170,11068514,-795,0,1750341565,12689.443409709995,123.4252610399999,54321.29934264 2025-06-19,13:59:27.000,170,11068510,-795,0,1750341566,12689.49730019,123.51689972999884,54321.23645856001 2025-06-19,13:59:28.000,170,11068503,-795,0,1750341567,12689.59834484,123.46050669000397,54321.34126536 2025-06-19,13:59:29.000,170,11068535,-795,0,1750341568,12689.57813591,123.47460495000269,54321.29235552 2025-06-19,13:59:30.000,170,11068512,-795,0,1750341569,12689.55119066999,123.44640842999797,54321.23645856001 2025-06-19,13:59:31.000,170,11068513,-795,0,1750341570,12689.55792698,123.36886799999775,54321.51594336 2025-06-19,13:59:32.000,170,11068506,-795,0,1750341571,12689.6387627,123.2913275700048,54321.61376304 2025-06-19,13:59:33.000,170,11068479,-795,0,1750341572,12689.55119066999,123.22788540000329,54321.62773728 2025-06-19,13:59:34.000,170,11068458,-795,0,1750341573,12689.53771805,123.16444323000178,54321.4600464 2025-06-19,13:59:35.000,170,11068494,-795,0,1750341574,12689.51077280999,123.13624671000434,54321.243445680004 2025-06-19,13:59:36.000,170,11068503,-795,0,1750341575,12689.544454359995,123.06575541000348,54321.20851008001 2025-06-19,13:59:37.000,170,11068476,-795,0,1750341576,12689.564663289995,123.0305097599994,54321.20152296 2025-06-19,13:59:38.000,170,11068535,-795,0,1750341577,12689.69938949,122.99526411000261,54321.41812368 2025-06-19,13:59:39.000,170,11068539,-795,0,1750341578,12689.773488899991,122.93887107000046,54321.59280168001 2025-06-19,13:59:40.000,170,11068497,-795,0,1750341579,12689.712862109991,123.05165715000476,54321.494982 2025-06-19,13:59:41.000,170,11068452,-795,0,1750341580,12689.773488899991,123.04460801999812,54321.53690472 2025-06-19,13:59:42.000,170,11068443,-795,0,1750341581,12689.847588309996,123.09395193000091,54321.5648532 2025-06-19,13:59:43.000,170,11068511,-795,0,1750341582,12689.786961519996,123.16444323000178,54321.36921384 2025-06-19,13:59:44.000,170,11068523,-795,0,1750341583,12689.881269860001,123.17149236000114,54321.362226720004 2025-06-19,13:59:45.000,170,11068502,-795,0,1750341584,12689.746543659996,123.22788540000329,54321.25741992001 2025-06-19,13:59:46.000,170,11068522,-795,0,1750341585,12689.807170449996,123.15739410000242,54321.42511080001 2025-06-19,13:59:47.000,170,11068530,-795,0,1750341586,12689.847588309996,123.1432958400037,54321.76049256001 2025-06-19,13:59:48.000,170,11068492,-795,0,1750341587,12689.780225210001,123.1785414900005,54321.78145392 2025-06-19,13:59:49.000,170,11068471,-795,0,1750341588,12689.726334729996,123.12214844999835,54321.7045956 2025-06-19,13:59:50.000,170,11068515,-795,0,1750341589,12689.57139959999,123.10805018999963,54321.40414944001 2025-06-19,13:59:51.000,170,11068492,-795,0,1750341590,12689.61181745999,123.09395193000091,54321.32729112 2025-06-19,13:59:52.000,170,11068511,-795,0,1750341591,12689.57813591,123.12919757999771,54321.320304 2025-06-19,13:59:53.000,170,11068458,-795,0,1750341592,12689.706125799996,123.13624671000434,54321.33427824001 2025-06-19,13:59:54.000,170,11068525,-795,0,1750341593,12689.800434140001,123.19968887999858,54321.3901752 2025-06-19,13:59:55.000,170,11068489,-795,0,1750341594,12689.847588309996,123.19263974999922,54321.46703352 2025-06-19,13:59:56.000,170,11068478,-795,0,1750341595,12690.056413919992,123.23493453000265,54321.40414944001 2025-06-19,13:59:57.000,170,11068456,-795,0,1750341596,12690.319130009993,123.21378714000457,54321.25741992001 2025-06-19,13:59:58.000,170,11068499,-795,0,1750341597,12690.453856209999,123.22083627000393,54321.16658736001 2025-06-19,13:59:59.000,170,11068485,-795,0,1750341598,12690.65594551,123.1432958400037,54320.84517984 2025-06-19,14:00:00.000,170,11068486,-795,0,1750341599,12690.77719909,123.02346063000005,54320.53774656001 2025-06-19,14:00:01.000,170,11068455,-795,0,1750341600,12690.884980049996,122.86133064000023,54320.56569504001 2025-06-19,14:00:02.000,170,11068478,-795,0,1750341601,12690.83782588,122.6851023900017,54320.544733680006 2025-06-19,14:00:03.000,170,11068519,-795,0,1750341602,12690.85129849999,122.56526717999805,54321.0058836 2025-06-19,14:00:04.000,170,11068544,-795,0,1750341603,12690.602055029995,122.55821804999869,54321.35523960001 2025-06-19,14:00:05.000,170,11068525,-795,0,1750341604,12690.359547869994,122.61461109000084,54321.46703352 2025-06-19,14:00:06.000,170,11068470,-795,0,1750341605,12690.123777020002,122.77674108000065,54321.40414944001 2025-06-19,14:00:07.000,170,11068467,-795,0,1750341606,12690.029468679997,122.87542889999895,54321.550878960006 2025-06-19,14:00:08.000,170,11068503,-795,0,1750341607,12689.968841889997,123.0305097599994,54321.58581456 2025-06-19,14:00:09.000,170,11068537,-795,0,1750341608,12689.894742479992,123.10805018999963,54321.62773728 2025-06-19,14:00:10.000,170,11068531,-795,0,1750341609,12689.766752589996,123.19263974999922,54321.48799488 2025-06-19,14:00:11.000,170,11068466,-795,0,1750341610,12689.827379379996,123.18559061999986,54321.69062136001 2025-06-19,14:00:12.000,170,11068510,-795,0,1750341611,12689.847588309996,123.23493453000265,54322.102861440006 2025-06-19,14:00:13.000,170,11068441,-795,0,1750341612,12689.820643070001,123.24903279000137,54322.00504176001 2025-06-19,14:00:14.000,170,11068431,-795,0,1750341613,12689.807170449996,123.241983660002,54321.96311904 2025-06-19,14:00:15.000,170,11068483,-795,0,1750341614,12689.807170449996,123.22083627000393,54321.935170560006 2025-06-19,14:00:16.000,170,11068530,-795,0,1750341615,12689.726334729996,123.27018017999944,54321.45305928001 2025-06-19,14:00:17.000,170,11068504,-795,0,1750341616,12689.813906759991,123.2913275700048,54321.66267288 2025-06-19,14:00:18.000,170,11068522,-795,0,1750341617,12689.995787129992,123.28427843999816,54321.844338 2025-06-19,14:00:19.000,170,11068530,-795,0,1750341618,12690.029468679997,123.31952409000223,54321.816389520005 2025-06-19,14:00:20.000,170,11068470,-795,0,1750341619,12689.968841889997,123.34067148000031,54321.73953120001 2025-06-19,14:00:21.000,170,11068446,-795,0,1750341620,12690.022732370002,123.27018017999944,54321.83036376 2025-06-19,14:00:22.000,170,11068480,-795,0,1750341621,12690.049677609997,123.1785414900005,54321.69062136001 2025-06-19,14:00:23.000,170,11068444,-795,0,1750341622,12690.191140119998,123.10805018999963,54321.62773728 2025-06-19,14:00:24.000,170,11068472,-795,0,1750341623,12690.352811559998,123.18559061999986,54321.648698640005 2025-06-19,14:00:25.000,170,11068487,-795,0,1750341624,12690.453856209999,123.2913275700048,54321.648698640005 2025-06-19,14:00:26.000,170,11068487,-795,0,1750341625,12690.460592519994,123.39706452000246,54321.578827440004 2025-06-19,14:00:27.000,170,11068473,-795,0,1750341626,12690.346075249989,123.4887032100014,54321.44607216 2025-06-19,14:00:28.000,170,11068497,-795,0,1750341627,12690.480801449994,123.49575234000076,54321.76049256001 2025-06-19,14:00:29.000,170,11068448,-795,0,1750341628,12690.420174659994,123.4887032100014,54321.99805464 2025-06-19,14:00:30.000,170,11068496,-795,0,1750341629,12690.312393699998,123.46050669000397,54321.69062136001 2025-06-19,14:00:31.000,170,11068482,-795,0,1750341630,12690.426910969989,123.50985059999948,54321.85831224001 2025-06-19,14:00:32.000,170,11068478,-795,0,1750341631,12690.453856209999,123.53099799000483,54321.90023496 2025-06-19,14:00:33.000,170,11068494,-795,0,1750341632,12690.501010379994,123.5380471200042,54321.73953120001 2025-06-19,14:00:34.000,170,11068504,-795,0,1750341633,12690.494274069999,123.56624364000163,54321.865299360004 2025-06-19,14:00:35.000,170,11068523,-795,0,1750341634,12690.521219309994,123.58034190000035,54321.82337664 2025-06-19,14:00:36.000,170,11068489,-795,0,1750341635,12690.561637169994,123.55214538000291,54321.73254408 2025-06-19,14:00:37.000,170,11068412,-795,0,1750341636,12690.602055029995,123.55919451000227,54322.019016 2025-06-19,14:00:38.000,170,11068498,-795,0,1750341637,12690.61552765,123.56624364000163,54322.053951600006 2025-06-19,14:00:39.000,170,11068523,-795,0,1750341638,12690.642472889995,123.59444015999907,54322.053951600006 2025-06-19,14:00:40.000,170,11068505,-795,0,1750341639,12690.602055029995,123.57329277000099,54321.914209200004 2025-06-19,14:00:41.000,170,11068453,-795,0,1750341640,12690.68962705999,123.60853841999779,54321.72555696 2025-06-19,14:00:42.000,170,11068484,-795,0,1750341641,12690.69636337,123.62263668000378,54321.73953120001 2025-06-19,14:00:43.000,170,11068522,-795,0,1750341642,12690.743517539995,123.6367349400025,54322.01202888 2025-06-19,14:00:44.000,170,11068498,-795,0,1750341643,12690.723308609995,123.64378407000186,54322.019016 2025-06-19,14:00:45.000,170,11068502,-795,0,1750341644,12690.763726469995,123.59444015999907,54322.249590960004 2025-06-19,14:00:46.000,170,11068479,-795,0,1750341645,12690.703099679995,123.65083320000122,54322.032990240004 2025-06-19,14:00:47.000,170,11068459,-795,0,1750341646,12690.56837347999,123.62968581000314,54321.96311904 2025-06-19,14:00:48.000,170,11068524,-795,0,1750341647,12690.73004491999,123.6367349400025,54322.1587584 2025-06-19,14:00:49.000,170,11068501,-795,0,1750341648,12690.743517539995,123.67902971999865,54322.01202888 2025-06-19,14:00:50.000,170,11068487,-795,0,1750341649,12690.743517539995,123.68607884999801,54321.816389520005 2025-06-19,14:00:51.000,170,11068508,-795,0,1750341650,12690.763726469995,123.69312798000465,54321.886260720006 2025-06-19,14:00:52.000,170,11068512,-795,0,1750341651,12690.79740802,123.74952101999952,54321.914209200004 2025-06-19,14:00:53.000,170,11068450,-795,0,1750341652,12690.844562189995,123.77771754000423,54321.92818344001 2025-06-19,14:00:54.000,170,11068512,-795,0,1750341653,12690.743517539995,123.77066841000487,54321.96311904 2025-06-19,14:00:55.000,170,11068522,-795,0,1750341654,12690.642472889995,123.6719805899993,54321.69062136001 2025-06-19,14:00:56.000,170,11068484,-795,0,1750341655,12690.804144329995,123.62968581000314,54321.94215768 2025-06-19,14:00:57.000,170,11068475,-795,0,1750341656,12690.91192528999,123.62968581000314,54321.80241528 2025-06-19,14:00:58.000,170,11068526,-795,0,1750341657,12691.080333040001,123.6367349400025,54321.92818344001 2025-06-19,14:00:59.000,170,11068491,-795,0,1750341658,12691.140959830002,123.69312798000465,54322.032990240004 2025-06-19,14:01:00.000,170,11068543,-795,0,1750341659,12691.060124110001,123.72132450000208,54321.767479680006 2025-06-19,14:01:01.000,170,11068424,-795,0,1750341660,12691.114014589992,123.7354227600008,54321.83735088001 2025-06-19,14:01:02.000,170,11068447,-795,0,1750341661,12691.107278279997,123.70722624000337,54322.06093872 2025-06-19,14:01:03.000,170,11068486,-795,0,1750341662,12691.188113999997,123.77066841000487,54322.14478416001 2025-06-19,14:01:04.000,170,11068473,-795,0,1750341663,12691.188113999997,123.77771754000423,54322.13779704 2025-06-19,14:01:05.000,170,11068526,-795,0,1750341664,12691.134223519992,123.700177110004,54322.03997736 2025-06-19,14:01:06.000,170,11068475,-795,0,1750341665,12691.181377690002,123.65788233000058,54321.80940240001 2025-06-19,14:01:07.000,170,11068496,-795,0,1750341666,12691.336312819993,123.51689972999884,54321.87927360001 2025-06-19,14:01:08.000,170,11068555,-795,0,1750341667,12691.545138429989,123.43935929999861,54321.89324784 2025-06-19,14:01:09.000,170,11068460,-795,0,1750341668,12691.70680986999,123.6367349400025,54321.886260720006 2025-06-19,14:01:10.000,170,11068497,-795,0,1750341669,12691.369994369998,123.81296319000103,54321.529917600004 2025-06-19,14:01:11.000,170,11068476,-795,0,1750341670,12691.423884850003,123.92574926999805,54322.03997736 2025-06-19,14:01:12.000,170,11068496,-795,0,1750341671,12691.363258060002,123.93984753000404,54322.17971976 2025-06-19,14:01:13.000,170,11068480,-795,0,1750341672,12691.309367579997,123.91165100999933,54322.26356520001 2025-06-19,14:01:14.000,170,11068543,-795,0,1750341673,12691.262213410002,123.90460187999997,54322.053951600006 2025-06-19,14:01:15.000,170,11068460,-795,0,1750341674,12691.302631270002,123.91165100999933,54322.04696448001 2025-06-19,14:01:16.000,170,11068492,-795,0,1750341675,12691.369994369998,123.93984753000404,54322.151771280005 2025-06-19,14:01:17.000,170,11068469,-795,0,1750341676,12691.349785439998,123.89755275000061,54322.06792584 2025-06-19,14:01:18.000,170,11068490,-795,0,1750341677,12691.363258060002,123.89755275000061,54322.02600312001 2025-06-19,14:01:19.000,170,11068536,-795,0,1750341678,12691.282422340002,123.8834544900019,54322.16574552 2025-06-19,14:01:20.000,170,11068487,-795,0,1750341679,12691.262213410002,123.86935623000318,54322.200681120004 2025-06-19,14:01:21.000,170,11068503,-795,0,1750341680,12691.316103889993,123.89755275000061,54322.23561672 2025-06-19,14:01:22.000,170,11068517,-795,0,1750341681,12691.403675920003,123.89050362000125,54322.03997736 2025-06-19,14:01:23.000,170,11068516,-795,0,1750341682,12691.578819979994,123.8834544900019,54322.18670688 2025-06-19,14:01:24.000,170,11068470,-795,0,1750341683,12691.592292599998,123.89755275000061,54322.10984856 2025-06-19,14:01:25.000,170,11068434,-795,0,1750341684,12691.551874739998,123.92574926999805,54322.032990240004 2025-06-19,14:01:26.000,170,11068475,-795,0,1750341685,12691.531665809998,123.96099492000212,54321.92818344001 2025-06-19,14:01:27.000,170,11068514,-795,0,1750341686,12691.558611049993,123.96804405000148,54322.24260384001 2025-06-19,14:01:28.000,170,11068487,-795,0,1750341687,12691.612501529999,123.93984753000404,54322.25657808 2025-06-19,14:01:29.000,170,11068487,-795,0,1750341688,12691.625974149989,123.96099492000212,54322.34042352001 2025-06-19,14:01:30.000,170,11068487,-795,0,1750341689,12691.592292599998,124.05968274000043,54322.200681120004 2025-06-19,14:01:31.000,170,11068495,-795,0,1750341690,12691.652919389999,124.05968274000043,54322.07491296001 2025-06-19,14:01:32.000,170,11068490,-795,0,1750341691,12691.70680986999,124.08787925999786,54322.151771280005 2025-06-19,14:01:33.000,170,11068424,-795,0,1750341692,12691.673128319999,124.0949283900045,54322.16574552 2025-06-19,14:01:34.000,170,11068482,-795,0,1750341693,12691.679864629994,124.10902665000322,54322.04696448001 2025-06-19,14:01:35.000,170,11068481,-795,0,1750341694,12691.572083669998,124.11607578000257,54322.20766824 2025-06-19,14:01:36.000,170,11068461,-795,0,1750341695,12691.632710459999,124.15132142999937,54322.14478416001 2025-06-19,14:01:37.000,170,11068473,-795,0,1750341696,12691.558611049993,124.16541968999809,54322.27753944 2025-06-19,14:01:38.000,170,11068497,-795,0,1750341697,12691.531665809998,124.20066534000216,54322.368372000004 2025-06-19,14:01:39.000,170,11068481,-795,0,1750341698,12691.437357469993,124.21476360000088,54322.12382280001 2025-06-19,14:01:40.000,170,11068478,-795,0,1750341699,12691.363258060002,124.11607578000257,54321.94215768 2025-06-19,14:01:41.000,170,11068416,-795,0,1750341700,12691.437357469993,123.9821423100002,54322.00504176001 2025-06-19,14:01:42.000,170,11068432,-795,0,1750341701,12691.578819979994,123.90460187999997,54322.00504176001 2025-06-19,14:01:43.000,170,11068488,-795,0,1750341702,12691.538402119993,123.95394579000276,54322.053951600006 2025-06-19,14:01:44.000,170,11068511,-795,0,1750341703,12691.700073559994,123.93984753000404,54322.34042352001 2025-06-19,14:01:45.000,170,11068477,-795,0,1750341704,12691.659655699994,123.98919143999956,54322.2985008 2025-06-19,14:01:46.000,170,11068484,-795,0,1750341705,12691.693337249999,123.98919143999956,54322.30548792 2025-06-19,14:01:47.000,170,11068477,-795,0,1750341706,12691.625974149989,123.98919143999956,54321.92119632 2025-06-19,14:01:48.000,170,11068465,-795,0,1750341707,12691.77417297,123.9821423100002,54322.13080992 2025-06-19,14:01:49.000,170,11068423,-795,0,1750341708,12691.75396404,124.00328969999828,54322.10984856 2025-06-19,14:01:50.000,170,11068524,-795,0,1750341709,12691.713546179999,124.06673186999978,54321.96311904 2025-06-19,14:01:51.000,170,11068487,-795,0,1750341710,12691.760700349994,124.05263361000107,54322.11683568 2025-06-19,14:01:52.000,170,11068457,-795,0,1750341711,12691.75396404,124.05968274000043,54322.2286296 2025-06-19,14:01:53.000,170,11068560,-795,0,1750341712,12691.720282489994,124.08787925999786,54322.26356520001 2025-06-19,14:01:54.000,170,11068502,-795,0,1750341713,12691.84827237999,124.11607578000257,54322.39632048 2025-06-19,14:01:55.000,170,11068477,-795,0,1750341714,12691.82806344999,124.14427230000001,54322.34741064 2025-06-19,14:01:56.000,170,11068519,-795,0,1750341715,12691.87521762,124.17951795000408,54322.081900080004 2025-06-19,14:01:57.000,170,11068449,-795,0,1750341716,12691.90889916999,124.20771447000152,54322.081900080004 2025-06-19,14:01:58.000,170,11068514,-795,0,1750341717,12691.94931702999,124.22181273000024,54322.11683568 2025-06-19,14:01:59.000,170,11068487,-795,0,1750341718,12691.942580719995,124.18656708000344,54322.21465536001 2025-06-19,14:02:00.000,170,11068489,-795,0,1750341719,12691.902162859995,124.1936162100028,54322.31247504001 2025-06-19,14:02:01.000,170,11068501,-795,0,1750341720,12691.861744999995,124.13722317000065,54322.29151368001 2025-06-19,14:02:02.000,170,11068476,-795,0,1750341721,12691.861744999995,124.15132142999937,54322.32644928 2025-06-19,14:02:03.000,170,11068454,-795,0,1750341722,12691.88869023999,124.18656708000344,54322.319462160005 2025-06-19,14:02:04.000,170,11068475,-795,0,1750341723,12691.9964712,124.16541968999809,54322.31247504001 2025-06-19,14:02:05.000,170,11068480,-795,0,1750341724,12691.962789649995,124.15837055999873,54322.32644928 2025-06-19,14:02:06.000,170,11068495,-795,0,1750341725,12691.85500869,124.10902665000322,54322.16574552 2025-06-19,14:02:07.000,170,11068400,-795,0,1750341726,12691.83479976,124.11607578000257,54322.17273264001 2025-06-19,14:02:08.000,170,11068484,-795,0,1750341727,12691.88869023999,124.12312491000193,54322.438243200006 2025-06-19,14:02:09.000,170,11068515,-795,0,1750341728,12691.87521762,124.1301740400013,54322.584972720004 2025-06-19,14:02:10.000,170,11068525,-795,0,1750341729,12691.82806344999,124.13722317000065,54322.43125608001 2025-06-19,14:02:11.000,170,11068505,-795,0,1750341730,12691.91563548,124.0949283900045,54322.557024240006 2025-06-19,14:02:12.000,170,11068489,-795,0,1750341731,12691.97626227,124.1301740400013,54322.57099848 2025-06-19,14:02:13.000,170,11068489,-795,0,1750341732,12691.962789649995,124.1301740400013,54322.389333360006 2025-06-19,14:02:14.000,170,11068546,-795,0,1750341733,12692.01668013,124.15837055999873,54322.43125608001 2025-06-19,14:02:15.000,170,11068483,-795,0,1750341734,12691.93584441,124.17246882000472,54322.30548792 2025-06-19,14:02:16.000,170,11068482,-795,0,1750341735,12691.90889916999,124.18656708000344,54322.2286296 2025-06-19,14:02:17.000,170,11068520,-795,0,1750341736,12692.00994381999,124.17951795000408,54322.703753760004 2025-06-19,14:02:18.000,170,11068479,-795,0,1750341737,12692.023416439995,124.22181273000024,54322.74567648001 2025-06-19,14:02:19.000,170,11068480,-795,0,1750341738,12691.93584441,124.17951795000408,54322.75965072 2025-06-19,14:02:20.000,170,11068485,-795,0,1750341739,12691.91563548,124.16541968999809,54322.57798560001 2025-06-19,14:02:21.000,170,11068504,-795,0,1750341740,12691.93584441,124.17951795000408,54322.42426896 2025-06-19,14:02:22.000,170,11068489,-795,0,1750341741,12691.942580719995,124.16541968999809,54322.46619168 2025-06-19,14:02:23.000,170,11068536,-795,0,1750341742,12691.97626227,124.12312491000193,54322.49414016 2025-06-19,14:02:24.000,170,11068535,-795,0,1750341743,12691.95605334,124.11607578000257,54322.50811440001 2025-06-19,14:02:25.000,170,11068495,-795,0,1750341744,12691.89542655,124.05968274000043,54322.6129212 2025-06-19,14:02:26.000,170,11068533,-795,0,1750341745,12691.922371789995,124.08787925999786,54322.59894696001 2025-06-19,14:02:27.000,170,11068490,-795,0,1750341746,12692.01668013,124.0949283900045,54322.703753760004 2025-06-19,14:02:28.000,170,11068511,-795,0,1750341747,12692.09077953999,124.11607578000257,54322.80157344 2025-06-19,14:02:29.000,170,11068487,-795,0,1750341748,12692.07730692,124.12312491000193,54322.50811440001 2025-06-19,14:02:30.000,170,11068468,-795,0,1750341749,12691.92910809999,124.13722317000065,54321.90722208001 2025-06-19,14:02:31.000,170,11068510,-795,0,1750341750,12692.11098846999,124.15132142999937,54322.30548792 2025-06-19,14:02:32.000,170,11068484,-795,0,1750341751,12692.232242049991,124.25000924999767,54322.52907576001 2025-06-19,14:02:33.000,170,11068462,-795,0,1750341752,12692.15814264,124.24296011999832,54322.654843920005 2025-06-19,14:02:34.000,170,11068506,-795,0,1750341753,12692.212033119991,124.3275496799979,54322.6827924 2025-06-19,14:02:35.000,170,11068520,-795,0,1750341754,12692.286132529996,124.36984446000133,54322.78061208 2025-06-19,14:02:36.000,170,11068494,-795,0,1750341755,12692.319814080001,124.45443402000092,54322.89939312 2025-06-19,14:02:37.000,170,11068464,-795,0,1750341756,12692.279396220001,124.51787619000243,54322.654843920005 2025-06-19,14:02:38.000,170,11068511,-795,0,1750341757,12692.292868839992,124.56017096999858,54322.61990832 2025-06-19,14:02:39.000,170,11068486,-795,0,1750341758,12692.225505739996,124.56017096999858,54322.49414016 2025-06-19,14:02:40.000,170,11068512,-795,0,1750341759,12692.17835157,124.64476052999817,54322.62689544001 2025-06-19,14:02:41.000,170,11068497,-795,0,1750341760,12692.15814264,124.6377113999988,54322.66183104 2025-06-19,14:02:42.000,170,11068514,-795,0,1750341761,12692.05036167999,124.62361314000009,54322.557024240006 2025-06-19,14:02:43.000,170,11068474,-795,0,1750341762,12692.17835157,124.65885879000416,54323.03214840001 2025-06-19,14:02:44.000,170,11068551,-795,0,1750341763,12692.1985605,124.62361314000009,54323.12298096 2025-06-19,14:02:45.000,170,11068511,-795,0,1750341764,12692.171615259991,124.60246575000201,54322.93432872001 2025-06-19,14:02:46.000,170,11068506,-795,0,1750341765,12692.131197399991,124.6377113999988,54322.69676664001 2025-06-19,14:02:47.000,170,11068469,-795,0,1750341766,12692.07730692,124.57426923000457,54322.78061208 2025-06-19,14:02:48.000,170,11068480,-795,0,1750341767,12692.15814264,124.63066226999945,54322.8574704 2025-06-19,14:02:49.000,170,11068451,-795,0,1750341768,12692.17835157,124.60951488000137,54322.95529008 2025-06-19,14:02:50.000,170,11068472,-795,0,1750341769,12692.09751585,124.57426923000457,54323.05310976001 2025-06-19,14:02:51.000,170,11068459,-795,0,1750341770,12692.205296809996,124.56722009999794,54323.1369552 2025-06-19,14:02:52.000,170,11068498,-795,0,1750341771,12692.238978360001,124.61656401000073,54323.26971048001 2025-06-19,14:02:53.000,170,11068497,-795,0,1750341772,12692.13793371,124.59541662000265,54323.09503248 2025-06-19,14:02:54.000,170,11068535,-795,0,1750341773,12692.1985605,124.6518096600048,54323.067084 2025-06-19,14:02:55.000,170,11068522,-795,0,1750341774,12692.191824189991,124.64476052999817,54323.08105824001 2025-06-19,14:02:56.000,170,11068527,-795,0,1750341775,12692.17835157,124.70115357000032,54323.067084 2025-06-19,14:02:57.000,170,11068489,-795,0,1750341776,12692.09751585,124.6870553100016,54322.82952192 2025-06-19,14:02:58.000,170,11068523,-795,0,1750341777,12692.191824189991,124.72230095999839,54323.1718908 2025-06-19,14:02:59.000,170,11068482,-795,0,1750341778,12692.265923599996,124.72935008999775,54323.395478640006 2025-06-19,14:03:00.000,170,11068487,-795,0,1750341779,12692.212033119991,124.77869400000054,54323.29067184 2025-06-19,14:03:01.000,170,11068512,-795,0,1750341780,12692.191824189991,124.7504974800031,54323.19285216 2025-06-19,14:03:02.000,170,11068530,-795,0,1750341781,12692.212033119991,124.7857431299999,54323.15092944001 2025-06-19,14:03:03.000,170,11068497,-795,0,1750341782,12692.185087879996,124.82803791000333,54323.09503248 2025-06-19,14:03:04.000,170,11068479,-795,0,1750341783,12692.11098846999,124.82098878000397,54322.96227720001 2025-06-19,14:03:05.000,170,11068497,-795,0,1750341784,12692.225505739996,124.87033268999949,54323.17887792001 2025-06-19,14:03:06.000,170,11068527,-795,0,1750341785,12692.171615259991,124.86328356000013,54323.10201960001 2025-06-19,14:03:07.000,170,11068460,-795,0,1750341786,12692.07730692,124.8844309499982,54323.067084 2025-06-19,14:03:08.000,170,11068498,-795,0,1750341787,12692.164878949996,124.89148008000484,54323.40945288 2025-06-19,14:03:09.000,170,11068538,-795,0,1750341788,12692.232242049991,124.90557834000356,54323.38849152001 2025-06-19,14:03:10.000,170,11068519,-795,0,1750341789,12692.09077953999,124.90557834000356,54323.09503248 2025-06-19,14:03:11.000,170,11068515,-795,0,1750341790,12692.1985605,124.95492224999907,54322.9972128 2025-06-19,14:03:12.000,170,11068488,-795,0,1750341791,12692.232242049991,124.94787311999971,54322.990225680005 2025-06-19,14:03:13.000,170,11068467,-795,0,1750341792,12692.279396220001,124.96902050999779,54323.22080064001 2025-06-19,14:03:14.000,170,11068489,-795,0,1750341793,12692.380440870002,125.00426616000186,54323.26272336 2025-06-19,14:03:15.000,170,11068492,-795,0,1750341794,12692.306341459996,125.01836442000058,54323.5212468 2025-06-19,14:03:16.000,170,11068488,-795,0,1750341795,12692.346759319997,125.06770833000337,54323.36753016001 2025-06-19,14:03:17.000,170,11068483,-715,0,1750341796,12692.387177179997,125.0959048500008,54323.493298320005 2025-06-19,14:03:18.000,170,11068495,-795,0,1750341797,12692.366968249997,125.13819963000424,54323.423427120004 2025-06-19,14:03:19.000,170,11068499,-795,0,1750341798,12692.366968249997,125.18049441000039,54323.206826400005 2025-06-19,14:03:20.000,170,11068526,-795,0,1750341799,12692.286132529996,125.18754353999975,54323.11599384 2025-06-19,14:03:21.000,170,11068497,-795,0,1750341800,12692.232242049991,125.21574006000446,54323.05310976001 2025-06-19,14:03:22.000,170,11068528,-795,0,1750341801,12692.272659909991,125.19459266999911,54323.11599384 2025-06-19,14:03:23.000,170,11068513,-795,0,1750341802,12692.393913489992,125.13115050000488,54323.40246576 2025-06-19,14:03:24.000,170,11068508,-795,0,1750341803,12692.494958139992,125.11000310999952,54323.43740136001 2025-06-19,14:03:25.000,170,11068514,-795,0,1750341804,12692.656629579993,125.13819963000424,54323.47932408 2025-06-19,14:03:26.000,170,11068503,-795,0,1750341805,12692.602739100003,125.35672265999892,54323.423427120004 2025-06-19,14:03:27.000,170,11068521,-795,0,1750341806,12692.528639689997,125.50475439000002,54323.30464608 2025-06-19,14:03:28.000,170,11068491,-795,0,1750341807,12692.474749209992,125.5893439499996,54323.43041424 2025-06-19,14:03:29.000,170,11068486,-795,0,1750341808,12692.380440870002,125.61049133999768,54323.47932408 2025-06-19,14:03:30.000,170,11068522,-795,0,1750341809,12692.319814080001,125.65278612000111,54323.45836272 2025-06-19,14:03:31.000,170,11068492,-795,0,1750341810,12692.333286699992,125.65278612000111,54323.55618240001 2025-06-19,14:03:32.000,170,11068518,-795,0,1750341811,12692.326550389997,125.6880317699979,54323.85662856 2025-06-19,14:03:33.000,170,11068492,-795,0,1750341812,12692.340023010001,125.7021300300039,54323.80771872 2025-06-19,14:03:34.000,170,11068515,-795,0,1750341813,12692.286132529996,125.71622829000262,54323.80771872 2025-06-19,14:03:35.000,170,11068517,-795,0,1750341814,12692.292868839992,125.71622829000262,54323.6260536 2025-06-19,14:03:36.000,170,11068486,-795,0,1750341815,12692.265923599996,125.79376872000284,54323.46534984001 2025-06-19,14:03:37.000,170,11068494,-795,0,1750341816,12692.360231940002,125.86426002000371,54323.64002784 2025-06-19,14:03:38.000,170,11068516,-795,0,1750341817,12692.360231940002,125.89245654000115,54323.709899040005 2025-06-19,14:03:39.000,170,11068505,-795,0,1750341818,12692.346759319997,125.96999697000138,54323.64701496 2025-06-19,14:03:40.000,170,11068504,-795,0,1750341819,12692.299605150001,125.97704610000073,54323.85662856 2025-06-19,14:03:41.000,170,11068500,-795,0,1750341820,12692.387177179997,126.02639001000352,54323.85662856 2025-06-19,14:03:42.000,170,11068488,-795,0,1750341821,12692.319814080001,126.04048827000224,54323.94047400001 2025-06-19,14:03:43.000,170,11068473,-795,0,1750341822,12692.346759319997,126.06163566000032,54323.84964144001 2025-06-19,14:03:44.000,170,11068500,-795,0,1750341823,12692.346759319997,126.11802870000247,54323.80073160001 2025-06-19,14:03:45.000,170,11068491,-795,0,1750341824,12692.306341459996,126.11097957000311,54323.758808880004 2025-06-19,14:03:46.000,170,11068467,-795,0,1750341825,12692.272659909991,126.15327434999926,54323.64002784 2025-06-19,14:03:47.000,170,11068466,-795,0,1750341826,12692.245714669996,126.1955691300027,54323.67496344 2025-06-19,14:03:48.000,170,11068457,-795,0,1750341827,12692.15814264,126.1955691300027,54323.81470584 2025-06-19,14:03:49.000,170,11068419,-795,0,1750341828,12692.245714669996,126.20966739000141,54323.898551280006 2025-06-19,14:03:50.000,170,11068454,-795,0,1750341829,12692.09077953999,126.25196217000484,54323.660989200005 2025-06-19,14:03:51.000,170,11068486,-795,0,1750341830,12692.144670019996,126.31540433999908,54323.73784752 2025-06-19,14:03:52.000,170,11068481,-795,0,1750341831,12692.09751585,126.4422886800021,54323.542208160005 2025-06-19,14:03:53.000,170,11068481,-795,0,1750341832,12692.03015274999,126.49868172000424,54323.47233696 2025-06-19,14:03:54.000,170,11068483,-795,0,1750341833,12691.942580719995,126.48458345999825,54323.57714376 2025-06-19,14:03:55.000,170,11068470,-795,0,1750341834,12691.89542655,126.28720782000164,54323.52823392 2025-06-19,14:03:56.000,170,11068520,-715,0,1750341835,12692.063834299996,126.20261826000205,54323.60509224001 2025-06-19,14:03:57.000,170,11068522,-795,0,1750341836,12692.265923599996,126.15327434999926,54323.926499760004 2025-06-19,14:03:58.000,170,11068465,-795,0,1750341837,12692.299605150001,126.20966739000141,54323.95444824 2025-06-19,14:03:59.000,170,11068498,-795,0,1750341838,12692.360231940002,126.30835520999972,54323.96143536 2025-06-19,14:04:00.000,170,11068490,-795,0,1750341839,12692.313077769992,126.36474825000187,54323.84964144001 2025-06-19,14:04:01.000,170,11068500,-795,0,1750341840,12692.292868839992,126.3929447699993,54323.58413088001 2025-06-19,14:04:02.000,170,11068492,-795,0,1750341841,12692.326550389997,126.45638694000081,54323.765796 2025-06-19,14:04:03.000,170,11068503,-795,0,1750341842,12692.272659909991,126.42819042000338,54323.612079360006 2025-06-19,14:04:04.000,170,11068484,-795,0,1750341843,12692.380440870002,126.45638694000081,54323.877589920005 2025-06-19,14:04:05.000,170,11068420,-795,0,1750341844,12692.131197399991,126.52687824000168,54323.91951264001 2025-06-19,14:04:06.000,170,11068462,-795,0,1750341845,12692.279396220001,126.49163259000488,54324.00335808 2025-06-19,14:04:07.000,170,11068480,-795,0,1750341846,12692.286132529996,126.51277998000296,54324.06624216001 2025-06-19,14:04:08.000,170,11068489,-795,0,1750341847,12692.191824189991,126.54802562999976,54323.89156416001 2025-06-19,14:04:09.000,170,11068489,-795,0,1750341848,12692.09077953999,126.55507475999912,54323.58413088001 2025-06-19,14:04:10.000,170,11068475,-795,0,1750341849,12692.104252159996,126.57622215000447,54323.70291192001 2025-06-19,14:04:11.000,170,11068516,-795,0,1750341850,12692.09077953999,126.57622215000447,54323.80073160001 2025-06-19,14:04:12.000,170,11068483,-795,0,1750341851,12692.09751585,126.61851693000062,54323.926499760004 2025-06-19,14:04:13.000,170,11068435,-795,0,1750341852,12692.09751585,126.61146780000126,54324.13611336001 2025-06-19,14:04:14.000,170,11068490,-795,0,1750341853,12692.09751585,126.6537625800047,54324.10816488001 2025-06-19,14:04:15.000,170,11068452,-795,0,1750341854,12692.07057060999,126.6396643199987,54323.98938384001 2025-06-19,14:04:16.000,170,11068461,-795,0,1750341855,12692.104252159996,126.71720474999893,54324.07322928 2025-06-19,14:04:17.000,170,11068491,-795,0,1750341856,12692.185087879996,126.7876960499998,54323.96143536 2025-06-19,14:04:18.000,170,11068500,-795,0,1750341857,12692.185087879996,126.82294170000387,54324.03829368001 2025-06-19,14:04:19.000,170,11068474,-795,0,1750341858,12692.1985605,126.84408909000194,54324.02431944 2025-06-19,14:04:20.000,170,11068481,-795,0,1750341859,12692.164878949996,126.89343300000473,54323.85662856 2025-06-19,14:04:21.000,170,11068500,-795,0,1750341860,12692.238978360001,126.95687516999897,54324.08720352001 2025-06-19,14:04:22.000,170,11068473,-795,0,1750341861,12692.272659909991,127.02031734000047,54324.25489440001 2025-06-19,14:04:23.000,170,11068468,-795,0,1750341862,12692.286132529996,127.07671038000262,54324.27585576001 2025-06-19,14:04:24.000,170,11068526,-795,0,1750341863,12692.299605150001,127.12605428999814,54324.36668832 2025-06-19,14:04:25.000,170,11068489,-795,0,1750341864,12692.319814080001,127.20359471999836,54324.33873984 2025-06-19,14:04:26.000,170,11068458,-795,0,1750341865,12692.265923599996,127.28113514999859,54324.10816488001 2025-06-19,14:04:27.000,170,11068510,-795,0,1750341866,12692.13793371,127.33047906000138,54323.89156416001 2025-06-19,14:04:28.000,170,11068458,-795,0,1750341867,12692.272659909991,127.38687210000353,54324.17803608 2025-06-19,14:04:29.000,170,11068413,-795,0,1750341868,12692.151406329991,127.38687210000353,54324.0802164 2025-06-19,14:04:30.000,170,11068493,-795,0,1750341869,12692.03688906,127.37277384000481,54324.0802164 2025-06-19,14:04:31.000,170,11068470,-795,0,1750341870,12692.084043229996,127.43621600999904,54324.2199588 2025-06-19,14:04:32.000,170,11068507,-795,0,1750341871,12692.07730692,127.47851079000247,54324.19899744 2025-06-19,14:04:33.000,170,11068499,-795,0,1750341872,12692.084043229996,127.49965818000055,54324.34572696 2025-06-19,14:04:34.000,170,11068500,-795,0,1750341873,12692.07730692,127.53490383000462,54324.25489440001 2025-06-19,14:04:35.000,170,11068510,-795,0,1750341874,12692.07730692,127.56310035000206,54324.094190640004 2025-06-19,14:04:36.000,170,11068508,-795,0,1750341875,12692.131197399991,127.60539512999821,54324.01733232001 2025-06-19,14:04:37.000,170,11068448,-795,0,1750341876,12692.151406329991,127.60539512999821,54324.115152000006 2025-06-19,14:04:38.000,170,11068519,-795,0,1750341877,12692.09751585,127.60539512999821,54324.331752720005 2025-06-19,14:04:39.000,170,11068427,-795,0,1750341878,12692.11098846999,127.64768991000165,54324.3597012 2025-06-19,14:04:40.000,170,11068451,-795,0,1750341879,12692.09077953999,127.66883729999972,54324.26886864 2025-06-19,14:04:41.000,170,11068478,-795,0,1750341880,12692.07730692,127.69703382000444,54324.20598456001 2025-06-19,14:04:42.000,170,11068481,-795,0,1750341881,12692.124461089996,127.79572164000274,54324.08720352001 2025-06-19,14:04:43.000,170,11068503,-795,0,1750341882,12692.212033119991,127.8380164199989,54324.1500876 2025-06-19,14:04:44.000,170,11068440,-795,0,1750341883,12692.259187290001,127.88031120000232,54324.19899744 2025-06-19,14:04:45.000,170,11068471,-795,0,1750341884,12692.259187290001,127.9014585900004,54324.164061840005 2025-06-19,14:04:46.000,170,11068475,-795,0,1750341885,12692.225505739996,127.96490076000191,54324.23393304001 2025-06-19,14:04:47.000,170,11068454,-795,0,1750341886,12692.259187290001,128.02129380000406,54324.37367544001 2025-06-19,14:04:48.000,170,11068512,-795,0,1750341887,12692.340023010001,128.07063770999957,54324.51341784 2025-06-19,14:04:49.000,170,11068506,-795,0,1750341888,12692.400649800002,128.13407988000108,54324.499443600005 2025-06-19,14:04:50.000,170,11068522,-795,0,1750341889,12692.346759319997,128.23276769999939,54324.15707472001 2025-06-19,14:04:51.000,170,11068487,-795,0,1750341890,12692.380440870002,128.18342379000387,54324.26886864 2025-06-19,14:04:52.000,170,11068476,-795,0,1750341891,12692.420858730002,128.26801335000346,54324.40861104 2025-06-19,14:04:53.000,170,11068517,-795,0,1750341892,12692.521903380002,128.31735725999897,54324.33873984 2025-06-19,14:04:54.000,170,11068455,-795,0,1750341893,12692.488221829997,128.3596520400024,54324.34572696 2025-06-19,14:04:55.000,170,11068482,-795,0,1750341894,12692.434331349992,128.40194681999856,54324.44354664001 2025-06-19,14:04:56.000,170,11068529,-795,0,1750341895,12692.441067660002,128.46538899000006,54324.63219888 2025-06-19,14:04:57.000,170,11068468,-795,0,1750341896,12692.427595039997,128.5217820300022,54324.82783824001 2025-06-19,14:04:58.000,170,11068544,-795,0,1750341897,12692.447803969997,128.57112593999773,54324.73700568001 2025-06-19,14:04:59.000,170,11068511,-795,0,1750341898,12692.407386109997,128.63456810999924,54324.58328904 2025-06-19,14:05:00.000,170,11068460,-795,0,1750341899,12692.286132529996,128.71915766999882,54324.38764968 2025-06-19,14:05:01.000,170,11068456,-795,0,1750341900,12692.306341459996,128.71210853999946,54324.52040496001 2025-06-19,14:05:02.000,170,11068405,-795,0,1750341901,12692.292868839992,128.77555071000097,54324.548353440005 2025-06-19,14:05:03.000,170,11068454,-795,0,1750341902,12692.272659909991,128.81079635999777,54324.77892840001 2025-06-19,14:05:04.000,170,11068484,-795,0,1750341903,12692.245714669996,128.82489462000376,54324.79988976 2025-06-19,14:05:05.000,170,11068433,-795,0,1750341904,12692.17835157,128.81079635999777,54324.66014736001 2025-06-19,14:05:06.000,170,11068517,-795,0,1750341905,12692.171615259991,128.86014027000056,54324.43655952 2025-06-19,14:05:07.000,170,11068520,-795,0,1750341906,12692.306341459996,128.90948418000335,54324.380662560005 2025-06-19,14:05:08.000,170,11068527,-795,0,1750341907,12692.393913489992,128.9165333100027,54324.48546936 2025-06-19,14:05:09.000,170,11068448,-795,0,1750341908,12692.434331349992,128.9517789599995,54324.31777848 2025-06-19,14:05:10.000,170,11068467,-795,0,1750341909,12692.387177179997,129.02227026000037,54324.05226792 2025-06-19,14:05:11.000,170,11068469,-755,0,1750341910,12692.474749209992,129.05751591000444,54324.20598456001 2025-06-19,14:05:12.000,170,11068490,-795,0,1750341911,12692.535375999993,129.1139089499993,54324.44354664001 2025-06-19,14:05:13.000,170,11068441,-795,0,1750341912,12692.670102199998,129.17030199000146,54324.450533760006 2025-06-19,14:05:14.000,170,11068474,-795,0,1750341913,12692.737465299993,129.25489155000105,54324.50643072 2025-06-19,14:05:15.000,170,11068476,-795,0,1750341914,12692.791355779998,129.3112845900032,54324.40162392001 2025-06-19,14:05:16.000,170,11068480,-795,0,1750341915,12692.777883159994,129.39587415000278,54324.094190640004 2025-06-19,14:05:17.000,170,11068440,-795,0,1750341916,12692.798092089994,129.46636545000365,54324.17104896 2025-06-19,14:05:18.000,170,11068470,-795,0,1750341917,12692.804828399989,129.4452180599983,54324.17104896 2025-06-19,14:05:19.000,170,11068450,-795,0,1750341918,12692.818301019994,129.46636545000365,54324.450533760006 2025-06-19,14:05:20.000,170,11068484,-795,0,1750341919,12692.818301019994,129.42407067000022,54324.43655952 2025-06-19,14:05:21.000,170,11068475,-795,0,1750341920,12692.845246259989,129.4452180599983,54324.43655952 2025-06-19,14:05:22.000,170,11068453,-795,0,1750341921,12692.872191499999,129.48751284000173,54324.52040496001 2025-06-19,14:05:23.000,170,11068460,-795,0,1750341922,12692.919345669994,129.52980761999788,54324.72303144 2025-06-19,14:05:24.000,170,11068497,-795,0,1750341923,12692.96649983999,129.57915153000067,54324.499443600005 2025-06-19,14:05:25.000,170,11068461,-795,0,1750341924,12692.979972459994,129.57915153000067,54324.56232768001 2025-06-19,14:05:26.000,170,11068466,-795,0,1750341925,12692.919345669994,129.62849544000346,54324.34572696 2025-06-19,14:05:27.000,170,11068404,-795,0,1750341926,12692.92608197999,129.63554457000282,54324.464508 2025-06-19,14:05:28.000,170,11068475,-795,0,1750341927,12692.979972459994,129.6566919600009,54324.82783824001 2025-06-19,14:05:29.000,170,11068538,-795,0,1750341928,12693.00691769999,129.71308500000305,54324.813864 2025-06-19,14:05:30.000,170,11068466,-795,0,1750341929,12693.02712662999,129.71308500000305,54324.7439928 2025-06-19,14:05:31.000,170,11068491,-795,0,1750341930,12693.040599249995,129.72718326000177,54324.89072232 2025-06-19,14:05:32.000,170,11068481,-795,0,1750341931,12693.16858913999,129.83292020999943,54324.73700568001 2025-06-19,14:05:33.000,170,11068446,-795,0,1750341932,12693.21574331,129.8681658600035,54324.69508296 2025-06-19,14:05:34.000,170,11068480,-795,0,1750341933,12693.242688549995,129.89636238000094,54324.70905720001 2025-06-19,14:05:35.000,170,11068487,-795,0,1750341934,12693.22921592999,129.9034115100003,54324.56931480001 2025-06-19,14:05:36.000,170,11068510,-795,0,1750341935,12693.242688549995,129.94570629000373,54324.785915520006 2025-06-19,14:05:37.000,170,11068475,-795,0,1750341936,12693.31678796,129.95980455000245,54324.91168368 2025-06-19,14:05:38.000,170,11068527,-795,0,1750341937,12693.370678439991,129.97390281000116,54324.86976096 2025-06-19,14:05:39.000,170,11068514,-795,0,1750341938,12693.438041540001,130.02324672000395,54324.99552912001 2025-06-19,14:05:40.000,170,11068498,-795,0,1750341939,12693.37741475,130.07259062999947,54324.6042504 2025-06-19,14:05:41.000,170,11068498,-795,0,1750341940,12693.471723089991,130.10078715000418,54324.63918600001 2025-06-19,14:05:42.000,170,11068432,-795,0,1750341941,12693.532349879992,130.18537671000377,54324.716044320005 2025-06-19,14:05:43.000,170,11068498,-795,0,1750341942,12693.559295120001,130.248818879998,54324.7439928 2025-06-19,14:05:44.000,170,11068476,-795,0,1750341943,12693.586240359997,130.28406453000207,54324.77892840001 2025-06-19,14:05:45.000,170,11068508,-715,0,1750341944,12693.559295120001,130.2981627900008,54324.87674808001 2025-06-19,14:05:46.000,170,11068507,-795,0,1750341945,12693.586240359997,130.3616049600023,54324.953606400006 2025-06-19,14:05:47.000,170,11068496,-795,0,1750341946,12693.579504050002,130.4250471300038,54324.89072232 2025-06-19,14:05:48.000,170,11068489,-795,0,1750341947,12693.754648109993,130.4250471300038,54325.07238744001 2025-06-19,14:05:49.000,170,11068484,-795,0,1750341948,12693.734439179992,130.48144016999868,54324.82085112 2025-06-19,14:05:50.000,170,11068529,-795,0,1750341949,12693.586240359997,130.5730788600049,54324.56232768001 2025-06-19,14:05:51.000,170,11068493,-795,0,1750341950,12693.660339770002,130.5730788600049,54324.70207008 2025-06-19,14:05:52.000,170,11068465,-795,0,1750341951,12693.673812389992,130.6717666800032,54324.618224640006 2025-06-19,14:05:53.000,170,11068496,-795,0,1750341952,12693.720966560002,130.69996320000064,54324.96059352 2025-06-19,14:05:54.000,170,11068473,-795,0,1750341953,12693.734439179992,130.72111058999872,54325.00950336 2025-06-19,14:05:55.000,170,11068471,-795,0,1750341954,12693.727702869997,130.71406145999936,54324.96758064 2025-06-19,14:05:56.000,170,11068487,-795,0,1750341955,12693.714230249992,130.7704545000015,54324.9186708 2025-06-19,14:05:57.000,170,11068386,-795,0,1750341956,12693.781593350002,130.8197984100043,54324.79988976 2025-06-19,14:05:58.000,170,11068454,-795,0,1750341957,12693.815274899993,130.79160188999958,54324.785915520006 2025-06-19,14:05:59.000,170,11068464,-795,0,1750341958,12693.828747519998,130.82684754000366,54324.80687688001 2025-06-19,14:06:00.000,170,11068480,-795,0,1750341959,12693.808538589998,130.8550440600011,54324.72303144 2025-06-19,14:06:01.000,170,11068516,-795,0,1750341960,12693.761384420002,130.87619144999917,54324.953606400006 2025-06-19,14:06:02.000,170,11068467,-795,0,1750341961,12693.862429069988,130.89733884000452,54325.04443896001 2025-06-19,14:06:03.000,170,11068499,-795,0,1750341962,12693.923055859988,130.92553536000196,54325.18418136 2025-06-19,14:06:04.000,170,11068472,-795,0,1750341963,12693.990418959998,130.9184862300026,54325.170207120005 2025-06-19,14:06:05.000,170,11068396,-795,0,1750341964,12694.003891579989,130.93963362000068,54324.92565792001 2025-06-19,14:06:06.000,170,11068479,-795,0,1750341965,12694.010627889998,130.93258449000132,54324.73700568001 2025-06-19,14:06:07.000,170,11068519,-795,0,1750341966,12693.835483829993,130.91143710000324,54324.37367544001 2025-06-19,14:06:08.000,170,11068447,-795,0,1750341967,12694.037573129994,130.99602666000283,54324.91168368 2025-06-19,14:06:09.000,170,11068509,-795,0,1750341968,12694.071254679999,131.03832143999898,54324.97456776001 2025-06-19,14:06:10.000,170,11068475,-795,0,1750341969,12694.131881469999,131.0171740500009,54325.14225864001 2025-06-19,14:06:11.000,170,11068490,-795,0,1750341970,12694.172299329999,130.98897753000347,54325.170207120005 2025-06-19,14:06:12.000,170,11068485,-795,0,1750341971,12694.25313505,131.0524196999977,54325.32392376 2025-06-19,14:06:13.000,170,11068413,-795,0,1750341972,12694.24639873999,131.07356709000305,54325.18418136 2025-06-19,14:06:14.000,170,11068512,-795,0,1750341973,12694.280080289995,131.1017636100005,54324.988542 2025-06-19,14:06:15.000,170,11068472,-795,0,1750341974,12694.22618980999,131.10881273999985,54324.96758064 2025-06-19,14:06:16.000,170,11068490,-795,0,1750341975,12694.259871359995,131.15110752000328,54324.9186708 2025-06-19,14:06:17.000,170,11068512,-795,0,1750341976,12694.32723445999,131.17225491000136,54325.1282844 2025-06-19,14:06:18.000,170,11068530,-795,0,1750341977,12694.340707079995,131.14405839000392,54325.3029624 2025-06-19,14:06:19.000,170,11068492,-795,0,1750341978,12694.320498149995,131.15110752000328,54325.22610408 2025-06-19,14:06:20.000,170,11068475,-795,0,1750341979,12694.27334398,131.18635317000007,54325.17719424 2025-06-19,14:06:21.000,170,11068410,-795,0,1750341980,12694.31376184,131.2145496900048,54325.22610408 2025-06-19,14:06:22.000,170,11068426,-795,0,1750341981,12694.39459756,131.20750055999815,54325.06540032001 2025-06-19,14:06:23.000,170,11068497,-795,0,1750341982,12694.37438863,131.29913925000437,54325.08636168 2025-06-19,14:06:24.000,170,11068498,-795,0,1750341983,12694.44848803999,131.2638936000003,54325.02347760001 2025-06-19,14:06:25.000,170,11068464,-795,0,1750341984,12694.34744338999,131.32028664000245,54324.953606400006 2025-06-19,14:06:26.000,170,11068457,-795,0,1750341985,12694.37438863,131.30618838000373,54325.170207120005 2025-06-19,14:06:27.000,170,11068501,-795,0,1750341986,12694.421542799995,131.33438490000117,54325.10732304 2025-06-19,14:06:28.000,170,11068509,-795,0,1750341987,12694.49564221,131.3625814199986,54325.30994952001 2025-06-19,14:06:29.000,170,11068427,-795,0,1750341988,12694.48890589999,131.40487620000204,54325.24007832001 2025-06-19,14:06:30.000,170,11068490,-795,0,1750341989,12694.44848803999,131.46126924000419,54324.75097992 2025-06-19,14:06:31.000,170,11068500,-795,0,1750341990,12694.542796379996,131.46126924000419,54324.92565792001 2025-06-19,14:06:32.000,170,11068503,-795,0,1750341991,12694.52932375999,131.52471140999842,54324.716044320005 2025-06-19,14:06:33.000,170,11068440,-795,0,1750341992,12694.482169589995,131.5599570600025,54324.716044320005 2025-06-19,14:06:34.000,170,11068472,-795,0,1750341993,12694.717940440001,131.59520270999928,54325.1981556 2025-06-19,14:06:35.000,170,11068498,-795,0,1750341994,12694.650577339991,131.60225183999864,54325.30994952001 2025-06-19,14:06:36.000,170,11068455,-795,0,1750341995,12694.717940440001,131.68684139999823,54325.24706544 2025-06-19,14:06:37.000,170,11068408,-795,0,1750341996,12694.744885679997,131.73618531000102,54325.121297280006 2025-06-19,14:06:38.000,170,11068476,-795,0,1750341997,12694.839194020002,131.77848009000445,54324.89770944001 2025-06-19,14:06:39.000,170,11068481,-795,0,1750341998,12694.812248779992,131.81372574000125,54325.002516240005 2025-06-19,14:06:40.000,170,11068497,-795,0,1750341999,12694.785303539997,131.8701187800034,54324.87674808001 2025-06-19,14:06:41.000,170,11068460,-795,0,1750342000,12694.792039849992,131.9194626899989,54324.89770944001 2025-06-19,14:06:42.000,170,11068442,-795,0,1750342001,12694.832457709992,131.98290486000042,54325.03046472 2025-06-19,14:06:43.000,170,11068494,-795,0,1750342002,12694.839194020002,131.98995398999978,54325.30994952001 2025-06-19,14:06:44.000,170,11068511,-795,0,1750342003,12694.812248779992,132.05339616000128,54325.33091088001 2025-06-19,14:06:45.000,170,11068458,-795,0,1750342004,12694.805512469997,132.07454354999936,54325.31693664 2025-06-19,14:06:46.000,170,11068468,-795,0,1750342005,12694.765094609997,132.10978920000343,54325.170207120005 2025-06-19,14:06:47.000,170,11068477,-795,0,1750342006,12694.569741619991,132.1661822399983,54324.86976096 2025-06-19,14:06:48.000,170,11068459,-795,0,1750342007,12694.583214239996,132.18732963000366,54324.84181248 2025-06-19,14:06:49.000,170,11068509,-795,0,1750342008,12694.664049959996,132.22257528000046,54324.99552912001 2025-06-19,14:06:50.000,170,11068499,-795,0,1750342009,12694.637104720001,132.2648700600039,54324.92565792001 2025-06-19,14:06:51.000,170,11068531,-795,0,1750342010,12694.670786269991,132.30716484000004,54325.22610408 2025-06-19,14:06:52.000,170,11068479,-795,0,1750342011,12694.717940440001,132.34945962000347,54325.26103968001 2025-06-19,14:06:53.000,170,11068509,-795,0,1750342012,12694.704467819996,132.40585265999835,54325.3029624 2025-06-19,14:06:54.000,170,11068495,-795,0,1750342013,12694.704467819996,132.46929482999985,54325.25405256 2025-06-19,14:06:55.000,170,11068511,-795,0,1750342014,12694.657313650001,132.51863874000264,54324.91168368 2025-06-19,14:06:56.000,170,11068464,-795,0,1750342015,12694.664049959996,132.56798264999816,54324.92565792001 2025-06-19,14:06:57.000,170,11068499,-795,0,1750342016,12694.731413059992,132.61732656000095,54324.96059352 2025-06-19,14:06:58.000,170,11068506,-795,0,1750342017,12694.738149370001,132.7089652499999,54325.051426080005 2025-06-19,14:06:59.000,170,11068495,-795,0,1750342018,12694.724676749996,132.69486699000117,54325.288988160006 2025-06-19,14:07:00.000,170,11068485,-795,0,1750342019,12694.670786269991,132.7724074200014,54325.09334880001 2025-06-19,14:07:01.000,170,11068492,-795,0,1750342020,12694.711204129992,132.81470220000483,54325.170207120005 2025-06-19,14:07:02.000,170,11068447,-795,0,1750342021,12694.731413059992,132.85699698000099,54325.26103968001 2025-06-19,14:07:03.000,170,11068526,-795,0,1750342022,12694.711204129992,132.92748828000185,54325.04443896001 2025-06-19,14:07:04.000,170,11068503,-795,0,1750342023,12694.664049959996,132.99093045000336,54325.01649048 2025-06-19,14:07:05.000,170,11068480,-795,0,1750342024,12694.542796379996,132.97683219000464,54324.883735200005 2025-06-19,14:07:06.000,170,11068483,-795,0,1750342025,12694.57647793,133.0825691400023,54324.99552912001 2025-06-19,14:07:07.000,170,11068477,-795,0,1750342026,12694.563005309996,133.08961827000167,54325.24007832001 2025-06-19,14:07:08.000,170,11068295,-795,0,1750342027,12694.441751729995,133.09666740000102,54325.07937456 2025-06-19,14:07:09.000,170,11068451,-795,0,1750342028,12694.49564221,133.1671587000019,54325.03046472 2025-06-19,14:07:10.000,170,11068498,-795,0,1750342029,12694.47543328,133.2306008700034,54325.02347760001 2025-06-19,14:07:11.000,170,11068490,-795,0,1750342030,12694.47543328,133.25879739000084,54324.93963216 2025-06-19,14:07:12.000,170,11068477,-795,0,1750342031,12694.401333869995,133.37158346999786,54324.73001856001 2025-06-19,14:07:13.000,170,11068514,-795,0,1750342032,12694.27334398,133.3927308600032,54324.597263280004 2025-06-19,14:07:14.000,170,11068497,-795,0,1750342033,12694.41480649,133.50551694000023,54324.77892840001 2025-06-19,14:07:15.000,170,11068483,-795,0,1750342034,12694.47543328,133.55486085000302,54324.764954160004 2025-06-19,14:07:16.000,170,11068450,-795,0,1750342035,12694.53606007,133.55486085000302,54324.90469656001 2025-06-19,14:07:17.000,170,11068446,-795,0,1750342036,12694.360916009995,133.49846781000088,54324.785915520006 2025-06-19,14:07:18.000,170,11068467,-795,0,1750342037,12694.360916009995,133.50551694000023,54324.86277384 2025-06-19,14:07:19.000,170,11068475,-795,0,1750342038,12694.45522435,133.53371345999767,54324.93963216 2025-06-19,14:07:20.000,170,11068455,-795,0,1750342039,12694.42827910999,133.6112538899979,54324.6042504 2025-06-19,14:07:21.000,170,11068462,-795,0,1750342040,12694.53606007,133.68879431999812,54324.618224640006 2025-06-19,14:07:22.000,170,11068472,-795,0,1750342041,12694.583214239996,133.79453127000306,54324.63918600001 2025-06-19,14:07:23.000,170,11068474,-795,0,1750342042,12694.690995199991,133.886169960002,54324.785915520006 2025-06-19,14:07:24.000,170,11068433,-795,0,1750342043,12694.61689579,133.94256300000416,54325.02347760001 2025-06-19,14:07:25.000,170,11068452,-795,0,1750342044,12694.59668686,134.0342016900031,54325.002516240005 2025-06-19,14:07:26.000,170,11068475,-795,0,1750342045,12694.46869696999,134.07649646999926,54324.8487996 2025-06-19,14:07:27.000,170,11068379,-795,0,1750342046,12694.44848803999,134.10469299000397,54324.89072232 2025-06-19,14:07:28.000,170,11068449,-795,0,1750342047,12694.589950549991,134.17518429000484,54324.764954160004 2025-06-19,14:07:29.000,170,11068514,-795,0,1750342048,12694.569741619991,134.21042994000163,54324.79290264 2025-06-19,14:07:30.000,170,11068470,-795,0,1750342049,12694.563005309996,134.2527247199978,54324.77892840001 2025-06-19,14:07:31.000,170,11068463,-795,0,1750342050,12694.610159479991,134.2809212400025,54324.89770944001 2025-06-19,14:07:32.000,170,11068497,-795,0,1750342051,12694.603423169996,134.30206863000058,54325.1282844 2025-06-19,14:07:33.000,170,11068502,-795,0,1750342052,12694.643841029996,134.344363410004,54325.13527152 2025-06-19,14:07:34.000,170,11068503,-795,0,1750342053,12694.623632099996,134.42190384000423,54325.08636168 2025-06-19,14:07:35.000,170,11068491,-795,0,1750342054,12694.583214239996,134.4289529700036,54324.99552912001 2025-06-19,14:07:36.000,170,11068478,-795,0,1750342055,12694.583214239996,134.5276407900019,54324.764954160004 2025-06-19,14:07:37.000,170,11068493,-795,0,1750342056,12694.583214239996,134.56993556999805,54324.85578672001 2025-06-19,14:07:38.000,170,11068491,-795,0,1750342057,12694.583214239996,134.59813209000276,54324.9186708 2025-06-19,14:07:39.000,170,11068497,-795,0,1750342058,12694.542796379996,134.61927948000084,54324.89072232 2025-06-19,14:07:40.000,170,11068473,-795,0,1750342059,12694.46869696999,134.66862339000363,54324.85578672001 2025-06-19,14:07:41.000,170,11068474,-795,0,1750342060,12694.49564221,134.71796729999915,54325.04443896001 2025-06-19,14:07:42.000,170,11068474,-795,0,1750342061,12694.47543328,134.7743603400013,54325.10732304 2025-06-19,14:07:43.000,170,11068433,-795,0,1750342062,12694.40807017999,134.7884586,54324.99552912001 2025-06-19,14:07:44.000,170,11068491,-795,0,1750342063,12694.42827910999,134.88009728999896,54324.94661928001 2025-06-19,14:07:45.000,170,11068450,-795,0,1750342064,12694.401333869995,134.90829381000367,54324.84181248 2025-06-19,14:07:46.000,170,11068515,-795,0,1750342065,12694.39459756,134.99288337000326,54324.80687688001 2025-06-19,14:07:47.000,170,11068512,-795,0,1750342066,12694.421542799995,134.9717359799979,54324.7439928 2025-06-19,14:07:48.000,170,11068491,-795,0,1750342067,12694.48890589999,135.0210798900007,54324.75796704001 2025-06-19,14:07:49.000,170,11068465,-795,0,1750342068,12694.522587449996,135.07747293000284,54324.96758064 2025-06-19,14:07:50.000,170,11068473,-795,0,1750342069,12694.421542799995,135.25370118000137,54324.70207008 2025-06-19,14:07:51.000,170,11068507,-795,0,1750342070,12694.40807017999,135.38763465000375,54324.73001856001 2025-06-19,14:07:52.000,170,11068494,-795,0,1750342071,12694.28681659999,135.5427155100042,54324.716044320005 2025-06-19,14:07:53.000,170,11068486,-795,0,1750342072,12694.18577194999,135.5427155100042,54324.63918600001 2025-06-19,14:07:54.000,170,11068469,-795,0,1750342073,12694.14535408999,135.5427155100042,54324.63918600001 2025-06-19,14:07:55.000,170,11068479,-795,0,1750342074,12694.118408849994,135.5427155100042,54324.68809584001 2025-06-19,14:07:56.000,170,11068474,-795,0,1750342075,12694.091463609999,135.55681377000292,54324.5343792 2025-06-19,14:07:57.000,170,11068388,-795,0,1750342076,12694.131881469999,135.56386290000228,54324.84181248 2025-06-19,14:07:58.000,170,11068468,-795,0,1750342077,12694.077990989994,135.62730507000379,54324.988542 2025-06-19,14:07:59.000,170,11068498,-795,0,1750342078,12694.091463609999,135.62730507000379,54324.99552912001 2025-06-19,14:08:00.000,170,11068475,-795,0,1750342079,12694.017364199994,135.69779637000465,54324.84181248 2025-06-19,14:08:01.000,170,11068503,-795,0,1750342080,12694.010627889998,135.74714028000017,54324.55534056 2025-06-19,14:08:02.000,170,11068476,-795,0,1750342081,12694.030836819999,135.80353332000232,54324.548353440005 2025-06-19,14:08:03.000,170,11068441,-795,0,1750342082,12694.044309439989,135.79648419000296,54324.77194128 2025-06-19,14:08:04.000,170,11068542,-795,0,1750342083,12694.024100509989,135.85287722999783,54324.7439928 2025-06-19,14:08:05.000,170,11068469,-795,0,1750342084,12693.983682649989,135.90927026999998,54324.785915520006 2025-06-19,14:08:06.000,170,11068467,-795,0,1750342085,12693.842220140003,135.95861418000277,54324.764954160004 2025-06-19,14:08:07.000,170,11068429,-715,0,1750342086,12693.768120729997,135.9727124400015,54324.90469656001 2025-06-19,14:08:08.000,170,11068441,-795,0,1750342087,12693.815274899993,136.02910548000364,54324.94661928001 2025-06-19,14:08:09.000,170,11068486,-795,0,1750342088,12693.720966560002,136.09254764999787,54324.77892840001 2025-06-19,14:08:10.000,170,11068504,-795,0,1750342089,12693.667076079997,136.10664591000386,54324.38764968 2025-06-19,14:08:11.000,170,11068485,-795,0,1750342090,12693.727702869997,136.15598981999938,54324.69508296 2025-06-19,14:08:12.000,170,11068529,-795,0,1750342091,12693.801802280002,136.19123547000345,54324.813864 2025-06-19,14:08:13.000,170,11068455,-795,0,1750342092,12693.734439179992,136.2335302499996,54324.79290264 2025-06-19,14:08:14.000,170,11068478,-795,0,1750342093,12693.673812389992,136.25467763999768,54325.00950336 2025-06-19,14:08:15.000,170,11068451,-795,0,1750342094,12693.559295120001,136.2969724200011,54324.87674808001 2025-06-19,14:08:16.000,170,11068435,-795,0,1750342095,12693.545822499997,136.2969724200011,54324.85578672001 2025-06-19,14:08:17.000,170,11068503,-795,0,1750342096,12693.552558809992,136.36746372000198,54324.98155488 2025-06-19,14:08:18.000,170,11068480,-795,0,1750342097,12693.559295120001,136.40270936999877,54324.77892840001 2025-06-19,14:08:19.000,170,11068481,-795,0,1750342098,12693.525613569996,136.43795502000285,54324.79290264 2025-06-19,14:08:20.000,170,11068489,-795,0,1750342099,12693.458250470001,136.50139719000435,54324.59027616001 2025-06-19,14:08:21.000,170,11068439,-795,0,1750342100,12693.417832610001,136.52254458000243,54324.73700568001 2025-06-19,14:08:22.000,170,11068452,-795,0,1750342101,12693.431305229991,136.5648393599986,54324.953606400006 2025-06-19,14:08:23.000,170,11068453,-795,0,1750342102,12693.39762368,136.60713414000202,54324.96758064 2025-06-19,14:08:24.000,170,11068487,-795,0,1750342103,12693.404359989996,136.63533065999945,54324.96758064 2025-06-19,14:08:25.000,170,11068520,-795,0,1750342104,12693.26963378999,136.6917237000016,54324.85578672001 2025-06-19,14:08:26.000,170,11068519,-795,0,1750342105,12693.2763701,136.73401847999776,54324.62521176 2025-06-19,14:08:27.000,170,11068495,-795,0,1750342106,12693.31678796,136.80450977999863,54324.77194128 2025-06-19,14:08:28.000,170,11068484,-795,0,1750342107,12693.33699689,136.82565717000398,54324.764954160004 2025-06-19,14:08:29.000,170,11068439,-795,0,1750342108,12693.222479619995,136.91024673000356,54324.66014736001 2025-06-19,14:08:30.000,170,11068459,-795,0,1750342109,12693.08775341999,136.91024673000356,54324.51341784 2025-06-19,14:08:31.000,170,11068468,-795,0,1750342110,12693.060808179995,136.99483629000315,54324.82783824001 2025-06-19,14:08:32.000,170,11068456,-795,0,1750342111,12693.00691769999,137.05827846000466,54324.77194128 2025-06-19,14:08:33.000,170,11068485,-795,0,1750342112,12693.081017109995,137.07942585000274,54324.89072232 2025-06-19,14:08:34.000,170,11068455,-795,0,1750342113,12693.04733555999,137.16401541000232,54324.70905720001 2025-06-19,14:08:35.000,170,11068477,-795,0,1750342114,12692.97323615,137.1851628000004,54324.548353440005 2025-06-19,14:08:36.000,170,11068532,-795,0,1750342115,12692.953027219999,137.24155584000255,54324.35271408001 2025-06-19,14:08:37.000,170,11068379,-795,0,1750342116,12692.959763529994,137.30499801000406,54324.52739208 2025-06-19,14:08:38.000,170,11068469,-795,0,1750342117,12692.90587304999,137.3684401799983,54324.51341784 2025-06-19,14:08:39.000,170,11068485,-755,0,1750342118,12692.858718879994,137.36139104999893,54324.75796704001 2025-06-19,14:08:40.000,170,11068493,-795,0,1750342119,12692.811564709998,137.41073496000172,54324.64617312 2025-06-19,14:08:41.000,170,11068500,-795,0,1750342120,12692.737465299993,137.4812262600026,54324.61123752001 2025-06-19,14:08:42.000,170,11068500,-795,0,1750342121,12692.750937919998,137.4953245200013,54324.6042504 2025-06-19,14:08:43.000,170,11068460,-795,0,1750342122,12692.723992679988,137.53761930000474,54324.39463680001 2025-06-19,14:08:44.000,170,11068459,-795,0,1750342123,12692.764410539989,137.63630712000304,54324.6042504 2025-06-19,14:08:45.000,170,11068442,-795,0,1750342124,12692.703783749988,137.66450364000048,54324.548353440005 2025-06-19,14:08:46.000,170,11068465,-795,0,1750342125,12692.649893269998,137.72089668000262,54324.54136632001 2025-06-19,14:08:47.000,170,11068440,-795,0,1750342126,12692.542112310002,137.72794581000198,54324.63219888 2025-06-19,14:08:48.000,170,11068451,-795,0,1750342127,12692.474749209992,137.8054862400022,54324.548353440005 2025-06-19,14:08:49.000,170,11068457,-795,0,1750342128,12692.434331349992,137.86892841000372,54324.64617312 2025-06-19,14:08:50.000,170,11068521,-795,0,1750342129,12692.441067660002,137.91827231999923,54324.62521176 2025-06-19,14:08:51.000,170,11068489,-795,0,1750342130,12692.420858730002,137.93237057999795,54324.48546936 2025-06-19,14:08:52.000,170,11068532,-795,0,1750342131,12692.454540279992,137.98171449000074,54324.61123752001 2025-06-19,14:08:53.000,170,11068437,-795,0,1750342132,12692.414122419992,138.04515666000225,54324.70905720001 2025-06-19,14:08:54.000,170,11068471,-795,0,1750342133,12692.407386109997,138.06630405000033,54324.57630192 2025-06-19,14:08:55.000,170,11068465,-795,0,1750342134,12692.319814080001,138.06630405000033,54324.72303144 2025-06-19,14:08:56.000,170,11068470,-795,0,1750342135,12692.319814080001,138.14384448000055,54324.7439928 2025-06-19,14:08:57.000,170,11068484,-795,0,1750342136,12692.326550389997,138.2002375200027,54324.87674808001 2025-06-19,14:08:58.000,170,11068459,-795,0,1750342137,12692.387177179997,138.25663056000485,54324.93963216 2025-06-19,14:08:59.000,170,11068481,-795,0,1750342138,12692.313077769992,138.2848270800023,54324.64617312 2025-06-19,14:09:00.000,170,11068514,-795,0,1750342139,12692.299605150001,138.37646577000123,54324.56931480001 2025-06-19,14:09:01.000,170,11068478,-795,0,1750342140,12692.306341459996,138.41876055000466,54324.61123752001 2025-06-19,14:09:02.000,170,11068471,-795,0,1750342141,12692.299605150001,138.43990794000274,54324.65316024 2025-06-19,14:09:03.000,170,11068512,-795,0,1750342142,12692.292868839992,138.50335011000425,54324.667134480005 2025-06-19,14:09:04.000,170,11068503,-795,0,1750342143,12692.238978360001,138.52449750000233,54324.91168368 2025-06-19,14:09:05.000,170,11068519,-795,0,1750342144,12692.13793371,138.55974314999912,54324.813864 2025-06-19,14:09:06.000,170,11068487,-795,0,1750342145,12692.151406329991,138.62318532000063,54324.82085112 2025-06-19,14:09:07.000,170,11068516,-795,0,1750342146,12692.03015274999,138.70072575000086,54324.49245648001 2025-06-19,14:09:08.000,170,11068537,-795,0,1750342147,12692.164878949996,138.757118790003,54324.785915520006 2025-06-19,14:09:09.000,170,11068471,-795,0,1750342148,12692.164878949996,138.83465922000323,54324.764954160004 2025-06-19,14:09:10.000,170,11068494,-795,0,1750342149,12691.9964712,138.89810139000474,54324.40861104 2025-06-19,14:09:11.000,170,11068493,-795,0,1750342150,12691.962789649995,138.91924878000282,54324.450533760006 2025-06-19,14:09:12.000,170,11068493,-795,0,1750342151,12691.96952595999,138.96859268999833,54324.883735200005 2025-06-19,14:09:13.000,170,11068519,-795,0,1750342152,12692.023416439995,138.99678921000304,54324.96059352 2025-06-19,14:09:14.000,170,11068491,-795,0,1750342153,12691.96952595999,139.02498573000048,54325.02347760001 2025-06-19,14:09:15.000,170,11068435,-795,0,1750342154,12691.922371789995,139.0672805100039,54324.932645040004 2025-06-19,14:09:16.000,170,11068456,-795,0,1750342155,12691.841536069995,139.13777181000478,54324.45752088 2025-06-19,14:09:17.000,170,11068462,-795,0,1750342156,12691.881953929995,139.13777181000478,54324.6741216 2025-06-19,14:09:18.000,170,11068487,-795,0,1750342157,12691.83479976,139.23645963000308,54324.66014736001 2025-06-19,14:09:19.000,170,11068493,-795,0,1750342158,12691.780909279994,139.24350876000244,54324.64617312 2025-06-19,14:09:20.000,170,11068493,-795,0,1750342159,12691.693337249999,139.27170527999988,54324.813864 2025-06-19,14:09:21.000,170,11068456,-795,0,1750342160,12691.700073559994,139.3140000600033,54324.84181248 2025-06-19,14:09:22.000,170,11068465,-795,0,1750342161,12691.72701879999,139.35629483999946,54324.79988976 2025-06-19,14:09:23.000,170,11068463,-795,0,1750342162,12691.740491419994,139.3985896200029,54324.932645040004 2025-06-19,14:09:24.000,170,11068473,-795,0,1750342163,12691.74722772999,139.4338352699997,54324.75796704001 2025-06-19,14:09:25.000,170,11068454,-795,0,1750342164,12691.659655699994,139.44088439999905,54324.548353440005 2025-06-19,14:09:26.000,170,11068462,-795,0,1750342165,12691.68660093999,139.4972774400012,54324.57630192 2025-06-19,14:09:27.000,170,11068513,-795,0,1750342166,12691.666392009989,139.51842482999928,54324.597263280004 2025-06-19,14:09:28.000,170,11068458,-795,0,1750342167,12691.659655699994,139.50432657000056,54324.98155488 2025-06-19,14:09:29.000,170,11068515,-755,0,1750342168,12691.673128319999,139.532523089998,54325.002516240005 2025-06-19,14:09:30.000,170,11068468,-795,0,1750342169,12691.565347359989,139.51842482999928,54324.86277384 2025-06-19,14:09:31.000,170,11068519,-795,0,1750342170,12691.639446769994,139.5607196100027,54324.953606400006 2025-06-19,14:09:32.000,170,11068463,-795,0,1750342171,12691.68660093999,139.61711265000486,54324.8487996 2025-06-19,14:09:33.000,170,11068455,-795,0,1750342172,12691.700073559994,139.65235830000165,54324.813864 2025-06-19,14:09:34.000,170,11068496,-795,0,1750342173,12691.693337249999,139.6805548199991,54324.77892840001 2025-06-19,14:09:35.000,170,11068493,-795,0,1750342174,12691.693337249999,139.68760394999845,54324.77892840001 2025-06-19,14:09:36.000,170,11068490,-795,0,1750342175,12691.679864629994,139.7439969900006,54325.00950336 2025-06-19,14:09:37.000,170,11068453,-795,0,1750342176,12691.720282489994,139.78629177000403,54325.13527152 2025-06-19,14:09:38.000,170,11068485,-795,0,1750342177,12691.780909279994,139.78629177000403,54325.20514272 2025-06-19,14:09:39.000,170,11068481,-795,0,1750342178,12691.780909279994,139.78629177000403,54325.15623288 2025-06-19,14:09:40.000,170,11068506,-795,0,1750342179,12691.713546179999,139.87793046000297,54324.79988976 2025-06-19,14:09:41.000,170,11068447,-795,0,1750342180,12691.80785451999,139.8920287200017,54324.91168368 2025-06-19,14:09:42.000,170,11068447,-795,0,1750342181,12691.801118209994,139.89907785000105,54325.002516240005 2025-06-19,14:09:43.000,170,11068487,-795,0,1750342182,12691.78764558999,139.97661828000128,54324.96758064 2025-06-19,14:09:44.000,170,11068459,-795,0,1750342183,12691.77417297,139.99071654,54324.99552912001 2025-06-19,14:09:45.000,170,11068480,-795,0,1750342184,12691.700073559994,139.99776566999935,54325.16322000001 2025-06-19,14:09:46.000,170,11068475,-795,0,1750342185,12691.713546179999,140.0541587100015,54325.1981556 2025-06-19,14:09:47.000,170,11068506,-795,0,1750342186,12691.733755109999,140.07530609999958,54325.11431016001 2025-06-19,14:09:48.000,170,11068467,-795,0,1750342187,12691.76743665999,140.11055175000365,54325.33091088001 2025-06-19,14:09:49.000,170,11068505,-795,0,1750342188,12691.77417297,140.1528465299998,54325.08636168 2025-06-19,14:09:50.000,170,11068491,-795,0,1750342189,12691.599028909994,140.18104305000452,54324.79290264 2025-06-19,14:09:51.000,170,11068506,-795,0,1750342190,12691.70680986999,140.16694478999852,54325.06540032001 2025-06-19,14:09:52.000,170,11068467,-795,0,1750342191,12691.659655699994,140.2515343499981,54325.02347760001 2025-06-19,14:09:53.000,170,11068501,-795,0,1750342192,12691.673128319999,140.25858348000475,54325.31693664 2025-06-19,14:09:54.000,170,11068460,-795,0,1750342193,12691.700073559994,140.3008782600009,54325.40078208001 2025-06-19,14:09:55.000,170,11068462,-795,0,1750342194,12691.666392009989,140.34317304000433,54325.40776920001 2025-06-19,14:09:56.000,170,11068516,-795,0,1750342195,12691.592292599998,140.3643204300024,54325.23309120001 2025-06-19,14:09:57.000,170,11068406,-795,0,1750342196,12691.605765219989,140.40661520999856,54325.08636168 2025-06-19,14:09:58.000,170,11068474,-795,0,1750342197,12691.538402119993,140.4630082500007,54325.002516240005 2025-06-19,14:09:59.000,170,11068507,-795,0,1750342198,12691.619237839994,140.4630082500007,54325.07937456 2025-06-19,14:10:00.000,170,11068526,-795,0,1750342199,12691.538402119993,140.53349955000158,54324.94661928001 2025-06-19,14:10:01.000,170,11068454,-795,0,1750342200,12691.531665809998,140.54054868000094,54325.03745184 2025-06-19,14:10:02.000,170,11068493,-795,0,1750342201,12691.585556289989,140.56169606999902,54325.22610408 2025-06-19,14:10:03.000,170,11068462,-795,0,1750342202,12691.652919389999,140.6462856299986,54325.34488512 2025-06-19,14:10:04.000,170,11068495,-795,0,1750342203,12691.625974149989,140.61808911000116,54325.39379496 2025-06-19,14:10:05.000,170,11068489,-795,0,1750342204,12691.625974149989,140.61808911000116,54325.18418136 2025-06-19,14:10:06.000,170,11068473,-795,0,1750342205,12691.531665809998,140.63218736999988,54324.98155488 2025-06-19,14:10:07.000,170,11068493,-795,0,1750342206,12691.538402119993,140.68858041000203,54324.953606400006 2025-06-19,14:10:08.000,170,11068487,-795,0,1750342207,12691.612501529999,140.6462856299986,54325.03745184 2025-06-19,14:10:09.000,170,11068459,-795,0,1750342208,12691.666392009989,140.6744821500033,54325.0584132 2025-06-19,14:10:10.000,170,11068490,-795,0,1750342209,12691.599028909994,140.68858041000203,54325.20514272 2025-06-19,14:10:11.000,170,11068488,-795,0,1750342210,12691.659655699994,140.6956295400014,54325.24007832001 2025-06-19,14:10:12.000,170,11068448,-795,0,1750342211,12691.592292599998,140.68858041000203,54325.26103968001 2025-06-19,14:10:13.000,170,11068460,-795,0,1750342212,12691.693337249999,140.6956295400014,54325.29597528 2025-06-19,14:10:14.000,170,11068479,-795,0,1750342213,12691.74722772999,140.74497345000418,54325.1282844 2025-06-19,14:10:15.000,170,11068456,-795,0,1750342214,12691.760700349994,140.73792432000482,54325.08636168 2025-06-19,14:10:16.000,170,11068473,-795,0,1750342215,12691.760700349994,140.7943173599997,54325.09334880001 2025-06-19,14:10:17.000,170,11068478,-795,0,1750342216,12691.821327139995,140.85071040000184,54325.17719424 2025-06-19,14:10:18.000,170,11068457,-795,0,1750342217,12691.81459083,140.8225138800044,54325.386807840005 2025-06-19,14:10:19.000,170,11068446,-795,0,1750342218,12691.922371789995,140.91415257000335,54325.42174344 2025-06-19,14:10:20.000,170,11068445,-795,0,1750342219,12691.85500869,140.9212017000027,54325.3029624 2025-06-19,14:10:21.000,170,11068434,-795,0,1750342220,12691.942580719995,141.0057912600023,54325.3029624 2025-06-19,14:10:22.000,170,11068458,-795,0,1750342221,12691.95605334,141.0692334300038,54325.121297280006 2025-06-19,14:10:23.000,170,11068502,-795,0,1750342222,12692.03015274999,141.13267559999804,54325.20514272 2025-06-19,14:10:24.000,170,11068449,-795,0,1750342223,12692.01668013,141.16087212000275,54325.22610408 2025-06-19,14:10:25.000,170,11068484,-795,0,1750342224,12691.94931702999,141.19611776999955,54325.13527152 2025-06-19,14:10:26.000,170,11068463,-795,0,1750342225,12692.01668013,141.23841255000298,54325.37982072001 2025-06-19,14:10:27.000,170,11068457,-795,0,1750342226,12692.063834299996,141.3159529800032,54325.52655024001 2025-06-19,14:10:28.000,170,11068464,-795,0,1750342227,12692.084043229996,141.33005124000192,54325.54052448 2025-06-19,14:10:29.000,170,11068441,-795,0,1750342228,12692.11772478,141.38644428000407,54325.52655024001 2025-06-19,14:10:30.000,170,11068451,-795,0,1750342229,12691.942580719995,141.4498864499983,54325.07238744001 2025-06-19,14:10:31.000,170,11068477,-795,0,1750342230,12692.003207509995,141.48513210000237,54325.22610408 2025-06-19,14:10:32.000,170,11068488,-795,0,1750342231,12691.9964712,141.5133286199998,54325.21212984001 2025-06-19,14:10:33.000,170,11068463,-795,0,1750342232,12692.043625369995,141.57677079000132,54325.29597528 2025-06-19,14:10:34.000,170,11068518,-795,0,1750342233,12691.98973488999,141.57677079000132,54325.505588880005 2025-06-19,14:10:35.000,170,11068472,-795,0,1750342234,12691.95605334,141.6261147000041,54325.46366616 2025-06-19,14:10:36.000,170,11068497,-795,0,1750342235,12692.03015274999,141.6261147000041,54325.51956312 2025-06-19,14:10:37.000,170,11068463,-795,0,1750342236,12692.03015274999,141.66840948000026,54325.57546008001 2025-06-19,14:10:38.000,170,11068531,-795,0,1750342237,12692.03688906,141.70365513000434,54325.26103968001 2025-06-19,14:10:39.000,170,11068425,-795,0,1750342238,12691.982998579995,141.73890078000113,54325.288988160006 2025-06-19,14:10:40.000,170,11068458,-795,0,1750342239,12692.03015274999,141.73185165000177,54325.17719424 2025-06-19,14:10:41.000,170,11068458,-795,0,1750342240,12692.00994381999,141.78119556000456,54325.18418136 2025-06-19,14:10:42.000,170,11068493,-795,0,1750342241,12692.063834299996,141.75299903999985,54325.1981556 2025-06-19,14:10:43.000,170,11068445,-795,0,1750342242,12692.03688906,141.7459499100005,54325.4427048 2025-06-19,14:10:44.000,170,11068488,-795,0,1750342243,12692.151406329991,141.7600481699992,54325.5824472 2025-06-19,14:10:45.000,170,11068429,-795,0,1750342244,12692.124461089996,141.7459499100005,54325.61738280001 2025-06-19,14:10:46.000,170,11068471,-795,0,1750342245,12692.144670019996,141.75299903999985,54325.512576 2025-06-19,14:10:47.000,170,11068454,-795,0,1750342246,12692.124461089996,141.7248025200024,54325.23309120001 2025-06-19,14:10:48.000,170,11068435,-795,0,1750342247,12692.124461089996,141.73185165000177,54325.14225864001 2025-06-19,14:10:49.000,170,11068471,-795,0,1750342248,12692.212033119991,141.79529382000328,54325.3029624 2025-06-19,14:10:50.000,170,11068489,-795,0,1750342249,12692.1985605,141.77414642999793,54325.16322000001 2025-06-19,14:10:51.000,170,11068450,-795,0,1750342250,12692.313077769992,141.76709729999857,54325.48462752 2025-06-19,14:10:52.000,170,11068516,-795,0,1750342251,12692.393913489992,141.83758859999944,54325.4427048 2025-06-19,14:10:53.000,170,11068411,-795,0,1750342252,12692.299605150001,141.97857120000117,54325.27501392 2025-06-19,14:10:54.000,170,11068477,-795,0,1750342253,12692.272659909991,142.09840641000483,54325.34488512 2025-06-19,14:10:55.000,170,11068473,-795,0,1750342254,12692.104252159996,142.06316076000076,54325.00950336 2025-06-19,14:10:56.000,170,11068478,-795,0,1750342255,12692.185087879996,141.95037468000373,54325.21212984001 2025-06-19,14:10:57.000,170,11068451,-795,0,1750342256,12692.299605150001,141.90103077000094,54325.268026800004 2025-06-19,14:10:58.000,170,11068515,-795,0,1750342257,12692.454540279992,141.91512902999966,54325.48462752 2025-06-19,14:10:59.000,170,11068466,-795,0,1750342258,12692.515167069992,141.91512902999966,54325.71520248001 2025-06-19,14:11:00.000,170,11068488,-795,0,1750342259,12692.548848619997,141.95037468000373,54325.63135704 2025-06-19,14:11:01.000,170,11068412,-795,0,1750342260,12692.569057549998,141.9926694599999,54325.71520248001 2025-06-19,14:11:02.000,170,11068395,-795,0,1750342261,12692.622948030003,142.04201337000268,54325.77808656 2025-06-19,14:11:03.000,170,11068489,-795,0,1750342262,12692.602739100003,142.08430814999883,54325.52655024001 2025-06-19,14:11:04.000,170,11068489,-795,0,1750342263,12692.683574819988,142.14070119000098,54325.554498720005 2025-06-19,14:11:05.000,170,11068457,-795,0,1750342264,12692.562321240002,142.16889770999842,54325.49860176001 2025-06-19,14:11:06.000,170,11068448,-795,0,1750342265,12692.683574819988,142.2041433600025,54325.64533128001 2025-06-19,14:11:07.000,170,11068488,-795,0,1750342266,12692.609475409998,142.19709423000313,54325.624369920006 2025-06-19,14:11:08.000,170,11068482,-795,0,1750342267,12692.616211719993,142.19004510000377,54325.85494488 2025-06-19,14:11:09.000,170,11068481,-795,0,1750342268,12692.636420649993,142.2041433600025,54325.84795776 2025-06-19,14:11:10.000,170,11068504,-795,0,1750342269,12692.501694450002,142.2393890099993,54325.54751160001 2025-06-19,14:11:11.000,170,11068499,-795,0,1750342270,12692.562321240002,142.22529075000057,54325.70122824 2025-06-19,14:11:12.000,170,11068507,-795,0,1750342271,12692.474749209992,142.27463466000336,54325.48462752 2025-06-19,14:11:13.000,170,11068531,-795,0,1750342272,12692.420858730002,142.267585530004,54325.47764040001 2025-06-19,14:11:14.000,170,11068459,-795,0,1750342273,12692.622948030003,142.28168379000272,54325.624369920006 2025-06-19,14:11:15.000,170,11068468,-795,0,1750342274,12692.609475409998,142.28873292000208,54325.65930552 2025-06-19,14:11:16.000,170,11068487,-795,0,1750342275,12692.656629579993,142.24643813999865,54325.83398352001 2025-06-19,14:11:17.000,170,11068438,-795,0,1750342276,12692.609475409998,142.267585530004,54325.81302216001 2025-06-19,14:11:18.000,170,11068494,-795,0,1750342277,12692.616211719993,142.27463466000336,54325.74315096001 2025-06-19,14:11:19.000,170,11068459,-795,0,1750342278,12692.737465299993,142.26053640000464,54325.66629264001 2025-06-19,14:11:20.000,170,11068435,-795,0,1750342279,12692.723992679988,142.32397856999887,54325.40776920001 2025-06-19,14:11:21.000,170,11068495,-795,0,1750342280,12692.730728989998,142.3169294399995,54325.35187224 2025-06-19,14:11:22.000,170,11068478,-795,0,1750342281,12692.818301019994,142.37332248000166,54325.40776920001 2025-06-19,14:11:23.000,170,11068483,-795,0,1750342282,12692.90587304999,142.35217509000358,54325.505588880005 2025-06-19,14:11:24.000,170,11068441,-795,0,1750342283,12692.919345669994,142.38037161000102,54325.771099440004 2025-06-19,14:11:25.000,170,11068446,-795,0,1750342284,12692.953027219999,142.38037161000102,54325.70122824 2025-06-19,14:11:26.000,170,11068497,-795,0,1750342285,12692.92608197999,142.43676465000317,54325.54751160001 2025-06-19,14:11:27.000,170,11068407,-795,0,1750342286,12692.99344508,142.50725595000404,54325.603408560004 2025-06-19,14:11:28.000,170,11068471,-795,0,1750342287,12693.04733555999,142.5143050800034,54325.456679040006 2025-06-19,14:11:29.000,170,11068528,-795,0,1750342288,12693.060808179995,142.5636489899989,54325.48462752 2025-06-19,14:11:30.000,170,11068471,-795,0,1750342289,12693.04733555999,142.6129929000017,54325.37982072001 2025-06-19,14:11:31.000,170,11068523,-795,0,1750342290,12693.0742808,142.6129929000017,54325.47065328 2025-06-19,14:11:32.000,170,11068487,-795,0,1750342291,12693.081017109995,142.6482385499985,54325.673279760005 2025-06-19,14:11:33.000,170,11068451,-795,0,1750342292,12693.060808179995,142.71168072,54325.771099440004 2025-06-19,14:11:34.000,170,11068473,-795,0,1750342293,12693.05407187,142.73987724000472,54325.69424112001 2025-06-19,14:11:35.000,170,11068527,-795,0,1750342294,12693.04733555999,142.74692637000408,54325.624369920006 2025-06-19,14:11:36.000,170,11068475,-795,0,1750342295,12693.0742808,142.8103685399983,54325.46366616 2025-06-19,14:11:37.000,170,11068462,-795,0,1750342296,12693.121434969995,142.83151593000366,54325.57546008001 2025-06-19,14:11:38.000,170,11068504,-795,0,1750342297,12693.16858913999,142.85266332000174,54325.61738280001 2025-06-19,14:11:39.000,170,11068512,-795,0,1750342298,12693.161852829995,142.81741766999767,54325.5824472 2025-06-19,14:11:40.000,170,11068460,-795,0,1750342299,12693.161852829995,142.83151593000366,54325.53353736 2025-06-19,14:11:41.000,170,11068476,-795,0,1750342300,12693.242688549995,142.8244668000043,54325.70821536 2025-06-19,14:11:42.000,170,11068454,-795,0,1750342301,12693.26963378999,142.88085983999918,54325.79904792 2025-06-19,14:11:43.000,170,11068483,-795,0,1750342302,12693.363942129996,142.9090563600039,54325.840970640005 2025-06-19,14:11:44.000,170,11068477,-795,0,1750342303,12693.411096299991,142.97954766000476,54325.7571252 2025-06-19,14:11:45.000,170,11068465,-795,0,1750342304,12693.411096299991,142.97954766000476,54325.505588880005 2025-06-19,14:11:46.000,170,11068483,-795,0,1750342305,12693.491932019992,143.02889157000027,54325.54751160001 2025-06-19,14:11:47.000,170,11068471,-795,0,1750342306,12693.491932019992,143.05003895999835,54325.49860176001 2025-06-19,14:11:48.000,170,11068508,-795,0,1750342307,12693.646867149997,143.07823548000306,54325.722189600005 2025-06-19,14:11:49.000,170,11068462,-795,0,1750342308,12693.680548700002,143.07823548000306,54325.889880480005 2025-06-19,14:11:50.000,170,11068470,-795,0,1750342309,12693.566031429997,143.12757938999857,54325.61738280001 2025-06-19,14:11:51.000,170,11068488,-795,0,1750342310,12693.660339770002,143.12757938999857,54325.76411232001 2025-06-19,14:11:52.000,170,11068522,-795,0,1750342311,12693.667076079997,143.169874170002,54325.71520248001 2025-06-19,14:11:53.000,170,11068498,-795,0,1750342312,12693.734439179992,143.21216894999816,54325.63135704 2025-06-19,14:11:54.000,170,11068531,-795,0,1750342313,12693.754648109993,143.22626721000415,54325.66629264001 2025-06-19,14:11:55.000,170,11068485,-795,0,1750342314,12693.714230249992,143.2192180800048,54325.6523184 2025-06-19,14:11:56.000,170,11068481,-795,0,1750342315,12693.660339770002,143.2333163400035,54325.52655024001 2025-06-19,14:11:57.000,170,11068431,-795,0,1750342316,12693.707493939997,143.24036547000287,54325.88289336001 2025-06-19,14:11:58.000,170,11068493,-795,0,1750342317,12693.626658219997,143.26151286000095,54325.83398352001 2025-06-19,14:11:59.000,170,11068475,-795,0,1750342318,12693.606449289997,143.2544637300016,54325.771099440004 2025-06-19,14:12:00.000,170,11068442,-795,0,1750342319,12693.491932019992,143.2685619900003,54325.63135704 2025-06-19,14:12:01.000,170,11068476,-795,0,1750342320,12693.572767739992,143.2685619900003,54325.35885936001 2025-06-19,14:12:02.000,170,11068497,-795,0,1750342321,12693.606449289997,143.3531515499999,54325.42174344 2025-06-19,14:12:03.000,170,11068470,-795,0,1750342322,12693.660339770002,143.28970937999838,54325.56148584 2025-06-19,14:12:04.000,170,11068449,-795,0,1750342323,12693.687285009997,143.3179059000031,54325.505588880005 2025-06-19,14:12:05.000,170,11068475,-795,0,1750342324,12693.720966560002,143.28266024999903,54325.603408560004 2025-06-19,14:12:06.000,170,11068428,-795,0,1750342325,12693.707493939997,143.28266024999903,54325.505588880005 2025-06-19,14:12:07.000,170,11068424,-795,0,1750342326,12693.680548700002,143.28970937999838,54325.63834416 2025-06-19,14:12:08.000,170,11068477,-795,0,1750342327,12693.808538589998,143.3179059000031,54325.65930552 2025-06-19,14:12:09.000,170,11068473,-795,0,1750342328,12693.855692759993,143.28970937999838,54325.54052448 2025-06-19,14:12:10.000,170,11068443,-795,0,1750342329,12693.815274899993,143.33905329000117,54325.35885936001 2025-06-19,14:12:11.000,170,11068466,-795,0,1750342330,12693.963473719989,143.28266024999903,54325.40078208001 2025-06-19,14:12:12.000,170,11068441,-795,0,1750342331,12694.057782059994,143.2685619900003,54325.42873056001 2025-06-19,14:12:13.000,170,11068503,-795,0,1750342332,12694.071254679999,143.2192180800048,54325.554498720005 2025-06-19,14:12:14.000,170,11068501,-795,0,1750342333,12693.950001099998,143.24741460000223,54325.56847296001 2025-06-19,14:12:15.000,170,11068481,-795,0,1750342334,12694.064518369989,143.21216894999816,54325.72917672 2025-06-19,14:12:16.000,170,11068473,-795,0,1750342335,12694.064518369989,143.2685619900003,54325.512576 2025-06-19,14:12:17.000,170,11068498,-795,0,1750342336,12694.084727299989,143.27561111999967,54325.48462752 2025-06-19,14:12:18.000,170,11068475,-795,0,1750342337,12694.239662429994,143.30380764000438,54325.61039568 2025-06-19,14:12:19.000,170,11068492,-795,0,1750342338,12694.22618980999,143.29675850999774,54325.57546008001 2025-06-19,14:12:20.000,170,11068481,-795,0,1750342339,12694.21271719,143.28266024999903,54325.456679040006 2025-06-19,14:12:21.000,170,11068483,-795,0,1750342340,12694.30702552999,143.28266024999903,54325.54751160001 2025-06-19,14:12:22.000,170,11068493,-795,0,1750342341,12694.28681659999,143.2685619900003,54325.84795776 2025-06-19,14:12:23.000,170,11068475,-795,0,1750342342,12694.259871359995,143.2333163400035,54325.57546008001 2025-06-19,14:12:24.000,170,11068481,-795,0,1750342343,12694.320498149995,143.2051198199988,54325.65930552 2025-06-19,14:12:25.000,170,11068516,-795,0,1750342344,12694.44848803999,143.28266024999903,54325.687254 2025-06-19,14:12:26.000,170,11068500,-795,0,1750342345,12694.41480649,143.32495503000246,54325.51956312 2025-06-19,14:12:27.000,170,11068466,-795,0,1750342346,12694.46869696999,143.3179059000031,54325.54052448 2025-06-19,14:12:28.000,170,11068458,-795,0,1750342347,12694.50911482999,143.3179059000031,54325.63834416 2025-06-19,14:12:29.000,170,11068458,-795,0,1750342348,12694.54953268999,143.29675850999774,54325.603408560004 2025-06-19,14:12:30.000,170,11068463,-795,0,1750342349,12694.441751729995,143.36020067999925,54325.68026688 2025-06-19,14:12:31.000,170,11068463,-795,0,1750342350,12694.502378519996,143.31085677000374,54325.69424112001 2025-06-19,14:12:32.000,170,11068483,-795,0,1750342351,12694.482169589995,143.3531515499999,54325.71520248001 2025-06-19,14:12:33.000,170,11068492,-795,0,1750342352,12694.583214239996,143.31085677000374,54325.792060800006 2025-06-19,14:12:34.000,170,11068478,-795,0,1750342353,12694.603423169996,143.3531515499999,54325.57546008001 2025-06-19,14:12:35.000,170,11068438,-795,0,1750342354,12694.569741619991,143.37429893999797,54325.53353736 2025-06-19,14:12:36.000,170,11068474,-795,0,1750342355,12694.49564221,143.33200416000182,54325.53353736 2025-06-19,14:12:37.000,170,11068447,-795,0,1750342356,12694.59668686,143.33200416000182,54325.5824472 2025-06-19,14:12:38.000,170,11068459,-795,0,1750342357,12694.52932375999,143.32495503000246,54325.65930552 2025-06-19,14:12:39.000,170,11068458,-795,0,1750342358,12694.53606007,143.27561111999967,54325.71520248001 2025-06-19,14:12:40.000,170,11068420,-795,0,1750342359,12694.461960659995,143.26151286000095,54325.57546008001 2025-06-19,14:12:41.000,170,11068481,-795,0,1750342360,12694.47543328,143.27561111999967,54325.49860176001 2025-06-19,14:12:42.000,170,11068476,-795,0,1750342361,12694.502378519996,143.24741460000223,54325.29597528 2025-06-19,14:12:43.000,170,11068467,-795,0,1750342362,12694.610159479991,143.22626721000415,54325.435717680004 2025-06-19,14:12:44.000,170,11068457,-795,0,1750342363,12694.664049959996,143.19102156000008,54325.47065328 2025-06-19,14:12:45.000,170,11068434,-795,0,1750342364,12694.657313650001,143.13462851999793,54325.39379496 2025-06-19,14:12:46.000,170,11068449,-795,0,1750342365,12694.643841029996,143.1205302599992,54325.46366616 2025-06-19,14:12:47.000,170,11068443,-795,0,1750342366,12694.664049959996,143.02889157000027,54325.51956312 2025-06-19,14:12:48.000,170,11068441,-795,0,1750342367,12694.697731510001,143.01479331000155,54325.47065328 2025-06-19,14:12:49.000,170,11068513,-795,0,1750342368,12694.798776160002,143.01479331000155,54325.66629264001 2025-06-19,14:12:50.000,170,11068446,-795,0,1750342369,12694.785303539997,143.03594069999963,54325.554498720005 2025-06-19,14:12:51.000,170,11068450,-795,0,1750342370,12694.866139259997,143.02889157000027,54325.37982072001 2025-06-19,14:12:52.000,170,11068481,-795,0,1750342371,12694.946974979997,143.02889157000027,54325.56847296001 2025-06-19,14:12:53.000,170,11068374,-795,0,1750342372,12695.061492250003,143.03594069999963,54325.64533128001 2025-06-19,14:12:54.000,170,11068453,-795,0,1750342373,12695.115382729993,143.0570880899977,54325.59642144001 2025-06-19,14:12:55.000,170,11068446,-795,0,1750342374,12695.149064279998,143.03594069999963,54325.624369920006 2025-06-19,14:12:56.000,170,11068491,-795,0,1750342375,12695.202954759989,143.08528461000242,54325.61039568 2025-06-19,14:12:57.000,170,11068446,-795,0,1750342376,12695.182745829989,143.1205302599992,54325.59642144001 2025-06-19,14:12:58.000,170,11068467,-795,0,1750342377,12695.196218449993,143.1064320000005,54325.81302216001 2025-06-19,14:12:59.000,170,11068485,-795,0,1750342378,12695.32420833999,143.12757938999857,54325.71520248001 2025-06-19,14:13:00.000,170,11068441,-795,0,1750342379,12695.243372619989,143.15577591000329,54325.48462752 2025-06-19,14:13:01.000,170,11068458,-795,0,1750342380,12695.297263099994,143.17692330000136,54325.46366616 2025-06-19,14:13:02.000,170,11068424,-795,0,1750342381,12695.277054169994,143.2192180800048,54325.57546008001 2025-06-19,14:13:03.000,170,11068471,-795,0,1750342382,12695.256845239994,143.18397243000072,54325.51956312 2025-06-19,14:13:04.000,170,11068505,-795,0,1750342383,12695.283790479989,143.169874170002,54325.792060800006 2025-06-19,14:13:05.000,170,11068486,-795,0,1750342384,12695.176009519993,143.19807068999944,54325.771099440004 2025-06-19,14:13:06.000,170,11068501,-795,0,1750342385,12695.182745829989,143.14167765000457,54325.76411232001 2025-06-19,14:13:07.000,170,11068471,-795,0,1750342386,12695.189482139998,143.0570880899977,54325.87590624 2025-06-19,14:13:08.000,170,11068477,-795,0,1750342387,12695.155800589993,143.08528461000242,54325.554498720005 2025-06-19,14:13:09.000,170,11068449,-795,0,1750342388,12695.182745829989,143.06413722000434,54325.56847296001 2025-06-19,14:13:10.000,170,11068472,-795,0,1750342389,12694.987392839997,143.02889157000027,54325.386807840005 2025-06-19,14:13:11.000,170,11068479,-795,0,1750342390,12695.068228559998,142.9865967900041,54325.41475632 2025-06-19,14:13:12.000,170,11068462,-795,0,1750342391,12695.122119039988,143.0218424400009,54325.63834416 2025-06-19,14:13:13.000,170,11068460,-795,0,1750342392,12695.081701179988,142.95135114000004,54325.49860176001 2025-06-19,14:13:14.000,170,11068469,-795,0,1750342393,12695.283790479989,142.91610549000325,54325.82000928 2025-06-19,14:13:15.000,170,11068483,-795,0,1750342394,12695.216427379994,142.88790896999853,54325.54751160001 2025-06-19,14:13:16.000,170,11068478,-795,0,1750342395,12695.317472029994,142.86676158000046,54325.624369920006 2025-06-19,14:13:17.000,170,11068475,-795,0,1750342396,12695.398307749994,142.84561419000238,54325.40078208001 2025-06-19,14:13:18.000,170,11068436,-795,0,1750342397,12695.45219823,142.8103685399983,54325.4427048 2025-06-19,14:13:19.000,170,11068462,-795,0,1750342398,12695.499352399995,142.78922115000023,54325.49161464 2025-06-19,14:13:20.000,170,11068490,-795,0,1750342399,12695.51282502,142.7610246300028,54325.57546008001 2025-06-19,14:13:21.000,170,11068441,-795,0,1750342400,12695.52629763999,142.75397550000343,54325.4427048 2025-06-19,14:13:22.000,170,11068449,-795,0,1750342401,12695.48587977999,142.78217202000087,54325.24007832001 2025-06-19,14:13:23.000,170,11068450,-795,0,1750342402,12695.62734228999,142.76807376000215,54325.49860176001 2025-06-19,14:13:24.000,170,11068482,-795,0,1750342403,12695.6340786,142.81741766999767,54325.219116960005 2025-06-19,14:13:25.000,170,11068403,-795,0,1750342404,12695.58692442999,142.88085983999918,54325.18418136 2025-06-19,14:13:26.000,170,11068457,-795,0,1750342405,12695.4319893,142.83856506000302,54325.08636168 2025-06-19,14:13:27.000,170,11068446,-795,0,1750342406,12695.42525298999,142.7751228900015,54325.07238744001 2025-06-19,14:13:28.000,170,11068486,-795,0,1750342407,12695.47240716,142.69053333000193,54325.36584648 2025-06-19,14:13:29.000,170,11068454,-795,0,1750342408,12695.51282502,142.6482385499985,54325.56148584 2025-06-19,14:13:30.000,170,11068442,-795,0,1750342409,12695.49261609,142.63414028999978,54325.46366616 2025-06-19,14:13:31.000,170,11068487,-795,0,1750342410,12695.55324288,142.63414028999978,54325.51956312 2025-06-19,14:13:32.000,170,11068486,-795,0,1750342411,12695.600397049995,142.6129929000017,54325.47065328 2025-06-19,14:13:33.000,170,11068386,-795,0,1750342412,12695.67449646,142.6482385499985,54325.3029624 2025-06-19,14:13:34.000,170,11068488,-795,0,1750342413,12695.6340786,142.6129929000017,54325.33091088001 2025-06-19,14:13:35.000,170,11068486,-795,0,1750342414,12695.70817800999,142.63414028999978,54325.3029624 2025-06-19,14:13:36.000,170,11068460,-795,0,1750342415,12695.62734228999,142.6129929000017,54325.17719424 2025-06-19,14:13:37.000,170,11068487,-795,0,1750342416,12695.65428753,142.6129929000017,54325.40776920001 2025-06-19,14:13:38.000,170,11068431,-795,0,1750342417,12695.77554111,142.60594377000234,54325.56847296001 2025-06-19,14:13:39.000,170,11068468,-795,0,1750342418,12695.8361679,142.6129929000017,54325.5824472 2025-06-19,14:13:40.000,170,11068464,-795,0,1750342419,12695.782277419996,142.5777472500049,54325.554498720005 2025-06-19,14:13:41.000,170,11068411,-795,0,1750342420,12695.856376830001,142.59889464000298,54325.34488512 2025-06-19,14:13:42.000,170,11068443,-795,0,1750342421,12695.856376830001,142.63414028999978,54325.37982072001 2025-06-19,14:13:43.000,170,11068481,-795,0,1750342422,12695.883322069996,142.6482385499985,54325.386807840005 2025-06-19,14:13:44.000,170,11068494,-795,0,1750342423,12695.917003620001,142.6129929000017,54325.337898000005 2025-06-19,14:13:45.000,170,11068421,-795,0,1750342424,12695.883322069996,142.60594377000234,54325.554498720005 2025-06-19,14:13:46.000,170,11068461,-795,0,1750342425,12695.856376830001,142.58479638000426,54325.51956312 2025-06-19,14:13:47.000,170,11068480,-795,0,1750342426,12695.79575004,142.58479638000426,54325.31693664 2025-06-19,14:13:48.000,170,11068471,-795,0,1750342427,12695.917003620001,142.55659985999955,54325.624369920006 2025-06-19,14:13:49.000,170,11068427,-795,0,1750342428,12695.957421480001,142.54250160000083,54325.35187224 2025-06-19,14:13:50.000,170,11068512,-795,0,1750342429,12695.869849449991,142.5143050800034,54325.09334880001 2025-06-19,14:13:51.000,170,11068511,-795,0,1750342430,12695.896794690001,142.52840334000211,54325.24706544 2025-06-19,14:13:52.000,170,11068473,-795,0,1750342431,12695.890058379991,142.5143050800034,54325.22610408 2025-06-19,14:13:53.000,170,11068457,-795,0,1750342432,12695.964157789997,142.48610855999868,54325.42873056001 2025-06-19,14:13:54.000,170,11068484,-795,0,1750342433,12695.917003620001,142.48610855999868,54325.34488512 2025-06-19,14:13:55.000,170,11068465,-795,0,1750342434,12695.991103029992,142.49315768999804,54325.56148584 2025-06-19,14:13:56.000,170,11068426,-795,0,1750342435,12695.991103029992,142.49315768999804,54325.49161464 2025-06-19,14:13:57.000,170,11068423,-795,0,1750342436,12696.004575649997,142.5143050800034,54325.3029624 2025-06-19,14:13:58.000,170,11068475,-795,0,1750342437,12696.065202439997,142.4649611700006,54325.24007832001 2025-06-19,14:13:59.000,170,11068469,-795,0,1750342438,12696.078675060002,142.44381378000253,54325.24007832001 2025-06-19,14:14:00.000,170,11068495,-795,0,1750342439,12696.078675060002,142.4508629100019,54325.15623288 2025-06-19,14:14:01.000,170,11068466,-795,0,1750342440,12696.058466130002,142.43676465000317,54325.1282844 2025-06-19,14:14:02.000,170,11068486,-795,0,1750342441,12695.991103029992,142.37332248000166,54325.10732304 2025-06-19,14:14:03.000,170,11068422,-795,0,1750342442,12696.139301850002,142.38742074000038,54325.42174344 2025-06-19,14:14:04.000,170,11068456,-795,0,1750342443,12696.199928640002,142.33102769999823,54325.386807840005 2025-06-19,14:14:05.000,170,11068405,-795,0,1750342444,12696.233610189993,142.35217509000358,54325.3029624 2025-06-19,14:14:06.000,170,11068442,-795,0,1750342445,12696.125829229997,142.34512596000422,54324.988542 2025-06-19,14:14:07.000,170,11068430,-795,0,1750342446,12696.233610189993,142.34512596000422,54324.96059352 2025-06-19,14:14:08.000,170,11068417,-795,0,1750342447,12696.300973289988,142.3028311800008,54325.03745184 2025-06-19,14:14:09.000,170,11068446,-795,0,1750342448,12696.280764360003,142.33102769999823,54325.100335920004 2025-06-19,14:14:10.000,170,11068420,-795,0,1750342449,12696.220137570002,142.24643813999865,54325.17719424 2025-06-19,14:14:11.000,170,11068454,-795,0,1750342450,12696.247082809998,142.253487269998,54325.22610408 2025-06-19,14:14:12.000,170,11068466,-795,0,1750342451,12696.247082809998,142.21119249000185,54325.34488512 2025-06-19,14:14:13.000,170,11068457,-795,0,1750342452,12696.240346500002,142.21119249000185,54325.29597528 2025-06-19,14:14:14.000,170,11068435,-795,0,1750342453,12696.206664949998,142.2182416200012,54325.07937456 2025-06-19,14:14:15.000,170,11068496,-795,0,1750342454,12696.132565539992,142.2041433600025,54325.051426080005 2025-06-19,14:14:16.000,170,11068436,-795,0,1750342455,12696.018048270002,142.0913572799982,54324.75796704001 2025-06-19,14:14:17.000,170,11068448,-795,0,1750342456,12696.078675060002,142.13365206000162,54324.988542 2025-06-19,14:14:18.000,170,11068496,-795,0,1750342457,12696.098883990002,142.07725901999947,54325.268026800004 2025-06-19,14:14:19.000,170,11068480,-795,0,1750342458,12696.065202439997,142.04906250000204,54325.27501392 2025-06-19,14:14:20.000,170,11068462,-795,0,1750342459,12695.997839340002,142.0208659800046,54325.13527152 2025-06-19,14:14:21.000,170,11068460,-795,0,1750342460,12696.058466130002,141.93627641999774,54325.23309120001 2025-06-19,14:14:22.000,170,11068403,-795,0,1750342461,12696.031520889992,141.98562033000053,54325.03046472 2025-06-19,14:14:23.000,170,11068495,-795,0,1750342462,12696.065202439997,141.94332555000437,54325.03046472 2025-06-19,14:14:24.000,170,11068477,-795,0,1750342463,12696.051729819992,141.92217815999902,54325.051426080005 2025-06-19,14:14:25.000,170,11068508,-795,0,1750342464,12695.964157789997,141.94332555000437,54324.89770944001 2025-06-19,14:14:26.000,170,11068444,-795,0,1750342465,12695.977630410001,141.93627641999774,54325.03745184 2025-06-19,14:14:27.000,170,11068453,-795,0,1750342466,12695.869849449991,141.88693251000223,54325.04443896001 2025-06-19,14:14:28.000,170,11068483,-795,0,1750342467,12695.957421480001,141.91512902999966,54325.24007832001 2025-06-19,14:14:29.000,170,11068476,-795,0,1750342468,12695.997839340002,141.85168685999815,54325.15623288 2025-06-19,14:14:30.000,170,11068464,-795,0,1750342469,12695.8361679,141.92217815999902,54324.90469656001 2025-06-19,14:14:31.000,170,11068485,-795,0,1750342470,12695.896794690001,141.90103077000094,54324.77194128 2025-06-19,14:14:32.000,170,11068480,-795,0,1750342471,12695.849640519991,141.93627641999774,54324.75097992 2025-06-19,14:14:33.000,170,11068492,-795,0,1750342472,12695.876585760001,141.93627641999774,54324.80687688001 2025-06-19,14:14:34.000,170,11068462,-795,0,1750342473,12695.890058379991,141.94332555000437,54324.84181248 2025-06-19,14:14:35.000,170,11068447,-795,0,1750342474,12695.822695279996,141.89398164000158,54325.02347760001 2025-06-19,14:14:36.000,170,11068461,-795,0,1750342475,12695.802486349996,141.90103077000094,54324.89072232 2025-06-19,14:14:37.000,170,11068363,-795,0,1750342476,12695.829431589991,141.9080799000003,54324.988542 2025-06-19,14:14:38.000,170,11068485,-795,0,1750342477,12695.789013729991,141.8587359900048,54324.932645040004 2025-06-19,14:14:39.000,170,11068508,-795,0,1750342478,12695.802486349996,141.81644121000136,54324.716044320005 2025-06-19,14:14:40.000,170,11068498,-795,0,1750342479,12695.701441699995,141.809392080002,54324.58328904 2025-06-19,14:14:41.000,170,11068509,-795,0,1750342480,12695.73512325,141.76709729999857,54324.5343792 2025-06-19,14:14:42.000,170,11068443,-795,0,1750342481,12695.600397049995,141.71775339000305,54324.331752720005 2025-06-19,14:14:43.000,170,11068470,-795,0,1750342482,12695.74859586999,141.65431122000155,54324.82783824001 2025-06-19,14:14:44.000,170,11068439,-795,0,1750342483,12695.73512325,141.64021296000283,54324.75097992 2025-06-19,14:14:45.000,170,11068414,-795,0,1750342484,12695.681232769995,141.5979181799994,54324.597263280004 2025-06-19,14:14:46.000,170,11068453,-795,0,1750342485,12695.620605979995,141.56972166000196,54324.52739208 2025-06-19,14:14:47.000,170,11068502,-795,0,1750342486,12695.539770259995,141.5979181799994,54324.17104896 2025-06-19,14:14:48.000,170,11068467,-795,0,1750342487,12695.51282502,141.65431122000155,54323.87060280001 2025-06-19,14:14:49.000,170,11068478,-795,0,1750342488,12695.357889889994,141.73185165000177,54323.709899040005 2025-06-19,14:14:50.000,170,11068471,-675,0,1750342489,12695.243372619989,141.73185165000177,54323.493298320005 2025-06-19,14:14:51.000,170,11068499,-795,0,1750342490,12695.014338079993,141.68955686999834,54323.47932408 2025-06-19,14:14:52.000,170,11068459,-795,0,1750342491,12694.839194020002,141.4639847100043,54323.35355592 2025-06-19,14:14:53.000,170,11068437,-795,0,1750342492,12694.872875569992,141.11857733999932,54323.22080064001 2025-06-19,14:14:54.000,170,11068492,-795,0,1750342493,12695.000865460002,140.87890691999928,54323.3116332 2025-06-19,14:14:55.000,170,11068421,-795,0,1750342494,12695.182745829989,140.82956301000377,54323.24874912001 2025-06-19,14:14:56.000,170,11068476,-795,0,1750342495,12695.371362509999,140.87185778999992,54323.41644000001 2025-06-19,14:14:57.000,170,11068470,-795,0,1750342496,12695.40504405999,140.93529996000143,54323.64002784 2025-06-19,14:14:58.000,170,11068441,-795,0,1750342497,12695.519561329995,141.02693865000037,54323.926499760004 2025-06-19,14:14:59.000,170,11068427,-795,0,1750342498,12695.398307749994,141.0551351699978,54324.12912624 2025-06-19,14:15:00.000,170,11068431,-795,0,1750342499,12695.357889889994,141.07628256000316,54324.14310048 2025-06-19,14:15:01.000,170,11068407,-795,0,1750342500,12695.34441726999,141.11152820999996,54324.22694592001 2025-06-19,14:15:02.000,170,11068406,-795,0,1750342501,12695.36462619999,141.09038082000188,54324.42258528001 2025-06-19,14:15:03.000,170,11068461,-795,0,1750342502,12695.371362509999,141.12562646999868,54324.31079136 2025-06-19,14:15:04.000,170,11068469,-795,0,1750342503,12695.39157144,141.0410369099991,54324.24790728 2025-06-19,14:15:05.000,170,11068459,-795,0,1750342504,12695.317472029994,141.1044790800006,54324.24092016 2025-06-19,14:15:06.000,170,11068460,-795,0,1750342505,12695.330944649999,141.13267559999804,54324.17803608 2025-06-19,14:15:07.000,170,11068519,-795,0,1750342506,12695.169273209998,141.06218430000445,54324.115152000006 2025-06-19,14:15:08.000,170,11068426,-795,0,1750342507,12695.277054169994,141.04808603999845,54324.52040496001 2025-06-19,14:15:09.000,170,11068379,-795,0,1750342508,12695.202954759989,141.06218430000445,54324.39463680001 2025-06-19,14:15:10.000,170,11068423,-795,0,1750342509,12695.122119039988,141.06218430000445,54324.27585576001 2025-06-19,14:15:11.000,170,11068441,-795,0,1750342510,12695.048019629998,141.11152820999996,54324.12912624 2025-06-19,14:15:12.000,170,11068477,-795,0,1750342511,12695.048019629998,141.0551351699978,54324.08720352001 2025-06-19,14:15:13.000,170,11068456,-795,0,1750342512,12695.000865460002,141.0551351699978,54323.926499760004 2025-06-19,14:15:14.000,170,11068500,-795,0,1750342513,12695.101910109988,141.04808603999845,54324.17104896 2025-06-19,14:15:15.000,170,11068476,-795,0,1750342514,12695.041283320003,141.0410369099991,54324.19201032 2025-06-19,14:15:16.000,170,11068466,-795,0,1750342515,12694.994129149993,141.02693865000037,54324.380662560005 2025-06-19,14:15:17.000,170,11068416,-795,0,1750342516,12694.886348189997,140.97054560999823,54323.926499760004 2025-06-19,14:15:18.000,170,11068459,-795,0,1750342517,12694.866139259997,141.03398777999973,54324.212971680005 2025-06-19,14:15:19.000,170,11068447,-795,0,1750342518,12694.839194020002,141.04808603999845,54324.19899744 2025-06-19,14:15:20.000,170,11068453,-795,0,1750342519,12694.886348189997,141.0551351699978,54324.05226792 2025-06-19,14:15:21.000,170,11068480,-795,0,1750342520,12694.805512469997,141.0057912600023,54324.0103452 2025-06-19,14:15:22.000,170,11068480,-795,0,1750342521,12694.711204129992,140.99874213000294,54323.758808880004 2025-06-19,14:15:23.000,170,11068511,-795,0,1750342522,12694.859402950002,140.96349647999887,54324.10816488001 2025-06-19,14:15:24.000,170,11068463,-795,0,1750342523,12694.805512469997,140.94939822000015,54324.23393304001 2025-06-19,14:15:25.000,170,11068349,-795,0,1750342524,12694.792039849992,140.92825083000207,54324.17104896 2025-06-19,14:15:26.000,170,11068485,-795,0,1750342525,12694.812248779992,140.87185778999992,54324.01733232001 2025-06-19,14:15:27.000,170,11068437,-795,0,1750342526,12694.731413059992,140.87890691999928,54323.98239672 2025-06-19,14:15:28.000,170,11068424,-795,0,1750342527,12694.738149370001,140.893005179998,54323.67496344 2025-06-19,14:15:29.000,170,11068468,-795,0,1750342528,12694.738149370001,140.87185778999992,54323.80073160001 2025-06-19,14:15:30.000,170,11068456,-795,0,1750342529,12694.650577339991,140.88595604999864,54323.709899040005 2025-06-19,14:15:31.000,170,11068485,-795,0,1750342530,12694.657313650001,140.87890691999928,54323.78675736 2025-06-19,14:15:32.000,170,11068464,-795,0,1750342531,12694.664049959996,140.84366127000249,54324.094190640004 2025-06-19,14:15:33.000,170,11068443,-795,0,1750342532,12694.603423169996,140.8084156199984,54324.07322928 2025-06-19,14:15:34.000,170,11068455,-795,0,1750342533,12694.61689579,140.87185778999992,54323.95444824 2025-06-19,14:15:35.000,170,11068461,-795,0,1750342534,12694.52932375999,140.8084156199984,54323.828680080005 2025-06-19,14:15:36.000,170,11068459,-795,0,1750342535,12694.502378519996,140.8577595300012,54323.59810512 2025-06-19,14:15:37.000,170,11068433,-795,0,1750342536,12694.46869696999,140.84366127000249,54323.57015664 2025-06-19,14:15:38.000,170,11068439,-795,0,1750342537,12694.47543328,140.85071040000184,54323.730860400006 2025-06-19,14:15:39.000,170,11068479,-795,0,1750342538,12694.40807017999,140.87185778999992,54323.79374448 2025-06-19,14:15:40.000,170,11068434,-795,0,1750342539,12694.33397077,140.8225138800044,54323.80073160001 2025-06-19,14:15:41.000,170,11068410,-795,0,1750342540,12694.259871359995,140.8225138800044,54323.91252552 2025-06-19,14:15:42.000,170,11068434,-795,0,1750342541,12694.23292612,140.80136648999905,54323.86361568 2025-06-19,14:15:43.000,170,11068453,-795,0,1750342542,12694.259871359995,140.77316997000162,54323.98938384001 2025-06-19,14:15:44.000,170,11068466,-795,0,1750342543,12694.20598087999,140.75202258000354,54323.75182176001 2025-06-19,14:15:45.000,170,11068461,-795,0,1750342544,12694.16556301999,140.73792432000482,54323.72387328001 2025-06-19,14:15:46.000,170,11068450,-795,0,1750342545,12694.064518369989,140.7590717100029,54323.61906648 2025-06-19,14:15:47.000,170,11068496,-795,0,1750342546,12693.950001099998,140.7308751899982,54323.444388480006 2025-06-19,14:15:48.000,170,11068432,-795,0,1750342547,12694.071254679999,140.6744821500033,54323.82169296001 2025-06-19,14:15:49.000,170,11068442,-795,0,1750342548,12693.990418959998,140.63923649999924,54323.898551280006 2025-06-19,14:15:50.000,170,11068480,-795,0,1750342549,12693.882637999988,140.63218736999988,54323.591118000004 2025-06-19,14:15:51.000,170,11068491,-795,0,1750342550,12693.896110619993,140.55464693999966,54323.67496344 2025-06-19,14:15:52.000,170,11068486,-795,0,1750342551,12693.976946339993,140.55464693999966,54323.40246576 2025-06-19,14:15:53.000,170,11068427,-795,0,1750342552,12693.990418959998,140.55464693999966,54323.276697600006 2025-06-19,14:15:54.000,170,11068424,-795,0,1750342553,12694.084727299989,140.63923649999924,54323.35355592 2025-06-19,14:15:55.000,170,11068452,-795,0,1750342554,12693.943264789988,140.71677692999947,54323.227787760006 2025-06-19,14:15:56.000,170,11068462,-795,0,1750342555,12693.950001099998,140.74497345000418,54323.45836272 2025-06-19,14:15:57.000,170,11068479,-795,0,1750342556,12693.835483829993,140.71677692999947,54323.63304072001 2025-06-19,14:15:58.000,170,11068451,-795,0,1750342557,12693.855692759993,140.66743302000395,54323.68195056001 2025-06-19,14:15:59.000,170,11068481,-795,0,1750342558,12693.855692759993,140.68153128000267,54323.68195056001 2025-06-19,14:16:00.000,170,11068445,-795,0,1750342559,12693.788329659998,140.70267867000075,54323.59810512 2025-06-19,14:16:01.000,170,11068456,-795,0,1750342560,12693.761384420002,140.6956295400014,54323.395478640006 2025-06-19,14:16:02.000,170,11068456,-795,0,1750342561,12693.667076079997,140.70267867000075,54323.12996808001 2025-06-19,14:16:03.000,170,11068457,-795,0,1750342562,12693.848956449998,140.6603838900046,54323.55618240001 2025-06-19,14:16:04.000,170,11068430,-795,0,1750342563,12693.781593350002,140.68858041000203,54323.50727256 2025-06-19,14:16:05.000,170,11068406,-795,0,1750342564,12693.707493939997,140.65333475999796,54323.63304072001 2025-06-19,14:16:06.000,170,11068461,-795,0,1750342565,12693.606449289997,140.65333475999796,54323.423427120004 2025-06-19,14:16:07.000,170,11068425,-795,0,1750342566,12693.572767739992,140.72382605999883,54323.48631120001 2025-06-19,14:16:08.000,170,11068473,-795,0,1750342567,12693.518877260001,140.6744821500033,54323.45836272 2025-06-19,14:16:09.000,170,11068455,-795,0,1750342568,12693.545822499997,140.71677692999947,54323.325607440005 2025-06-19,14:16:10.000,170,11068416,-795,0,1750342569,12693.458250470001,140.75202258000354,54323.21381352 2025-06-19,14:16:11.000,170,11068441,-795,0,1750342570,12693.370678439991,140.73792432000482,54323.1369552 2025-06-19,14:16:12.000,170,11068430,-795,0,1750342571,12693.39762368,140.73792432000482,54323.088045360004 2025-06-19,14:16:13.000,170,11068433,-795,0,1750342572,12693.417832610001,140.75202258000354,54323.33958168 2025-06-19,14:16:14.000,170,11068463,-795,0,1750342573,12693.2763701,140.7943173599997,54323.374517280005 2025-06-19,14:16:15.000,170,11068426,-795,0,1750342574,12693.29657903,140.80136648999905,54323.38849152001 2025-06-19,14:16:16.000,170,11068449,-795,0,1750342575,12693.20900699999,140.83661214000313,54323.18586504 2025-06-19,14:16:17.000,170,11068479,-795,0,1750342576,12693.13490759,140.83661214000313,54322.941315840006 2025-06-19,14:16:18.000,170,11068442,-795,0,1750342577,12693.15511652,140.83661214000313,54323.01118704001 2025-06-19,14:16:19.000,170,11068452,-795,0,1750342578,12693.121434969995,140.83661214000313,54323.07407112 2025-06-19,14:16:20.000,170,11068440,-795,0,1750342579,12693.121434969995,140.8225138800044,54322.95529008 2025-06-19,14:16:21.000,170,11068421,-795,0,1750342580,12693.121434969995,140.76612084000226,54323.1718908 2025-06-19,14:16:22.000,170,11068366,-795,0,1750342581,12693.121434969995,140.7590717100029,54323.19983928001 2025-06-19,14:16:23.000,170,11068441,-795,0,1750342582,12693.13490759,140.7308751899982,54323.24874912001 2025-06-19,14:16:24.000,170,11068438,-795,0,1750342583,12693.12817127999,140.80136648999905,54323.19285216 2025-06-19,14:16:25.000,170,11068452,-795,0,1750342584,12693.08775341999,140.7590717100029,54322.990225680005 2025-06-19,14:16:26.000,170,11068461,-795,0,1750342585,12693.11469866,140.77316997000162,54322.941315840006 2025-06-19,14:16:27.000,170,11068464,-795,0,1750342586,12693.01365401,140.7308751899982,54322.822534800005 2025-06-19,14:16:28.000,170,11068458,-795,0,1750342587,12693.13490759,140.74497345000418,54323.1718908 2025-06-19,14:16:29.000,170,11068481,-795,0,1750342588,12693.10796234999,140.7590717100029,54323.19983928001 2025-06-19,14:16:30.000,170,11068436,-795,0,1750342589,12692.953027219999,140.76612084000226,54323.206826400005 2025-06-19,14:16:31.000,170,11068470,-795,0,1750342590,12692.97323615,140.7308751899982,54323.26971048001 2025-06-19,14:16:32.000,170,11068449,-795,0,1750342591,12692.92608197999,140.7943173599997,54323.19285216 2025-06-19,14:16:33.000,170,11068453,-795,0,1750342592,12692.94629090999,140.8084156199984,54323.19983928001 2025-06-19,14:16:34.000,170,11068433,-795,0,1750342593,12692.899136739994,140.82956301000377,54323.14394232 2025-06-19,14:16:35.000,170,11068409,-795,0,1750342594,12692.858718879994,140.85071040000184,54323.088045360004 2025-06-19,14:16:36.000,170,11068476,-795,0,1750342595,12692.737465299993,140.83661214000313,54323.01118704001 2025-06-19,14:16:37.000,170,11068456,-795,0,1750342596,12692.771146849998,140.87890691999928,54323.060096880006 2025-06-19,14:16:38.000,170,11068426,-795,0,1750342597,12692.676838509993,140.8577595300012,54323.255736240004 2025-06-19,14:16:39.000,170,11068458,-795,0,1750342598,12692.656629579993,140.81546474999777,54323.255736240004 2025-06-19,14:16:40.000,170,11068465,-795,0,1750342599,12692.582530170002,140.82956301000377,54323.16490368 2025-06-19,14:16:41.000,170,11068478,-795,0,1750342600,12692.562321240002,140.85071040000184,54323.02516128 2025-06-19,14:16:42.000,170,11068475,-795,0,1750342601,12692.528639689997,140.893005179998,54322.773624960006 2025-06-19,14:16:43.000,170,11068464,-795,0,1750342602,12692.542112310002,140.92825083000207,54322.892406000006 2025-06-19,14:16:44.000,170,11068468,-795,0,1750342603,12692.380440870002,140.87890691999928,54322.871444640004 2025-06-19,14:16:45.000,170,11068443,-795,0,1750342604,12692.441067660002,140.83661214000313,54322.87843176 2025-06-19,14:16:46.000,170,11068437,-795,0,1750342605,12692.265923599996,140.77316997000162,54322.9273416 2025-06-19,14:16:47.000,170,11068450,-795,0,1750342606,12692.225505739996,140.78726823000034,54323.10201960001 2025-06-19,14:16:48.000,170,11068425,-795,0,1750342607,12692.286132529996,140.75202258000354,54323.17887792001 2025-06-19,14:16:49.000,170,11068415,-795,0,1750342608,12692.279396220001,140.7097278000001,54323.19285216 2025-06-19,14:16:50.000,170,11068462,-795,0,1750342609,12692.225505739996,140.73792432000482,54322.8574704 2025-06-19,14:16:51.000,170,11068453,-795,0,1750342610,12692.212033119991,140.68153128000267,54322.9273416 2025-06-19,14:16:52.000,170,11068452,-795,0,1750342611,12692.252450979991,140.71677692999947,54323.04612264 2025-06-19,14:16:53.000,170,11068423,-795,0,1750342612,12692.245714669996,140.6462856299986,54323.03214840001 2025-06-19,14:16:54.000,170,11068449,-795,0,1750342613,12692.171615259991,140.61808911000116,54323.227787760006 2025-06-19,14:16:55.000,170,11068481,-795,0,1750342614,12692.09751585,140.52645042000222,54323.02516128 2025-06-19,14:16:56.000,170,11068460,-795,0,1750342615,12692.09077953999,140.5475978100003,54323.067084 2025-06-19,14:16:57.000,170,11068458,-795,0,1750342616,12692.131197399991,140.52645042000222,54323.17887792001 2025-06-19,14:16:58.000,170,11068473,-795,0,1750342617,12692.144670019996,140.49825390000478,54323.00419992 2025-06-19,14:16:59.000,170,11068469,-795,0,1750342618,12692.131197399991,140.43481173000328,54323.039135520004 2025-06-19,14:17:00.000,170,11068484,-795,0,1750342619,12692.03688906,140.40661520999856,54322.81554768001 2025-06-19,14:17:01.000,170,11068459,-795,0,1750342620,12692.084043229996,140.34317304000433,54322.87843176 2025-06-19,14:17:02.000,170,11068402,-795,0,1750342621,12692.07057060999,140.3361239099977,54323.09503248 2025-06-19,14:17:03.000,170,11068417,-795,0,1750342622,12692.07730692,140.31497651999962,54323.08105824001 2025-06-19,14:17:04.000,170,11068429,-795,0,1750342623,12692.07730692,140.32202564999898,54323.12996808001 2025-06-19,14:17:05.000,170,11068435,-795,0,1750342624,12692.003207509995,140.29382913000154,54323.03214840001 2025-06-19,14:17:06.000,170,11068461,-795,0,1750342625,12692.03688906,140.37136956000177,54322.88541888001 2025-06-19,14:17:07.000,170,11068458,-795,0,1750342626,12692.043625369995,140.32907477999834,54322.75965072 2025-06-19,14:17:08.000,170,11068473,-795,0,1750342627,12692.09751585,140.3502221700037,54322.96227720001 2025-06-19,14:17:09.000,170,11068440,-795,0,1750342628,12692.151406329991,140.34317304000433,54322.941315840006 2025-06-19,14:17:10.000,170,11068430,-795,0,1750342629,12692.003207509995,140.34317304000433,54322.773624960006 2025-06-19,14:17:11.000,170,11068466,-795,0,1750342630,12692.05036167999,140.31497651999962,54322.96926432 2025-06-19,14:17:12.000,170,11068433,-795,0,1750342631,12692.023416439995,140.34317304000433,54322.89939312 2025-06-19,14:17:13.000,170,11068443,-795,0,1750342632,12692.09077953999,140.30792739000026,54323.08105824001 2025-06-19,14:17:14.000,170,11068403,-795,0,1750342633,12692.07730692,140.28678000000218,54322.97625144 2025-06-19,14:17:15.000,170,11068448,-795,0,1750342634,12692.023416439995,140.2515343499981,54322.86445752001 2025-06-19,14:17:16.000,170,11068462,-795,0,1750342635,12691.95605334,140.2374360899994,54322.76663784001 2025-06-19,14:17:17.000,170,11068409,-795,0,1750342636,12691.94931702999,140.19514131000324,54322.82952192 2025-06-19,14:17:18.000,170,11068457,-795,0,1750342637,12691.89542655,140.18809218000388,54322.941315840006 2025-06-19,14:17:19.000,170,11068463,-795,0,1750342638,12691.740491419994,140.16694478999852,54322.96227720001 2025-06-19,14:17:20.000,170,11068445,-795,0,1750342639,12691.605765219989,140.07530609999958,54322.74567648001 2025-06-19,14:17:21.000,170,11068448,-795,0,1750342640,12691.693337249999,140.07530609999958,54322.90638024 2025-06-19,14:17:22.000,170,11068405,-795,0,1750342641,12691.68660093999,140.0189130600047,54323.109006720006 2025-06-19,14:17:23.000,170,11068452,-795,0,1750342642,12691.666392009989,139.96956915000192,54322.84349616001 2025-06-19,14:17:24.000,170,11068489,-795,0,1750342643,12691.639446769994,139.94137263000448,54322.83650904 2025-06-19,14:17:25.000,170,11068400,-795,0,1750342644,12691.551874739998,139.89907785000105,54322.61990832 2025-06-19,14:17:26.000,170,11068436,-795,0,1750342645,12691.558611049993,139.87793046000297,54322.74567648001 2025-06-19,14:17:27.000,170,11068441,-795,0,1750342646,12691.497984259993,139.84973393999826,54323.02516128 2025-06-19,14:17:28.000,170,11068434,-795,0,1750342647,12691.464302709988,139.8074391600021,54322.941315840006 2025-06-19,14:17:29.000,170,11068449,-795,0,1750342648,12691.457566399993,139.81448829000146,54322.83650904 2025-06-19,14:17:30.000,170,11068452,-795,0,1750342649,12691.437357469993,139.82858655000018,54322.871444640004 2025-06-19,14:17:31.000,170,11068427,-795,0,1750342650,12691.504720569988,139.81448829000146,54322.66183104 2025-06-19,14:17:32.000,170,11068452,-795,0,1750342651,12691.518193189993,139.78629177000403,54322.73170224 2025-06-19,14:17:33.000,170,11068420,-795,0,1750342652,12691.545138429989,139.77219350999803,54322.71074088 2025-06-19,14:17:34.000,170,11068402,-795,0,1750342653,12691.484511639988,139.7439969900006,54322.66183104 2025-06-19,14:17:35.000,170,11068465,-795,0,1750342654,12691.410412229998,139.70170221000444,54322.73868936 2025-06-19,14:17:36.000,170,11068475,-795,0,1750342655,12691.450830089998,139.67350568999973,54322.752663600004 2025-06-19,14:17:37.000,170,11068478,-795,0,1750342656,12691.430621159998,139.68760394999845,54322.90638024 2025-06-19,14:17:38.000,170,11068433,-795,0,1750342657,12691.417148539993,139.6453091700023,54322.990225680005 2025-06-19,14:17:39.000,170,11068460,-795,0,1750342658,12691.417148539993,139.63121091000357,54322.59894696001 2025-06-19,14:17:40.000,170,11068430,-795,0,1750342659,12691.295894959992,139.56776874000207,54322.50811440001 2025-06-19,14:17:41.000,170,11068425,-795,0,1750342660,12691.343049130002,139.546621350004,54322.584972720004 2025-06-19,14:17:42.000,170,11068339,-795,0,1750342661,12691.309367579997,139.4972774400012,54322.62689544001 2025-06-19,14:17:43.000,170,11068452,-795,0,1750342662,12691.302631270002,139.45498265999777,54322.86445752001 2025-06-19,14:17:44.000,170,11068445,-795,0,1750342663,12691.316103889993,139.39154049000354,54322.892406000006 2025-06-19,14:17:45.000,170,11068430,-795,0,1750342664,12691.268949719997,139.37039309999818,54322.80856056 2025-06-19,14:17:46.000,170,11068454,-795,0,1750342665,12691.289158649997,139.3351474500014,54322.9273416 2025-06-19,14:17:47.000,170,11068455,-795,0,1750342666,12691.349785439998,139.2999018000046,54322.84349616001 2025-06-19,14:17:48.000,170,11068462,-795,0,1750342667,12691.329576509997,139.24350876000244,54322.81554768001 2025-06-19,14:17:49.000,170,11068381,-795,0,1750342668,12691.369994369998,139.21531223999773,54322.80157344 2025-06-19,14:17:50.000,170,11068447,-795,0,1750342669,12691.295894959992,139.14482094000414,54322.557024240006 2025-06-19,14:17:51.000,170,11068462,-795,0,1750342670,12691.322840200002,139.1025261600007,54322.86445752001 2025-06-19,14:17:52.000,170,11068463,-795,0,1750342671,12691.343049130002,139.1025261600007,54322.88541888001 2025-06-19,14:17:53.000,170,11068479,-795,0,1750342672,12691.403675920003,139.07432964000327,54322.941315840006 2025-06-19,14:17:54.000,170,11068459,-795,0,1750342673,12691.484511639988,138.9756418199977,54322.990225680005 2025-06-19,14:17:55.000,170,11068453,-795,0,1750342674,12691.437357469993,138.98974008000368,54322.66183104 2025-06-19,14:17:56.000,170,11068467,-795,0,1750342675,12691.518193189993,138.8769539999994,54322.59195984 2025-06-19,14:17:57.000,170,11068430,-795,0,1750342676,12691.497984259993,138.79941356999916,54322.45221744 2025-06-19,14:17:58.000,170,11068459,-795,0,1750342677,12691.592292599998,138.8558066100013,54322.68977952 2025-06-19,14:17:59.000,170,11068466,-795,0,1750342678,12691.578819979994,138.8205609600045,54322.920354480004 2025-06-19,14:18:00.000,170,11068496,-795,0,1750342679,12691.551874739998,138.79941356999916,54322.90638024 2025-06-19,14:18:01.000,170,11068502,-795,0,1750342680,12691.524929499989,138.78531531000044,54322.90638024 2025-06-19,14:18:02.000,170,11068455,-795,0,1750342681,12691.565347359989,138.73597139999765,54322.87843176 2025-06-19,14:18:03.000,170,11068446,-795,0,1750342682,12691.646183079989,138.73597139999765,54322.94830296 2025-06-19,14:18:04.000,170,11068456,-795,0,1750342683,12691.605765219989,138.72187313999893,54322.90638024 2025-06-19,14:18:05.000,170,11068372,-795,0,1750342684,12691.612501529999,138.70777488000022,54322.89939312 2025-06-19,14:18:06.000,170,11068437,-795,0,1750342685,12691.491247949998,138.67252923000342,54322.68977952 2025-06-19,14:18:07.000,170,11068410,-795,0,1750342686,12691.464302709988,138.6584309700047,54322.80856056 2025-06-19,14:18:08.000,170,11068460,-795,0,1750342687,12691.471039019998,138.58089054000448,54323.01118704001 2025-06-19,14:18:09.000,170,11068467,-795,0,1750342688,12691.390203299998,138.6090870600019,54322.990225680005 2025-06-19,14:18:10.000,170,11068439,-795,0,1750342689,12691.302631270002,138.53154663000169,54322.871444640004 2025-06-19,14:18:11.000,170,11068483,-795,0,1750342690,12691.282422340002,138.51744837000297,54322.86445752001 2025-06-19,14:18:12.000,170,11068426,-795,0,1750342691,12691.221795550002,138.4822027199989,54322.71772800001 2025-06-19,14:18:13.000,170,11068350,-795,0,1750342692,12691.221795550002,138.45400620000146,54322.71772800001 2025-06-19,14:18:14.000,170,11068401,-795,0,1750342693,12691.161168760002,138.35531838000315,54322.703753760004 2025-06-19,14:18:15.000,170,11068445,-795,0,1750342694,12691.100541970001,138.34122012000444,54322.703753760004 2025-06-19,14:18:16.000,170,11068433,-795,0,1750342695,12691.087069349996,138.2636796900042,54322.82952192 2025-06-19,14:18:17.000,170,11068408,-795,0,1750342696,12691.053387799991,138.2354831699995,54322.80157344 2025-06-19,14:18:18.000,170,11068409,-795,0,1750342697,12691.087069349996,138.24253229999886,54323.01118704001 2025-06-19,14:18:19.000,170,11068465,-795,0,1750342698,12691.107278279997,138.21433578000142,54322.9273416 2025-06-19,14:18:20.000,170,11068400,-795,0,1750342699,12691.019706250001,138.19318839000334,54322.54305 2025-06-19,14:18:21.000,170,11068366,-795,0,1750342700,12691.053387799991,138.20728665000206,54322.35439776 2025-06-19,14:18:22.000,170,11068365,-795,0,1750342701,12691.181377690002,138.1508936099999,54322.61990832 2025-06-19,14:18:23.000,170,11068422,-795,0,1750342702,12691.228531859997,138.172040999998,54322.724715120006 2025-06-19,14:18:24.000,170,11068450,-795,0,1750342703,12691.248740789997,138.1367953500012,54322.80856056 2025-06-19,14:18:25.000,170,11068450,-795,0,1750342704,12691.248740789997,138.16499186999863,54322.79458632001 2025-06-19,14:18:26.000,170,11068440,-795,0,1750342705,12691.295894959992,138.09450056999776,54322.64086968 2025-06-19,14:18:27.000,170,11068453,-795,0,1750342706,12691.491247949998,138.15794273999927,54322.98323856001 2025-06-19,14:18:28.000,170,11068445,-795,0,1750342707,12691.484511639988,138.16499186999863,54322.94830296 2025-06-19,14:18:29.000,170,11068423,-795,0,1750342708,12691.464302709988,138.15794273999927,54322.81554768001 2025-06-19,14:18:30.000,170,11068426,-795,0,1750342709,12691.369994369998,138.10859883000376,54322.57798560001 2025-06-19,14:18:31.000,170,11068481,-795,0,1750342710,12691.444093779988,138.12974622000183,54322.73170224 2025-06-19,14:18:32.000,170,11068487,-795,0,1750342711,12691.376730679993,138.06630405000033,54322.990225680005 2025-06-19,14:18:33.000,170,11068457,-795,0,1750342712,12691.376730679993,138.10859883000376,54323.067084 2025-06-19,14:18:34.000,170,11068425,-795,0,1750342713,12691.376730679993,138.0522057900016,54323.16490368 2025-06-19,14:18:35.000,170,11068437,-795,0,1750342714,12691.242004480002,138.00286187999882,54323.07407112 2025-06-19,14:18:36.000,170,11068402,-795,0,1750342715,12691.242004480002,137.96761623000202,54322.80856056 2025-06-19,14:18:37.000,170,11068383,-795,0,1750342716,12691.208322929997,137.91122318999987,54322.84349616001 2025-06-19,14:18:38.000,170,11068432,-795,0,1750342717,12691.127487209997,137.81958450000093,54322.7875992 2025-06-19,14:18:39.000,170,11068474,-795,0,1750342718,12691.026442559996,137.8054862400022,54322.75965072 2025-06-19,14:18:40.000,170,11068435,-795,0,1750342719,12690.83782588,137.71384755000327,54322.66183104 2025-06-19,14:18:41.000,170,11068454,-795,0,1750342720,12690.952343149991,137.72089668000262,54322.990225680005 2025-06-19,14:18:42.000,170,11068441,-795,0,1750342721,12690.9186616,137.65040538000176,54322.94830296 2025-06-19,14:18:43.000,170,11068453,-795,0,1750342722,12690.91192528999,137.62925799000368,54322.941315840006 2025-06-19,14:18:44.000,170,11068462,-795,0,1750342723,12690.95907946,137.6433562500024,54322.6827924 2025-06-19,14:18:45.000,170,11068394,-795,0,1750342724,12691.012969939991,137.62220886000432,54322.74567648001 2025-06-19,14:18:46.000,170,11068472,-795,0,1750342725,12691.039915180001,137.60811059999833,54322.64785680001 2025-06-19,14:18:47.000,170,11068398,-795,0,1750342726,12690.965815769996,137.65040538000176,54322.43125608001 2025-06-19,14:18:48.000,170,11068466,-795,0,1750342727,12691.033178869991,137.67155276999983,54322.74567648001 2025-06-19,14:18:49.000,170,11068453,-795,0,1750342728,12691.053387799991,137.68565102999855,54322.71074088 2025-06-19,14:18:50.000,170,11068419,-795,0,1750342729,12691.046651489996,137.72794581000198,54322.605934080006 2025-06-19,14:18:51.000,170,11068455,-795,0,1750342730,12691.046651489996,137.7420440700007,54322.6129212 2025-06-19,14:18:52.000,170,11068416,-795,0,1750342731,12691.039915180001,137.7913879800035,54322.50112728 2025-06-19,14:18:53.000,170,11068375,-795,0,1750342732,12691.060124110001,137.81253537000157,54322.56401136 2025-06-19,14:18:54.000,170,11068438,-795,0,1750342733,12691.019706250001,137.81958450000093,54322.52208864 2025-06-19,14:18:55.000,170,11068444,-795,0,1750342734,12690.952343149991,137.84778101999837,54322.52208864 2025-06-19,14:18:56.000,170,11068464,-795,0,1750342735,12690.824353259995,137.81958450000093,54322.48016592001 2025-06-19,14:18:57.000,170,11068442,-795,0,1750342736,12690.75699016,137.81958450000093,54322.605934080006 2025-06-19,14:18:58.000,170,11068433,-795,0,1750342737,12690.73678123,137.79843711000285,54322.78061208 2025-06-19,14:18:59.000,170,11068443,-795,0,1750342738,12690.561637169994,137.77728972000477,54322.605934080006 2025-06-19,14:19:00.000,170,11068420,-795,0,1750342739,12690.50774668999,137.75614232999942,54322.32644928 2025-06-19,14:19:01.000,170,11068356,-795,0,1750342740,12690.440383589994,137.69974929000455,54322.37535912 2025-06-19,14:19:02.000,170,11068404,-795,0,1750342741,12690.433647279999,137.65745451000112,54322.389333360006 2025-06-19,14:19:03.000,170,11068418,-795,0,1750342742,12690.393229419999,137.61515972999769,54322.42426896 2025-06-19,14:19:04.000,170,11068433,-795,0,1750342743,12690.393229419999,137.56581582000217,54322.45221744 2025-06-19,14:19:05.000,170,11068430,-795,0,1750342744,12690.332602629998,137.5446684300041,54322.50811440001 2025-06-19,14:19:06.000,170,11068475,-795,0,1750342745,12690.346075249989,137.53761930000474,54322.50112728 2025-06-19,14:19:07.000,170,11068494,-795,0,1750342746,12690.393229419999,137.52352103999874,54322.54305 2025-06-19,14:19:08.000,170,11068437,-795,0,1750342747,12690.514482999999,137.53761930000474,54322.56401136 2025-06-19,14:19:09.000,170,11068420,-795,0,1750342748,12690.541428239994,137.50237365000066,54322.38234624001 2025-06-19,14:19:10.000,170,11068435,-795,0,1750342749,12690.50774668999,137.5799140800009,54322.221642480006 2025-06-19,14:19:11.000,170,11068426,-795,0,1750342750,12690.55490086,137.5799140800009,54322.26356520001 2025-06-19,14:19:12.000,170,11068443,-795,0,1750342751,12690.642472889995,137.61515972999769,54322.319462160005 2025-06-19,14:19:13.000,170,11068442,-795,0,1750342752,12690.75025384999,137.61515972999769,54322.64785680001 2025-06-19,14:19:14.000,170,11068422,-795,0,1750342753,12690.783935399995,137.68565102999855,54322.66183104 2025-06-19,14:19:15.000,170,11068456,-795,0,1750342754,12690.73678123,137.69974929000455,54322.654843920005 2025-06-19,14:19:16.000,170,11068430,-795,0,1750342755,12690.73678123,137.7067984200039,54322.56401136 2025-06-19,14:19:17.000,170,11068392,-795,0,1750342756,12690.79740802,137.75614232999942,54322.4731788 2025-06-19,14:19:18.000,170,11068423,-795,0,1750342757,12690.75699016,137.74909320000006,54322.2985008 2025-06-19,14:19:19.000,170,11068401,-795,0,1750342758,12690.703099679995,137.68565102999855,54322.29151368001 2025-06-19,14:19:20.000,170,11068433,-795,0,1750342759,12690.64920919999,137.71384755000327,54322.31247504001 2025-06-19,14:19:21.000,170,11068388,-795,0,1750342760,12690.501010379994,137.62220886000432,54322.487153040005 2025-06-19,14:19:22.000,170,11068425,-795,0,1750342761,12690.346075249989,137.62220886000432,54322.24260384001 2025-06-19,14:19:23.000,170,11068414,-795,0,1750342762,12690.494274069999,137.5940123399996,54322.74567648001 2025-06-19,14:19:24.000,170,11068401,-795,0,1750342763,12690.393229419999,137.50237365000066,54322.71074088 2025-06-19,14:19:25.000,170,11068447,-795,0,1750342764,12690.359547869994,137.40368583000236,54322.46619168 2025-06-19,14:19:26.000,170,11068412,-795,0,1750342765,12690.184403810003,137.35434191999957,54322.26356520001 2025-06-19,14:19:27.000,170,11068420,-795,0,1750342766,12690.137249639993,137.29089974999806,54322.29151368001 2025-06-19,14:19:28.000,170,11068440,-795,0,1750342767,12690.143985950002,137.26270323000062,54322.417281840004 2025-06-19,14:19:29.000,170,11068490,-795,0,1750342768,12690.036204989992,137.19926105999912,54322.54305 2025-06-19,14:19:30.000,170,11068444,-795,0,1750342769,12689.921687720002,137.15696628000296,54322.32644928 2025-06-19,14:19:31.000,170,11068443,-795,0,1750342770,12689.874533549992,137.09352411000145,54322.50112728 2025-06-19,14:19:32.000,170,11068421,-795,0,1750342771,12689.908215099997,137.1005732400008,54322.52907576001 2025-06-19,14:19:33.000,170,11068476,-795,0,1750342772,12689.894742479992,137.06532759000402,54322.221642480006 2025-06-19,14:19:34.000,170,11068455,-795,0,1750342773,12689.908215099997,137.05122932999802,54322.18670688 2025-06-19,14:19:35.000,170,11068413,-795,0,1750342774,12689.813906759991,137.07942585000274,54321.99106752 2025-06-19,14:19:36.000,170,11068442,-795,0,1750342775,12689.793697829991,137.05827846000466,54322.00504176001 2025-06-19,14:19:37.000,170,11068451,-795,0,1750342776,12689.793697829991,137.05827846000466,54322.2985008 2025-06-19,14:19:38.000,170,11068433,-795,0,1750342777,12689.786961519996,137.03008193999995,54322.34741064 2025-06-19,14:19:39.000,170,11068456,-795,0,1750342778,12689.793697829991,137.07942585000274,54322.31247504001 2025-06-19,14:19:40.000,170,11068427,-795,0,1750342779,12689.67918056,137.04418019999866,54322.17273264001 2025-06-19,14:19:41.000,170,11068419,-795,0,1750342780,12689.726334729996,137.07237672000338,54322.06093872 2025-06-19,14:19:42.000,170,11068407,-795,0,1750342781,12689.76001628,137.06532759000402,54322.032990240004 2025-06-19,14:19:43.000,170,11068407,-795,0,1750342782,12689.753279969991,137.07942585000274,54321.97010616 2025-06-19,14:19:44.000,170,11068464,-795,0,1750342783,12689.753279969991,137.06532759000402,54321.99805464 2025-06-19,14:19:45.000,170,11068368,-795,0,1750342784,12689.67918056,137.07237672000338,54322.032990240004 2025-06-19,14:19:46.000,170,11068445,-795,0,1750342785,12689.712862109991,137.03008193999995,54322.23561672 2025-06-19,14:19:47.000,170,11068416,-795,0,1750342786,12689.67918056,137.06532759000402,54322.06792584 2025-06-19,14:19:48.000,170,11068386,-795,0,1750342787,12689.766752589996,137.07237672000338,54322.319462160005 2025-06-19,14:19:49.000,170,11068394,-795,0,1750342788,12689.69938949,137.10762237000017,54322.17971976 2025-06-19,14:19:50.000,170,11068442,-795,0,1750342789,12689.625290079995,137.07237672000338,54321.85831224001 2025-06-19,14:19:51.000,170,11068428,-795,0,1750342790,12689.645499009996,137.07237672000338,54322.019016 2025-06-19,14:19:52.000,170,11068451,-795,0,1750342791,12689.63202638999,137.05827846000466,54321.96311904 2025-06-19,14:19:53.000,170,11068473,-795,0,1750342792,12689.61181745999,137.0371310699993,54322.151771280005 2025-06-19,14:19:54.000,170,11068503,-795,0,1750342793,12689.564663289995,137.00893455000187,54322.368372000004 2025-06-19,14:19:55.000,170,11068461,-795,0,1750342794,12689.49730019,136.99483629000315,54322.319462160005 2025-06-19,14:19:56.000,170,11068456,-795,0,1750342795,12689.423200779995,136.938443250001,54322.18670688 2025-06-19,14:19:57.000,170,11068394,-795,0,1750342796,12689.4366734,136.94549238000036,54322.13080992 2025-06-19,14:19:58.000,170,11068431,-795,0,1750342797,12689.34910136999,136.89614847000485,54322.06792584 2025-06-19,14:19:59.000,170,11068412,-795,0,1750342798,12689.26826564999,136.86795195000013,54321.99106752 2025-06-19,14:20:00.000,170,11068424,-795,0,1750342799,12689.214375169999,136.83270630000334,54321.85831224001 2025-06-19,14:20:01.000,170,11068471,-795,0,1750342800,12689.120066829993,136.7410676100044,54321.865299360004 2025-06-19,14:20:02.000,170,11068452,-795,0,1750342801,12689.147012069989,136.62123240000074,54322.07491296001 2025-06-19,14:20:03.000,170,11068447,-795,0,1750342802,12689.153748379998,136.55779022999923,54322.20766824 2025-06-19,14:20:04.000,170,11068510,-795,0,1750342803,12689.147012069989,136.49434805999772,54322.17273264001 2025-06-19,14:20:05.000,170,11068393,-795,0,1750342804,12689.066176349988,136.46615154000028,54322.11683568 2025-06-19,14:20:06.000,170,11068469,-795,0,1750342805,12689.072912659998,136.37451285000134,54321.767479680006 2025-06-19,14:20:07.000,170,11068366,-795,0,1750342806,12689.025758489988,136.3815619800007,54321.78844104001 2025-06-19,14:20:08.000,170,11068464,-795,0,1750342807,12689.126803139989,136.30402155000047,54321.886260720006 2025-06-19,14:20:09.000,170,11068445,-795,0,1750342808,12689.133539449998,136.24762850999832,54321.886260720006 2025-06-19,14:20:10.000,170,11068433,-795,0,1750342809,12689.106594209989,136.21238286000153,54322.032990240004 2025-06-19,14:20:11.000,170,11068461,-795,0,1750342810,12689.147012069989,136.1700880799981,54322.04696448001 2025-06-19,14:20:12.000,170,11068416,-795,0,1750342811,12689.180693619994,136.15598981999938,54322.14478416001 2025-06-19,14:20:13.000,170,11068394,-795,0,1750342812,12689.106594209989,136.17713721000473,54322.13080992 2025-06-19,14:20:14.000,170,11068416,-795,0,1750342813,12689.147012069989,136.1982846000028,54321.80940240001 2025-06-19,14:20:15.000,170,11068448,-795,0,1750342814,12689.072912659998,136.2335302499996,54321.75350544 2025-06-19,14:20:16.000,170,11068453,-795,0,1750342815,12689.126803139989,136.2335302499996,54321.76049256001 2025-06-19,14:20:17.000,170,11068423,-795,0,1750342816,12689.099857899993,136.22648112000024,54321.82337664 2025-06-19,14:20:18.000,170,11068427,-795,0,1750342817,12689.039231109993,136.1982846000028,54322.04696448001 2025-06-19,14:20:19.000,170,11068442,-795,0,1750342818,12688.971868009998,136.22648112000024,54322.0888872 2025-06-19,14:20:20.000,170,11068422,-795,0,1750342819,12688.864087050002,136.20533373000217,54321.97709328001 2025-06-19,14:20:21.000,170,11068398,-795,0,1750342820,12688.810196569997,136.14894069000002,54322.032990240004 2025-06-19,14:20:22.000,170,11068396,-795,0,1750342821,12688.763042400002,136.14189156000066,54321.85132512 2025-06-19,14:20:23.000,170,11068423,-795,0,1750342822,12688.641788820001,136.02910548000364,54321.62773728 2025-06-19,14:20:24.000,170,11068454,-795,0,1750342823,12688.661997750001,136.01500721999764,54321.746518320004 2025-06-19,14:20:25.000,170,11068448,-795,0,1750342824,12688.466644759996,135.93041765999806,54321.51594336 2025-06-19,14:20:26.000,170,11068439,-795,0,1750342825,12688.466644759996,135.87402462000318,54321.87927360001 2025-06-19,14:20:27.000,170,11068422,-795,0,1750342826,12688.39928166,135.7894350600036,54321.79542816 2025-06-19,14:20:28.000,170,11068451,-795,0,1750342827,12688.45317213999,135.704845500004,54321.99106752 2025-06-19,14:20:29.000,170,11068435,-795,0,1750342828,12688.39254534999,135.62025594000443,54321.95613192001 2025-06-19,14:20:30.000,170,11068438,-795,0,1750342829,12688.345391179995,135.56386290000228,54321.54389184001 2025-06-19,14:20:31.000,170,11068472,-795,0,1750342830,12688.45990845,135.50042073000077,54321.66966000001 2025-06-19,14:20:32.000,170,11068422,-795,0,1750342831,12688.507062619996,135.43697855999926,54321.6347244 2025-06-19,14:20:33.000,170,11068440,-795,0,1750342832,12688.587898339996,135.40173291000247,54321.73953120001 2025-06-19,14:20:34.000,170,11068436,-795,0,1750342833,12688.641788820001,135.38763465000375,54321.97010616 2025-06-19,14:20:35.000,170,11068457,-795,0,1750342834,12688.661997750001,135.35238899999968,54321.99106752 2025-06-19,14:20:36.000,170,11068444,-795,0,1750342835,12688.736097159992,135.33829074000096,54321.7744668 2025-06-19,14:20:37.000,170,11068399,-795,0,1750342836,12688.850614429997,135.3312416100016,54321.97010616 2025-06-19,14:20:38.000,170,11068472,-795,0,1750342837,12688.911241219997,135.3664872599984,54321.79542816 2025-06-19,14:20:39.000,170,11068431,-795,0,1750342838,12688.938186459993,135.42288030000054,54321.79542816 2025-06-19,14:20:40.000,170,11068411,-795,0,1750342839,12688.877559669992,135.48632247000205,54321.69062136001 2025-06-19,14:20:41.000,170,11068435,-795,0,1750342840,12688.931450149998,135.52156811999885,54321.697608480004 2025-06-19,14:20:42.000,170,11068443,-795,0,1750342841,12688.958395389993,135.5427155100042,54321.85831224001 2025-06-19,14:20:43.000,170,11068431,-795,0,1750342842,12688.917977529993,135.57091203000164,54322.17971976 2025-06-19,14:20:44.000,170,11068441,-795,0,1750342843,12688.917977529993,135.577961160001,54322.1587584 2025-06-19,14:20:45.000,170,11068417,-795,0,1750342844,12688.823669190002,135.56386290000228,54322.151771280005 2025-06-19,14:20:46.000,170,11068427,-795,0,1750342845,12688.702415610001,135.62730507000379,54321.83735088001 2025-06-19,14:20:47.000,170,11068409,-795,0,1750342846,12688.635052509992,135.6132068099978,54321.718569840006 2025-06-19,14:20:48.000,170,11068420,-795,0,1750342847,12688.621579890001,135.58501029000035,54321.83036376 2025-06-19,14:20:49.000,170,11068432,-795,0,1750342848,12688.48011738,135.53566638000484,54321.82337664 2025-06-19,14:20:50.000,170,11068468,-795,0,1750342849,12688.37233641999,135.4792733400027,54321.76049256001 2025-06-19,14:20:51.000,170,11068425,-795,0,1750342850,12688.33865487,135.43697855999926,54322.04696448001 2025-06-19,14:20:52.000,170,11068407,-795,0,1750342851,12688.325182249995,135.37353638999775,54322.019016 2025-06-19,14:20:53.000,170,11068410,-795,0,1750342852,12688.244346529995,135.31009422000352,54322.00504176001 2025-06-19,14:20:54.000,170,11068450,-795,0,1750342853,12688.23087390999,135.2959959600048,54321.83036376 2025-06-19,14:20:55.000,170,11068453,-795,0,1750342854,12688.183719739995,135.21140639999794,54321.58581456 2025-06-19,14:20:56.000,170,11068429,-795,0,1750342855,12688.17698343,135.12681683999836,54321.55786608 2025-06-19,14:20:57.000,170,11068424,-795,0,1750342856,12688.23761022,135.119767709999,54321.718569840006 2025-06-19,14:20:58.000,170,11068414,-795,0,1750342857,12688.31170962999,135.07747293000284,54321.844338 2025-06-19,14:20:59.000,170,11068428,-795,0,1750342858,12688.264555459995,135.04927640999813,54321.94215768 2025-06-19,14:21:00.000,170,11068460,-795,0,1750342859,12688.25781915,135.01403076000133,54321.746518320004 2025-06-19,14:21:01.000,170,11068446,-795,0,1750342860,12688.3588638,134.99288337000326,54321.82337664 2025-06-19,14:21:02.000,170,11068364,-795,0,1750342861,12688.39928166,135.00698163000197,54321.69062136001 2025-06-19,14:21:03.000,170,11068406,-795,0,1750342862,12688.48011738,135.00698163000197,54321.746518320004 2025-06-19,14:21:04.000,170,11068417,-795,0,1750342863,12688.547480479996,135.04222727999877,54321.66267288 2025-06-19,14:21:05.000,170,11068458,-795,0,1750342864,12688.47338106999,135.02812902000005,54321.62075016001 2025-06-19,14:21:06.000,170,11068430,-795,0,1750342865,12688.513798929991,135.06337467000412,54321.67664712 2025-06-19,14:21:07.000,170,11068431,-795,0,1750342866,12688.608107269996,135.09157119000156,54322.14478416001 2025-06-19,14:21:08.000,170,11068436,-795,0,1750342867,12688.688942989997,135.12681683999836,54322.102861440006 2025-06-19,14:21:09.000,170,11068461,-795,0,1750342868,12688.682206680001,135.13386596999771,54322.07491296001 2025-06-19,14:21:10.000,170,11068434,-795,0,1750342869,12688.574425719991,135.21845553000458,54321.78844104001 2025-06-19,14:21:11.000,170,11068456,-795,0,1750342870,12688.621579890001,135.2325537900033,54321.73254408 2025-06-19,14:21:12.000,170,11068449,-795,0,1750342871,12688.574425719991,135.2325537900033,54321.76049256001 2025-06-19,14:21:13.000,170,11068392,-795,0,1750342872,12688.635052509992,135.2818976999988,54321.85831224001 2025-06-19,14:21:14.000,170,11068416,-795,0,1750342873,12688.601370960001,135.31009422000352,54321.94215768 2025-06-19,14:21:15.000,170,11068411,-795,0,1750342874,12688.513798929991,135.246652050002,54322.04696448001 2025-06-19,14:21:16.000,170,11068463,-795,0,1750342875,12688.466644759996,135.2818976999988,54322.12382280001 2025-06-19,14:21:17.000,170,11068399,-795,0,1750342876,12688.406017969995,135.26075031000073,54321.99106752 2025-06-19,14:21:18.000,170,11068437,-795,0,1750342877,12688.39254534999,135.26075031000073,54321.82337664 2025-06-19,14:21:19.000,170,11068448,-795,0,1750342878,12688.385809039995,135.21140639999794,54321.87927360001 2025-06-19,14:21:20.000,170,11068436,-795,0,1750342879,12688.25108283999,135.19025900999986,54321.7744668 2025-06-19,14:21:21.000,170,11068437,-795,0,1750342880,12688.23761022,135.1691116200018,54321.76049256001 2025-06-19,14:21:22.000,170,11068450,-795,0,1750342881,12688.183719739995,135.14091510000435,54321.78844104001 2025-06-19,14:21:23.000,170,11068421,-795,0,1750342882,12688.23761022,135.05632554000476,54322.20766824 2025-06-19,14:21:24.000,170,11068437,-795,0,1750342883,12688.06920246999,135.0351781499994,54321.82337664 2025-06-19,14:21:25.000,170,11068471,-795,0,1750342884,12688.163510809994,134.94353946000047,54322.13779704 2025-06-19,14:21:26.000,170,11068453,-795,0,1750342885,12688.082675089994,134.94353946000047,54321.90023496 2025-06-19,14:21:27.000,170,11068439,-795,0,1750342886,12688.028784609989,134.9364903300011,54321.767479680006 2025-06-19,14:21:28.000,170,11068426,-795,0,1750342887,12688.096147709999,134.9364903300011,54321.80241528 2025-06-19,14:21:29.000,170,11068427,-795,0,1750342888,12688.08941139999,134.89419554999768,54321.78145392 2025-06-19,14:21:30.000,170,11068449,-795,0,1750342889,12688.022048299994,134.90829381000367,54321.66267288 2025-06-19,14:21:31.000,170,11068452,-795,0,1750342890,12688.08941139999,134.91534294000303,54321.99805464 2025-06-19,14:21:32.000,170,11068474,-795,0,1750342891,12688.12982925999,134.9364903300011,54322.04696448001 2025-06-19,14:21:33.000,170,11068429,-795,0,1750342892,12688.1567745,134.91534294000303,54321.984080400005 2025-06-19,14:21:34.000,170,11068435,-795,0,1750342893,12688.11635664,134.95763771999918,54321.90023496 2025-06-19,14:21:35.000,170,11068423,-795,0,1750342894,12688.123092949994,134.9364903300011,54321.5648532 2025-06-19,14:21:36.000,170,11068453,-795,0,1750342895,12688.203928669995,134.95058858999982,54321.59280168001 2025-06-19,14:21:37.000,170,11068414,-795,0,1750342896,12688.27129176999,134.9223920700024,54321.67664712 2025-06-19,14:21:38.000,170,11068451,-795,0,1750342897,12688.29823701,134.97878511000454,54321.83036376 2025-06-19,14:21:39.000,170,11068397,-795,0,1750342898,12688.31844594,134.95058858999982,54321.9491448 2025-06-19,14:21:40.000,170,11068480,-795,0,1750342899,12688.345391179995,134.95763771999918,54321.844338 2025-06-19,14:21:41.000,170,11068402,-795,0,1750342900,12688.45317213999,134.95763771999918,54321.75350544 2025-06-19,14:21:42.000,170,11068411,-795,0,1750342901,12688.48011738,134.92944120000175,54321.89324784 2025-06-19,14:21:43.000,170,11068426,-795,0,1750342902,12688.567689409996,134.90829381000367,54321.73254408 2025-06-19,14:21:44.000,170,11068446,-795,0,1750342903,12688.560953100001,134.9223920700024,54321.62773728 2025-06-19,14:21:45.000,170,11068473,-795,0,1750342904,12688.601370960001,134.88714641999832,54321.67664712 2025-06-19,14:21:46.000,170,11068426,-795,0,1750342905,12688.675470369992,134.88009728999896,54321.7744668 2025-06-19,14:21:47.000,170,11068419,-795,0,1750342906,12688.695679299992,134.85894990000088,54322.09587432001 2025-06-19,14:21:48.000,170,11068458,-795,0,1750342907,12688.742833470002,134.85190077000152,54322.09587432001 2025-06-19,14:21:49.000,170,11068433,-795,0,1750342908,12688.742833470002,134.83075338000344,54322.06792584 2025-06-19,14:21:50.000,170,11068418,-795,0,1750342909,12688.581162030001,134.8378025100028,54321.78145392 2025-06-19,14:21:51.000,170,11068404,-795,0,1750342910,12688.560953100001,134.82370425000408,54321.648698640005 2025-06-19,14:21:52.000,170,11068448,-795,0,1750342911,12688.52053524,134.86599903000024,54321.80241528 2025-06-19,14:21:53.000,170,11068456,-795,0,1750342912,12688.614843579991,134.82370425000408,54321.85831224001 2025-06-19,14:21:54.000,170,11068448,-795,0,1750342913,12688.601370960001,134.8096059899981,54321.97010616 2025-06-19,14:21:55.000,170,11068454,-795,0,1750342914,12688.513798929991,134.76731121000194,54321.96311904 2025-06-19,14:21:56.000,170,11068459,-795,0,1750342915,12688.48011738,134.78140947000065,54322.01202888 2025-06-19,14:21:57.000,170,11068385,-795,0,1750342916,12688.446435829996,134.76731121000194,54322.01202888 2025-06-19,14:21:58.000,170,11068370,-795,0,1750342917,12688.35212748999,134.7743603400013,54321.78145392 2025-06-19,14:21:59.000,170,11068399,-795,0,1750342918,12688.345391179995,134.7884586,54321.75350544 2025-06-19,14:22:00.000,170,11068427,-795,0,1750342919,12688.23087390999,134.78140947000065,54321.65568576 2025-06-19,14:22:01.000,170,11068473,-795,0,1750342920,12688.25108283999,134.7884586,54321.59280168001 2025-06-19,14:22:02.000,170,11068457,-795,0,1750342921,12688.13656557,134.75321295000322,54321.44607216 2025-06-19,14:22:03.000,170,11068441,-795,0,1750342922,12688.304973319995,134.7109181699998,54322.00504176001 2025-06-19,14:22:04.000,170,11068451,-795,0,1750342923,12688.25781915,134.66862339000363,54321.85132512 2025-06-19,14:22:05.000,170,11068426,-795,0,1750342924,12688.27802808,134.68272165000235,54321.914209200004 2025-06-19,14:22:06.000,170,11068449,-795,0,1750342925,12688.183719739995,134.66862339000363,54321.66267288 2025-06-19,14:22:07.000,170,11068413,-795,0,1750342926,12688.264555459995,134.64042686999892,54321.62075016001 2025-06-19,14:22:08.000,170,11068463,-795,0,1750342927,12688.21066497999,134.6263286100002,54321.55786608 2025-06-19,14:22:09.000,170,11068485,-795,0,1750342928,12688.224137599995,134.58403383000405,54321.55786608 2025-06-19,14:22:10.000,170,11068422,-795,0,1750342929,12688.224137599995,134.5276407900019,54321.52293048001 2025-06-19,14:22:11.000,170,11068406,-795,0,1750342930,12688.29823701,134.49944427000446,54321.816389520005 2025-06-19,14:22:12.000,170,11068463,-795,0,1750342931,12688.365600109995,134.41485471000487,54321.89324784 2025-06-19,14:22:13.000,170,11068413,-795,0,1750342932,12688.39254534999,134.35141254000337,54321.80940240001 2025-06-19,14:22:14.000,170,11068417,-795,0,1750342933,12688.35212748999,134.2527247199978,54321.69062136001 2025-06-19,14:22:15.000,170,11068427,-795,0,1750342934,12688.3588638,134.217479070001,54321.37620096001 2025-06-19,14:22:16.000,170,11068480,-795,0,1750342935,12688.365600109995,134.14698777000012,54321.34126536 2025-06-19,14:22:17.000,170,11068423,-795,0,1750342936,12688.466644759996,134.12584038000205,54321.35523960001 2025-06-19,14:22:18.000,170,11068444,-795,0,1750342937,12688.466644759996,134.04829995000182,54321.6347244 2025-06-19,14:22:19.000,170,11068391,-795,0,1750342938,12688.47338106999,133.9707595200016,54321.61376304 2025-06-19,14:22:20.000,170,11068405,-795,0,1750342939,12688.486853689996,133.9355138700048,54321.550878960006 2025-06-19,14:22:21.000,170,11068396,-795,0,1750342940,12688.547480479996,133.9355138700048,54321.52293048001 2025-06-19,14:22:22.000,170,11068327,-795,0,1750342941,12688.594634649991,133.90731735000008,54321.39716232 2025-06-19,14:22:23.000,170,11068411,-795,0,1750342942,12688.641788820001,133.91436647999944,54321.34825248 2025-06-19,14:22:24.000,170,11068434,-795,0,1750342943,12688.675470369992,133.85797344000457,54321.432097920006 2025-06-19,14:22:25.000,170,11068364,-795,0,1750342944,12688.50032631,133.90026822000073,54321.1805616 2025-06-19,14:22:26.000,170,11068485,-795,0,1750342945,12688.648525129996,133.87912083000265,54321.51594336 2025-06-19,14:22:27.000,170,11068434,-795,0,1750342946,12688.628316199996,133.886169960002,54321.47402064001 2025-06-19,14:22:28.000,170,11068431,-795,0,1750342947,12688.756306089992,133.89321909000137,54321.697608480004 2025-06-19,14:22:29.000,170,11068454,-795,0,1750342948,12688.695679299992,133.886169960002,54321.60677592 2025-06-19,14:22:30.000,170,11068452,-795,0,1750342949,12688.581162030001,133.91436647999944,54321.215497200006 2025-06-19,14:22:31.000,170,11068421,-795,0,1750342950,12688.608107269996,133.90026822000073,54321.243445680004 2025-06-19,14:22:32.000,170,11068419,-795,0,1750342951,12688.581162030001,133.90026822000073,54321.27838128 2025-06-19,14:22:33.000,170,11068407,-795,0,1750342952,12688.493589999991,133.90026822000073,54321.215497200006 2025-06-19,14:22:34.000,170,11068463,-795,0,1750342953,12688.587898339996,133.886169960002,54321.697608480004 2025-06-19,14:22:35.000,170,11068437,-795,0,1750342954,12688.587898339996,133.8227277900005,54321.767479680006 2025-06-19,14:22:36.000,170,11068434,-795,0,1750342955,12688.567689409996,133.75223648999963,54321.79542816 2025-06-19,14:22:37.000,170,11068408,-795,0,1750342956,12688.48011738,133.75223648999963,54321.648698640005 2025-06-19,14:22:38.000,170,11068384,-795,0,1750342957,12688.493589999991,133.7240399700022,54321.411136560004 2025-06-19,14:22:39.000,170,11068416,-795,0,1750342958,12688.45317213999,133.66764693000005,54321.42511080001 2025-06-19,14:22:40.000,170,11068405,-795,0,1750342959,12688.426226899996,133.6112538899979,54321.43908504 2025-06-19,14:22:41.000,170,11068391,-795,0,1750342960,12688.39928166,133.59715562999918,54321.40414944001 2025-06-19,14:22:42.000,170,11068454,-795,0,1750342961,12688.406017969995,133.53371345999767,54321.494982 2025-06-19,14:22:43.000,170,11068429,-795,0,1750342962,12688.45317213999,133.43502563999937,54321.68363424 2025-06-19,14:22:44.000,170,11068436,-795,0,1750342963,12688.41275427999,133.3927308600032,54321.78844104001 2025-06-19,14:22:45.000,170,11068415,-795,0,1750342964,12688.39254534999,133.35043607999978,54321.68363424 2025-06-19,14:22:46.000,170,11068387,-795,0,1750342965,12688.304973319995,133.33633782000106,54321.362226720004 2025-06-19,14:22:47.000,170,11068392,-795,0,1750342966,12688.284764389995,133.2940430400049,54321.313316880005 2025-06-19,14:22:48.000,170,11068429,-795,0,1750342967,12688.27129176999,133.21650261000468,54321.35523960001 2025-06-19,14:22:49.000,170,11068426,-795,0,1750342968,12688.25108283999,133.19535521999933,54321.34126536 2025-06-19,14:22:50.000,170,11068438,-795,0,1750342969,12688.17698343,133.1178147899991,54321.34825248 2025-06-19,14:22:51.000,170,11068457,-795,0,1750342970,12688.21740129,133.07552001000295,54321.529917600004 2025-06-19,14:22:52.000,170,11068437,-795,0,1750342971,12688.23087390999,133.02617610000016,54321.53690472 2025-06-19,14:22:53.000,170,11068364,-795,0,1750342972,12688.19045604999,132.99093045000336,54321.47402064001 2025-06-19,14:22:54.000,170,11068422,-795,0,1750342973,12688.102884019994,132.96273392999865,54321.264407040006 2025-06-19,14:22:55.000,170,11068420,-795,0,1750342974,12688.008575679989,132.9345374100012,54321.01985784001 2025-06-19,14:22:56.000,170,11068449,-795,0,1750342975,12688.055729849999,132.87814436999906,54320.94299952 2025-06-19,14:22:57.000,170,11068387,-795,0,1750342976,12688.102884019994,132.84994785000163,54321.06876768001 2025-06-19,14:22:58.000,170,11068397,-795,0,1750342977,12688.11635664,132.78650568000012,54321.15261312 2025-06-19,14:22:59.000,170,11068454,-795,0,1750342978,12688.17024711999,132.80060393999884,54321.2504328 2025-06-19,14:23:00.000,170,11068440,-795,0,1750342979,12688.203928669995,132.79355480999948,54321.15960024 2025-06-19,14:23:01.000,170,11068408,-795,0,1750342980,12688.27129176999,132.75830916000268,54321.20851008001 2025-06-19,14:23:02.000,170,11068385,-795,0,1750342981,12688.33865487,132.76535829000204,54321.1106904 2025-06-19,14:23:03.000,170,11068440,-795,0,1750342982,12688.41949059,132.79355480999948,54321.01287072 2025-06-19,14:23:04.000,170,11068421,-795,0,1750342983,12688.426226899996,132.77945655000076,54321.06876768001 2025-06-19,14:23:05.000,170,11068429,-795,0,1750342984,12688.493589999991,132.80060393999884,54320.96396088 2025-06-19,14:23:06.000,170,11068445,-795,0,1750342985,12688.560953100001,132.8217513300042,54321.145626000005 2025-06-19,14:23:07.000,170,11068421,-795,0,1750342986,12688.621579890001,132.79355480999948,54321.34126536 2025-06-19,14:23:08.000,170,11068438,-795,0,1750342987,12688.682206680001,132.8076530699982,54321.3901752 2025-06-19,14:23:09.000,170,11068460,-795,0,1750342988,12688.668734059996,132.81470220000483,54321.27139416 2025-06-19,14:23:10.000,170,11068428,-795,0,1750342989,12688.675470369992,132.88519349999842,54320.95697376 2025-06-19,14:23:11.000,170,11068398,-795,0,1750342990,12688.688942989997,132.84994785000163,54320.98492224 2025-06-19,14:23:12.000,170,11068419,-795,0,1750342991,12688.635052509992,132.8710952399997,54321.06178056 2025-06-19,14:23:13.000,170,11068416,-795,0,1750342992,12688.729360849997,132.89224262999778,54321.1805616 2025-06-19,14:23:14.000,170,11068433,-795,0,1750342993,12688.695679299992,132.84289872000227,54321.2504328 2025-06-19,14:23:15.000,170,11068424,-795,0,1750342994,12688.601370960001,132.8076530699982,54321.3901752 2025-06-19,14:23:16.000,170,11068434,-795,0,1750342995,12688.594634649991,132.75830916000268,54321.34825248 2025-06-19,14:23:17.000,170,11068419,-795,0,1750342996,12688.560953100001,132.7089652499999,54321.40414944001 2025-06-19,14:23:18.000,170,11068444,-795,0,1750342997,12688.513798929991,132.70191612000053,54321.34825248 2025-06-19,14:23:19.000,170,11068423,-795,0,1750342998,12688.50032631,132.65962134000438,54321.06178056 2025-06-19,14:23:20.000,170,11068439,-795,0,1750342999,12688.39254534999,132.61732656000095,54321.06876768001 2025-06-19,14:23:21.000,170,11068434,-795,0,1750343000,12688.345391179995,132.56798264999816,54320.977935120005 2025-06-19,14:23:22.000,170,11068452,-795,0,1750343001,12688.284764389995,132.43404918000306,54320.97094800001 2025-06-19,14:23:23.000,170,11068419,-795,0,1750343002,12688.37233641999,132.3635578800022,54321.383188080006 2025-06-19,14:23:24.000,170,11068416,-795,0,1750343003,12688.325182249995,132.30011571000068,54321.36921384 2025-06-19,14:23:25.000,170,11068433,-795,0,1750343004,12688.284764389995,132.24372266999853,54321.32729112 2025-06-19,14:23:26.000,170,11068437,-795,0,1750343005,12688.15003818999,132.1661822399983,54320.92203816001 2025-06-19,14:23:27.000,170,11068337,-795,0,1750343006,12688.1567745,132.17323136999767,54320.89408968 2025-06-19,14:23:28.000,170,11068435,-795,0,1750343007,12688.27802808,132.09569094000472,54321.01287072 2025-06-19,14:23:29.000,170,11068432,-795,0,1750343008,12688.23761022,132.06749442,54320.97094800001 2025-06-19,14:23:30.000,170,11068423,-795,0,1750343009,12688.15003818999,132.0181505100045,54320.90107680001 2025-06-19,14:23:31.000,170,11068454,-795,0,1750343010,12688.203928669995,131.97585573000106,54321.11767752001 2025-06-19,14:23:32.000,170,11068416,-795,0,1750343011,12688.23761022,131.96175747000234,54321.27139416 2025-06-19,14:23:33.000,170,11068379,-795,0,1750343012,12688.224137599995,131.8842170400021,54321.16658736001 2025-06-19,14:23:34.000,170,11068464,-795,0,1750343013,12688.21066497999,131.87716791000275,54321.1106904 2025-06-19,14:23:35.000,170,11068417,-795,0,1750343014,12688.163510809994,131.8842170400021,54320.71941168 2025-06-19,14:23:36.000,170,11068473,-795,0,1750343015,12688.21066497999,131.84192225999868,54320.73338592001 2025-06-19,14:23:37.000,170,11068429,-795,0,1750343016,12688.203928669995,131.84192225999868,54320.810244240005 2025-06-19,14:23:38.000,170,11068406,-795,0,1750343017,12688.345391179995,131.84897138999804,54320.84517984 2025-06-19,14:23:39.000,170,11068417,-795,0,1750343018,12688.31170962999,131.76438182999846,54321.01985784001 2025-06-19,14:23:40.000,170,11068413,-795,0,1750343019,12688.284764389995,131.77143095999782,54320.97094800001 2025-06-19,14:23:41.000,170,11068449,-795,0,1750343020,12688.41949059,131.74323444000038,54320.96396088 2025-06-19,14:23:42.000,170,11068317,-795,0,1750343021,12688.493589999991,131.77143095999782,54320.99190936 2025-06-19,14:23:43.000,170,11068396,-795,0,1750343022,12688.567689409996,131.79257835000317,54320.810244240005 2025-06-19,14:23:44.000,170,11068433,-795,0,1750343023,12688.614843579991,131.79257835000317,54320.79627 2025-06-19,14:23:45.000,170,11068393,-795,0,1750343024,12688.574425719991,131.7573326999991,54320.642553360005 2025-06-19,14:23:46.000,170,11068403,-795,0,1750343025,12688.635052509992,131.81372574000125,54320.82421848 2025-06-19,14:23:47.000,170,11068400,-795,0,1750343026,12688.668734059996,131.8066766100019,54321.16658736001 2025-06-19,14:23:48.000,170,11068403,-795,0,1750343027,12688.729360849997,131.84897138999804,54321.13165176 2025-06-19,14:23:49.000,170,11068407,-795,0,1750343028,12688.675470369992,131.81372574000125,54321.047806320006 2025-06-19,14:23:50.000,170,11068447,-795,0,1750343029,12688.486853689996,131.87716791000275,54320.78229576001 2025-06-19,14:23:51.000,170,11068394,-795,0,1750343030,12688.641788820001,131.85602052000468,54320.761334400006 2025-06-19,14:23:52.000,170,11068390,-795,0,1750343031,12688.587898339996,131.86306965000404,54320.73338592001 2025-06-19,14:23:53.000,170,11068453,-795,0,1750343032,12688.534007859991,131.83487312999932,54320.73338592001 2025-06-19,14:23:54.000,170,11068428,-795,0,1750343033,12688.560953100001,131.8207748700006,54320.90107680001 2025-06-19,14:23:55.000,170,11068389,-795,0,1750343034,12688.547480479996,131.7573326999991,54321.16658736001 2025-06-19,14:23:56.000,170,11068419,-795,0,1750343035,12688.513798929991,131.7220870500023,54321.15261312 2025-06-19,14:23:57.000,170,11068351,-795,0,1750343036,12688.43969952,131.70093966000422,54321.06876768001 2025-06-19,14:23:58.000,170,11068397,-795,0,1750343037,12688.43969952,131.63749749000272,54321.13863888001 2025-06-19,14:23:59.000,170,11068442,-795,0,1750343038,12688.43969952,131.64454662000207,54320.91505104 2025-06-19,14:24:00.000,170,11068418,-795,0,1750343039,12688.37907273,131.5599570600025,54320.91505104 2025-06-19,14:24:01.000,170,11068435,-795,0,1750343040,12688.365600109995,131.51766227999906,54320.83819272 2025-06-19,14:24:02.000,170,11068464,-795,0,1750343041,12688.466644759996,131.50356402000034,54320.83819272 2025-06-19,14:24:03.000,170,11068430,-795,0,1750343042,12688.554216789991,131.46126924000419,54321.18754872001 2025-06-19,14:24:04.000,170,11068455,-795,0,1750343043,12688.621579890001,131.44012184999883,54321.20851008001 2025-06-19,14:24:05.000,170,11068415,-795,0,1750343044,12688.661997750001,131.3766796800046,54321.20152296 2025-06-19,14:24:06.000,170,11068442,-795,0,1750343045,12688.661997750001,131.38372881000396,54321.08972904001 2025-06-19,14:24:07.000,170,11068392,-795,0,1750343046,12688.729360849997,131.39782707000268,54320.99889648001 2025-06-19,14:24:08.000,170,11068423,-795,0,1750343047,12688.850614429997,131.38372881000396,54321.01985784001 2025-06-19,14:24:09.000,170,11068416,-795,0,1750343048,12688.924713840002,131.41897446000075,54320.99889648001 2025-06-19,14:24:10.000,170,11068417,-795,0,1750343049,12688.938186459993,131.4119253300014,54320.929025280006 2025-06-19,14:24:11.000,170,11068423,-795,0,1750343050,12689.012285869998,131.44012184999883,54321.04081920001 2025-06-19,14:24:12.000,170,11068399,-795,0,1750343051,12689.106594209989,131.44012184999883,54321.33427824001 2025-06-19,14:24:13.000,170,11068445,-795,0,1750343052,12689.099857899993,131.41897446000075,54321.27838128 2025-06-19,14:24:14.000,170,11068417,-795,0,1750343053,12689.113330519998,131.41897446000075,54321.2504328 2025-06-19,14:24:15.000,170,11068382,-795,0,1750343054,12689.133539449998,131.4260235900001,54321.06876768001 2025-06-19,14:24:16.000,170,11068356,-795,0,1750343055,12689.032494799998,131.4471709799982,54320.82421848 2025-06-19,14:24:17.000,170,11068442,-795,0,1750343056,12689.032494799998,131.4471709799982,54320.94299952 2025-06-19,14:24:18.000,170,11068401,-795,0,1750343057,12689.025758489988,131.4471709799982,54320.97094800001 2025-06-19,14:24:19.000,170,11068436,-795,0,1750343058,12688.924713840002,131.44012184999883,54320.94998664001 2025-06-19,14:24:20.000,170,11068408,-795,0,1750343059,12688.776515019992,131.41897446000075,54321.026844960004 2025-06-19,14:24:21.000,170,11068385,-795,0,1750343060,12688.776515019992,131.3766796800046,54321.08274192 2025-06-19,14:24:22.000,170,11068371,-795,0,1750343061,12688.729360849997,131.30618838000373,54321.06876768001 2025-06-19,14:24:23.000,170,11068406,-795,0,1750343062,12688.675470369992,131.23569708000286,54321.06178056 2025-06-19,14:24:24.000,170,11068397,-795,0,1750343063,12688.675470369992,131.07356709000305,54320.810244240005 2025-06-19,14:24:25.000,170,11068392,-795,0,1750343064,12688.594634649991,130.8550440600011,54320.6565276 2025-06-19,14:24:26.000,170,11068403,-795,0,1750343065,12688.891032289997,130.68586494000192,54320.69845032 2025-06-19,14:24:27.000,170,11068391,-795,0,1750343066,12689.147012069989,130.69996320000064,54320.67748896 2025-06-19,14:24:28.000,170,11068387,-795,0,1750343067,12689.30868350999,130.93963362000068,54321.075754800004 2025-06-19,14:24:29.000,170,11068348,-795,0,1750343068,12689.275001959999,131.10881273999985,54321.1106904 2025-06-19,14:24:30.000,170,11068400,-795,0,1750343069,12689.019022179993,131.18635317000007,54320.77530864 2025-06-19,14:24:31.000,170,11068414,-795,0,1750343070,12688.978604319993,131.24979534000158,54320.99190936 2025-06-19,14:24:32.000,170,11068423,-795,0,1750343071,12688.857350739992,131.2145496900048,54320.78229576001 2025-06-19,14:24:33.000,170,11068428,-795,0,1750343072,12688.924713840002,131.25684447000094,54320.87312832001 2025-06-19,14:24:34.000,170,11068428,-795,0,1750343073,12689.005549559988,131.22159882000415,54320.977935120005 2025-06-19,14:24:35.000,170,11068423,-795,0,1750343074,12688.904504910002,131.2004514299988,54321.1106904 2025-06-19,14:24:36.000,170,11068460,-795,0,1750343075,12688.911241219997,131.17225491000136,54321.12466464 2025-06-19,14:24:37.000,170,11068348,-795,0,1750343076,12688.951659079998,131.19340229999943,54321.243445680004 2025-06-19,14:24:38.000,170,11068378,-795,0,1750343077,12688.951659079998,131.17225491000136,54321.2504328 2025-06-19,14:24:39.000,170,11068446,-795,0,1750343078,12688.958395389993,131.2145496900048,54321.12466464 2025-06-19,14:24:40.000,170,11068417,-795,0,1750343079,12688.722624540002,131.19340229999943,54320.55870792 2025-06-19,14:24:41.000,170,11068450,-795,0,1750343080,12688.864087050002,131.22159882000415,54320.97094800001 2025-06-19,14:24:42.000,170,11068411,-795,0,1750343081,12688.830405499997,131.25684447000094,54320.8661412 2025-06-19,14:24:43.000,170,11068412,-795,0,1750343082,12688.884295980002,131.24979534000158,54321.194535840004 2025-06-19,14:24:44.000,170,11068400,-795,0,1750343083,12688.931450149998,131.2004514299988,54321.37620096001 2025-06-19,14:24:45.000,170,11068304,-795,0,1750343084,12688.857350739992,131.20750055999815,54321.25741992001 2025-06-19,14:24:46.000,170,11068367,-795,0,1750343085,12688.850614429997,131.17225491000136,54321.28536840001 2025-06-19,14:24:47.000,170,11068417,-795,0,1750343086,12688.864087050002,131.165205780002,54321.27838128 2025-06-19,14:24:48.000,170,11068386,-795,0,1750343087,12688.864087050002,131.13700926000456,54321.075754800004 2025-06-19,14:24:49.000,170,11068415,-795,0,1750343088,12688.769778709997,131.1017636100005,54320.99190936 2025-06-19,14:24:50.000,170,11068408,-795,0,1750343089,12688.850614429997,131.13700926000456,54320.98492224 2025-06-19,14:24:51.000,170,11068436,-795,0,1750343090,12688.877559669992,131.12291099999857,54321.13863888001 2025-06-19,14:24:52.000,170,11068420,-795,0,1750343091,12688.803460260002,131.1158618699992,54321.34126536 2025-06-19,14:24:53.000,170,11068373,-795,0,1750343092,12688.884295980002,131.05946883000433,54321.48799488 2025-06-19,14:24:54.000,170,11068382,-795,0,1750343093,12688.891032289997,131.0171740500009,54321.34825248 2025-06-19,14:24:55.000,170,11068438,-795,0,1750343094,12688.850614429997,130.99602666000283,54321.432097920006 2025-06-19,14:24:56.000,170,11068412,-795,0,1750343095,12688.951659079998,131.02422318000026,54321.15960024 2025-06-19,14:24:57.000,170,11068413,-795,0,1750343096,12688.830405499997,131.03127230999962,54321.06876768001 2025-06-19,14:24:58.000,170,11068409,-795,0,1750343097,12688.843878120002,131.03127230999962,54321.047806320006 2025-06-19,14:24:59.000,170,11068420,-795,0,1750343098,12688.830405499997,131.04537056999834,54321.11767752001 2025-06-19,14:25:00.000,170,11068407,-795,0,1750343099,12688.736097159992,131.02422318000026,54321.17357448 2025-06-19,14:25:01.000,170,11068390,-795,0,1750343100,12688.715888229992,131.03127230999962,54321.1805616 2025-06-19,14:25:02.000,170,11068352,-795,0,1750343101,12688.749569779997,131.04537056999834,54321.22947144 2025-06-19,14:25:03.000,170,11068402,-795,0,1750343102,12688.715888229992,131.0665179600037,54321.264407040006 2025-06-19,14:25:04.000,170,11068444,-795,0,1750343103,12688.722624540002,131.0665179600037,54320.96396088 2025-06-19,14:25:05.000,170,11068389,-795,0,1750343104,12688.581162030001,131.0524196999977,54320.81723136 2025-06-19,14:25:06.000,170,11068456,-795,0,1750343105,12688.614843579991,131.08766535000177,54320.90107680001 2025-06-19,14:25:07.000,170,11068378,-755,0,1750343106,12688.641788820001,131.07356709000305,54320.81723136 2025-06-19,14:25:08.000,170,11068397,-795,0,1750343107,12688.709151919997,131.04537056999834,54321.11767752001 2025-06-19,14:25:09.000,170,11068388,-795,0,1750343108,12688.688942989997,130.99602666000283,54321.20851008001 2025-06-19,14:25:10.000,170,11068422,-795,0,1750343109,12688.608107269996,130.99602666000283,54320.95697376 2025-06-19,14:25:11.000,170,11068381,-795,0,1750343110,12688.695679299992,130.97487927000475,54321.01985784001 2025-06-19,14:25:12.000,170,11068426,-795,0,1750343111,12688.661997750001,131.01012492000154,54320.82421848 2025-06-19,14:25:13.000,170,11068413,-795,0,1750343112,12688.695679299992,130.9819284000041,54320.80325712001 2025-06-19,14:25:14.000,170,11068416,-795,0,1750343113,12688.796723949992,130.98897753000347,54320.929025280006 2025-06-19,14:25:15.000,170,11068389,-795,0,1750343114,12688.783251330002,130.89733884000452,54320.89408968 2025-06-19,14:25:16.000,170,11068397,-795,0,1750343115,12688.830405499997,130.89733884000452,54321.16658736001 2025-06-19,14:25:17.000,170,11068412,-795,0,1750343116,12688.816932879992,130.8902897099979,54321.01287072 2025-06-19,14:25:18.000,170,11068425,-795,0,1750343117,12688.837141809992,130.91143710000324,54321.13165176 2025-06-19,14:25:19.000,170,11068405,-795,0,1750343118,12688.816932879992,130.8902897099979,54321.22947144 2025-06-19,14:25:20.000,170,11068400,-795,0,1750343119,12688.783251330002,130.93963362000068,54320.89408968 2025-06-19,14:25:21.000,170,11068435,-795,0,1750343120,12688.749569779997,130.9184862300026,54320.880115440006 2025-06-19,14:25:22.000,170,11068403,-795,0,1750343121,12688.702415610001,130.8902897099979,54320.929025280006 2025-06-19,14:25:23.000,170,11068417,-795,0,1750343122,12688.763042400002,130.90438797000388,54321.145626000005 2025-06-19,14:25:24.000,170,11068441,-795,0,1750343123,12688.668734059996,130.88324057999853,54321.34825248 2025-06-19,14:25:25.000,170,11068403,-795,0,1750343124,12688.628316199996,130.84799493000173,54321.33427824001 2025-06-19,14:25:26.000,170,11068420,-795,0,1750343125,12688.52053524,130.8691423199998,54321.13165176 2025-06-19,14:25:27.000,170,11068371,-795,0,1750343126,12688.507062619996,130.86209319000045,54321.194535840004 2025-06-19,14:25:28.000,170,11068424,-795,0,1750343127,12688.45990845,130.8057001499983,54320.8661412 2025-06-19,14:25:29.000,170,11068497,-795,0,1750343128,12688.43296320999,130.84094580000237,54320.880115440006 2025-06-19,14:25:30.000,170,11068465,-795,0,1750343129,12688.39928166,130.8057001499983,54320.99190936 2025-06-19,14:25:31.000,170,11068431,-795,0,1750343130,12688.41275427999,130.7563562400028,54321.06876768001 2025-06-19,14:25:32.000,170,11068415,-795,0,1750343131,12688.466644759996,130.7352088500047,54321.313316880005 2025-06-19,14:25:33.000,170,11068432,-795,0,1750343132,12688.37233641999,130.65766842000448,54321.37620096001 2025-06-19,14:25:34.000,170,11068430,-795,0,1750343133,12688.3588638,130.6224227700004,54321.29934264 2025-06-19,14:25:35.000,170,11068430,-795,0,1750343134,12688.31170962999,130.58012799000426,54321.20152296 2025-06-19,14:25:36.000,170,11068438,-795,0,1750343135,12688.29150069999,130.5589805999989,54320.908063920004 2025-06-19,14:25:37.000,170,11068421,-795,0,1750343136,12688.345391179995,130.53783321000083,54320.99190936 2025-06-19,14:25:38.000,170,11068392,-795,0,1750343137,12688.345391179995,130.48144016999868,54321.026844960004 2025-06-19,14:25:39.000,170,11068388,-795,0,1750343138,12688.27129176999,130.44619452000188,54320.98492224 2025-06-19,14:25:40.000,170,11068403,-795,0,1750343139,12688.21740129,130.41799800000445,54320.8661412 2025-06-19,14:25:41.000,170,11068390,-795,0,1750343140,12688.25108283999,130.2981627900008,54321.047806320006 2025-06-19,14:25:42.000,170,11068350,-795,0,1750343141,12688.27129176999,130.2770154000027,54321.06178056 2025-06-19,14:25:43.000,170,11068404,-795,0,1750343142,12688.23087390999,130.248818879998,54321.096716160006 2025-06-19,14:25:44.000,170,11068438,-795,0,1750343143,12688.23761022,130.2981627900008,54320.92203816001 2025-06-19,14:25:45.000,170,11068352,-795,0,1750343144,12688.183719739995,130.25586801000463,54320.712424560006 2025-06-19,14:25:46.000,170,11068405,-795,0,1750343145,12688.17698343,130.23472061999928,54320.73338592001 2025-06-19,14:25:47.000,170,11068413,-795,0,1750343146,12688.23761022,130.24176974999864,54320.83819272 2025-06-19,14:25:48.000,170,11068410,-795,0,1750343147,12688.23761022,130.22767148999992,54320.82421848 2025-06-19,14:25:49.000,170,11068420,-795,0,1750343148,12688.224137599995,130.19947497000248,54321.0058836 2025-06-19,14:25:50.000,170,11068438,-795,0,1750343149,12688.08941139999,130.19947497000248,54320.77530864 2025-06-19,14:25:51.000,170,11068414,-795,0,1750343150,12688.143301879994,130.18537671000377,54320.87312832001 2025-06-19,14:25:52.000,170,11068400,-795,0,1750343151,12688.11635664,130.1642293199984,54320.880115440006 2025-06-19,14:25:53.000,170,11068422,-795,0,1750343152,12688.17698343,130.15718018999905,54320.77530864 2025-06-19,14:25:54.000,170,11068401,-795,0,1750343153,12688.183719739995,130.1642293199984,54320.77530864 2025-06-19,14:25:55.000,170,11068417,-795,0,1750343154,12688.1567745,130.14308193000033,54320.70543744001 2025-06-19,14:25:56.000,170,11068395,-795,0,1750343155,12688.11635664,130.1783275800044,54320.53774656001 2025-06-19,14:25:57.000,170,11068353,-795,0,1750343156,12688.19719236,130.19242584000312,54320.92203816001 2025-06-19,14:25:58.000,170,11068396,-795,0,1750343157,12688.23761022,130.10783628000354,54320.91505104 2025-06-19,14:25:59.000,170,11068391,-795,0,1750343158,12688.21740129,130.09373802000482,54320.9360124 2025-06-19,14:26:00.000,170,11068409,-795,0,1750343159,12688.19719236,130.09373802000482,54320.880115440006 2025-06-19,14:26:01.000,170,11068393,-795,0,1750343160,12688.33191855999,130.07963975999883,54320.642553360005 2025-06-19,14:26:02.000,170,11068453,-795,0,1750343161,12688.27802808,130.0514432400014,54320.51678520001 2025-06-19,14:26:03.000,170,11068418,-795,0,1750343162,12688.446435829996,130.05849237000075,54320.8661412 2025-06-19,14:26:04.000,170,11068448,-795,0,1750343163,12688.43969952,130.07259062999947,54320.8661412 2025-06-19,14:26:05.000,170,11068450,-795,0,1750343164,12688.41949059,130.0020993299986,54321.15261312 2025-06-19,14:26:06.000,170,11068398,-795,0,1750343165,12688.325182249995,130.00914845999796,54320.99190936 2025-06-19,14:26:07.000,170,11068417,-795,0,1750343166,12688.345391179995,130.0161975900046,54320.99190936 2025-06-19,14:26:08.000,170,11068452,-795,0,1750343167,12688.406017969995,130.0161975900046,54321.13165176 2025-06-19,14:26:09.000,170,11068470,-795,0,1750343168,12688.426226899996,130.0161975900046,54320.91505104 2025-06-19,14:26:10.000,170,11068461,-795,0,1750343169,12688.29823701,130.04439411000203,54320.81723136 2025-06-19,14:26:11.000,170,11068400,-795,0,1750343170,12688.31170962999,129.98800106999988,54320.88710256 2025-06-19,14:26:12.000,170,11068404,-795,0,1750343171,12688.304973319995,129.97390281000116,54320.95697376 2025-06-19,14:26:13.000,170,11068400,-795,0,1750343172,12688.21066497999,129.91750976999901,54321.16658736001 2025-06-19,14:26:14.000,170,11068422,-795,0,1750343173,12688.11635664,129.8399693399988,54321.16658736001 2025-06-19,14:26:15.000,170,11068417,-795,0,1750343174,12687.995103059999,129.79767456000263,54320.929025280006 2025-06-19,14:26:16.000,170,11068405,-795,0,1750343175,12687.900794719993,129.78357630000392,54321.01985784001 2025-06-19,14:26:17.000,170,11068428,-795,0,1750343176,12687.867113169988,129.79767456000263,54320.880115440006 2025-06-19,14:26:18.000,170,11068392,-795,0,1750343177,12687.799750069993,129.72718326000177,54320.94299952 2025-06-19,14:26:19.000,170,11068386,-795,0,1750343178,12687.745859590003,129.6566919600009,54320.94998664001 2025-06-19,14:26:20.000,170,11068414,-795,0,1750343179,12687.570715529997,129.6214463100041,54320.71941168 2025-06-19,14:26:21.000,170,11068426,-795,0,1750343180,12687.570715529997,129.52275848999852,54320.76832152 2025-06-19,14:26:22.000,170,11068408,-795,0,1750343181,12687.510088739997,129.5086602299998,54320.929025280006 2025-06-19,14:26:23.000,170,11068445,-795,0,1750343182,12687.476407189992,129.46636545000365,54320.880115440006 2025-06-19,14:26:24.000,170,11068390,-795,0,1750343183,12687.496616119992,129.4099724100015,54320.85216696001 2025-06-19,14:26:25.000,170,11068429,-795,0,1750343184,12687.382098850001,129.3747267600047,54320.544733680006 2025-06-19,14:26:26.000,170,11068388,-795,0,1750343185,12687.456198259992,129.43111979999958,54320.46787536001 2025-06-19,14:26:27.000,170,11068400,-795,0,1750343186,12687.402307780001,129.40292328000214,54320.30018448001 2025-06-19,14:26:28.000,170,11068380,-795,0,1750343187,12687.570715529997,129.35357936999935,54320.55870792 2025-06-19,14:26:29.000,170,11068418,-795,0,1750343188,12687.570715529997,129.30423546000384,54320.4119784 2025-06-19,14:26:30.000,170,11068412,-795,0,1750343189,12687.462934570001,129.3112845900032,54320.34909432001 2025-06-19,14:26:31.000,170,11068394,-795,0,1750343190,12687.631342319997,129.38177589000406,54320.62857912 2025-06-19,14:26:32.000,170,11068429,-795,0,1750343191,12687.631342319997,129.39587415000278,54320.62857912 2025-06-19,14:26:33.000,170,11068374,-795,0,1750343192,12687.739123279993,129.4099724100015,54320.66351472001 2025-06-19,14:26:34.000,170,11068395,-795,0,1750343193,12687.779541139993,129.43816892999894,54320.523772320004 2025-06-19,14:26:35.000,170,11068408,-795,0,1750343194,12687.819958999993,129.4452180599983,54320.474862480005 2025-06-19,14:26:36.000,170,11068398,-795,0,1750343195,12687.813222689998,129.4945619700011,54320.39800416001 2025-06-19,14:26:37.000,170,11068404,-795,0,1750343196,12687.873849479998,129.48046371000237,54320.50979808 2025-06-19,14:26:38.000,170,11068421,-795,0,1750343197,12687.853640549998,129.48046371000237,54320.8661412 2025-06-19,14:26:39.000,170,11068399,-795,0,1750343198,12687.867113169988,129.4945619700011,54320.85216696001 2025-06-19,14:26:40.000,170,11068401,-795,0,1750343199,12687.766068520003,129.53685675000452,54320.73338592001 2025-06-19,14:26:41.000,170,11068432,-795,0,1750343200,12687.772804829998,129.473414580003,54320.68447608001 2025-06-19,14:26:42.000,170,11068382,-795,0,1750343201,12687.745859590003,129.4945619700011,54320.4818496 2025-06-19,14:26:43.000,170,11068377,-795,0,1750343202,12687.793013759998,129.4593163200043,54320.66351472001 2025-06-19,14:26:44.000,170,11068403,-795,0,1750343203,12687.752595899998,129.43816892999894,54320.71941168 2025-06-19,14:26:45.000,170,11068386,-795,0,1750343204,12687.739123279993,129.43111979999958,54320.62857912 2025-06-19,14:26:46.000,170,11068416,-795,0,1750343205,12687.604397080002,129.40292328000214,54320.69845032 2025-06-19,14:26:47.000,170,11068392,-795,0,1750343206,12687.570715529997,129.42407067000022,54320.70543744001 2025-06-19,14:26:48.000,170,11068410,-795,0,1750343207,12687.577451839992,129.42407067000022,54320.80325712001 2025-06-19,14:26:49.000,170,11068407,-795,0,1750343208,12687.550506599997,129.38882502000342,54320.82421848 2025-06-19,14:26:50.000,170,11068422,-795,0,1750343209,12687.476407189992,129.3606284999987,54320.523772320004 2025-06-19,14:26:51.000,170,11068447,-795,0,1750343210,12687.523561360002,129.3606284999987,54320.6565276 2025-06-19,14:26:52.000,170,11068439,-795,0,1750343211,12687.570715529997,129.40292328000214,54320.810244240005 2025-06-19,14:26:53.000,170,11068389,-795,0,1750343212,12687.550506599997,129.36767762999807,54320.75434728001 2025-06-19,14:26:54.000,170,11068380,-795,0,1750343213,12687.496616119992,129.24079329000233,54320.70543744001 2025-06-19,14:26:55.000,170,11068407,-795,0,1750343214,12687.462934570001,129.28308806999848,54320.69845032 2025-06-19,14:26:56.000,170,11068424,-795,0,1750343215,12687.462934570001,129.21964590000425,54320.68447608001 2025-06-19,14:26:57.000,170,11068423,-795,0,1750343216,12687.462934570001,129.1984985099989,54320.761334400006 2025-06-19,14:26:58.000,170,11068380,-795,0,1750343217,12687.496616119992,129.15620373000274,54320.69845032 2025-06-19,14:26:59.000,170,11068404,-795,0,1750343218,12687.435989329992,129.0998106900006,54320.57966928 2025-06-19,14:27:00.000,170,11068411,-795,0,1750343219,12687.34168099,129.0504667799978,54320.4818496 2025-06-19,14:27:01.000,170,11068373,-795,0,1750343220,12687.361889920001,129.0011228700023,54320.39800416001 2025-06-19,14:27:02.000,170,11068372,-795,0,1750343221,12687.30126313,128.95882808999886,54320.4119784 2025-06-19,14:27:03.000,170,11068427,-795,0,1750343222,12687.2810542,128.93768070000078,54320.63556624001 2025-06-19,14:27:04.000,170,11068344,-795,0,1750343223,12687.247372649996,128.86014027000056,54320.621592 2025-06-19,14:27:05.000,170,11068426,-795,0,1750343224,12687.105910139995,128.83194375000312,54320.45390112 2025-06-19,14:27:06.000,170,11068372,-795,0,1750343225,12687.09917383,128.7896489699997,54320.50979808 2025-06-19,14:27:07.000,170,11068409,-795,0,1750343226,12687.15306430999,128.76145245000225,54320.425952640006 2025-06-19,14:27:08.000,170,11068439,-795,0,1750343227,12687.13959169,128.71915766999882,54320.3421072 2025-06-19,14:27:09.000,170,11068355,-795,0,1750343228,12687.11938276,128.71915766999882,54320.32813296001 2025-06-19,14:27:10.000,170,11068379,-795,0,1750343229,12686.964447629995,128.7050594100001,54320.10454512 2025-06-19,14:27:11.000,170,11068388,-795,0,1750343230,12686.99812918,128.71210853999946,54320.425952640006 2025-06-19,14:27:12.000,170,11068376,-795,0,1750343231,12686.89034821999,128.67686289000267,54320.377042800006 2025-06-19,14:27:13.000,170,11068367,-795,0,1750343232,12686.883611909994,128.66276463000395,54320.20236480001 2025-06-19,14:27:14.000,170,11068368,-795,0,1750343233,12686.984656559995,128.63456810999924,54320.51678520001 2025-06-19,14:27:15.000,170,11068433,-795,0,1750343234,12686.99139286999,128.64866636999795,54320.23031328001 2025-06-19,14:27:16.000,170,11068411,-795,0,1750343235,12686.97118393999,128.6416172399986,54320.237300400004 2025-06-19,14:27:17.000,170,11068405,-795,0,1750343236,12686.93076607999,128.57817507000436,54320.041661040006 2025-06-19,14:27:18.000,170,11068341,-795,0,1750343237,12686.964447629995,128.5429294200003,54320.01371256001 2025-06-19,14:27:19.000,170,11068370,-795,0,1750343238,12686.91729346,128.5076837700035,54320.30018448001 2025-06-19,14:27:20.000,170,11068407,-795,0,1750343239,12686.89034821999,128.49358551000478,54320.32114584 2025-06-19,14:27:21.000,170,11068352,-795,0,1750343240,12686.924029769994,128.4230942100039,54320.29319736 2025-06-19,14:27:22.000,170,11068389,-795,0,1750343241,12686.93750239,128.3948976899992,54320.377042800006 2025-06-19,14:27:23.000,170,11068403,-795,0,1750343242,12687.01833811,128.3596520400024,54320.20236480001 2025-06-19,14:27:24.000,170,11068410,-795,0,1750343243,12686.97118393999,128.3314555199977,54320.25127464001 2025-06-19,14:27:25.000,170,11068357,-795,0,1750343244,12686.93076607999,128.26801335000346,54320.16044208001 2025-06-19,14:27:26.000,170,11068368,-795,0,1750343245,12686.876875599999,128.2468659599981,54319.98576408 2025-06-19,14:27:27.000,170,11068369,-795,0,1750343246,12686.843194049994,128.22571857000003,54320.08358376001 2025-06-19,14:27:28.000,170,11068407,-795,0,1750343247,12686.903820839994,128.16227639999852,54320.33512008 2025-06-19,14:27:29.000,170,11068409,-795,0,1750343248,12686.816248809999,128.16932552999788,54320.27922312001 2025-06-19,14:27:30.000,170,11068430,-795,0,1750343249,12686.587214269988,128.16227639999852,54319.96480272001 2025-06-19,14:27:31.000,170,11068389,-795,0,1750343250,12686.674786299998,128.11998162000236,54320.14646784 2025-06-19,14:27:32.000,170,11068371,-795,0,1750343251,12686.802776189994,128.0988342300043,54320.08358376001 2025-06-19,14:27:33.000,170,11068335,-795,0,1750343252,12686.748885709989,128.12703075000172,54320.06262240001 2025-06-19,14:27:34.000,170,11068374,-795,0,1750343253,12686.701731539993,128.13407988000108,54319.94384136001 2025-06-19,14:27:35.000,170,11068427,-795,0,1750343254,12686.661313679993,128.09178509999765,54319.93685424 2025-06-19,14:27:36.000,170,11068401,-795,0,1750343255,12686.600686889993,128.112932490003,54320.07659664 2025-06-19,14:27:37.000,170,11068414,-795,0,1750343256,12686.607423199988,128.10588336000365,54320.16044208001 2025-06-19,14:27:38.000,170,11068402,-795,0,1750343257,12686.620895819993,128.112932490003,54320.24428752 2025-06-19,14:27:39.000,170,11068407,-795,0,1750343258,12686.560269029993,128.11998162000236,54320.188390560004 2025-06-19,14:27:40.000,170,11068413,-795,0,1750343259,12686.506378550002,128.06358858000021,54319.873970160006 2025-06-19,14:27:41.000,170,11068357,-795,0,1750343260,12686.526587480002,128.0847359699983,54319.86698304001 2025-06-19,14:27:42.000,170,11068340,-795,0,1750343261,12686.492905929998,128.0494903200015,54319.8180732 2025-06-19,14:27:43.000,170,11068420,-795,0,1750343262,12686.472696999997,128.03539206000278,54319.81108608 2025-06-19,14:27:44.000,170,11068358,-795,0,1750343263,12686.391861279997,128.02129380000406,54319.96480272001 2025-06-19,14:27:45.000,170,11068385,-795,0,1750343264,12686.257135079992,127.98604814999999,54319.86698304001 2025-06-19,14:27:46.000,170,11068437,-795,0,1750343265,12686.297552939992,127.98604814999999,54319.88095728 2025-06-19,14:27:47.000,170,11068410,-795,0,1750343266,12686.243662460001,127.95785163000255,54319.7831376 2025-06-19,14:27:48.000,170,11068418,-795,0,1750343267,12686.284080320002,127.97194989000127,54319.69929216001 2025-06-19,14:27:49.000,170,11068368,-795,0,1750343268,12686.290816629997,127.92965510999784,54319.706279280006 2025-06-19,14:27:50.000,170,11068366,-795,0,1750343269,12686.196508289991,127.95080250000319,54319.46173008001 2025-06-19,14:27:51.000,170,11068377,-795,0,1750343270,12686.216717219992,127.91555684999912,54319.538588400006 2025-06-19,14:27:52.000,170,11068400,-795,0,1750343271,12686.216717219992,127.87326207000297,54319.69929216001 2025-06-19,14:27:53.000,170,11068413,-795,0,1750343272,12686.270607699997,127.88736033000168,54319.76916336 2025-06-19,14:27:54.000,170,11068400,-795,0,1750343273,12686.324498180002,127.87326207000297,54319.79711184001 2025-06-19,14:27:55.000,170,11068419,-755,0,1750343274,12686.236926149992,127.85916381000425,54319.685317920004 2025-06-19,14:27:56.000,170,11068329,-795,0,1750343275,12686.337970799992,127.88031120000232,54319.59448536 2025-06-19,14:27:57.000,170,11068375,-795,0,1750343276,12686.371652349997,127.82391816000018,54319.39185888001 2025-06-19,14:27:58.000,170,11068352,-795,0,1750343277,12686.385124970002,127.85211468000489,54319.42679448 2025-06-19,14:27:59.000,170,11068344,-795,0,1750343278,12686.418806519992,127.8027707700021,54319.48269144 2025-06-19,14:28:00.000,170,11068398,-795,0,1750343279,12686.371652349997,127.8027707700021,54319.54557552 2025-06-19,14:28:01.000,170,11068436,-795,0,1750343280,12686.398597589992,127.79572164000274,54319.58051112001 2025-06-19,14:28:02.000,170,11068340,-795,0,1750343281,12686.492905929998,127.77457425000466,54319.79711184001 2025-06-19,14:28:03.000,170,11068374,-795,0,1750343282,12686.506378550002,127.77457425000466,54319.873970160006 2025-06-19,14:28:04.000,170,11068448,-795,0,1750343283,12686.560269029993,127.79572164000274,54319.6433952 2025-06-19,14:28:05.000,170,11068376,-795,0,1750343284,12686.567005340003,127.8380164199989,54319.6433952 2025-06-19,14:28:06.000,170,11068375,-795,0,1750343285,12686.492905929998,127.78162338000402,54319.4337816 2025-06-19,14:28:07.000,170,11068363,-795,0,1750343286,12686.472696999997,127.8380164199989,54319.49666568 2025-06-19,14:28:08.000,170,11068402,-795,0,1750343287,12686.519851169993,127.79572164000274,54319.67833080001 2025-06-19,14:28:09.000,170,11068361,-795,0,1750343288,12686.513114859998,127.81686903000082,54319.83903456 2025-06-19,14:28:10.000,170,11068394,-795,0,1750343289,12686.425542830002,127.74637772999995,54319.706279280006 2025-06-19,14:28:11.000,170,11068396,-795,0,1750343290,12686.418806519992,127.71818121000251,54319.77615048001 2025-06-19,14:28:12.000,170,11068383,-795,0,1750343291,12686.425542830002,127.74637772999995,54319.755189120006 2025-06-19,14:28:13.000,170,11068331,-715,0,1750343292,12686.358179729992,127.66178817000036,54319.55954976001 2025-06-19,14:28:14.000,170,11068383,-795,0,1750343293,12686.324498180002,127.71113208000315,54319.468717200005 2025-06-19,14:28:15.000,170,11068389,-795,0,1750343294,12686.176299359991,127.67588642999908,54319.37788464 2025-06-19,14:28:16.000,170,11068391,-795,0,1750343295,12686.176299359991,127.64768991000165,54319.398846000004 2025-06-19,14:28:17.000,170,11068377,-795,0,1750343296,12686.05504577999,127.66178817000036,54319.636408080005 2025-06-19,14:28:18.000,170,11068433,-795,0,1750343297,12686.12240888,127.62654252000357,54319.72025352 2025-06-19,14:28:19.000,170,11068415,-795,0,1750343298,12686.028100539996,127.61244426000485,54319.706279280006 2025-06-19,14:28:20.000,170,11068439,-795,0,1750343299,12686.028100539996,127.61244426000485,54319.517627040004 2025-06-19,14:28:21.000,170,11068409,-795,0,1750343300,12686.06178209,127.62654252000357,54319.30801344 2025-06-19,14:28:22.000,170,11068334,-795,0,1750343301,12686.048309469996,127.60539512999821,54319.349936160004 2025-06-19,14:28:23.000,170,11068398,-795,0,1750343302,12686.02136423,127.5912968699995,54319.301026320005 2025-06-19,14:28:24.000,170,11068402,-795,0,1750343303,12686.0011553,127.58424774000014,54319.203206640006 2025-06-19,14:28:25.000,170,11068394,-795,0,1750343304,12685.94052851,127.53490383000462,54319.3289748 2025-06-19,14:28:26.000,170,11068380,-795,0,1750343305,12685.967473749995,127.56310035000206,54319.34294904001 2025-06-19,14:28:27.000,170,11068394,-795,0,1750343306,12686.048309469996,127.52785469999799,54319.44076872001 2025-06-19,14:28:28.000,170,11068376,-795,0,1750343307,12686.08199102,127.57014948000142,54319.41282024001 2025-06-19,14:28:29.000,170,11068377,-795,0,1750343308,12686.10219995,127.53490383000462,54319.12634832001 2025-06-19,14:28:30.000,170,11068398,-795,0,1750343309,12686.02136423,127.61244426000485,54318.895773360004 2025-06-19,14:28:31.000,170,11068404,-795,0,1750343310,12686.05504577999,127.5912968699995,54319.00756728001 2025-06-19,14:28:32.000,170,11068390,-795,0,1750343311,12685.90011065,127.66883729999972,54318.83987640001 2025-06-19,14:28:33.000,170,11068393,-795,0,1750343312,12685.93379219999,127.57719861000078,54319.16827104 2025-06-19,14:28:34.000,170,11068379,-795,0,1750343313,12685.93379219999,127.49965818000055,54319.22416800001 2025-06-19,14:28:35.000,170,11068390,-795,0,1750343314,12685.886638029995,127.43621600999904,54319.17525816001 2025-06-19,14:28:36.000,170,11068378,-795,0,1750343315,12685.87316540999,127.29523341000458,54319.14730968 2025-06-19,14:28:37.000,170,11068338,-795,0,1750343316,12685.97421005999,127.23179124000308,54319.02852864001 2025-06-19,14:28:38.000,170,11068344,-795,0,1750343317,12685.97421005999,127.196545589999,54319.02852864001 2025-06-19,14:28:39.000,170,11068430,-795,0,1750343318,12686.01462791999,127.15425081000285,54319.035515760006 2025-06-19,14:28:40.000,170,11068446,-795,0,1750343319,12685.98094637,127.11900515999878,54318.93070896 2025-06-19,14:28:41.000,170,11068406,-795,0,1750343320,12686.068518399996,127.11195602999942,54319.07743848001 2025-06-19,14:28:42.000,170,11068414,-795,0,1750343321,12686.08199102,127.06966125000326,54319.31500056 2025-06-19,14:28:43.000,170,11068441,-795,0,1750343322,12686.162826740001,127.05556299000455,54319.4337816 2025-06-19,14:28:44.000,170,11068401,-795,0,1750343323,12686.189771979996,127.0626121200039,54319.48967856001 2025-06-19,14:28:45.000,170,11068387,-795,0,1750343324,12686.156090429991,127.05556299000455,54319.21718088 2025-06-19,14:28:46.000,170,11068397,-795,0,1750343325,12686.223453530001,127.05556299000455,54319.11237408 2025-06-19,14:28:47.000,170,11068393,-795,0,1750343326,12686.216717219992,127.04851385999791,54319.09141272 2025-06-19,14:28:48.000,170,11068392,-795,0,1750343327,12686.176299359991,127.08375951000198,54319.04250288 2025-06-19,14:28:49.000,170,11068412,-795,0,1750343328,12686.135881499991,127.14720168000349,54319.07045136 2025-06-19,14:28:50.000,170,11068424,-795,0,1750343329,12686.108936259996,127.07671038000262,54319.24512936001 2025-06-19,14:28:51.000,170,11068409,-795,0,1750343330,12686.115672569991,127.11195602999942,54319.32198768001 2025-06-19,14:28:52.000,170,11068404,-795,0,1750343331,12686.048309469996,127.0978577700007,54319.30801344 2025-06-19,14:28:53.000,170,11068356,-795,0,1750343332,12686.088727329996,127.13310342000477,54319.31500056 2025-06-19,14:28:54.000,170,11068390,-795,0,1750343333,12685.99441898999,127.03441559999919,54319.133335440005 2025-06-19,14:28:55.000,170,11068397,-795,0,1750343334,12685.93379219999,127.0978577700007,54319.10538696001 2025-06-19,14:28:56.000,170,11068371,-795,0,1750343335,12685.83274754999,127.07671038000262,54318.965644560005 2025-06-19,14:28:57.000,170,11068396,-795,0,1750343336,12685.79232968999,127.02736646999983,54318.9796188 2025-06-19,14:28:58.000,170,11068401,-795,0,1750343337,12685.826011239995,126.98507169000368,54319.37788464 2025-06-19,14:28:59.000,170,11068406,-795,0,1750343338,12685.745175519995,126.98507169000368,54319.37788464 2025-06-19,14:29:00.000,170,11068387,-795,0,1750343339,12685.69128503999,126.95687516999897,54319.182245280004 2025-06-19,14:29:01.000,170,11068330,-795,0,1750343340,12685.657603489999,126.93572778000089,54319.19621952001 2025-06-19,14:29:02.000,170,11068384,-795,0,1750343341,12685.637394559999,126.89343300000473,54319.02852864001 2025-06-19,14:29:03.000,170,11068404,-795,0,1750343342,12685.637394559999,126.89343300000473,54318.99359304 2025-06-19,14:29:04.000,170,11068411,-795,0,1750343343,12685.623921939994,126.82294170000387,54318.965644560005 2025-06-19,14:29:05.000,170,11068392,-795,0,1750343344,12685.556558839999,126.8511382200013,54318.77000520001 2025-06-19,14:29:06.000,170,11068398,-715,0,1750343345,12685.596976699999,126.78064692000044,54319.04250288 2025-06-19,14:29:07.000,170,11068415,-795,0,1750343346,12685.664339799994,126.74540127000364,54319.182245280004 2025-06-19,14:29:08.000,170,11068410,-795,0,1750343347,12685.69802135,126.69605736000085,54319.21019376 2025-06-19,14:29:09.000,170,11068327,-795,0,1750343348,12685.657603489999,126.68900823000149,54319.133335440005 2025-06-19,14:29:10.000,170,11068412,-795,0,1750343349,12685.576767769999,126.66786084000341,54318.69314688001 2025-06-19,14:29:11.000,170,11068395,-795,0,1750343350,12685.583504079994,126.66786084000341,54318.76301808 2025-06-19,14:29:12.000,170,11068397,-795,0,1750343351,12685.596976699999,126.61146780000126,54318.700134000006 2025-06-19,14:29:13.000,170,11068409,-795,0,1750343352,12685.65086717999,126.6537625800047,54318.83987640001 2025-06-19,14:29:14.000,170,11068410,-795,0,1750343353,12685.69802135,126.56212388999847,54319.09141272 2025-06-19,14:29:15.000,170,11068367,-795,0,1750343354,12685.644130869994,126.6044186700019,54319.02154152 2025-06-19,14:29:16.000,170,11068389,-795,0,1750343355,12685.637394559999,126.58327128000383,54319.04250288 2025-06-19,14:29:17.000,170,11068312,-795,0,1750343356,12685.623921939994,126.56212388999847,54318.92372184 2025-06-19,14:29:18.000,170,11068352,-795,0,1750343357,12685.657603489999,126.52687824000168,54318.749043840005 2025-06-19,14:29:19.000,170,11068404,-795,0,1750343358,12685.637394559999,126.52687824000168,54318.76301808 2025-06-19,14:29:20.000,170,11068417,-795,0,1750343359,12685.623921939994,126.56212388999847,54318.6651984 2025-06-19,14:29:21.000,170,11068375,-795,0,1750343360,12685.63065824999,126.57622215000447,54318.67218552001 2025-06-19,14:29:22.000,170,11068420,-795,0,1750343361,12685.576767769999,126.5057308500036,54318.61628856 2025-06-19,14:29:23.000,170,11068396,-795,0,1750343362,12685.684548729994,126.49163259000488,54318.97263168 2025-06-19,14:29:24.000,170,11068401,-795,0,1750343363,12685.75191182999,126.43523955000273,54319.10538696001 2025-06-19,14:29:25.000,170,11068334,-795,0,1750343364,12685.704757659994,126.44933781000145,54319.04949 2025-06-19,14:29:26.000,170,11068420,-795,0,1750343365,12685.603713009994,126.42114129000402,54318.76301808 2025-06-19,14:29:27.000,170,11068352,-795,0,1750343366,12685.69128503999,126.39999389999866,54318.7350696 2025-06-19,14:29:28.000,170,11068425,-795,0,1750343367,12685.745175519995,126.34360086000379,54318.78397944 2025-06-19,14:29:29.000,170,11068407,-795,0,1750343368,12685.77212075999,126.35769912000251,54318.81891504001 2025-06-19,14:29:30.000,170,11068379,-795,0,1750343369,12685.69128503999,126.34360086000379,54318.69314688001 2025-06-19,14:29:31.000,170,11068367,-795,0,1750343370,12685.745175519995,126.28720782000164,54318.99359304 2025-06-19,14:29:32.000,170,11068401,-795,0,1750343371,12685.75191182999,126.26606043000356,54319.07743848001 2025-06-19,14:29:33.000,170,11068309,-795,0,1750343372,12685.657603489999,126.26606043000356,54318.797953680005 2025-06-19,14:29:34.000,170,11068391,-795,0,1750343373,12685.75864814,126.24491303999821,54319.02154152 2025-06-19,14:29:35.000,170,11068386,-795,0,1750343374,12685.603713009994,126.23081477999949,54318.728082480004 2025-06-19,14:29:36.000,170,11068398,-795,0,1750343375,12685.623921939994,126.294256950001,54318.679172640004 2025-06-19,14:29:37.000,170,11068392,-795,0,1750343376,12685.644130869994,126.32245346999844,54318.76301808 2025-06-19,14:29:38.000,170,11068399,-795,0,1750343377,12685.65086717999,126.18852000000334,54318.749043840005 2025-06-19,14:29:39.000,170,11068397,-795,0,1750343378,12685.563295149994,126.20966739000141,54318.965644560005 2025-06-19,14:29:40.000,170,11068391,-795,0,1750343379,12685.482459429993,126.18147087000398,54318.867824880006 2025-06-19,14:29:41.000,170,11068322,-795,0,1750343380,12685.448777879988,126.15327434999926,54318.92372184 2025-06-19,14:29:42.000,170,11068337,-795,0,1750343381,12685.462250499993,126.15327434999926,54318.97263168 2025-06-19,14:29:43.000,170,11068415,-795,0,1750343382,12685.435305259998,126.17442174000462,54318.749043840005 2025-06-19,14:29:44.000,170,11068381,-795,0,1750343383,12685.421832639993,126.16737260999798,54318.71410824 2025-06-19,14:29:45.000,170,11068367,-795,0,1750343384,12685.314051679998,126.22376565000013,54318.58834008 2025-06-19,14:29:46.000,170,11068358,-795,0,1750343385,12685.293842749998,126.1955691300027,54318.560391600004 2025-06-19,14:29:47.000,170,11068377,-795,0,1750343386,12685.226479650002,126.15327434999926,54318.65122416001 2025-06-19,14:29:48.000,170,11068360,-795,0,1750343387,12685.300579059993,126.11802870000247,54318.90974760001 2025-06-19,14:29:49.000,170,11068359,-795,0,1750343388,12685.287106440002,126.0827830499984,54318.895773360004 2025-06-19,14:29:50.000,170,11068389,-795,0,1750343389,12685.206270720002,126.06163566000032,54318.60231432001 2025-06-19,14:29:51.000,170,11068382,-795,0,1750343390,12685.219743339992,126.04048827000224,54318.50449464001 2025-06-19,14:29:52.000,170,11068353,-795,0,1750343391,12685.260161199993,126.04048827000224,54318.462571920005 2025-06-19,14:29:53.000,170,11068411,-795,0,1750343392,12685.260161199993,126.04048827000224,54318.511481760004 2025-06-19,14:29:54.000,170,11068375,-795,0,1750343393,12685.334260609998,126.0827830499984,54318.560391600004 2025-06-19,14:29:55.000,170,11068368,-795,0,1750343394,12685.307315370002,126.06163566000032,54318.77000520001 2025-06-19,14:29:56.000,170,11068410,-795,0,1750343395,12685.300579059993,126.06868478999968,54318.749043840005 2025-06-19,14:29:57.000,170,11068366,-795,0,1750343396,12685.381414779993,126.08983217999776,54318.81891504001 2025-06-19,14:29:58.000,170,11068424,-795,0,1750343397,12685.388151089988,126.08983217999776,54318.8049408 2025-06-19,14:29:59.000,170,11068373,-795,0,1750343398,12685.374678469998,126.10393044000375,54318.52545600001 2025-06-19,14:30:00.000,170,11068399,-795,0,1750343399,12685.320787989993,126.15327434999926,54318.46955904 2025-06-19,14:30:01.000,170,11068393,-795,0,1750343400,12685.347733230003,126.12507783000183,54318.48353328001 2025-06-19,14:30:02.000,170,11068402,-795,0,1750343401,12685.334260609998,126.18852000000334,54318.4905204 2025-06-19,14:30:03.000,170,11068419,-795,0,1750343402,12685.408360019988,126.18852000000334,54318.88878624001 2025-06-19,14:30:04.000,170,11068413,-795,0,1750343403,12685.448777879988,126.23081477999949,54318.95865744001 2025-06-19,14:30:05.000,170,11068351,-795,0,1750343404,12685.455514189998,126.26606043000356,54318.93070896 2025-06-19,14:30:06.000,170,11068412,-795,0,1750343405,12685.388151089988,126.25196217000484,54318.67218552001 2025-06-19,14:30:07.000,170,11068329,-795,0,1750343406,12685.361205849993,126.35769912000251,54318.48353328001 2025-06-19,14:30:08.000,170,11068412,-795,0,1750343407,12685.388151089988,126.35064999000315,54318.54641736 2025-06-19,14:30:09.000,170,11068378,-795,0,1750343408,12685.367942159988,126.37179738000123,54318.49750752 2025-06-19,14:30:10.000,170,11068392,-795,0,1750343409,12685.354469539998,126.41409216000466,54318.44161056 2025-06-19,14:30:11.000,170,11068399,-795,0,1750343410,12685.361205849993,126.39999389999866,54318.60930144 2025-06-19,14:30:12.000,170,11068410,-795,0,1750343411,12685.435305259998,126.43523955000273,54318.88179912 2025-06-19,14:30:13.000,170,11068368,-795,0,1750343412,12685.394887399998,126.4422886800021,54318.846863520004 2025-06-19,14:30:14.000,170,11068390,-795,0,1750343413,12685.455514189998,126.48458345999825,54318.79096656001 2025-06-19,14:30:15.000,170,11068379,-795,0,1750343414,12685.367942159988,126.47048519999953,54318.45558480001 2025-06-19,14:30:16.000,170,11068406,-795,0,1750343415,12685.401623709993,126.5057308500036,54318.37173936 2025-06-19,14:30:17.000,170,11068370,-795,0,1750343416,12685.408360019988,126.51982911000232,54318.56737872 2025-06-19,14:30:18.000,170,11068393,-795,0,1750343417,12685.327524300003,126.51982911000232,54318.58834008 2025-06-19,14:30:19.000,170,11068402,-795,0,1750343418,12685.394887399998,126.51982911000232,54318.56737872 2025-06-19,14:30:20.000,170,11068365,-795,0,1750343419,12685.293842749998,126.51982911000232,54318.6651984 2025-06-19,14:30:21.000,170,11068400,-795,0,1750343420,12685.340996919993,126.47753432999889,54318.67218552001 2025-06-19,14:30:22.000,170,11068410,-795,0,1750343421,12685.293842749998,126.43523955000273,54318.70712112 2025-06-19,14:30:23.000,170,11068401,-795,0,1750343422,12685.300579059993,126.4422886800021,54318.78397944 2025-06-19,14:30:24.000,170,11068362,-795,0,1750343423,12685.287106440002,126.48458345999825,54318.560391600004 2025-06-19,14:30:25.000,170,11068390,-795,0,1750343424,12685.226479650002,126.46343607000017,54318.46955904 2025-06-19,14:30:26.000,170,11068354,-795,0,1750343425,12685.186061790002,126.46343607000017,54318.39270072 2025-06-19,14:30:27.000,170,11068400,-795,0,1750343426,12685.233215959997,126.4422886800021,54318.5953272 2025-06-19,14:30:28.000,170,11068377,-795,0,1750343427,12685.192798099997,126.44933781000145,54318.74205672001 2025-06-19,14:30:29.000,170,11068382,-795,0,1750343428,12685.239952269993,126.43523955000273,54318.68615976 2025-06-19,14:30:30.000,170,11068372,-795,0,1750343429,12685.098489759992,126.49163259000488,54318.51846888 2025-06-19,14:30:31.000,170,11068404,-795,0,1750343430,12685.172589169997,126.46343607000017,54318.51846888 2025-06-19,14:30:32.000,170,11068409,-795,0,1750343431,12685.118698689992,126.51982911000232,54318.343790880004 2025-06-19,14:30:33.000,170,11068365,-795,0,1750343432,12685.192798099997,126.53392737000104,54318.39968784 2025-06-19,14:30:34.000,170,11068403,-795,0,1750343433,12685.138907619992,126.61851693000062,54318.32981664 2025-06-19,14:30:35.000,170,11068382,-795,0,1750343434,12685.253424889997,126.61851693000062,54318.42763632 2025-06-19,14:30:36.000,170,11068373,-795,0,1750343435,12685.253424889997,126.61146780000126,54318.57436584001 2025-06-19,14:30:37.000,170,11068325,-795,0,1750343436,12685.293842749998,126.66081171000405,54318.61628856 2025-06-19,14:30:38.000,170,11068429,-795,0,1750343437,12685.354469539998,126.66081171000405,54318.68615976 2025-06-19,14:30:39.000,170,11068362,-795,0,1750343438,12685.273633819997,126.75949953000236,54318.72109536001 2025-06-19,14:30:40.000,170,11068417,-795,0,1750343439,12685.253424889997,126.79474517999915,54318.32282952 2025-06-19,14:30:41.000,170,11068407,-795,0,1750343440,12685.219743339992,126.84408909000194,54318.37173936 2025-06-19,14:30:42.000,170,11068390,-795,0,1750343441,12685.111962379997,126.87933473999874,54318.127190160005 2025-06-19,14:30:43.000,170,11068387,-795,0,1750343442,12685.219743339992,126.89343300000473,54318.44859768 2025-06-19,14:30:44.000,170,11068384,-795,0,1750343443,12685.226479650002,126.8863838699981,54318.679172640004 2025-06-19,14:30:45.000,170,11068371,-795,0,1750343444,12685.199534409992,126.89343300000473,54318.77000520001 2025-06-19,14:30:46.000,170,11068394,-795,0,1750343445,12685.098489759992,126.87933473999874,54318.63724992 2025-06-19,14:30:47.000,170,11068402,-795,0,1750343446,12685.058071899992,126.89343300000473,54318.728082480004 2025-06-19,14:30:48.000,170,11068341,-795,0,1750343447,12685.071544519997,126.90753126000345,54318.53943024 2025-06-19,14:30:49.000,170,11068416,-795,0,1750343448,12684.943554630001,126.8863838699981,54318.57436584001 2025-06-19,14:30:50.000,170,11068386,-795,0,1750343449,12684.916609389991,126.90753126000345,54318.511481760004 2025-06-19,14:30:51.000,170,11068415,-795,0,1750343450,12684.889664149996,126.92867865000153,54318.560391600004 2025-06-19,14:30:52.000,170,11068367,-795,0,1750343451,12684.90313677,126.82294170000387,54318.797953680005 2025-06-19,14:30:53.000,170,11068359,-795,0,1750343452,12684.86271891,126.86523648000002,54318.797953680005 2025-06-19,14:30:54.000,170,11068383,-795,0,1750343453,12684.81556473999,126.80179430999851,54318.78397944 2025-06-19,14:30:55.000,170,11068391,-795,0,1750343454,12684.68083854,126.80884343999787,54318.67218552001 2025-06-19,14:30:56.000,170,11068399,-795,0,1750343455,12684.71452008999,126.81589257000451,54318.37173936 2025-06-19,14:30:57.000,170,11068352,-795,0,1750343456,12684.67410222999,126.80884343999787,54318.40667496001 2025-06-19,14:30:58.000,170,11068384,-795,0,1750343457,12684.727992709995,126.84408909000194,54318.5953272 2025-06-19,14:30:59.000,170,11068362,-795,0,1750343458,12684.70104747,126.82999083000323,54318.60231432001 2025-06-19,14:31:00.000,170,11068408,-795,0,1750343459,12684.65389329999,126.80884343999787,54318.50449464001 2025-06-19,14:31:01.000,170,11068331,-795,0,1750343460,12684.68083854,126.80884343999787,54318.69314688001 2025-06-19,14:31:02.000,170,11068366,-795,0,1750343461,12684.74146533,126.79474517999915,54318.70712112 2025-06-19,14:31:03.000,170,11068368,-795,0,1750343462,12684.69431115999,126.82294170000387,54318.74205672001 2025-06-19,14:31:04.000,170,11068408,-795,0,1750343463,12684.71452008999,126.82294170000387,54318.61628856 2025-06-19,14:31:05.000,170,11068365,-795,0,1750343464,12684.647156989995,126.86523648000002,54318.39968784 2025-06-19,14:31:06.000,170,11068383,-795,0,1750343465,12684.667365919995,126.87933473999874,54318.44161056 2025-06-19,14:31:07.000,170,11068381,-795,0,1750343466,12684.57979389,126.87228560999938,54318.20404848 2025-06-19,14:31:08.000,170,11068338,-795,0,1750343467,12684.687574849995,126.87228560999938,54318.37173936 2025-06-19,14:31:09.000,170,11068334,-795,0,1750343468,12684.59326650999,126.83703996000258,54318.62327568001 2025-06-19,14:31:10.000,170,11068428,-795,0,1750343469,12684.51243078999,126.86523648000002,54318.43462344001 2025-06-19,14:31:11.000,170,11068341,-795,0,1750343470,12684.53937603,126.8511382200013,54318.52545600001 2025-06-19,14:31:12.000,170,11068414,-795,0,1750343471,12684.53937603,126.86523648000002,54318.51846888 2025-06-19,14:31:13.000,170,11068391,-795,0,1750343472,12684.51243078999,126.8863838699981,54318.39270072 2025-06-19,14:31:14.000,170,11068399,-795,0,1750343473,12684.5191671,126.86523648000002,54318.33680376001 2025-06-19,14:31:15.000,170,11068407,-795,0,1750343474,12684.438331379999,126.87228560999938,54318.23898408001 2025-06-19,14:31:16.000,170,11068375,-795,0,1750343475,12684.566321269995,126.82999083000323,54318.38571360001 2025-06-19,14:31:17.000,170,11068338,-795,0,1750343476,12684.49222185999,126.80179430999851,54318.462571920005 2025-06-19,14:31:18.000,170,11068280,-795,0,1750343477,12684.53263971999,126.77359779000108,54318.532443120006 2025-06-19,14:31:19.000,170,11068404,-795,0,1750343478,12684.49222185999,126.76654866000172,54318.63724992 2025-06-19,14:31:20.000,170,11068395,-795,0,1750343479,12684.465276619994,126.80884343999787,54318.54641736 2025-06-19,14:31:21.000,170,11068346,-795,0,1750343480,12684.43159506999,126.85818735000066,54318.32282952 2025-06-19,14:31:22.000,170,11068394,-795,0,1750343481,12684.49895817,126.8511382200013,54318.350778 2025-06-19,14:31:23.000,170,11068394,-795,0,1750343482,12684.546112339995,126.79474517999915,54318.44859768 2025-06-19,14:31:24.000,170,11068373,-795,0,1750343483,12684.505694479994,126.80179430999851,54318.364752240006 2025-06-19,14:31:25.000,170,11068317,-795,0,1750343484,12684.49895817,126.86523648000002,54318.60231432001 2025-06-19,14:31:26.000,170,11068300,-795,0,1750343485,12684.5191671,126.81589257000451,54318.57436584001 2025-06-19,14:31:27.000,170,11068308,-795,0,1750343486,12684.525903409994,126.82294170000387,54318.679172640004 2025-06-19,14:31:28.000,170,11068427,-795,0,1750343487,12684.59326650999,126.7876960499998,54318.77000520001 2025-06-19,14:31:29.000,170,11068393,-795,0,1750343488,12684.59326650999,126.80179430999851,54318.57436584001 2025-06-19,14:31:30.000,170,11068434,-795,0,1750343489,12684.55284864999,126.80179430999851,54318.42763632 2025-06-19,14:31:31.000,170,11068370,-795,0,1750343490,12684.60000282,126.76654866000172,54318.53943024 2025-06-19,14:31:32.000,170,11068414,-795,0,1750343491,12684.59326650999,126.73835214000428,54318.44161056 2025-06-19,14:31:33.000,170,11068347,-795,0,1750343492,12684.626948059995,126.74540127000364,54318.79096656001 2025-06-19,14:31:34.000,170,11068378,-795,0,1750343493,12684.65389329999,126.64671344999806,54318.700134000006 2025-06-19,14:31:35.000,170,11068372,-795,0,1750343494,12684.485485549994,126.66786084000341,54318.64423704 2025-06-19,14:31:36.000,170,11068401,-795,0,1750343495,12684.5191671,126.61146780000126,54318.63724992 2025-06-19,14:31:37.000,170,11068363,-795,0,1750343496,12684.505694479994,126.6537625800047,54318.462571920005 2025-06-19,14:31:38.000,170,11068414,-795,0,1750343497,12684.60000282,126.59032041000319,54318.61628856 2025-06-19,14:31:39.000,170,11068398,-795,0,1750343498,12684.586530199995,126.6044186700019,54318.56737872 2025-06-19,14:31:40.000,170,11068389,-795,0,1750343499,12684.51243078999,126.57622215000447,54318.51846888 2025-06-19,14:31:41.000,170,11068370,-795,0,1750343500,12684.5191671,126.59032041000319,54318.6651984 2025-06-19,14:31:42.000,170,11068442,-795,0,1750343501,12684.438331379999,126.58327128000383,54318.71410824 2025-06-19,14:31:43.000,170,11068352,-795,0,1750343502,12684.47201292999,126.56212388999847,54318.679172640004 2025-06-19,14:31:44.000,170,11068387,-795,0,1750343503,12684.458540309999,126.56917301999783,54318.83987640001 2025-06-19,14:31:45.000,170,11068406,-795,0,1750343504,12684.404649829994,126.6396643199987,54318.49750752 2025-06-19,14:31:46.000,170,11068398,-795,0,1750343505,12684.404649829994,126.61146780000126,54318.56737872 2025-06-19,14:31:47.000,170,11068428,-795,0,1750343506,12684.458540309999,126.6396643199987,54318.51846888 2025-06-19,14:31:48.000,170,11068385,-795,0,1750343507,12684.39117720999,126.6396643199987,54318.46955904 2025-06-19,14:31:49.000,170,11068401,-795,0,1750343508,12684.404649829994,126.68900823000149,54318.4905204 2025-06-19,14:31:50.000,170,11068412,-795,0,1750343509,12684.290132559989,126.68195910000213,54318.55340448001 2025-06-19,14:31:51.000,170,11068333,-795,0,1750343510,12684.303605179994,126.70310649000021,54318.57436584001 2025-06-19,14:31:52.000,170,11068393,-795,0,1750343511,12684.310341489989,126.66786084000341,54318.55340448001 2025-06-19,14:31:53.000,170,11068403,-795,0,1750343512,12684.357495659999,126.66786084000341,54318.60930144 2025-06-19,14:31:54.000,170,11068368,-795,0,1750343513,12684.317077799999,126.63261518999934,54318.48353328001 2025-06-19,14:31:55.000,170,11068376,-795,0,1750343514,12684.290132559989,126.61851693000062,54318.38571360001 2025-06-19,14:31:56.000,170,11068349,-795,0,1750343515,12684.303605179994,126.59736954000255,54318.31584240001 2025-06-19,14:31:57.000,170,11068391,-795,0,1750343516,12684.330550419989,126.56212388999847,54318.39968784 2025-06-19,14:31:58.000,170,11068438,-795,0,1750343517,12684.249714699989,126.5409765000004,54318.581352960005 2025-06-19,14:31:59.000,170,11068379,-795,0,1750343518,12684.269923629989,126.51982911000232,54318.5953272 2025-06-19,14:32:00.000,170,11068425,-795,0,1750343519,12684.209296839988,126.47753432999889,54318.4905204 2025-06-19,14:32:01.000,170,11068367,-795,0,1750343520,12684.195824219998,126.44933781000145,54318.40667496001 2025-06-19,14:32:02.000,170,11068391,-795,0,1750343521,12684.216033149998,126.49868172000424,54318.25994544 2025-06-19,14:32:03.000,170,11068407,-795,0,1750343522,12684.283396249994,126.47753432999889,54318.413662080005 2025-06-19,14:32:04.000,170,11068409,-795,0,1750343523,12684.276659939998,126.48458345999825,54318.38571360001 2025-06-19,14:32:05.000,170,11068378,-795,0,1750343524,12684.303605179994,126.48458345999825,54318.343790880004 2025-06-19,14:32:06.000,170,11068393,-795,0,1750343525,12684.263187319993,126.49868172000424,54318.462571920005 2025-06-19,14:32:07.000,170,11068387,-795,0,1750343526,12684.249714699989,126.48458345999825,54318.560391600004 2025-06-19,14:32:08.000,170,11068403,-795,0,1750343527,12684.330550419989,126.51277998000296,54318.6651984 2025-06-19,14:32:09.000,170,11068430,-795,0,1750343528,12684.303605179994,126.56917301999783,54318.60930144 2025-06-19,14:32:10.000,170,11068400,-795,0,1750343529,12684.276659939998,126.59032041000319,54318.37173936 2025-06-19,14:32:11.000,170,11068367,-795,0,1750343530,12684.344023039994,126.56917301999783,54318.39968784 2025-06-19,14:32:12.000,170,11068385,-795,0,1750343531,12684.438331379999,126.61146780000126,54318.4905204 2025-06-19,14:32:13.000,170,11068362,-795,0,1750343532,12684.397913519999,126.59032041000319,54318.43462344001 2025-06-19,14:32:14.000,170,11068425,-795,0,1750343533,12684.39117720999,126.6396643199987,54318.581352960005 2025-06-19,14:32:15.000,170,11068391,-795,0,1750343534,12684.330550419989,126.64671344999806,54318.630262800005 2025-06-19,14:32:16.000,170,11068376,-795,0,1750343535,12684.370968279989,126.62556605999998,54318.63724992 2025-06-19,14:32:17.000,170,11068371,-795,0,1750343536,12684.370968279989,126.6537625800047,54318.679172640004 2025-06-19,14:32:18.000,170,11068408,-795,0,1750343537,12684.43159506999,126.66786084000341,54318.67218552001 2025-06-19,14:32:19.000,170,11068428,-795,0,1750343538,12684.458540309999,126.71015561999957,54318.53943024 2025-06-19,14:32:20.000,170,11068394,-795,0,1750343539,12684.384440899994,126.71720474999893,54318.43462344001 2025-06-19,14:32:21.000,170,11068315,-795,0,1750343540,12684.424858759994,126.73835214000428,54318.48353328001 2025-06-19,14:32:22.000,170,11068399,-795,0,1750343541,12684.41138613999,126.72425387999829,54318.55340448001 2025-06-19,14:32:23.000,170,11068379,-795,0,1750343542,12684.445067689994,126.73130300999765,54318.88179912 2025-06-19,14:32:24.000,170,11068383,-795,0,1750343543,12684.445067689994,126.70310649000021,54318.749043840005 2025-06-19,14:32:25.000,170,11068384,-795,0,1750343544,12684.377704589999,126.76654866000172,54318.76301808 2025-06-19,14:32:26.000,170,11068384,-795,0,1750343545,12684.43159506999,126.71720474999893,54318.76301808 2025-06-19,14:32:27.000,170,11068411,-795,0,1750343546,12684.377704589999,126.752450400003,54318.38571360001 2025-06-19,14:32:28.000,170,11068395,-795,0,1750343547,12684.45180399999,126.752450400003,54318.700134000006 2025-06-19,14:32:29.000,170,11068335,-795,0,1750343548,12684.445067689994,126.75949953000236,54318.5953272 2025-06-19,14:32:30.000,170,11068413,-795,0,1750343549,12684.242978389993,126.76654866000172,54318.364752240006 2025-06-19,14:32:31.000,170,11068393,-795,0,1750343550,12684.269923629989,126.68900823000149,54318.63724992 2025-06-19,14:32:32.000,170,11068422,-795,0,1750343551,12684.216033149998,126.73130300999765,54318.63724992 2025-06-19,14:32:33.000,170,11068351,-795,0,1750343552,12684.229505769988,126.71720474999893,54318.72109536001 2025-06-19,14:32:34.000,170,11068418,-795,0,1750343553,12684.168878979988,126.67490997000277,54318.65821128 2025-06-19,14:32:35.000,170,11068393,-795,0,1750343554,12684.168878979988,126.6396643199987,54318.48353328001 2025-06-19,14:32:36.000,170,11068331,-795,0,1750343555,12684.020680159992,126.62556605999998,54318.25295832 2025-06-19,14:32:37.000,170,11068301,-795,0,1750343556,12684.101515879993,126.59032041000319,54318.350778 2025-06-19,14:32:38.000,170,11068395,-755,0,1750343557,12684.047625400002,126.61146780000126,54318.48353328001 2025-06-19,14:32:39.000,170,11068394,-795,0,1750343558,12684.040889089993,126.63261518999934,54318.61628856 2025-06-19,14:32:40.000,170,11068376,-795,0,1750343559,12683.966789680002,126.61851693000062,54318.532443120006 2025-06-19,14:32:41.000,170,11068391,-795,0,1750343560,12683.953317059997,126.61851693000062,54318.50449464001 2025-06-19,14:32:42.000,170,11068396,-795,0,1750343561,12683.845536100001,126.58327128000383,54318.38571360001 2025-06-19,14:32:43.000,170,11068385,-795,0,1750343562,12683.993734919997,126.63261518999934,54318.50449464001 2025-06-19,14:32:44.000,170,11068393,-795,0,1750343563,12684.013943849997,126.68900823000149,54318.32282952 2025-06-19,14:32:45.000,170,11068291,-795,0,1750343564,12683.986998610002,126.71015561999957,54318.197061360006 2025-06-19,14:32:46.000,170,11068370,-795,0,1750343565,12683.838799789992,126.67490997000277,54318.00142200001 2025-06-19,14:32:47.000,170,11068338,-795,0,1750343566,12683.892690269997,126.5409765000004,54318.15513864 2025-06-19,14:32:48.000,170,11068389,-795,0,1750343567,12684.094779569998,126.37179738000123,54318.364752240006 2025-06-19,14:32:49.000,170,11068403,-795,0,1750343568,12684.249714699989,126.44933781000145,54318.37173936 2025-06-19,14:32:50.000,170,11068438,-795,0,1750343569,12684.323814109994,126.47753432999889,54318.46955904 2025-06-19,14:32:51.000,170,11068409,-795,0,1750343570,12684.344023039994,126.6044186700019,54318.294881040005 2025-06-19,14:32:52.000,170,11068373,-795,0,1750343571,12684.404649829994,126.61851693000062,54318.42763632 2025-06-19,14:32:53.000,170,11068330,-795,0,1750343572,12684.41138613999,126.68900823000149,54318.42763632 2025-06-19,14:32:54.000,170,11068438,-795,0,1750343573,12684.310341489989,126.68195910000213,54318.18308712 2025-06-19,14:32:55.000,170,11068334,-795,0,1750343574,12684.350759349989,126.70310649000021,54318.60930144 2025-06-19,14:32:56.000,170,11068386,-795,0,1750343575,12684.350759349989,126.67490997000277,54318.679172640004 2025-06-19,14:32:57.000,170,11068381,-795,0,1750343576,12684.370968279989,126.72425387999829,54318.630262800005 2025-06-19,14:32:58.000,170,11068395,-795,0,1750343577,12684.303605179994,126.68195910000213,54318.679172640004 2025-06-19,14:32:59.000,170,11068337,-795,0,1750343578,12684.269923629989,126.70310649000021,54318.476546159996 2025-06-19,14:33:00.000,170,11068432,-795,0,1750343579,12684.256451009998,126.6396643199987,54318.343790880004 2025-06-19,14:33:01.000,170,11068394,-795,0,1750343580,12684.216033149998,126.66786084000341,54318.343790880004 2025-06-19,14:33:02.000,170,11068384,-795,0,1750343581,12684.229505769988,126.59736954000255,54318.42763632 2025-06-19,14:33:03.000,170,11068354,-795,0,1750343582,12684.168878979988,126.56917301999783,54318.48353328001 2025-06-19,14:33:04.000,170,11068385,-795,0,1750343583,12684.155406359998,126.49163259000488,54318.65821128 2025-06-19,14:33:05.000,170,11068388,-795,0,1750343584,12684.101515879993,126.56212388999847,54318.532443120006 2025-06-19,14:33:06.000,170,11068388,-795,0,1750343585,12684.074570639998,126.47753432999889,54318.44161056 2025-06-19,14:33:07.000,170,11068387,-795,0,1750343586,12684.061098019993,126.45638694000081,54318.32981664 2025-06-19,14:33:08.000,170,11068360,-795,0,1750343587,12684.202560529993,126.47753432999889,54318.4206492 2025-06-19,14:33:09.000,170,11068331,-795,0,1750343588,12684.128461120003,126.48458345999825,54318.2809068 2025-06-19,14:33:10.000,170,11068378,-795,0,1750343589,12683.953317059997,126.41409216000466,54317.93155080001 2025-06-19,14:33:11.000,170,11068312,-795,0,1750343590,12683.973525989997,126.42114129000402,54318.09225456 2025-06-19,14:33:12.000,170,11068373,-795,0,1750343591,12684.054361709997,126.35064999000315,54318.37872648 2025-06-19,14:33:13.000,170,11068327,-795,0,1750343592,12683.973525989997,126.36474825000187,54318.42763632 2025-06-19,14:33:14.000,170,11068370,-795,0,1750343593,12684.000471229992,126.31540433999908,54318.28789392001 2025-06-19,14:33:15.000,170,11068349,-795,0,1750343594,12683.993734919997,126.3295025999978,54318.22500984 2025-06-19,14:33:16.000,170,11068388,-795,0,1750343595,12684.061098019993,126.32245346999844,54318.13417728 2025-06-19,14:33:17.000,170,11068358,-795,0,1750343596,12684.047625400002,126.34360086000379,54318.25295832 2025-06-19,14:33:18.000,170,11068359,-795,0,1750343597,12684.034152779997,126.31540433999908,54318.30186816 2025-06-19,14:33:19.000,170,11068355,-795,0,1750343598,12683.973525989997,126.34360086000379,54318.141164399996 2025-06-19,14:33:20.000,170,11068373,-795,0,1750343599,12683.966789680002,126.3295025999978,54318.26693256001 2025-06-19,14:33:21.000,170,11068382,-795,0,1750343600,12683.946580750002,126.37179738000123,54318.197061360006 2025-06-19,14:33:22.000,170,11068333,-795,0,1750343601,12683.960053369992,126.35769912000251,54318.22500984 2025-06-19,14:33:23.000,170,11068402,-795,0,1750343602,12683.953317059997,126.42114129000402,54318.23898408001 2025-06-19,14:33:24.000,170,11068366,-795,0,1750343603,12684.067834330002,126.42114129000402,54318.127190160005 2025-06-19,14:33:25.000,170,11068302,-795,0,1750343604,12684.027416470002,126.47753432999889,54318.05731896 2025-06-19,14:33:26.000,170,11068390,-795,0,1750343605,12684.067834330002,126.45638694000081,54318.029370480006 2025-06-19,14:33:27.000,170,11068366,-795,0,1750343606,12683.980262299992,126.46343607000017,54317.92456368 2025-06-19,14:33:28.000,170,11068375,-795,0,1750343607,12683.980262299992,126.45638694000081,54318.197061360006 2025-06-19,14:33:29.000,170,11068367,-795,0,1750343608,12684.061098019993,126.49163259000488,54318.35776512001 2025-06-19,14:33:30.000,170,11068390,-795,0,1750343609,12684.040889089993,126.48458345999825,54318.21802272001 2025-06-19,14:33:31.000,170,11068351,-795,0,1750343610,12684.067834330002,126.49163259000488,54318.30186816 2025-06-19,14:33:32.000,170,11068363,-795,0,1750343611,12684.141933739993,126.49163259000488,54318.16212576 2025-06-19,14:33:33.000,170,11068343,-795,0,1750343612,12684.101515879993,126.49163259000488,54318.07129320001 2025-06-19,14:33:34.000,170,11068372,-795,0,1750343613,12684.148670049988,126.47753432999889,54318.02238336001 2025-06-19,14:33:35.000,170,11068380,-795,0,1750343614,12684.034152779997,126.44933781000145,54317.98046064001 2025-06-19,14:33:36.000,170,11068382,-795,0,1750343615,12684.020680159992,126.40704302999802,54318.07129320001 2025-06-19,14:33:37.000,170,11068376,-795,0,1750343616,12683.960053369992,126.42819042000338,54318.197061360006 2025-06-19,14:33:38.000,170,11068374,-795,0,1750343617,12683.973525989997,126.42819042000338,54318.21802272001 2025-06-19,14:33:39.000,170,11068403,-795,0,1750343618,12684.027416470002,126.41409216000466,54318.2809068 2025-06-19,14:33:40.000,170,11068397,-795,0,1750343619,12683.980262299992,126.47048519999953,54317.94552504 2025-06-19,14:33:41.000,170,11068344,-795,0,1750343620,12683.926371820002,126.4422886800021,54317.973473519996 2025-06-19,14:33:42.000,170,11068327,-795,0,1750343621,12683.953317059997,126.46343607000017,54317.98744776 2025-06-19,14:33:43.000,170,11068439,-795,0,1750343622,12683.885953960002,126.4422886800021,54317.90360232001 2025-06-19,14:33:44.000,170,11068397,-795,0,1750343623,12683.939844439992,126.42819042000338,54318.16212576 2025-06-19,14:33:45.000,170,11068389,-795,0,1750343624,12683.892690269997,126.39999389999866,54318.15513864 2025-06-19,14:33:46.000,170,11068384,-795,0,1750343625,12683.859008719992,126.34360086000379,54318.15513864 2025-06-19,14:33:47.000,170,11068397,-795,0,1750343626,12683.879217649992,126.38589563999994,54318.25994544 2025-06-19,14:33:48.000,170,11068376,-795,0,1750343627,12683.892690269997,126.33655173000443,54318.11321592 2025-06-19,14:33:49.000,170,11068294,-795,0,1750343628,12683.865745030002,126.36474825000187,54317.98744776 2025-06-19,14:33:51.000,170,11068304,-795,0,1750343630,12683.805118240001,126.27310956000292,54317.68001448 2025-06-19,14:33:52.000,170,11068386,-795,0,1750343631,12683.818590859992,126.294256950001,54317.840718240004 2025-06-19,14:33:53.000,170,11068375,-795,0,1750343632,12683.811854549996,126.28015869000228,54318.06430608 2025-06-19,14:33:54.000,170,11068381,-795,0,1750343633,12683.818590859992,126.22376565000013,54317.98744776 2025-06-19,14:33:55.000,170,11068368,-795,0,1750343634,12683.791645619996,126.18852000000334,54317.87565384 2025-06-19,14:33:56.000,170,11068412,-795,0,1750343635,12683.906162890002,126.17442174000462,54317.93853792 2025-06-19,14:33:57.000,170,11068336,-795,0,1750343636,12683.899426579992,126.15327434999926,54317.742898560005 2025-06-19,14:33:58.000,170,11068349,-795,0,1750343637,12683.906162890002,126.15327434999926,54317.66604024001 2025-06-19,14:33:59.000,170,11068370,-795,0,1750343638,12683.798381929992,126.11097957000311,54317.61014328 2025-06-19,14:34:00.000,170,11068371,-795,0,1750343639,12683.845536100001,126.08983217999776,54317.54725920001 2025-06-19,14:34:01.000,170,11068349,-795,0,1750343640,12683.791645619996,126.0827830499984,54317.791808400005 2025-06-19,14:34:02.000,170,11068415,-795,0,1750343641,12683.805118240001,126.0122917500048,54317.840718240004 2025-06-19,14:34:03.000,170,11068374,-795,0,1750343642,12683.818590859992,125.99819348999881,54317.93853792 2025-06-19,14:34:04.000,170,11068351,-795,0,1750343643,12683.838799789992,126.01934088000417,54317.9664864 2025-06-19,14:34:05.000,170,11068347,-795,0,1750343644,12683.818590859992,125.99819348999881,54317.7219372 2025-06-19,14:34:06.000,170,11068403,-795,0,1750343645,12683.778172999992,125.97704610000073,54317.5123236 2025-06-19,14:34:07.000,170,11068364,-795,0,1750343646,12683.784909310001,125.96294784000202,54317.54725920001 2025-06-19,14:34:08.000,170,11068362,-795,0,1750343647,12683.838799789992,125.95589871000266,54317.652066 2025-06-19,14:34:09.000,170,11068361,-795,0,1750343648,12683.892690269997,125.87835828000243,54318.00142200001 2025-06-19,14:34:10.000,170,11068354,-795,0,1750343649,12683.838799789992,125.88540741000179,54317.88962808 2025-06-19,14:34:11.000,170,11068412,-795,0,1750343650,12683.791645619996,125.85721089000435,54317.81276976001 2025-06-19,14:34:12.000,170,11068374,-795,0,1750343651,12683.912899199997,125.82901436999964,54317.88264096001 2025-06-19,14:34:13.000,170,11068330,-795,0,1750343652,12683.939844439992,125.81491611000092,54317.73591144001 2025-06-19,14:34:14.000,170,11068341,-795,0,1750343653,12683.960053369992,125.81491611000092,54317.638091759996 2025-06-19,14:34:15.000,170,11068454,-795,0,1750343654,12683.953317059997,125.77967046000413,54317.68001448 2025-06-19,14:34:16.000,170,11068434,-795,0,1750343655,12683.966789680002,125.76557219999813,54317.54027208 2025-06-19,14:34:17.000,170,11068374,-795,0,1750343656,12683.986998610002,125.75147393999941,54317.68700160001 2025-06-19,14:34:18.000,170,11068389,-795,0,1750343657,12684.047625400002,125.74442481000006,54317.88264096001 2025-06-19,14:34:19.000,170,11068384,-795,0,1750343658,12684.034152779997,125.7373756800007,54317.8966152 2025-06-19,14:34:20.000,170,11068379,-795,0,1750343659,12684.081306949993,125.7373756800007,54317.90360232001 2025-06-19,14:34:21.000,170,11068340,-795,0,1750343660,12683.960053369992,125.76557219999813,54317.47738800001 2025-06-19,14:34:22.000,170,11068392,-795,0,1750343661,12684.013943849997,125.76557219999813,54317.5821948 2025-06-19,14:34:23.000,170,11068385,-795,0,1750343662,12684.020680159992,125.78671959000349,54317.48437512 2025-06-19,14:34:24.000,170,11068377,-795,0,1750343663,12684.000471229992,125.77967046000413,54317.51931072001 2025-06-19,14:34:25.000,170,11068360,-795,0,1750343664,12684.040889089993,125.78671959000349,54317.742898560005 2025-06-19,14:34:26.000,170,11068379,-795,0,1750343665,12684.088043260002,125.79376872000284,54317.83373112001 2025-06-19,14:34:27.000,170,11068381,-795,0,1750343666,12684.007207540002,125.82196524000028,54317.791808400005 2025-06-19,14:34:28.000,170,11068373,-795,0,1750343667,12683.953317059997,125.77262133000477,54317.74988568 2025-06-19,14:34:29.000,170,11068423,-795,0,1750343668,12684.027416470002,125.82901436999964,54317.70097584 2025-06-19,14:34:30.000,170,11068392,-795,0,1750343669,12683.973525989997,125.87130915000307,54317.56123344 2025-06-19,14:34:31.000,170,11068403,-795,0,1750343670,12683.885953960002,125.82196524000028,54317.470400879996 2025-06-19,14:34:32.000,170,11068383,-795,0,1750343671,12683.899426579992,125.82196524000028,54317.43546528 2025-06-19,14:34:33.000,170,11068356,-795,0,1750343672,12683.778172999992,125.8008178500022,54317.30969712001 2025-06-19,14:34:34.000,170,11068403,-795,0,1750343673,12683.838799789992,125.8008178500022,54317.58918192 2025-06-19,14:34:35.000,170,11068390,-795,0,1750343674,12683.845536100001,125.78671959000349,54317.60315616 2025-06-19,14:34:36.000,170,11068387,-795,0,1750343675,12683.852272409997,125.74442481000006,54317.65905312 2025-06-19,14:34:37.000,170,11068369,-795,0,1750343676,12683.899426579992,125.7021300300039,54317.5821948 2025-06-19,14:34:38.000,170,11068402,-795,0,1750343677,12683.771436689996,125.69508090000454,54317.21187744001 2025-06-19,14:34:39.000,170,11068338,-795,0,1750343678,12683.704073590001,125.71622829000262,54316.96034112 2025-06-19,14:34:40.000,170,11068336,-795,0,1750343679,12683.771436689996,125.62458960000367,54317.18392896001 2025-06-19,14:34:41.000,170,11068395,-795,0,1750343680,12683.704073590001,125.57524569000088,54317.135019119996 2025-06-19,14:34:42.000,170,11068413,-795,0,1750343681,12683.771436689996,125.58229482000024,54317.470400879996 2025-06-19,14:34:43.000,170,11068369,-795,0,1750343682,12683.757964069991,125.54000004000409,54317.49834936001 2025-06-19,14:34:44.000,170,11068339,-795,0,1750343683,12683.778172999992,125.51180351999938,54317.55424632 2025-06-19,14:34:45.000,170,11068359,-795,0,1750343684,12683.784909310001,125.4906561300013,54317.55424632 2025-06-19,14:34:46.000,170,11068360,-795,0,1750343685,12683.744491450001,125.54000004000409,54317.20489032 2025-06-19,14:34:47.000,170,11068375,-755,0,1750343686,12683.697337279991,125.53295091000473,54317.0581608 2025-06-19,14:34:48.000,170,11068374,-795,0,1750343687,12683.697337279991,125.51180351999938,54317.05117368 2025-06-19,14:34:49.000,170,11068371,-795,0,1750343688,12683.764700380001,125.5540983000028,54317.121044880005 2025-06-19,14:34:50.000,170,11068384,-795,0,1750343689,12683.764700380001,125.5540983000028,54317.43546528 2025-06-19,14:34:51.000,170,11068399,-795,0,1750343690,12683.710809899996,125.5540983000028,54317.1979032 2025-06-19,14:34:52.000,170,11068401,-795,0,1750343691,12683.791645619996,125.5540983000028,54317.39354256 2025-06-19,14:34:53.000,170,11068384,-795,0,1750343692,12683.879217649992,125.54704917000345,54317.42847816001 2025-06-19,14:34:54.000,170,11068368,-795,0,1750343693,12683.879217649992,125.63163873000303,54317.190916080006 2025-06-19,14:34:55.000,170,11068364,-795,0,1750343694,12683.919635509992,125.56114743000217,54317.18392896001 2025-06-19,14:34:56.000,170,11068392,-795,0,1750343695,12683.838799789992,125.59639307999896,54316.94636688001 2025-06-19,14:34:57.000,170,11068366,-795,0,1750343696,12683.872481339997,125.56819656000152,54317.023225200006 2025-06-19,14:34:58.000,170,11068380,-795,0,1750343697,12683.933108129997,125.56819656000152,54317.407516800005 2025-06-19,14:34:59.000,170,11068370,-795,0,1750343698,12683.980262299992,125.5540983000028,54317.49834936001 2025-06-19,14:35:00.000,170,11068397,-795,0,1750343699,12683.939844439992,125.57524569000088,54317.407516800005 2025-06-19,14:35:01.000,170,11068341,-795,0,1750343700,12683.872481339997,125.56114743000217,54317.169954720004 2025-06-19,14:35:02.000,170,11068392,-795,0,1750343701,12683.933108129997,125.57524569000088,54317.03719944 2025-06-19,14:35:03.000,170,11068397,-795,0,1750343702,12683.966789680002,125.58229482000024,54317.04418656001 2025-06-19,14:35:04.000,170,11068381,-795,0,1750343703,12683.946580750002,125.61754047000431,54317.14899336 2025-06-19,14:35:05.000,170,11068410,-795,0,1750343704,12683.926371820002,125.60344220999832,54317.14899336 2025-06-19,14:35:06.000,170,11068390,-795,0,1750343705,12683.885953960002,125.58229482000024,54317.35161984001 2025-06-19,14:35:07.000,170,11068385,-795,0,1750343706,12683.892690269997,125.56114743000217,54317.31668424 2025-06-19,14:35:08.000,170,11068417,-795,0,1750343707,12683.946580750002,125.58229482000024,54317.470400879996 2025-06-19,14:35:09.000,170,11068385,-795,0,1750343708,12683.912899199997,125.54000004000409,54317.36559408 2025-06-19,14:35:10.000,170,11068432,-795,0,1750343709,12683.892690269997,125.56819656000152,54317.08610928 2025-06-19,14:35:11.000,170,11068364,-795,0,1750343710,12683.791645619996,125.5540983000028,54316.89046992 2025-06-19,14:35:12.000,170,11068365,-795,0,1750343711,12683.798381929992,125.56114743000217,54316.953354000005 2025-06-19,14:35:13.000,170,11068332,-795,0,1750343712,12683.778172999992,125.5540983000028,54316.89046992 2025-06-19,14:35:14.000,170,11068365,-795,0,1750343713,12683.757964069991,125.4906561300013,54317.17694184 2025-06-19,14:35:15.000,170,11068371,-795,0,1750343714,12683.764700380001,125.46950874000322,54317.30969712001 2025-06-19,14:35:16.000,170,11068367,-795,0,1750343715,12683.771436689996,125.48360700000194,54317.23283880001 2025-06-19,14:35:17.000,170,11068332,-795,0,1750343716,12683.670392039996,125.48360700000194,54317.07912216 2025-06-19,14:35:18.000,170,11068344,-795,0,1750343717,12683.677128349991,125.43426308999915,54316.87649568001 2025-06-19,14:35:19.000,170,11068369,-795,0,1750343718,12683.6434468,125.40606657000171,54316.855534320006 2025-06-19,14:35:20.000,170,11068364,-795,0,1750343719,12683.677128349991,125.40606657000171,54316.92540552001 2025-06-19,14:35:21.000,170,11068387,-795,0,1750343720,12683.58282001,125.3426244000002,54316.69483056 2025-06-19,14:35:22.000,170,11068388,-795,0,1750343721,12683.58282001,125.38491918000364,54316.84156008 2025-06-19,14:35:23.000,170,11068360,-795,0,1750343722,12683.609765249996,125.32852614000149,54317.128032 2025-06-19,14:35:24.000,170,11068337,-795,0,1750343723,12683.589556319996,125.32147701000213,54317.128032 2025-06-19,14:35:25.000,170,11068311,-795,0,1750343724,12683.528929529995,125.29328049000469,54317.072135040005 2025-06-19,14:35:26.000,170,11068395,-795,0,1750343725,12683.48177536,125.25803484000062,54316.82059872 2025-06-19,14:35:27.000,170,11068362,-795,0,1750343726,12683.43462118999,125.26508396999998,54316.65989496001 2025-06-19,14:35:28.000,170,11068444,-795,0,1750343727,12683.51545690999,125.26508396999998,54316.77168888 2025-06-19,14:35:29.000,170,11068377,-795,0,1750343728,12683.49524797999,125.28623135999806,54316.68085632001 2025-06-19,14:35:30.000,170,11068371,-795,0,1750343729,12683.46156643,125.26508396999998,54316.69483056 2025-06-19,14:35:31.000,170,11068381,-795,0,1750343730,12683.38073071,125.2439365800019,54316.76470176 2025-06-19,14:35:32.000,170,11068353,-795,0,1750343731,12683.488511669995,125.27213309999934,54316.91143128 2025-06-19,14:35:33.000,170,11068331,-795,0,1750343732,12683.508720599995,125.28623135999806,54316.93937976 2025-06-19,14:35:34.000,170,11068382,-795,0,1750343733,12683.50198429,125.23688745000254,54316.84156008 2025-06-19,14:35:35.000,170,11068410,-795,0,1750343734,12683.50198429,125.26508396999998,54316.65989496001 2025-06-19,14:35:36.000,170,11068385,-795,0,1750343735,12683.528929529995,125.22983832000318,54316.59002376001 2025-06-19,14:35:37.000,170,11068383,-795,0,1750343736,12683.52219322,125.30737875000341,54316.58303664 2025-06-19,14:35:38.000,170,11068340,-795,0,1750343737,12683.670392039996,125.30032962000405,54316.736753280005 2025-06-19,14:35:39.000,170,11068359,-795,0,1750343738,12683.56261108,125.25098571000126,54316.86252144 2025-06-19,14:35:40.000,170,11068395,-795,0,1750343739,12683.59629262999,125.27213309999934,54316.799637359996 2025-06-19,14:35:41.000,170,11068428,-795,0,1750343740,12683.62323787,125.26508396999998,54316.82758584001 2025-06-19,14:35:42.000,170,11068378,-795,0,1750343741,12683.724282520001,125.22983832000318,54316.89046992 2025-06-19,14:35:43.000,170,11068398,-795,0,1750343742,12683.710809899996,125.2439365800019,54316.65989496001 2025-06-19,14:35:44.000,170,11068376,-795,0,1750343743,12683.818590859992,125.25803484000062,54316.72976616001 2025-06-19,14:35:45.000,170,11068369,-795,0,1750343744,12683.791645619996,125.23688745000254,54316.736753280005 2025-06-19,14:35:46.000,170,11068407,-795,0,1750343745,12683.704073590001,125.2439365800019,54316.70880480001 2025-06-19,14:35:47.000,170,11068393,-795,0,1750343746,12683.717546209991,125.2439365800019,54316.91143128 2025-06-19,14:35:48.000,170,11068382,-795,0,1750343747,12683.778172999992,125.23688745000254,54317.08610928 2025-06-19,14:35:49.000,170,11068345,-795,0,1750343748,12683.731018829996,125.22983832000318,54317.00925096 2025-06-19,14:35:50.000,170,11068388,-795,0,1750343749,12683.737755139991,125.25098571000126,54316.9882896 2025-06-19,14:35:51.000,170,11068411,-795,0,1750343750,12683.6434468,125.22278919000382,54316.5341268 2025-06-19,14:35:52.000,170,11068402,-795,0,1750343751,12683.61650155999,125.29328049000469,54316.59701088 2025-06-19,14:35:53.000,170,11068409,-795,0,1750343752,12683.56261108,125.30032962000405,54316.666882080004 2025-06-19,14:35:54.000,170,11068368,-795,0,1750343753,12683.54240215,125.31442788000277,54316.75072752 2025-06-19,14:35:55.000,170,11068376,-795,0,1750343754,12683.58282001,125.26508396999998,54316.76470176 2025-06-19,14:35:56.000,170,11068385,-795,0,1750343755,12683.52219322,125.28623135999806,54316.91143128 2025-06-19,14:35:57.000,170,11068319,-795,0,1750343756,12683.43462118999,125.2791822299987,54316.75072752 2025-06-19,14:35:58.000,170,11068381,-795,0,1750343757,12683.43462118999,125.30737875000341,54316.86950856 2025-06-19,14:35:59.000,170,11068416,-795,0,1750343758,12683.47503904999,125.25803484000062,54316.785663120005 2025-06-19,14:36:00.000,170,11068363,-795,0,1750343759,12683.48177536,125.30032962000405,54316.63893360001 2025-06-19,14:36:01.000,170,11068394,-795,0,1750343760,12683.37399439999,125.28623135999806,54316.50617832 2025-06-19,14:36:02.000,170,11068371,-795,0,1750343761,12683.266213439994,125.29328049000469,54316.31752608 2025-06-19,14:36:03.000,170,11068362,-795,0,1750343762,12683.36052178,125.25803484000062,54316.84156008 2025-06-19,14:36:04.000,170,11068372,-795,0,1750343763,12683.36052178,125.25803484000062,54316.94636688001 2025-06-19,14:36:05.000,170,11068378,-795,0,1750343764,12683.33357653999,125.22278919000382,54316.89046992 2025-06-19,14:36:06.000,170,11068392,-795,0,1750343765,12683.31336760999,125.25803484000062,54316.89046992 2025-06-19,14:36:07.000,170,11068402,-795,0,1750343766,12683.225795579994,125.22983832000318,54316.55508816 2025-06-19,14:36:08.000,170,11068369,-795,0,1750343767,12683.23253188999,125.23688745000254,54316.401371520005 2025-06-19,14:36:09.000,170,11068366,-795,0,1750343768,12683.29989499,125.20869092999783,54316.54810104 2025-06-19,14:36:10.000,170,11068392,-795,0,1750343769,12683.306631299994,125.22983832000318,54316.62495936 2025-06-19,14:36:11.000,170,11068366,-795,0,1750343770,12683.23253188999,125.21574006000446,54316.54111392001 2025-06-19,14:36:12.000,170,11068394,-795,0,1750343771,12683.25274081999,125.18049441000039,54316.8136116 2025-06-19,14:36:13.000,170,11068390,-795,0,1750343772,12683.32010392,125.0959048500008,54316.855534320006 2025-06-19,14:36:14.000,170,11068378,-795,0,1750343773,12683.25274081999,125.13115050000488,54316.84156008 2025-06-19,14:36:15.000,170,11068365,-795,0,1750343774,12683.31336760999,125.10295398000017,54316.86950856 2025-06-19,14:36:16.000,170,11068372,-795,0,1750343775,12683.306631299994,125.15934702000231,54316.47822984 2025-06-19,14:36:17.000,170,11068398,-795,0,1750343776,12683.29989499,125.23688745000254,54316.45726848 2025-06-19,14:36:18.000,170,11068392,-795,0,1750343777,12683.34031285,125.2791822299987,54316.63194648001 2025-06-19,14:36:19.000,170,11068386,-795,0,1750343778,12683.306631299994,125.22983832000318,54316.65989496001 2025-06-19,14:36:20.000,170,11068378,-795,0,1750343779,12683.266213439994,125.20164179999847,54316.96034112 2025-06-19,14:36:21.000,170,11068396,-795,0,1750343780,12683.198850339999,125.18754353999975,54316.687843440006 2025-06-19,14:36:22.000,170,11068393,-795,0,1750343781,12683.225795579994,125.18049441000039,54316.785663120005 2025-06-19,14:36:23.000,170,11068425,-795,0,1750343782,12683.29315867999,125.1452487600036,54316.8136116 2025-06-19,14:36:24.000,170,11068381,-795,0,1750343783,12683.33357653999,125.15229789000296,54316.65989496001 2025-06-19,14:36:25.000,170,11068417,-795,0,1750343784,12683.35378546999,125.13115050000488,54316.62495936 2025-06-19,14:36:26.000,170,11068385,-795,0,1750343785,12683.387467019995,125.13819963000424,54316.65290784 2025-06-19,14:36:27.000,170,11068377,-795,0,1750343786,12683.33357653999,125.13819963000424,54316.45726848 2025-06-19,14:36:28.000,170,11068368,-795,0,1750343787,12683.46156643,125.11705223999888,54316.9184184 2025-06-19,14:36:29.000,170,11068396,-795,0,1750343788,12683.508720599995,125.04656093999802,54316.93937976 2025-06-19,14:36:30.000,170,11068404,-795,0,1750343789,12683.488511669995,125.0959048500008,54316.904444160005 2025-06-19,14:36:31.000,170,11068379,-795,0,1750343790,12683.42114857,125.08885572000145,54316.77867600001 2025-06-19,14:36:32.000,170,11068388,-795,0,1750343791,12683.48177536,125.0959048500008,54316.569062400005 2025-06-19,14:36:33.000,170,11068407,-795,0,1750343792,12683.43462118999,125.08180659000209,54316.59002376001 2025-06-19,14:36:34.000,170,11068372,-795,0,1750343793,12683.50198429,125.11000310999952,54316.71579192 2025-06-19,14:36:35.000,170,11068398,-795,0,1750343794,12683.387467019995,125.04656093999802,54316.687843440006 2025-06-19,14:36:36.000,170,11068371,-795,0,1750343795,12683.38073071,125.07475746000273,54316.76470176 2025-06-19,14:36:37.000,170,11068354,-795,0,1750343796,12683.306631299994,125.04656093999802,54316.72976616001 2025-06-19,14:36:38.000,170,11068340,-795,0,1750343797,12683.219059269999,125.02541354999994,54316.785663120005 2025-06-19,14:36:39.000,170,11068389,-795,0,1750343798,12683.185377719994,125.01836442000058,54316.75771464001 2025-06-19,14:36:40.000,170,11068387,-795,0,1750343799,12683.131487239989,125.03951180999866,54316.70181768 2025-06-19,14:36:41.000,170,11068369,-795,0,1750343800,12682.888980080003,125.01131529000122,54316.36643592 2025-06-19,14:36:42.000,170,11068343,-795,0,1750343801,12682.956343179998,124.98311877000378,54316.617972240005 2025-06-19,14:36:43.000,170,11068397,-795,0,1750343802,12682.996761039998,124.95492224999907,54316.62495936 2025-06-19,14:36:44.000,170,11068349,-795,0,1750343803,12682.936134249998,124.91262747000292,54316.6738692 2025-06-19,14:36:45.000,170,11068344,-795,0,1750343804,12682.848562220002,124.8985292100042,54316.70880480001 2025-06-19,14:36:46.000,170,11068388,-795,0,1750343805,12682.740781259992,124.94082399000035,54316.63893360001 2025-06-19,14:36:47.000,170,11068393,-795,0,1750343806,12682.707099710002,124.8844309499982,54316.55508816 2025-06-19,14:36:48.000,170,11068373,-795,0,1750343807,12682.700363399992,124.89148008000484,54316.54111392001 2025-06-19,14:36:49.000,170,11068414,-795,0,1750343808,12682.693627089997,124.8985292100042,54316.3594488 2025-06-19,14:36:50.000,170,11068396,-795,0,1750343809,12682.734044949997,124.87738181999885,54316.499191200004 2025-06-19,14:36:51.000,170,11068386,-795,0,1750343810,12682.659945539992,124.87738181999885,54316.29656472001 2025-06-19,14:36:52.000,170,11068363,-795,0,1750343811,12682.747517570002,124.82098878000397,54316.46425560001 2025-06-19,14:36:53.000,170,11068338,-795,0,1750343812,12682.767726500002,124.77164487000118,54316.70181768 2025-06-19,14:36:54.000,170,11068397,-795,0,1750343813,12682.794671739997,124.82098878000397,54316.77168888 2025-06-19,14:36:55.000,170,11068366,-795,0,1750343814,12682.828353290002,124.80689051999798,54316.77867600001 2025-06-19,14:36:56.000,170,11068410,-795,0,1750343815,12682.814880669997,124.82803791000333,54316.63194648001 2025-06-19,14:36:57.000,170,11068391,-795,0,1750343816,12682.835089599997,124.84918530000141,54316.450281360005 2025-06-19,14:36:58.000,170,11068363,-795,0,1750343817,12682.922661629993,124.84213617000205,54316.51316544001 2025-06-19,14:36:59.000,170,11068400,-795,0,1750343818,12682.969815799988,124.87033268999949,54316.63893360001 2025-06-19,14:37:00.000,170,11068354,-795,0,1750343819,12682.922661629993,124.86328356000013,54316.70880480001 2025-06-19,14:37:01.000,170,11068358,-795,0,1750343820,12682.895716389998,124.82098878000397,54316.77867600001 2025-06-19,14:37:02.000,170,11068381,-795,0,1750343821,12682.915925319998,124.83508704000269,54316.70880480001 2025-06-19,14:37:03.000,170,11068329,-795,0,1750343822,12682.976552109998,124.84213617000205,54316.77867600001 2025-06-19,14:37:04.000,170,11068389,-795,0,1750343823,12683.016969969998,124.90557834000356,54316.65290784 2025-06-19,14:37:05.000,170,11068385,-795,0,1750343824,12682.963079489993,124.91262747000292,54316.59002376001 2025-06-19,14:37:06.000,170,11068390,-795,0,1750343825,12682.902452699993,124.8985292100042,54316.5341268 2025-06-19,14:37:07.000,170,11068385,-795,0,1750343826,12682.835089599997,124.91967660000228,54316.39438440001 2025-06-19,14:37:08.000,170,11068375,-795,0,1750343827,12682.936134249998,124.94787311999971,54316.8834828 2025-06-19,14:37:09.000,170,11068355,-795,0,1750343828,12682.929397939988,124.933774860001,54317.002263840004 2025-06-19,14:37:10.000,170,11068377,-795,0,1750343829,12682.862034839993,124.95492224999907,54316.87649568001 2025-06-19,14:37:11.000,170,11068379,-795,0,1750343830,12682.740781259992,124.98311877000378,54316.65290784 2025-06-19,14:37:12.000,170,11068380,-795,0,1750343831,12682.720572329992,125.01131529000122,54316.736753280005 2025-06-19,14:37:13.000,170,11068376,-795,0,1750343832,12682.734044949997,124.99016790000314,54316.5341268 2025-06-19,14:37:14.000,170,11068374,-795,0,1750343833,12682.828353290002,124.97606964000443,54316.70880480001 2025-06-19,14:37:15.000,170,11068351,-795,0,1750343834,12682.787935430002,125.00426616000186,54316.736753280005 2025-06-19,14:37:16.000,170,11068364,-795,0,1750343835,12682.734044949997,125.01836442000058,54316.65989496001 2025-06-19,14:37:17.000,170,11068379,-795,0,1750343836,12682.659945539992,124.96197137999843,54316.71579192 2025-06-19,14:37:18.000,170,11068342,-795,0,1750343837,12682.666681850002,124.99016790000314,54316.736753280005 2025-06-19,14:37:19.000,170,11068377,-795,0,1750343838,12682.659945539992,124.99016790000314,54316.785663120005 2025-06-19,14:37:20.000,170,11068359,-795,0,1750343839,12682.659945539992,125.00426616000186,54316.82059872 2025-06-19,14:37:21.000,170,11068376,-795,0,1750343840,12682.599318749992,125.01836442000058,54316.3594488 2025-06-19,14:37:22.000,170,11068299,-795,0,1750343841,12682.633000299997,125.03951180999866,54316.499191200004 2025-06-19,14:37:23.000,170,11068393,-795,0,1750343842,12682.599318749992,125.06065920000401,54316.42233288001 2025-06-19,14:37:24.000,170,11068352,-795,0,1750343843,12682.633000299997,125.0324626799993,54316.59701088 2025-06-19,14:37:25.000,170,11068335,-795,0,1750343844,12682.639736609992,124.9972170300025,54316.82059872 2025-06-19,14:37:26.000,170,11068338,-795,0,1750343845,12682.585846130001,124.9972170300025,54316.799637359996 2025-06-19,14:37:27.000,170,11068373,-795,0,1750343846,12682.531955649996,124.9972170300025,54316.71579192 2025-06-19,14:37:28.000,170,11068345,-795,0,1750343847,12682.552164579996,124.9972170300025,54316.65290784 2025-06-19,14:37:29.000,170,11068365,-795,0,1750343848,12682.633000299997,125.04656093999802,54316.49220408001 2025-06-19,14:37:30.000,170,11068364,-795,0,1750343849,12682.633000299997,125.00426616000186,54316.86252144 2025-06-19,14:37:31.000,170,11068389,-795,0,1750343850,12682.538691959991,125.0324626799993,54316.51316544001 2025-06-19,14:37:32.000,170,11068348,-795,0,1750343851,12682.545428270001,125.0959048500008,54316.50617832 2025-06-19,14:37:33.000,170,11068335,-795,0,1750343852,12682.558900889991,125.02541354999994,54316.79265024 2025-06-19,14:37:34.000,170,11068383,-795,0,1750343853,12682.558900889991,125.04656093999802,54316.86252144 2025-06-19,14:37:35.000,170,11068318,-795,0,1750343854,12682.579109819992,125.0324626799993,54316.89745704001 2025-06-19,14:37:36.000,170,11068387,-795,0,1750343855,12682.518483029991,125.0324626799993,54316.76470176 2025-06-19,14:37:37.000,170,11068383,-795,0,1750343856,12682.491537789996,125.10295398000017,54316.54810104 2025-06-19,14:37:38.000,170,11068390,-795,0,1750343857,12682.552164579996,125.04656093999802,54316.68085632001 2025-06-19,14:37:39.000,170,11068344,-715,0,1750343858,12682.572373509996,125.06065920000401,54316.71579192 2025-06-19,14:37:40.000,170,11068358,-795,0,1750343859,12682.478065169991,125.01131529000122,54316.68085632001 2025-06-19,14:37:41.000,170,11068284,-795,0,1750343860,12682.390493139996,125.01131529000122,54316.39438440001 2025-06-19,14:37:42.000,170,11068374,-795,0,1750343861,12682.35681158999,124.98311877000378,54316.603998 2025-06-19,14:37:43.000,170,11068381,-795,0,1750343862,12682.35681158999,124.9972170300025,54316.617972240005 2025-06-19,14:37:44.000,170,11068354,-795,0,1750343863,12682.390493139996,124.96902050999779,54316.80662448001 2025-06-19,14:37:45.000,170,11068378,-795,0,1750343864,12682.417438379991,124.933774860001,54316.75072752 2025-06-19,14:37:46.000,170,11068318,-795,0,1750343865,12682.44438362,124.91262747000292,54316.6738692 2025-06-19,14:37:47.000,170,11068345,-795,0,1750343866,12682.37702051999,124.91262747000292,54316.55508816 2025-06-19,14:37:48.000,170,11068363,-795,0,1750343867,12682.37702051999,124.933774860001,54316.55508816 2025-06-19,14:37:49.000,170,11068310,-795,0,1750343868,12682.417438379991,124.91967660000228,54316.59701088 2025-06-19,14:37:50.000,170,11068366,-795,0,1750343869,12682.33660265999,124.92672573000164,54316.834572960004 2025-06-19,14:37:51.000,170,11068375,-795,0,1750343870,12682.25576693999,124.89148008000484,54316.6738692 2025-06-19,14:37:52.000,170,11068368,-795,0,1750343871,12682.23555800999,124.92672573000164,54316.72976616001 2025-06-19,14:37:53.000,170,11068371,-795,0,1750343872,12682.309657419995,124.94787311999971,54316.666882080004 2025-06-19,14:37:54.000,170,11068390,-795,0,1750343873,12682.38375683,124.90557834000356,54316.64592072 2025-06-19,14:37:55.000,170,11068370,-795,0,1750343874,12682.42417469,124.94082399000035,54316.62495936 2025-06-19,14:37:56.000,170,11068322,-795,0,1750343875,12682.390493139996,124.96197137999843,54316.64592072 2025-06-19,14:37:57.000,170,11068331,-795,0,1750343876,12682.39722944999,124.933774860001,54316.63893360001 2025-06-19,14:37:58.000,170,11068367,-795,0,1750343877,12682.289448489995,124.97606964000443,54316.62495936 2025-06-19,14:37:59.000,170,11068322,-795,0,1750343878,12682.27597586999,124.97606964000443,54316.666882080004 2025-06-19,14:38:00.000,170,11068364,-795,0,1750343879,12682.35681158999,124.99016790000314,54316.75771464001 2025-06-19,14:38:01.000,170,11068384,-795,0,1750343880,12682.25576693999,124.97606964000443,54316.38739728 2025-06-19,14:38:02.000,170,11068355,-795,0,1750343881,12682.31639372999,124.96902050999779,54316.46425560001 2025-06-19,14:38:03.000,170,11068383,-795,0,1750343882,12682.32313004,124.98311877000378,54316.56207528001 2025-06-19,14:38:04.000,170,11068345,-795,0,1750343883,12682.309657419995,125.01131529000122,54316.59701088 2025-06-19,14:38:05.000,170,11068356,-795,0,1750343884,12682.29618479999,124.97606964000443,54316.54111392001 2025-06-19,14:38:06.000,170,11068346,-795,0,1750343885,12682.1614586,124.92672573000164,54316.59002376001 2025-06-19,14:38:07.000,170,11068321,-795,0,1750343886,12682.17493121999,124.89148008000484,54316.666882080004 2025-06-19,14:38:08.000,170,11068360,-795,0,1750343887,12682.188403839995,124.89148008000484,54316.70181768 2025-06-19,14:38:09.000,170,11068354,-795,0,1750343888,12682.19514014999,124.8844309499982,54316.65989496001 2025-06-19,14:38:10.000,170,11068355,-795,0,1750343889,12682.10083181,124.84918530000141,54316.569062400005 2025-06-19,14:38:11.000,170,11068385,-795,0,1750343890,12682.087359189994,124.83508704000269,54316.39438440001 2025-06-19,14:38:12.000,170,11068352,-795,0,1750343891,12682.14124967,124.7857431299999,54316.41534576 2025-06-19,14:38:13.000,170,11068341,-795,0,1750343892,12682.147985979995,124.72935008999775,54316.569062400005 2025-06-19,14:38:14.000,170,11068373,-795,0,1750343893,12682.107568119995,124.68000618000224,54316.63893360001 2025-06-19,14:38:15.000,170,11068370,-795,0,1750343894,12682.08062288,124.64476052999817,54316.54810104 2025-06-19,14:38:16.000,170,11068421,-795,0,1750343895,12682.147985979995,124.6377113999988,54316.70880480001 2025-06-19,14:38:17.000,170,11068365,-795,0,1750343896,12682.13451335999,124.6377113999988,54316.3594488 2025-06-19,14:38:18.000,170,11068369,-795,0,1750343897,12682.1614586,124.60951488000137,54316.39438440001 2025-06-19,14:38:19.000,170,11068364,-795,0,1750343898,12682.20187646,124.60246575000201,54316.52713968 2025-06-19,14:38:20.000,170,11068341,-795,0,1750343899,12682.23555800999,124.56017096999858,54316.50617832 2025-06-19,14:38:21.000,170,11068301,-795,0,1750343900,12682.127777049995,124.57426923000457,54316.24066776 2025-06-19,14:38:22.000,170,11068393,-795,0,1750343901,12682.168194909995,124.53197445000114,54316.57604952 2025-06-19,14:38:23.000,170,11068290,-795,0,1750343902,12682.15472228999,124.55312183999922,54316.59002376001 2025-06-19,14:38:24.000,170,11068310,-795,0,1750343903,12682.12104074,124.56722009999794,54316.45726848 2025-06-19,14:38:25.000,170,11068387,-795,0,1750343904,12682.18166753,124.57426923000457,54316.62495936 2025-06-19,14:38:26.000,170,11068339,-795,0,1750343905,12682.289448489995,124.56017096999858,54316.48521696 2025-06-19,14:38:27.000,170,11068322,-795,0,1750343906,12682.23555800999,124.58131836000393,54316.45726848 2025-06-19,14:38:28.000,170,11068377,-795,0,1750343907,12682.228821699995,124.57426923000457,54316.499191200004 2025-06-19,14:38:29.000,170,11068283,-795,0,1750343908,12682.19514014999,124.58131836000393,54316.68085632001 2025-06-19,14:38:30.000,170,11068360,-795,0,1750343909,12682.19514014999,124.53197445000114,54316.71579192 2025-06-19,14:38:31.000,170,11068322,-795,0,1750343910,12682.04020502,124.52492532000178,54316.43630712 2025-06-19,14:38:32.000,170,11068328,-795,0,1750343911,12682.08062288,124.5390235800005,54316.63893360001 2025-06-19,14:38:33.000,170,11068346,-795,0,1750343912,12682.067150259994,124.5390235800005,54316.59002376001 2025-06-19,14:38:34.000,170,11068376,-795,0,1750343913,12682.127777049995,124.52492532000178,54316.520152560006 2025-06-19,14:38:35.000,170,11068365,-795,0,1750343914,12682.12104074,124.51082706000307,54316.54810104 2025-06-19,14:38:36.000,170,11068345,-795,0,1750343915,12682.127777049995,124.48967966999771,54316.5341268 2025-06-19,14:38:37.000,170,11068305,-795,0,1750343916,12682.09409549999,124.46148315000028,54316.36643592 2025-06-19,14:38:38.000,170,11068281,-795,0,1750343917,12682.087359189994,124.41918837000412,54316.57604952 2025-06-19,14:38:39.000,170,11068346,-795,0,1750343918,12682.04020502,124.42623750000348,54316.59002376001 2025-06-19,14:38:40.000,170,11068357,-795,0,1750343919,12682.04020502,124.3416479400039,54316.57604952 2025-06-19,14:38:41.000,170,11068352,-795,0,1750343920,12681.979578229999,124.36279533000197,54316.37342304001 2025-06-19,14:38:42.000,170,11068356,-795,0,1750343921,12682.06041395,124.36984446000133,54316.26162912 2025-06-19,14:38:43.000,170,11068325,-795,0,1750343922,12681.99305084999,124.36984446000133,54316.2197064 2025-06-19,14:38:44.000,170,11068339,-795,0,1750343923,12682.168194909995,124.29935316000046,54316.42932 2025-06-19,14:38:45.000,170,11068274,-795,0,1750343924,12682.127777049995,124.28525490000175,54316.34547456001 2025-06-19,14:38:46.000,170,11068351,-795,0,1750343925,12682.09409549999,124.27820577000239,54316.36643592 2025-06-19,14:38:47.000,170,11068335,-795,0,1750343926,12682.13451335999,124.25705838000431,54316.50617832 2025-06-19,14:38:48.000,170,11068365,-795,0,1750343927,12682.188403839995,124.21476360000088,54316.57604952 2025-06-19,14:38:49.000,170,11068346,-795,0,1750343928,12682.14124967,124.24296011999832,54316.54810104 2025-06-19,14:38:50.000,170,11068334,-795,0,1750343929,12682.10083181,124.21476360000088,54316.43630712 2025-06-19,14:38:51.000,170,11068355,-795,0,1750343930,12682.01325977999,124.21476360000088,54316.07297688 2025-06-19,14:38:52.000,170,11068357,-795,0,1750343931,12682.13451335999,124.20771447000152,54316.24066776 2025-06-19,14:38:53.000,170,11068290,-795,0,1750343932,12682.127777049995,124.18656708000344,54316.163809440004 2025-06-19,14:38:54.000,170,11068262,-795,0,1750343933,12682.188403839995,124.18656708000344,54316.40835864 2025-06-19,14:38:55.000,170,11068351,-795,0,1750343934,12682.168194909995,124.14427230000001,54316.56207528001 2025-06-19,14:38:56.000,170,11068325,-795,0,1750343935,12682.249030629995,124.11607578000257,54316.64592072 2025-06-19,14:38:57.000,170,11068321,-795,0,1750343936,12682.20187646,124.12312491000193,54316.59701088 2025-06-19,14:38:58.000,170,11068357,-795,0,1750343937,12682.21534907999,124.15132142999937,54316.49220408001 2025-06-19,14:38:59.000,170,11068367,-795,0,1750343938,12682.249030629995,124.0949283900045,54316.55508816 2025-06-19,14:39:00.000,170,11068389,-795,0,1750343939,12682.28271218,124.11607578000257,54316.56207528001 2025-06-19,14:39:01.000,170,11068284,-795,0,1750343940,12682.18166753,124.10197752000386,54316.46425560001 2025-06-19,14:39:02.000,170,11068343,-795,0,1750343941,12682.18166753,124.03853535000235,54316.57604952 2025-06-19,14:39:03.000,170,11068322,-795,0,1750343942,12682.1614586,124.05263361000107,54316.666882080004 2025-06-19,14:39:04.000,170,11068381,-795,0,1750343943,12682.168194909995,124.01033883000491,54316.6738692 2025-06-19,14:39:05.000,170,11068380,-795,0,1750343944,12682.147985979995,123.93279840000469,54316.71579192 2025-06-19,14:39:06.000,170,11068387,-795,0,1750343945,12682.15472228999,123.95394579000276,54316.40835864 2025-06-19,14:39:07.000,170,11068345,-795,0,1750343946,12682.17493121999,123.93984753000404,54316.50617832 2025-06-19,14:39:08.000,170,11068350,-795,0,1750343947,12682.249030629995,123.86935623000318,54316.57604952 2025-06-19,14:39:09.000,170,11068288,-795,0,1750343948,12682.21534907999,123.86230710000382,54316.51316544001 2025-06-19,14:39:10.000,170,11068329,-795,0,1750343949,12682.228821699995,123.82706144999975,54316.48521696 2025-06-19,14:39:11.000,170,11068351,-795,0,1750343950,12682.14124967,123.76361927999824,54316.51316544001 2025-06-19,14:39:12.000,170,11068359,-795,0,1750343951,12682.20187646,123.74247189000016,54316.57604952 2025-06-19,14:39:13.000,170,11068383,-795,0,1750343952,12682.208612769995,123.77771754000423,54316.62495936 2025-06-19,14:39:14.000,170,11068368,-795,0,1750343953,12682.28271218,123.72837363000144,54316.687843440006 2025-06-19,14:39:15.000,170,11068348,-795,0,1750343954,12682.32313004,123.75657014999888,54316.49220408001 2025-06-19,14:39:16.000,170,11068357,-795,0,1750343955,12682.370284209996,123.74247189000016,54316.45726848 2025-06-19,14:39:17.000,170,11068297,-795,0,1750343956,12682.30292111,123.70722624000337,54316.40835864 2025-06-19,14:39:18.000,170,11068350,-795,0,1750343957,12682.329866349995,123.70722624000337,54316.41534576 2025-06-19,14:39:19.000,170,11068382,-795,0,1750343958,12682.28271218,123.6719805899993,54316.63194648001 2025-06-19,14:39:20.000,170,11068354,-795,0,1750343959,12682.30292111,123.65788233000058,54316.62495936 2025-06-19,14:39:21.000,170,11068324,-795,0,1750343960,12682.188403839995,123.66493145999993,54316.401371520005 2025-06-19,14:39:22.000,170,11068392,-795,0,1750343961,12682.25576693999,123.65788233000058,54316.5341268 2025-06-19,14:39:23.000,170,11068327,-795,0,1750343962,12682.28271218,123.6367349400025,54316.401371520005 2025-06-19,14:39:24.000,170,11068360,-795,0,1750343963,12682.309657419995,123.62263668000378,54316.41534576 2025-06-19,14:39:25.000,170,11068328,-795,0,1750343964,12682.22208539,123.59444015999907,54316.38739728 2025-06-19,14:39:26.000,170,11068371,-795,0,1750343965,12682.188403839995,123.60148928999843,54316.12887384001 2025-06-19,14:39:27.000,170,11068326,-795,0,1750343966,12682.11430442999,123.54509625000355,54316.450281360005 2025-06-19,14:39:28.000,170,11068334,-795,0,1750343967,12682.17493121999,123.4887032100014,54316.569062400005 2025-06-19,14:39:29.000,170,11068338,-795,0,1750343968,12682.18166753,123.40411365000182,54316.55508816 2025-06-19,14:39:30.000,170,11068282,-795,0,1750343969,12682.18166753,123.43935929999861,54316.50617832 2025-06-19,14:39:31.000,170,11068368,-795,0,1750343970,12682.067150259994,123.4252610399999,54316.20573216001 2025-06-19,14:39:32.000,170,11068357,-795,0,1750343971,12682.147985979995,123.3900153900031,54316.27560336001 2025-06-19,14:39:33.000,170,11068352,-795,0,1750343972,12682.15472228999,123.32657322000159,54316.29656472001 2025-06-19,14:39:34.000,170,11068350,-795,0,1750343973,12682.17493121999,123.30542583000351,54316.233680640005 2025-06-19,14:39:35.000,170,11068354,-795,0,1750343974,12682.09409549999,123.31247496000287,54316.49220408001 2025-06-19,14:39:36.000,170,11068342,-795,0,1750343975,12682.10083181,123.27018017999944,54316.39438440001 2025-06-19,14:39:37.000,170,11068355,-795,0,1750343976,12682.07388656999,123.27018017999944,54316.38041016 2025-06-19,14:39:38.000,170,11068358,-795,0,1750343977,12682.19514014999,123.241983660002,54316.63893360001 2025-06-19,14:39:39.000,170,11068368,-795,0,1750343978,12682.228821699995,123.19968887999858,54316.43630712 2025-06-19,14:39:40.000,170,11068365,-715,0,1750343979,12682.269239559995,123.20673800999793,54316.37342304001 2025-06-19,14:39:41.000,170,11068349,-795,0,1750343980,12682.18166753,123.20673800999793,54316.13586096001 2025-06-19,14:39:42.000,170,11068351,-795,0,1750343981,12682.249030629995,123.18559061999986,54316.2197064 2025-06-19,14:39:43.000,170,11068369,-795,0,1750343982,12682.228821699995,123.13624671000434,54316.46425560001 2025-06-19,14:39:44.000,170,11068374,-795,0,1750343983,12682.107568119995,123.15034497000306,54316.331500320004 2025-06-19,14:39:45.000,170,11068381,-795,0,1750343984,12682.25576693999,123.12919757999771,54316.54111392001 2025-06-19,14:39:46.000,170,11068332,-795,0,1750343985,12682.29618479999,123.12919757999771,54316.55508816 2025-06-19,14:39:47.000,170,11068370,-795,0,1750343986,12682.269239559995,123.10100106000027,54316.29656472001 2025-06-19,14:39:48.000,170,11068386,-795,0,1750343987,12682.269239559995,123.04460801999812,54316.17079656 2025-06-19,14:39:49.000,170,11068322,-795,0,1750343988,12682.289448489995,122.98116585000389,54316.31053896 2025-06-19,14:39:50.000,170,11068374,-795,0,1750343989,12682.269239559995,122.98116585000389,54316.27560336001 2025-06-19,14:39:51.000,170,11068343,-795,0,1750343990,12682.21534907999,122.96001845999854,54316.331500320004 2025-06-19,14:39:52.000,170,11068348,-795,0,1750343991,12682.28271218,122.86837976999959,54316.37342304001 2025-06-19,14:39:53.000,170,11068378,-795,0,1750343992,12682.19514014999,122.87542889999895,54316.50617832 2025-06-19,14:39:54.000,170,11068373,-795,0,1750343993,12682.22208539,122.87542889999895,54316.520152560006 2025-06-19,14:39:55.000,170,11068353,-795,0,1750343994,12682.289448489995,122.85428151000087,54316.41534576 2025-06-19,14:39:56.000,170,11068394,-795,0,1750343995,12682.31639372999,122.86133064000023,54316.38041016 2025-06-19,14:39:57.000,170,11068314,-795,0,1750343996,12682.410702069996,122.84018325000216,54316.352461680006 2025-06-19,14:39:58.000,170,11068363,-795,0,1750343997,12682.3635479,122.8331341200028,54316.17778368001 2025-06-19,14:39:59.000,170,11068380,-795,0,1750343998,12682.34333897,122.74149543000385,54316.450281360005 2025-06-19,14:40:00.000,170,11068350,-795,0,1750343999,12682.39722944999,122.73444630000449,54316.49220408001 2025-06-19,14:40:01.000,170,11068353,-795,0,1750344000,12682.27597586999,122.72739716999786,54316.26162912 2025-06-19,14:40:02.000,170,11068340,-795,0,1750344001,12682.269239559995,122.74149543000385,54316.163809440004 2025-06-19,14:40:03.000,170,11068335,-795,0,1750344002,12682.40396576,122.7203480399985,54316.25464200001 2025-06-19,14:40:04.000,170,11068379,-795,0,1750344003,12682.39722944999,122.74854456000321,54316.31053896 2025-06-19,14:40:05.000,170,11068329,-795,0,1750344004,12682.39722944999,122.71329890999914,54316.184770800006 2025-06-19,14:40:06.000,170,11068320,-795,0,1750344005,12682.309657419995,122.69215152000106,54316.07297688 2025-06-19,14:40:07.000,170,11068313,-795,0,1750344006,12682.30292111,122.64280760999827,54316.37342304001 2025-06-19,14:40:08.000,170,11068349,-795,0,1750344007,12682.32313004,122.65690587000427,54316.36643592 2025-06-19,14:40:09.000,170,11068363,-795,0,1750344008,12682.33660265999,122.60756196000148,54316.39438440001 2025-06-19,14:40:10.000,170,11068352,-795,0,1750344009,12682.29618479999,122.62870934999955,54316.29656472001 2025-06-19,14:40:11.000,170,11068362,-795,0,1750344010,12682.28271218,122.6216602200002,54315.98913144001 2025-06-19,14:40:12.000,170,11068335,-795,0,1750344011,12682.3635479,122.60756196000148,54316.12188672 2025-06-19,14:40:13.000,170,11068353,-795,0,1750344012,12682.37702051999,122.54411978999997,54316.2197064 2025-06-19,14:40:14.000,170,11068375,-795,0,1750344013,12682.33660265999,122.55821804999869,54316.163809440004 2025-06-19,14:40:15.000,170,11068341,-795,0,1750344014,12682.35681158999,122.49477588000445,54316.39438440001 2025-06-19,14:40:16.000,170,11068368,-795,0,1750344015,12682.329866349995,122.55116891999933,54316.29656472001 2025-06-19,14:40:17.000,170,11068358,-795,0,1750344016,12682.35681158999,122.55116891999933,54316.352461680006 2025-06-19,14:40:18.000,170,11068367,-795,0,1750344017,12682.437647309991,122.55116891999933,54316.5341268 2025-06-19,14:40:19.000,170,11068387,-795,0,1750344018,12682.491537789996,122.57231631000468,54316.38041016 2025-06-19,14:40:20.000,170,11068340,-795,0,1750344019,12682.48480148,122.60051283000212,54316.401371520005 2025-06-19,14:40:21.000,170,11068348,-795,0,1750344020,12682.38375683,122.55821804999869,54316.09393824 2025-06-19,14:40:22.000,170,11068379,-795,0,1750344021,12682.417438379991,122.53002153000125,54316.24765488 2025-06-19,14:40:23.000,170,11068312,-795,0,1750344022,12682.38375683,122.51592327000253,54316.43630712 2025-06-19,14:40:24.000,170,11068374,-795,0,1750344023,12682.437647309991,122.52297240000189,54316.57604952 2025-06-19,14:40:25.000,170,11068396,-795,0,1750344024,12682.451119929996,122.50182501000381,54316.59002376001 2025-06-19,14:40:26.000,170,11068376,-795,0,1750344025,12682.42417469,122.45248110000102,54316.5341268 2025-06-19,14:40:27.000,170,11068357,-795,0,1750344026,12682.370284209996,122.4383828400023,54316.1498352 2025-06-19,14:40:28.000,170,11068386,-795,0,1750344027,12682.451119929996,122.42428458000359,54316.401371520005 2025-06-19,14:40:29.000,170,11068351,-795,0,1750344028,12682.3635479,122.33264589000464,54316.20573216001 2025-06-19,14:40:30.000,170,11068372,-795,0,1750344029,12682.3635479,122.33264589000464,54316.31053896 2025-06-19,14:40:31.000,170,11068333,-795,0,1750344030,12682.31639372999,122.30444936999993,54316.19874504 2025-06-19,14:40:32.000,170,11068366,-795,0,1750344031,12682.31639372999,122.24100719999842,54316.36643592 2025-06-19,14:40:33.000,170,11068369,-795,0,1750344032,12682.350075279996,122.21985981000034,54316.352461680006 2025-06-19,14:40:34.000,170,11068390,-795,0,1750344033,12682.37702051999,122.19166329000291,54316.47822984 2025-06-19,14:40:35.000,170,11068330,-795,0,1750344034,12682.437647309991,122.17051590000483,54316.46425560001 2025-06-19,14:40:36.000,170,11068346,-795,0,1750344035,12682.410702069996,122.14936850999948,54316.24765488 2025-06-19,14:40:37.000,170,11068372,-795,0,1750344036,12682.417438379991,122.1634667699982,54316.163809440004 2025-06-19,14:40:38.000,170,11068312,-795,0,1750344037,12682.44438362,122.17051590000483,54316.184770800006 2025-06-19,14:40:39.000,170,11068307,-795,0,1750344038,12682.40396576,122.14936850999948,54316.20573216001 2025-06-19,14:40:40.000,170,11068349,-795,0,1750344039,12682.42417469,122.12117199000204,54316.50617832 2025-06-19,14:40:41.000,170,11068374,-795,0,1750344040,12682.417438379991,122.14231938000012,54316.17079656 2025-06-19,14:40:42.000,170,11068327,-795,0,1750344041,12682.430910999996,122.14231938000012,54316.331500320004 2025-06-19,14:40:43.000,170,11068364,-795,0,1750344042,12682.410702069996,122.14936850999948,54316.25464200001 2025-06-19,14:40:44.000,170,11068357,-795,0,1750344043,12682.511746719996,122.14231938000012,54316.19874504 2025-06-19,14:40:45.000,170,11068330,-795,0,1750344044,12682.38375683,122.18461416000355,54316.03804128001 2025-06-19,14:40:46.000,170,11068400,-795,0,1750344045,12682.457856239991,122.17051590000483,54316.07297688 2025-06-19,14:40:47.000,170,11068299,-795,0,1750344046,12682.525219340001,122.17756503000419,54316.163809440004 2025-06-19,14:40:48.000,170,11068327,-795,0,1750344047,12682.48480148,122.14231938000012,54316.29656472001 2025-06-19,14:40:49.000,170,11068367,-795,0,1750344048,12682.451119929996,122.14936850999948,54316.22669352001 2025-06-19,14:40:50.000,170,11068339,-795,0,1750344049,12682.592582439996,122.12117199000204,54316.39438440001 2025-06-19,14:40:51.000,170,11068317,-795,0,1750344050,12682.491537789996,122.1282211200014,54316.09393824 2025-06-19,14:40:52.000,170,11068327,-795,0,1750344051,12682.538691959991,122.1634667699982,54315.98913144001 2025-06-19,14:40:53.000,170,11068293,-795,0,1750344052,12682.572373509996,122.12117199000204,54316.079964 2025-06-19,14:40:54.000,170,11068337,-795,0,1750344053,12682.505010410001,122.11412286000268,54316.065989760005 2025-06-19,14:40:55.000,170,11068365,-795,0,1750344054,12682.538691959991,122.15641763999884,54316.07297688 2025-06-19,14:40:56.000,170,11068361,-795,0,1750344055,12682.505010410001,122.1282211200014,54316.32451320001 2025-06-19,14:40:57.000,170,11068316,-795,0,1750344056,12682.471328859996,122.1282211200014,54316.20573216001 2025-06-19,14:40:58.000,170,11068339,-795,0,1750344057,12682.471328859996,122.11412286000268,54316.29656472001 2025-06-19,14:40:59.000,170,11068333,-795,0,1750344058,12682.511746719996,122.05068069000117,54316.37342304001 2025-06-19,14:41:00.000,170,11068368,-795,0,1750344059,12682.612791369997,122.08592633999797,54316.233680640005 2025-06-19,14:41:01.000,170,11068313,-795,0,1750344060,12682.565637200001,122.0929754700046,54316.07297688 2025-06-19,14:41:02.000,170,11068374,-795,0,1750344061,12682.505010410001,122.10002460000396,54316.12188672 2025-06-19,14:41:03.000,170,11068342,-795,0,1750344062,12682.565637200001,122.06477894999989,54316.09393824 2025-06-19,14:41:04.000,170,11068375,-795,0,1750344063,12682.538691959991,122.04363156000181,54316.42932 2025-06-19,14:41:05.000,170,11068343,-795,0,1750344064,12682.505010410001,122.05068069000117,54316.331500320004 2025-06-19,14:41:06.000,170,11068370,-795,0,1750344065,12682.491537789996,122.05772982000053,54316.29656472001 2025-06-19,14:41:07.000,170,11068316,-795,0,1750344066,12682.511746719996,122.06477894999989,54316.2895776 2025-06-19,14:41:08.000,170,11068319,-795,0,1750344067,12682.579109819992,122.07182807999925,54316.163809440004 2025-06-19,14:41:09.000,170,11068288,-795,0,1750344068,12682.592582439996,122.07887720999861,54316.12887384001 2025-06-19,14:41:10.000,170,11068331,-795,0,1750344069,12682.599318749992,122.07887720999861,54316.08695112001 2025-06-19,14:41:11.000,170,11068350,-795,0,1750344070,12682.511746719996,122.10002460000396,54315.905286 2025-06-19,14:41:12.000,170,11068343,-795,0,1750344071,12682.525219340001,122.10707373000332,54316.2197064 2025-06-19,14:41:13.000,170,11068337,-795,0,1750344072,12682.525219340001,122.07887720999861,54316.24765488 2025-06-19,14:41:14.000,170,11068325,-795,0,1750344073,12682.565637200001,122.10002460000396,54316.44329424001 2025-06-19,14:41:15.000,170,11068400,-795,0,1750344074,12682.572373509996,122.11412286000268,54316.45726848 2025-06-19,14:41:16.000,170,11068339,-795,0,1750344075,12682.585846130001,122.14936850999948,54316.20573216001 2025-06-19,14:41:17.000,170,11068308,-795,0,1750344076,12682.545428270001,122.14231938000012,54316.02406704 2025-06-19,14:41:18.000,170,11068300,-795,0,1750344077,12682.572373509996,122.18461416000355,54316.07297688 2025-06-19,14:41:19.000,170,11068345,-795,0,1750344078,12682.518483029991,122.20576155000163,54316.12188672 2025-06-19,14:41:20.000,170,11068339,-795,0,1750344079,12682.585846130001,122.13527025000076,54316.37342304001 2025-06-19,14:41:21.000,170,11068369,-795,0,1750344080,12682.498274099991,122.21985981000034,54316.163809440004 2025-06-19,14:41:22.000,170,11068305,-795,0,1750344081,12682.478065169991,122.14231938000012,54316.26162912 2025-06-19,14:41:23.000,170,11068373,-795,0,1750344082,12682.505010410001,122.18461416000355,54316.27560336001 2025-06-19,14:41:24.000,170,11068354,-795,0,1750344083,12682.558900889991,122.19166329000291,54316.12188672 2025-06-19,14:41:25.000,170,11068316,-795,0,1750344084,12682.525219340001,122.18461416000355,54316.03804128001 2025-06-19,14:41:26.000,170,11068337,-795,0,1750344085,12682.451119929996,122.21985981000034,54315.93323448 2025-06-19,14:41:27.000,170,11068352,-795,0,1750344086,12682.491537789996,122.20576155000163,54315.92624736 2025-06-19,14:41:28.000,170,11068348,-795,0,1750344087,12682.531955649996,122.19871242000227,54316.08695112001 2025-06-19,14:41:29.000,170,11068352,-795,0,1750344088,12682.511746719996,122.21985981000034,54316.20573216001 2025-06-19,14:41:30.000,170,11068344,-795,0,1750344089,12682.531955649996,122.21281068000098,54316.1498352 2025-06-19,14:41:31.000,170,11068325,-795,0,1750344090,12682.471328859996,122.18461416000355,54316.05900264001 2025-06-19,14:41:32.000,170,11068357,-795,0,1750344091,12682.572373509996,122.21985981000034,54316.05900264001 2025-06-19,14:41:33.000,170,11068264,-795,0,1750344092,12682.619527679992,122.24805632999778,54316.09393824 2025-06-19,14:41:34.000,170,11068347,-795,0,1750344093,12682.619527679992,122.21281068000098,54316.07297688 2025-06-19,14:41:35.000,170,11068339,-795,0,1750344094,12682.619527679992,122.23395806999906,54316.05900264001 2025-06-19,14:41:36.000,170,11068336,-795,0,1750344095,12682.592582439996,122.24100719999842,54315.94022160001 2025-06-19,14:41:37.000,170,11068309,-795,0,1750344096,12682.538691959991,122.26215459000377,54316.15682232001 2025-06-19,14:41:38.000,170,11068336,-795,0,1750344097,12682.653209229997,122.24100719999842,54316.38041016 2025-06-19,14:41:39.000,170,11068342,-795,0,1750344098,12682.659945539992,122.26920372000313,54316.38739728 2025-06-19,14:41:40.000,170,11068373,-795,0,1750344099,12682.659945539992,122.24100719999842,54316.42233288001 2025-06-19,14:41:41.000,170,11068259,-795,0,1750344100,12682.531955649996,122.28330198000185,54315.93323448 2025-06-19,14:41:42.000,170,11068338,-795,0,1750344101,12682.626263990001,122.24100719999842,54316.14284808 2025-06-19,14:41:43.000,170,11068376,-795,0,1750344102,12682.579109819992,122.24805632999778,54316.10092536 2025-06-19,14:41:44.000,170,11068332,-795,0,1750344103,12682.538691959991,122.21281068000098,54316.03804128001 2025-06-19,14:41:45.000,170,11068330,-795,0,1750344104,12682.44438362,122.21985981000034,54316.32451320001 2025-06-19,14:41:46.000,170,11068349,-795,0,1750344105,12682.457856239991,122.17756503000419,54316.24765488 2025-06-19,14:41:47.000,170,11068331,-795,0,1750344106,12682.531955649996,122.19871242000227,54316.3594488 2025-06-19,14:41:48.000,170,11068344,-795,0,1750344107,12682.592582439996,122.14231938000012,54316.450281360005 2025-06-19,14:41:49.000,170,11068310,-795,0,1750344108,12682.505010410001,122.1282211200014,54316.00310568 2025-06-19,14:41:50.000,170,11068340,-795,0,1750344109,12682.498274099991,122.08592633999797,54316.12188672 2025-06-19,14:41:51.000,170,11068337,-795,0,1750344110,12682.457856239991,122.08592633999797,54316.02406704 2025-06-19,14:41:52.000,170,11068337,-795,0,1750344111,12682.437647309991,122.06477894999989,54316.0450284 2025-06-19,14:41:53.000,170,11068342,-795,0,1750344112,12682.40396576,122.00838590999774,54316.25464200001 2025-06-19,14:41:54.000,170,11068338,-795,0,1750344113,12682.498274099991,122.00133677999838,54316.44329424001 2025-06-19,14:41:55.000,170,11068344,-795,0,1750344114,12682.518483029991,121.97314026000095,54316.39438440001 2025-06-19,14:41:56.000,170,11068350,-795,0,1750344115,12682.579109819992,121.95904200000223,54316.47822984 2025-06-19,14:41:57.000,170,11068337,-795,0,1750344116,12682.579109819992,121.95199287000287,54316.20573216001 2025-06-19,14:41:58.000,170,11068386,-795,0,1750344117,12682.457856239991,121.93789461000415,54315.95419584 2025-06-19,14:41:59.000,170,11068283,-795,0,1750344118,12682.511746719996,121.95199287000287,54316.08695112001 2025-06-19,14:42:00.000,170,11068328,-795,0,1750344119,12682.511746719996,121.93084548000479,54316.12887384001 2025-06-19,14:42:01.000,170,11068353,-795,0,1750344120,12682.451119929996,121.87445244000264,54316.21271928 2025-06-19,14:42:02.000,170,11068346,-795,0,1750344121,12682.511746719996,121.9167472199988,54316.331500320004 2025-06-19,14:42:03.000,170,11068329,-795,0,1750344122,12682.565637200001,121.90264896000008,54316.46425560001 2025-06-19,14:42:04.000,170,11068337,-795,0,1750344123,12682.565637200001,121.90969808999944,54316.39438440001 2025-06-19,14:42:05.000,170,11068287,-795,0,1750344124,12682.572373509996,121.92379634999816,54316.114899600005 2025-06-19,14:42:06.000,170,11068336,-795,0,1750344125,12682.511746719996,121.89559983000072,54315.96118296001 2025-06-19,14:42:07.000,170,11068338,-795,0,1750344126,12682.545428270001,121.89559983000072,54315.96817008001 2025-06-19,14:42:08.000,170,11068372,-795,0,1750344127,12682.565637200001,121.86035418000392,54316.03804128001 2025-06-19,14:42:09.000,170,11068326,-795,0,1750344128,12682.599318749992,121.85330505000456,54316.25464200001 2025-06-19,14:42:10.000,170,11068317,-795,0,1750344129,12682.579109819992,121.81101027000113,54316.12188672 2025-06-19,14:42:11.000,170,11068323,-795,0,1750344130,12682.579109819992,121.76166635999834,54316.079964 2025-06-19,14:42:12.000,170,11068293,-795,0,1750344131,12682.565637200001,121.74051897000027,54315.95419584 2025-06-19,14:42:13.000,170,11068318,-795,0,1750344132,12682.713836019997,121.74051897000027,54316.017079920006 2025-06-19,14:42:14.000,170,11068316,-795,0,1750344133,12682.659945539992,121.75461722999898,54315.82144056001 2025-06-19,14:42:15.000,170,11068359,-795,0,1750344134,12682.700363399992,121.80396114000177,54315.947208720005 2025-06-19,14:42:16.000,170,11068279,-795,0,1750344135,12682.747517570002,121.77576462000434,54315.947208720005 2025-06-19,14:42:17.000,170,11068311,-795,0,1750344136,12682.754253879997,121.74756809999963,54316.19175792 2025-06-19,14:42:18.000,170,11068339,-795,0,1750344137,12682.808144360002,121.81101027000113,54316.29656472001 2025-06-19,14:42:19.000,170,11068348,-795,0,1750344138,12682.848562220002,121.76166635999834,54316.33848744 2025-06-19,14:42:20.000,170,11068344,-795,0,1750344139,12682.794671739997,121.7828137500037,54316.20573216001 2025-06-19,14:42:21.000,170,11068319,-795,0,1750344140,12682.787935430002,121.86035418000392,54316.065989760005 2025-06-19,14:42:22.000,170,11068319,-795,0,1750344141,12682.841825909993,121.82510852999985,54316.09393824 2025-06-19,14:42:23.000,170,11068337,-795,0,1750344142,12682.841825909993,121.86035418000392,54316.09393824 2025-06-19,14:42:24.000,170,11068388,-795,0,1750344143,12682.855298529998,121.88855070000136,54316.14284808 2025-06-19,14:42:25.000,170,11068307,-795,0,1750344144,12682.835089599997,121.9167472199988,54316.17079656 2025-06-19,14:42:26.000,170,11068364,-795,0,1750344145,12682.828353290002,121.90969808999944,54316.34547456001 2025-06-19,14:42:27.000,170,11068334,-795,0,1750344146,12682.713836019997,121.9167472199988,54316.08695112001 2025-06-19,14:42:28.000,170,11068355,-795,0,1750344147,12682.862034839993,121.93084548000479,54316.40835864 2025-06-19,14:42:29.000,170,11068347,-795,0,1750344148,12682.794671739997,121.90969808999944,54316.33848744 2025-06-19,14:42:30.000,170,11068335,-795,0,1750344149,12682.814880669997,121.93789461000415,54316.03804128001 2025-06-19,14:42:31.000,170,11068317,-795,0,1750344150,12682.760990189992,121.88855070000136,54315.85637616 2025-06-19,14:42:32.000,170,11068375,-795,0,1750344151,12682.821616979993,121.881501570002,54315.92624736 2025-06-19,14:42:33.000,170,11068341,-795,0,1750344152,12682.841825909993,121.96609113000159,54315.87733752 2025-06-19,14:42:34.000,170,11068353,-795,0,1750344153,12682.895716389998,121.99428764999902,54316.282590480005 2025-06-19,14:42:35.000,170,11068327,-795,0,1750344154,12682.848562220002,122.0295333000031,54316.40835864 2025-06-19,14:42:36.000,170,11068339,-795,0,1750344155,12682.808144360002,122.04363156000181,54316.36643592 2025-06-19,14:42:37.000,170,11068332,-795,0,1750344156,12682.734044949997,122.05068069000117,54316.26861624 2025-06-19,14:42:38.000,170,11068342,-795,0,1750344157,12682.747517570002,122.05068069000117,54316.07297688 2025-06-19,14:42:39.000,170,11068350,-795,0,1750344158,12682.666681850002,122.01543504000438,54316.03105416 2025-06-19,14:42:40.000,170,11068359,-795,0,1750344159,12682.727308640002,122.00838590999774,54316.09393824 2025-06-19,14:42:41.000,170,11068323,-795,0,1750344160,12682.646472920002,122.01543504000438,54315.88432464 2025-06-19,14:42:42.000,170,11068355,-795,0,1750344161,12682.686890780002,122.03658243000245,54316.31752608 2025-06-19,14:42:43.000,170,11068332,-795,0,1750344162,12682.734044949997,122.02248417000374,54316.47822984 2025-06-19,14:42:44.000,170,11068372,-795,0,1750344163,12682.747517570002,122.0295333000031,54316.47822984 2025-06-19,14:42:45.000,170,11068321,-795,0,1750344164,12682.585846130001,122.04363156000181,54316.29656472001 2025-06-19,14:42:46.000,170,11068314,-795,0,1750344165,12682.612791369997,122.07182807999925,54316.01009280001 2025-06-19,14:42:47.000,170,11068339,-795,0,1750344166,12682.572373509996,122.06477894999989,54316.00310568 2025-06-19,14:42:48.000,170,11068360,-795,0,1750344167,12682.538691959991,122.07182807999925,54316.05900264001 2025-06-19,14:42:49.000,170,11068340,-795,0,1750344168,12682.633000299997,122.05068069000117,54316.21271928 2025-06-19,14:42:50.000,170,11068303,-795,0,1750344169,12682.592582439996,122.05068069000117,54316.29656472001 2025-06-19,14:42:51.000,170,11068322,-795,0,1750344170,12682.525219340001,122.05068069000117,54316.17778368001 2025-06-19,14:42:52.000,170,11068336,-795,0,1750344171,12682.545428270001,122.04363156000181,54316.37342304001 2025-06-19,14:42:53.000,170,11068311,-795,0,1750344172,12682.612791369997,122.03658243000245,54316.40835864 2025-06-19,14:42:54.000,170,11068303,-795,0,1750344173,12682.538691959991,122.07887720999861,54316.19874504 2025-06-19,14:42:55.000,170,11068332,-795,0,1750344174,12682.552164579996,122.03658243000245,54316.21271928 2025-06-19,14:42:56.000,170,11068325,-795,0,1750344175,12682.511746719996,122.07887720999861,54316.0450284 2025-06-19,14:42:57.000,170,11068318,-795,0,1750344176,12682.478065169991,122.05068069000117,54315.96817008001 2025-06-19,14:42:58.000,170,11068330,-795,0,1750344177,12682.538691959991,122.07182807999925,54316.26861624 2025-06-19,14:42:59.000,170,11068351,-795,0,1750344178,12682.538691959991,122.0295333000031,54316.42233288001 2025-06-19,14:43:00.000,170,11068340,-795,0,1750344179,12682.505010410001,122.01543504000438,54316.26861624 2025-06-19,14:43:01.000,170,11068319,-795,0,1750344180,12682.451119929996,122.0295333000031,54316.14284808 2025-06-19,14:43:02.000,170,11068370,-795,0,1750344181,12682.491537789996,122.03658243000245,54316.20573216001 2025-06-19,14:43:03.000,170,11068368,-795,0,1750344182,12682.538691959991,122.04363156000181,54316.12887384001 2025-06-19,14:43:04.000,170,11068332,-795,0,1750344183,12682.599318749992,122.01543504000438,54316.24765488 2025-06-19,14:43:05.000,170,11068327,-795,0,1750344184,12682.592582439996,121.96609113000159,54316.163809440004 2025-06-19,14:43:06.000,170,11068339,-795,0,1750344185,12682.606055060001,121.95199287000287,54316.184770800006 2025-06-19,14:43:07.000,170,11068340,-795,0,1750344186,12682.606055060001,121.94494374000351,54316.38739728 2025-06-19,14:43:08.000,170,11068335,-795,0,1750344187,12682.673418159997,121.93789461000415,54316.50617832 2025-06-19,14:43:09.000,170,11068290,-795,0,1750344188,12682.626263990001,121.89559983000072,54316.450281360005 2025-06-19,14:43:10.000,170,11068333,-795,0,1750344189,12682.693627089997,121.87445244000264,54316.33848744 2025-06-19,14:43:11.000,170,11068351,-795,0,1750344190,12682.666681850002,121.94494374000351,54316.09393824 2025-06-19,14:43:12.000,170,11068338,-795,0,1750344191,12682.639736609992,121.89559983000072,54316.10791248001 2025-06-19,14:43:13.000,170,11068353,-795,0,1750344192,12682.639736609992,121.90264896000008,54316.017079920006 2025-06-19,14:43:14.000,170,11068341,-795,0,1750344193,12682.720572329992,121.90264896000008,54316.14284808 2025-06-19,14:43:15.000,170,11068342,-795,0,1750344194,12682.754253879997,121.90264896000008,54316.47124272001 2025-06-19,14:43:16.000,170,11068359,-795,0,1750344195,12682.808144360002,121.90264896000008,54316.50617832 2025-06-19,14:43:17.000,170,11068290,-795,0,1750344196,12682.821616979993,121.88855070000136,54316.48521696 2025-06-19,14:43:18.000,170,11068379,-795,0,1750344197,12682.727308640002,121.90264896000008,54316.36643592 2025-06-19,14:43:19.000,170,11068294,-795,0,1750344198,12682.767726500002,121.93789461000415,54316.12887384001 2025-06-19,14:43:20.000,170,11068361,-795,0,1750344199,12682.821616979993,121.90969808999944,54316.19175792 2025-06-19,14:43:21.000,170,11068334,-795,0,1750344200,12682.740781259992,121.94494374000351,54316.065989760005 2025-06-19,14:43:22.000,170,11068421,-795,0,1750344201,12682.693627089997,121.94494374000351,54315.91227312 2025-06-19,14:43:23.000,170,11068361,-795,0,1750344202,12682.821616979993,121.90969808999944,54316.40835864 2025-06-19,14:43:24.000,170,11068329,-795,0,1750344203,12682.760990189992,121.90969808999944,54316.47822984 2025-06-19,14:43:25.000,170,11068263,-795,0,1750344204,12682.707099710002,121.90264896000008,54316.32451320001 2025-06-19,14:43:26.000,170,11068288,-795,0,1750344205,12682.700363399992,121.881501570002,54316.30355184001 2025-06-19,14:43:27.000,170,11068339,-795,0,1750344206,12682.552164579996,121.89559983000072,54315.91926024001 2025-06-19,14:43:28.000,170,11068331,-795,0,1750344207,12682.626263990001,121.88855070000136,54316.017079920006 2025-06-19,14:43:29.000,170,11068333,-795,0,1750344208,12682.599318749992,121.9167472199988,54316.10791248001 2025-06-19,14:43:30.000,170,11068360,-795,0,1750344209,12682.606055060001,121.88855070000136,54316.14284808 2025-06-19,14:43:31.000,170,11068296,-795,0,1750344210,12682.518483029991,121.86740331000328,54316.17778368001 2025-06-19,14:43:32.000,170,11068340,-795,0,1750344211,12682.518483029991,121.89559983000072,54316.31053896 2025-06-19,14:43:33.000,170,11068268,-795,0,1750344212,12682.518483029991,121.87445244000264,54316.37342304001 2025-06-19,14:43:34.000,170,11068274,-795,0,1750344213,12682.505010410001,121.84625591999793,54316.33848744 2025-06-19,14:43:35.000,170,11068349,-795,0,1750344214,12682.478065169991,121.85330505000456,54316.26162912 2025-06-19,14:43:36.000,170,11068349,-795,0,1750344215,12682.498274099991,121.8180594000005,54316.065989760005 2025-06-19,14:43:37.000,170,11068363,-795,0,1750344216,12682.46459255,121.87445244000264,54316.12188672 2025-06-19,14:43:38.000,170,11068310,-795,0,1750344217,12682.478065169991,121.84625591999793,54316.02406704 2025-06-19,14:43:39.000,170,11068348,-795,0,1750344218,12682.457856239991,121.86035418000392,54316.07297688 2025-06-19,14:43:40.000,170,11068362,-795,0,1750344219,12682.511746719996,121.85330505000456,54316.43630712 2025-06-19,14:43:41.000,170,11068292,-795,0,1750344220,12682.471328859996,121.84625591999793,54316.30355184001 2025-06-19,14:43:42.000,170,11068369,-795,0,1750344221,12682.48480148,121.82510852999985,54316.22669352001 2025-06-19,14:43:43.000,170,11068283,-795,0,1750344222,12682.437647309991,121.83920678999857,54316.27560336001 2025-06-19,14:43:44.000,170,11068335,-795,0,1750344223,12682.518483029991,121.85330505000456,54316.17079656 2025-06-19,14:43:45.000,170,11068343,-795,0,1750344224,12682.478065169991,121.86035418000392,54316.19874504 2025-06-19,14:43:46.000,170,11068358,-795,0,1750344225,12682.491537789996,121.86740331000328,54316.14284808 2025-06-19,14:43:47.000,170,11068380,-795,0,1750344226,12682.390493139996,121.86740331000328,54315.905286 2025-06-19,14:43:48.000,170,11068273,-795,0,1750344227,12682.457856239991,121.84625591999793,54316.27560336001 2025-06-19,14:43:49.000,170,11068279,-795,0,1750344228,12682.410702069996,121.85330505000456,54316.22669352001 2025-06-19,14:43:50.000,170,11068337,-795,0,1750344229,12682.451119929996,121.75461722999898,54316.33848744 2025-06-19,14:43:51.000,170,11068328,-795,0,1750344230,12682.40396576,121.7687154899977,54316.2197064 2025-06-19,14:43:52.000,170,11068335,-795,0,1750344231,12682.417438379991,121.75461722999898,54316.03105416 2025-06-19,14:43:53.000,170,11068353,-795,0,1750344232,12682.39722944999,121.72642071000155,54316.065989760005 2025-06-19,14:43:54.000,170,11068370,-795,0,1750344233,12682.511746719996,121.71232245000283,54316.19874504 2025-06-19,14:43:55.000,170,11068364,-795,0,1750344234,12682.531955649996,121.68412592999812,54316.24066776 2025-06-19,14:43:56.000,170,11068323,-795,0,1750344235,12682.491537789996,121.64183115000196,54316.29656472001 2025-06-19,14:43:57.000,170,11068322,-795,0,1750344236,12682.451119929996,121.64183115000196,54316.331500320004 2025-06-19,14:43:58.000,170,11068335,-795,0,1750344237,12682.457856239991,121.58543810999981,54316.352461680006 2025-06-19,14:43:59.000,170,11068323,-795,0,1750344238,12682.48480148,121.5360942000043,54316.27560336001 2025-06-19,14:44:00.000,170,11068344,-795,0,1750344239,12682.505010410001,121.55019246000302,54316.08695112001 2025-06-19,14:44:01.000,170,11068360,-795,0,1750344240,12682.42417469,121.5219959399983,54316.00310568 2025-06-19,14:44:02.000,170,11068335,-795,0,1750344241,12682.471328859996,121.55019246000302,54316.12188672 2025-06-19,14:44:03.000,170,11068373,-795,0,1750344242,12682.552164579996,121.54314333000366,54316.17079656 2025-06-19,14:44:04.000,170,11068385,-795,0,1750344243,12682.552164579996,121.51494680999895,54316.1498352 2025-06-19,14:44:05.000,170,11068378,-795,0,1750344244,12682.498274099991,121.5219959399983,54316.36643592 2025-06-19,14:44:06.000,170,11068345,-795,0,1750344245,12682.42417469,121.47970116000215,54316.12188672 2025-06-19,14:44:07.000,170,11068283,-795,0,1750344246,12682.39722944999,121.5219959399983,54316.08695112001 2025-06-19,14:44:08.000,170,11068346,-795,0,1750344247,12682.437647309991,121.55724159000238,54316.184770800006 2025-06-19,14:44:09.000,170,11068346,-795,0,1750344248,12682.417438379991,121.5219959399983,54315.98214432 2025-06-19,14:44:10.000,170,11068342,-795,0,1750344249,12682.39722944999,121.55724159000238,54315.87733752 2025-06-19,14:44:11.000,170,11068341,-795,0,1750344250,12682.289448489995,121.56429072000174,54315.79349208001 2025-06-19,14:44:12.000,170,11068323,-795,0,1750344251,12682.390493139996,121.5713398500011,54315.94022160001 2025-06-19,14:44:13.000,170,11068340,-795,0,1750344252,12682.35681158999,121.55724159000238,54316.22669352001 2025-06-19,14:44:14.000,170,11068335,-795,0,1750344253,12682.370284209996,121.60658549999789,54316.184770800006 2025-06-19,14:44:15.000,170,11068320,-795,0,1750344254,12682.34333897,121.56429072000174,54316.15682232001 2025-06-19,14:44:16.000,170,11068353,-795,0,1750344255,12682.208612769995,121.60658549999789,54315.78650496 2025-06-19,14:44:17.000,170,11068358,-795,0,1750344256,12682.289448489995,121.60658549999789,54315.828427680004 2025-06-19,14:44:18.000,170,11068317,-795,0,1750344257,12682.329866349995,121.59248723999917,54315.93323448 2025-06-19,14:44:19.000,170,11068337,-795,0,1750344258,12682.35681158999,121.60658549999789,54315.94022160001 2025-06-19,14:44:20.000,170,11068377,-795,0,1750344259,12682.350075279996,121.62773289000324,54315.93323448 2025-06-19,14:44:21.000,170,11068333,-795,0,1750344260,12682.1614586,121.62068376000389,54315.96817008001 2025-06-19,14:44:22.000,170,11068322,-795,0,1750344261,12682.26250325,121.60658549999789,54316.09393824 2025-06-19,14:44:23.000,170,11068325,-795,0,1750344262,12682.24229432,121.64888028000132,54316.09393824 2025-06-19,14:44:24.000,170,11068362,-795,0,1750344263,12682.269239559995,121.62773289000324,54316.08695112001 2025-06-19,14:44:25.000,170,11068344,-795,0,1750344264,12682.25576693999,121.66297854000004,54315.828427680004 2025-06-19,14:44:26.000,170,11068332,-795,0,1750344265,12682.269239559995,121.69117506000475,54315.88432464 2025-06-19,14:44:27.000,170,11068353,-795,0,1750344266,12682.27597586999,121.68412592999812,54315.96817008001 2025-06-19,14:44:28.000,170,11068359,-795,0,1750344267,12682.25576693999,121.75461722999898,54315.93323448 2025-06-19,14:44:29.000,170,11068308,-795,0,1750344268,12682.25576693999,121.71232245000283,54316.15682232001 2025-06-19,14:44:30.000,170,11068317,-795,0,1750344269,12682.208612769995,121.72642071000155,54316.15682232001 2025-06-19,14:44:31.000,170,11068350,-795,0,1750344270,12682.087359189994,121.71232245000283,54316.017079920006 2025-06-19,14:44:32.000,170,11068346,-795,0,1750344271,12682.046941329994,121.70527332000347,54316.03804128001 2025-06-19,14:44:33.000,170,11068358,-795,0,1750344272,12682.026732399994,121.68412592999812,54315.85637616 2025-06-19,14:44:34.000,170,11068315,-795,0,1750344273,12682.07388656999,121.68412592999812,54315.85637616 2025-06-19,14:44:35.000,170,11068376,-795,0,1750344274,12682.10083181,121.58543810999981,54315.92624736 2025-06-19,14:44:36.000,170,11068330,-795,0,1750344275,12682.1614586,121.5219959399983,54315.77253072001 2025-06-19,14:44:37.000,170,11068329,-795,0,1750344276,12682.168194909995,121.52904506999766,54315.8354148 2025-06-19,14:44:38.000,170,11068357,-795,0,1750344277,12682.07388656999,121.58543810999981,54315.88432464 2025-06-19,14:44:39.000,170,11068387,-795,0,1750344278,12681.99305084999,121.57838898000045,54315.94022160001 2025-06-19,14:44:40.000,170,11068354,-795,0,1750344279,12681.959369299999,121.57838898000045,54315.96118296001 2025-06-19,14:44:41.000,170,11068362,-795,0,1750344280,12681.844852029993,121.54314333000366,54315.75156936001 2025-06-19,14:44:42.000,170,11068368,-795,0,1750344281,12681.865060959994,121.54314333000366,54315.779517840005 2025-06-19,14:44:43.000,170,11068341,-795,0,1750344282,12681.952632989989,121.49379942000087,54315.91926024001 2025-06-19,14:44:44.000,170,11068320,-795,0,1750344283,12681.925687749994,121.47265203000279,54315.947208720005 2025-06-19,14:44:45.000,170,11068361,-795,0,1750344284,12681.979578229999,121.40920986000128,54315.86336328 2025-06-19,14:44:46.000,170,11068364,-795,0,1750344285,12681.858324649998,121.3880624700032,54315.96118296001 2025-06-19,14:44:47.000,170,11068328,-795,0,1750344286,12681.865060959994,121.37396421000449,54315.92624736 2025-06-19,14:44:48.000,170,11068350,-795,0,1750344287,12681.905478819994,121.36691507999785,54315.996118560004 2025-06-19,14:44:49.000,170,11068358,-795,0,1750344288,12681.898742509999,121.36691507999785,54315.98913144001 2025-06-19,14:44:50.000,170,11068359,-795,0,1750344289,12681.811170479989,121.3880624700032,54315.50003304 2025-06-19,14:44:51.000,170,11068325,-795,0,1750344290,12681.817906789998,121.35281681999913,54315.63278832001 2025-06-19,14:44:52.000,170,11068319,-795,0,1750344291,12681.912215129989,121.37396421000449,54315.75156936001 2025-06-19,14:44:53.000,170,11068307,-795,0,1750344292,12681.912215129989,121.34576768999978,54315.779517840005 2025-06-19,14:44:54.000,170,11068313,-795,0,1750344293,12681.865060959994,121.39511160000256,54316.01009280001 2025-06-19,14:44:55.000,170,11068319,-795,0,1750344294,12681.885269889994,121.33166943000106,54316.00310568 2025-06-19,14:44:56.000,170,11068339,-795,0,1750344295,12681.831379409989,121.37396421000449,54315.91227312 2025-06-19,14:44:57.000,170,11068332,-795,0,1750344296,12681.851588339989,121.40216073000192,54315.905286 2025-06-19,14:44:58.000,170,11068338,-795,0,1750344297,12681.892006199989,121.43740637999872,54315.7655436 2025-06-19,14:44:59.000,170,11068291,-795,0,1750344298,12681.905478819994,121.40920986000128,54315.82144056001 2025-06-19,14:45:00.000,170,11068310,-755,0,1750344299,12681.905478819994,121.47265203000279,54315.81445344 2025-06-19,14:45:01.000,170,11068385,-795,0,1750344300,12681.784225239993,121.46560290000343,54315.53496864001 2025-06-19,14:45:02.000,170,11068336,-795,0,1750344301,12681.777488929998,121.39511160000256,54315.7655436 2025-06-19,14:45:03.000,170,11068354,-795,0,1750344302,12681.804434169993,121.42330812,54315.86336328 2025-06-19,14:45:04.000,170,11068292,-795,0,1750344303,12681.858324649998,121.48675029000151,54315.96118296001 2025-06-19,14:45:05.000,170,11068352,-795,0,1750344304,12681.858324649998,121.42330812,54316.00310568 2025-06-19,14:45:06.000,170,11068346,-795,0,1750344305,12681.865060959994,121.43740637999872,54315.75855648 2025-06-19,14:45:07.000,170,11068361,-795,0,1750344306,12681.858324649998,121.42330812,54315.75855648 2025-06-19,14:45:08.000,170,11068366,-795,0,1750344307,12681.885269889994,121.43740637999872,54315.80047920001 2025-06-19,14:45:09.000,170,11068338,-795,0,1750344308,12681.858324649998,121.37396421000449,54315.84240192001 2025-06-19,14:45:10.000,170,11068320,-795,0,1750344309,12681.784225239993,121.40920986000128,54315.87035040001 2025-06-19,14:45:11.000,170,11068325,-795,0,1750344310,12681.716862139998,121.3598659499985,54315.84240192001 2025-06-19,14:45:12.000,170,11068378,-795,0,1750344311,12681.737071069998,121.3246203000017,54315.84240192001 2025-06-19,14:45:13.000,170,11068370,-795,0,1750344312,12681.723598449993,121.28232551999827,54315.85637616 2025-06-19,14:45:14.000,170,11068360,-795,0,1750344313,12681.730334759988,121.27527638999891,54316.03804128001 2025-06-19,14:45:15.000,170,11068342,-795,0,1750344314,12681.716862139998,121.28232551999827,54315.828427680004 2025-06-19,14:45:16.000,170,11068347,-795,0,1750344315,12681.649499040002,121.24707987000147,54315.77253072001 2025-06-19,14:45:17.000,170,11068289,-795,0,1750344316,12681.622553799993,121.21888335000403,54315.63977544 2025-06-19,14:45:18.000,170,11068321,-795,0,1750344317,12681.636026419998,121.19773595999868,54315.70265952001 2025-06-19,14:45:19.000,170,11068345,-795,0,1750344318,12681.582135939992,121.14839205000317,54315.96817008001 2025-06-19,14:45:20.000,170,11068345,-795,0,1750344319,12681.568663320002,121.14839205000317,54315.87035040001 2025-06-19,14:45:21.000,170,11068344,-795,0,1750344320,12681.494563909997,121.16953944000124,54315.77253072001 2025-06-19,14:45:22.000,170,11068363,-795,0,1750344321,12681.528245460002,121.14134292000381,54315.91227312 2025-06-19,14:45:23.000,170,11068318,-795,0,1750344322,12681.588872250002,121.13429379000445,54315.79349208001 2025-06-19,14:45:24.000,170,11068357,-795,0,1750344323,12681.561927009992,121.1765885700006,54315.75156936001 2025-06-19,14:45:25.000,170,11068311,-795,0,1750344324,12681.548454390002,121.13429379000445,54315.730608000005 2025-06-19,14:45:26.000,170,11068339,-795,0,1750344325,12681.440673429992,121.12724465999781,54315.60483984001 2025-06-19,14:45:27.000,170,11068323,-795,0,1750344326,12681.427200810002,121.09904814000038,54315.85637616 2025-06-19,14:45:28.000,170,11068333,-795,0,1750344327,12681.454146049997,121.07085162000294,54315.87733752 2025-06-19,14:45:29.000,170,11068319,-795,0,1750344328,12681.460882359992,121.06380249000358,54315.84240192001 2025-06-19,14:45:30.000,170,11068364,-795,0,1750344329,12681.380046639992,121.0779007500023,54315.75156936001 2025-06-19,14:45:31.000,170,11068307,-795,0,1750344330,12681.353101399996,121.09199901000102,54315.41618760001 2025-06-19,14:45:32.000,170,11068317,-795,0,1750344331,12681.413728189997,121.1131463999991,54315.60483984001 2025-06-19,14:45:33.000,170,11068323,-795,0,1750344332,12681.380046639992,121.14134292000381,54315.46509744001 2025-06-19,14:45:34.000,170,11068302,-795,0,1750344333,12681.386782950001,121.13429379000445,54315.54894288 2025-06-19,14:45:35.000,170,11068335,-795,0,1750344334,12681.386782950001,121.1131463999991,54315.74458224 2025-06-19,14:45:36.000,170,11068378,-795,0,1750344335,12681.386782950001,121.09199901000102,54315.81445344 2025-06-19,14:45:37.000,170,11068310,-795,0,1750344336,12681.299210919991,121.12724465999781,54315.68868528 2025-06-19,14:45:38.000,170,11068304,-795,0,1750344337,12681.312683539996,121.10609726999974,54315.78650496 2025-06-19,14:45:39.000,170,11068349,-795,0,1750344338,12681.359837709992,121.1131463999991,54315.730608000005 2025-06-19,14:45:40.000,170,11068313,-795,0,1750344339,12681.386782950001,121.1131463999991,54315.63278832001 2025-06-19,14:45:41.000,170,11068287,-795,0,1750344340,12681.332892469996,121.09904814000038,54315.50003304 2025-06-19,14:45:42.000,170,11068306,-795,0,1750344341,12681.279001989991,121.0779007500023,54315.50003304 2025-06-19,14:45:43.000,170,11068273,-795,0,1750344342,12681.258793059991,121.05675336000422,54315.70265952001 2025-06-19,14:45:44.000,170,11068263,-795,0,1750344343,12681.26552937,121.00036032000207,54315.75156936001 2025-06-19,14:45:45.000,170,11068339,-795,0,1750344344,12681.292474609996,121.01445858000079,54315.72362088001 2025-06-19,14:45:46.000,170,11068357,-795,0,1750344345,12681.24532044,120.979212930004,54315.8354148 2025-06-19,14:45:47.000,170,11068397,-795,0,1750344346,12681.279001989991,121.00740945000143,54315.59785272 2025-06-19,14:45:48.000,170,11068344,-795,0,1750344347,12681.22511151,120.9298690200012,54315.5908656 2025-06-19,14:45:49.000,170,11068323,-795,0,1750344348,12681.218375199991,120.93691815000057,54315.6956724 2025-06-19,14:45:50.000,170,11068365,-795,0,1750344349,12681.151012099996,120.90872163000313,54315.5209944 2025-06-19,14:45:51.000,170,11068295,-795,0,1750344350,12681.05670375999,120.85937772000034,54315.45811032001 2025-06-19,14:45:52.000,170,11068346,-795,0,1750344351,12681.10385793,120.88757423999778,54315.70964664 2025-06-19,14:45:53.000,170,11068326,-795,0,1750344352,12681.110594239995,120.87347597999906,54315.75855648 2025-06-19,14:45:54.000,170,11068376,-795,0,1750344353,12681.171221029996,120.84527946000162,54315.91227312 2025-06-19,14:45:55.000,170,11068325,-795,0,1750344354,12681.19816626999,120.81708294000418,54315.70265952001 2025-06-19,14:45:56.000,170,11068369,-795,0,1750344355,12681.218375199991,120.84527946000162,54315.63977544 2025-06-19,14:45:57.000,170,11068290,-795,0,1750344356,12681.151012099996,120.81003381000482,54315.48605880001 2025-06-19,14:45:58.000,170,11068313,-795,0,1750344357,12681.15774840999,120.78183729000011,54315.55593000001 2025-06-19,14:45:59.000,170,11068366,-795,0,1750344358,12681.070176379995,120.80298467999819,54315.62580120001 2025-06-19,14:46:00.000,170,11068332,-795,0,1750344359,12681.110594239995,120.72544424999796,54315.77253072001 2025-06-19,14:46:01.000,170,11068283,-795,0,1750344360,12681.01628589999,120.69724773000053,54315.56990424 2025-06-19,14:46:02.000,170,11068358,-795,0,1750344361,12680.99607696999,120.66200208000373,54315.514007280006 2025-06-19,14:46:03.000,170,11068299,-795,0,1750344362,12681.231847819996,120.67610034000245,54315.80047920001 2025-06-19,14:46:04.000,170,11068307,-795,0,1750344363,12681.24532044,120.64790381999774,54315.59785272 2025-06-19,14:46:05.000,170,11068343,-795,0,1750344364,12681.211638889996,120.64790381999774,54315.54195576 2025-06-19,14:46:06.000,170,11068328,-795,0,1750344365,12681.14427579,120.63380555999902,54315.33234216 2025-06-19,14:46:07.000,170,11068369,-795,0,1750344366,12681.13753947999,120.59855991000222,54315.36727776001 2025-06-19,14:46:08.000,170,11068393,-795,0,1750344367,12681.14427579,120.60560904000158,54315.562917120005 2025-06-19,14:46:09.000,170,11068319,-795,0,1750344368,12681.07691268999,120.63380555999902,54315.61881408 2025-06-19,14:46:10.000,170,11068271,-795,0,1750344369,12681.11733054999,120.60560904000158,54315.57689136 2025-06-19,14:46:11.000,170,11068306,-795,0,1750344370,12681.04323114,120.57741252000415,54315.52798152 2025-06-19,14:46:12.000,170,11068350,-795,0,1750344371,12680.989340659995,120.62675642999966,54315.28343232 2025-06-19,14:46:13.000,170,11068296,-795,0,1750344372,12680.948922799995,120.59855991000222,54315.23452248 2025-06-19,14:46:14.000,170,11068268,-795,0,1750344373,12680.92197756,120.62675642999966,54315.25548384 2025-06-19,14:46:15.000,170,11068337,-795,0,1750344374,12680.868087079994,120.64790381999774,54315.33234216 2025-06-19,14:46:16.000,170,11068342,-795,0,1750344375,12680.807460289994,120.6197073000003,54315.40221336 2025-06-19,14:46:17.000,170,11068332,-795,0,1750344376,12680.740097189999,120.69019860000117,54315.47208456 2025-06-19,14:46:18.000,170,11068282,-795,0,1750344377,12680.719888259999,120.64790381999774,54315.58387848001 2025-06-19,14:46:19.000,170,11068326,-755,0,1750344378,12680.800723979999,120.63380555999902,54315.48605880001 2025-06-19,14:46:20.000,170,11068358,-795,0,1750344379,12680.760306119999,120.66200208000373,54315.19259976 2025-06-19,14:46:21.000,170,11068343,-795,0,1750344380,12680.645788849994,120.6197073000003,54314.98298616001 2025-06-19,14:46:22.000,170,11068357,-795,0,1750344381,12680.665997779994,120.6197073000003,54315.1367028 2025-06-19,14:46:23.000,170,11068353,-795,0,1750344382,12680.706415639994,120.59855991000222,54315.12272856001 2025-06-19,14:46:24.000,170,11068309,-795,0,1750344383,12680.760306119999,120.59151078000286,54315.47907168 2025-06-19,14:46:25.000,170,11068329,-795,0,1750344384,12680.733360879989,120.54216687000007,54315.4511232 2025-06-19,14:46:26.000,170,11068312,-795,0,1750344385,12680.713151949989,120.57036339000479,54315.43016184 2025-06-19,14:46:27.000,170,11068351,-795,0,1750344386,12680.632316229989,120.54921599999943,54315.25548384 2025-06-19,14:46:28.000,170,11068342,-795,0,1750344387,12680.75356980999,120.52806861000136,54315.31836792001 2025-06-19,14:46:29.000,170,11068272,-795,0,1750344388,12680.787251359994,120.49987209000392,54315.1367028 2025-06-19,14:46:30.000,170,11068262,-795,0,1750344389,12680.77377873999,120.47872469999857,54315.25548384 2025-06-19,14:46:31.000,170,11068341,-795,0,1750344390,12680.760306119999,120.44347905000177,54315.1367028 2025-06-19,14:46:32.000,170,11068338,-795,0,1750344391,12680.740097189999,120.39413513999898,54315.42317472 2025-06-19,14:46:33.000,170,11068336,-795,0,1750344392,12680.699679329999,120.4082333999977,54315.38823912001 2025-06-19,14:46:34.000,170,11068343,-795,0,1750344393,12680.719888259999,120.35888949000218,54315.54894288 2025-06-19,14:46:35.000,170,11068318,-795,0,1750344394,12680.686206709994,120.3377421000041,54315.62580120001 2025-06-19,14:46:36.000,170,11068311,-795,0,1750344395,12680.706415639994,120.33069297000475,54315.40221336 2025-06-19,14:46:37.000,170,11068292,-795,0,1750344396,12680.571689439988,120.28839819000132,54315.24849672001 2025-06-19,14:46:38.000,170,11068305,-795,0,1750344397,12680.524535269993,120.33069297000475,54315.325355040004 2025-06-19,14:46:39.000,170,11068332,-795,0,1750344398,12680.416754309997,120.26725080000324,54315.26945808001 2025-06-19,14:46:40.000,170,11068357,-795,0,1750344399,12680.484117409993,120.28134906000196,54315.60483984001 2025-06-19,14:46:41.000,170,11068364,-795,0,1750344400,12680.383072759993,120.26020167000388,54315.381252 2025-06-19,14:46:42.000,170,11068348,-795,0,1750344401,12680.383072759993,120.22495601999981,54315.50003304 2025-06-19,14:46:43.000,170,11068328,-795,0,1750344402,12680.410018000002,120.15446471999894,54315.63278832001 2025-06-19,14:46:44.000,170,11068338,-795,0,1750344403,12680.450435860002,120.21085776000109,54315.28343232 2025-06-19,14:46:45.000,170,11068348,-795,0,1750344404,12680.443699549993,120.16856297999766,54315.28343232 2025-06-19,14:46:46.000,170,11068306,-795,0,1750344405,12680.396545379997,120.18971037000301,54315.10176720001 2025-06-19,14:46:47.000,170,11068311,-795,0,1750344406,12680.416754309997,120.1756121100043,54315.15067704001 2025-06-19,14:46:48.000,170,11068344,-795,0,1750344407,12680.457172169998,120.1262682000015,54315.36029064 2025-06-19,14:46:49.000,170,11068349,-795,0,1750344408,12680.436963239998,120.11921907000215,54315.43016184 2025-06-19,14:46:50.000,170,11068333,-795,0,1750344409,12680.416754309997,120.09807168000407,54315.33234216 2025-06-19,14:46:51.000,170,11068328,-795,0,1750344410,12680.383072759993,120.07692428999871,54315.21356112 2025-06-19,14:46:52.000,170,11068311,-795,0,1750344411,12680.362863829992,120.1262682000015,54315.059844480005 2025-06-19,14:46:53.000,170,11068249,-795,0,1750344412,12680.490853720003,120.1262682000015,54315.178625520006 2025-06-19,14:46:54.000,170,11068345,-795,0,1750344413,12680.490853720003,120.14036646000022,54315.1367028 2025-06-19,14:46:55.000,170,11068326,-795,0,1750344414,12680.416754309997,120.09102255000471,54315.07381872 2025-06-19,14:46:56.000,170,11068318,-795,0,1750344415,12680.403281689993,120.11921907000215,54315.157664160004 2025-06-19,14:46:57.000,170,11068316,-795,0,1750344416,12680.362863829992,120.10512081000343,54315.26945808001 2025-06-19,14:46:58.000,170,11068336,-795,0,1750344417,12680.356127519997,120.08397341999807,54315.46509744001 2025-06-19,14:46:59.000,170,11068361,-795,0,1750344418,12680.389809070002,120.02053125000384,54315.48605880001 2025-06-19,14:47:00.000,170,11068277,-795,0,1750344419,12680.335918589997,120.04872777000128,54315.227535360005 2025-06-19,14:47:01.000,170,11068245,-795,0,1750344420,12680.174247149997,120.05577690000064,54314.97599904 2025-06-19,14:47:02.000,170,11068320,-795,0,1750344421,12680.174247149997,119.95003995000297,54315.05285736001 2025-06-19,14:47:03.000,170,11068322,-795,0,1750344422,12680.180983459992,119.97118734000105,54315.07381872 2025-06-19,14:47:04.000,170,11068285,-795,0,1750344423,12680.194456079997,119.89364691000083,54315.12971568001 2025-06-19,14:47:05.000,170,11068352,-795,0,1750344424,12680.093411429996,119.85135213000467,54315.3113808 2025-06-19,14:47:06.000,170,11068320,-795,0,1750344425,12680.100147739991,119.90774516999954,54315.25548384 2025-06-19,14:47:07.000,170,11068326,-795,0,1750344426,12680.04625726,119.83020473999932,54315.26247096 2025-06-19,14:47:08.000,170,11068352,-795,0,1750344427,12680.100147739991,119.82315560999996,54315.3113808 2025-06-19,14:47:09.000,170,11068392,-795,0,1750344428,12680.140565599992,119.79495909000252,54315.19958688001 2025-06-19,14:47:10.000,170,11068379,-795,0,1750344429,12680.127092980001,119.8161064800006,54315.12272856001 2025-06-19,14:47:11.000,170,11068337,-795,0,1750344430,12680.066466190001,119.77381170000444,54314.96901192 2025-06-19,14:47:12.000,170,11068327,-795,0,1750344431,12680.066466190001,119.79495909000252,54315.04587024 2025-06-19,14:47:13.000,170,11068360,-795,0,1750344432,12680.04625726,119.75266430999909,54315.25548384 2025-06-19,14:47:14.000,170,11068323,-795,0,1750344433,12680.032784639996,119.7174186600023,54315.395226240005 2025-06-19,14:47:15.000,170,11068330,-795,0,1750344434,12680.066466190001,119.6680747499995,54315.40221336 2025-06-19,14:47:16.000,170,11068331,-795,0,1750344435,12680.133829289996,119.6680747499995,54315.36029064 2025-06-19,14:47:17.000,170,11068317,-795,0,1750344436,12680.086675120001,119.72446779000165,54314.97599904 2025-06-19,14:47:18.000,170,11068329,-795,0,1750344437,12680.052993569996,119.71036953000294,54314.86420512001 2025-06-19,14:47:19.000,170,11068391,-795,0,1750344438,12679.98563047,119.67512387999886,54314.95503768001 2025-06-19,14:47:20.000,170,11068335,-795,0,1750344439,12680.019312019991,119.68217300999822,54315.00394752001 2025-06-19,14:47:21.000,170,11068295,-795,0,1750344440,12679.89805843999,119.61168171000463,54315.01792176 2025-06-19,14:47:22.000,170,11068373,-795,0,1750344441,12679.90479475,119.63987823000207,54315.16465128 2025-06-19,14:47:23.000,170,11068321,-795,0,1750344442,12679.89805843999,119.5341412800044,54315.28343232 2025-06-19,14:47:24.000,170,11068357,-795,0,1750344443,12679.871113199995,119.57643606000056,54315.26945808001 2025-06-19,14:47:25.000,170,11068318,-795,0,1750344444,12679.77680485999,119.5059447599997,54314.989973280004 2025-06-19,14:47:26.000,170,11068358,-795,0,1750344445,12679.66228759,119.52709214999777,54314.79433392001 2025-06-19,14:47:27.000,170,11068259,-795,0,1750344446,12679.66228759,119.5059447599997,54314.78734680001 2025-06-19,14:47:28.000,170,11068349,-795,0,1750344447,12679.648814969994,119.4706991100029,54314.87119224 2025-06-19,14:47:29.000,170,11068360,-795,0,1750344448,12679.608397109994,119.44955172000482,54315.03189600001 2025-06-19,14:47:30.000,170,11068326,-795,0,1750344449,12679.567979249994,119.43545345999883,54315.00394752001 2025-06-19,14:47:31.000,170,11068309,-795,0,1750344450,12679.480407219999,119.38610955000331,54314.773372560005 2025-06-19,14:47:32.000,170,11068306,-795,0,1750344451,12679.514088769989,119.3579130299986,54314.88516648001 2025-06-19,14:47:33.000,170,11068355,-795,0,1750344452,12679.473670909989,119.31561825000244,54314.78734680001 2025-06-19,14:47:34.000,170,11068367,-795,0,1750344453,12679.493879839989,119.3226673800018,54314.654591520004 2025-06-19,14:47:35.000,170,11068345,-795,0,1750344454,12679.480407219999,119.25217608000094,54314.66856576001 2025-06-19,14:47:36.000,170,11068334,-795,0,1750344455,12679.399571499998,119.2239795600035,54314.52183624 2025-06-19,14:47:37.000,170,11068347,-795,0,1750344456,12679.406307809993,119.09004609000112,54314.53581048 2025-06-19,14:47:38.000,170,11068331,-795,0,1750344457,12679.567979249994,119.09004609000112,54314.81529528001 2025-06-19,14:47:39.000,170,11068310,-795,0,1750344458,12679.75659592999,119.00545653000154,54314.81529528001 2025-06-19,14:47:40.000,170,11068319,-795,0,1750344459,12679.82395903,119.20283216999815,54314.82926952 2025-06-19,14:47:41.000,170,11068318,-795,0,1750344460,12679.628606039994,119.35086389999924,54314.45895216001 2025-06-19,14:47:42.000,170,11068323,-795,0,1750344461,12679.601660799999,119.44955172000482,54314.39606808 2025-06-19,14:47:43.000,170,11068338,-795,0,1750344462,12679.520825079999,119.52004301999841,54314.45895216001 2025-06-19,14:47:44.000,170,11068328,-795,0,1750344463,12679.487143529994,119.47774824000226,54314.47991352001 2025-06-19,14:47:45.000,170,11068341,-795,0,1750344464,12679.426516739994,119.5059447599997,54314.507862000006 2025-06-19,14:47:46.000,170,11068340,-795,0,1750344465,12679.352417329988,119.4706991100029,54314.70350136 2025-06-19,14:47:47.000,170,11068330,-795,0,1750344466,12679.352417329988,119.51299388999905,54314.654591520004 2025-06-19,14:47:48.000,170,11068321,-795,0,1750344467,12679.413044119989,119.48479737000162,54314.74542408001 2025-06-19,14:47:49.000,170,11068332,-795,0,1750344468,12679.419780429998,119.49889563000033,54314.75939832 2025-06-19,14:47:50.000,170,11068348,-795,0,1750344469,12679.399571499998,119.58348518999992,54314.51484912 2025-06-19,14:47:51.000,170,11068339,-795,0,1750344470,12679.264845299993,119.5059447599997,54314.32619688 2025-06-19,14:47:52.000,170,11068331,-795,0,1750344471,12679.278317919998,119.51299388999905,54314.45196504001 2025-06-19,14:47:53.000,170,11068326,-795,0,1750344472,12679.184009579993,119.48479737000162,54314.30523552 2025-06-19,14:47:54.000,170,11068323,-795,0,1750344473,12679.345681019993,119.5059447599997,54314.7524112 2025-06-19,14:47:55.000,170,11068362,-795,0,1750344474,12679.278317919998,119.48479737000162,54314.66856576001 2025-06-19,14:47:56.000,170,11068378,-795,0,1750344475,12679.217691129998,119.49184650000097,54314.724462720005 2025-06-19,14:47:57.000,170,11068239,-795,0,1750344476,12679.116646479997,119.44955172000482,54314.57074608 2025-06-19,14:47:58.000,170,11068326,-795,0,1750344477,12679.123382789992,119.51299388999905,54314.37510672 2025-06-19,14:47:59.000,170,11068350,-795,0,1750344478,12679.076228619997,119.4706991100029,54314.39606808 2025-06-19,14:48:00.000,170,11068324,-795,0,1750344479,12679.002129209992,119.46364998000354,54314.38209384001 2025-06-19,14:48:01.000,170,11068379,-795,0,1750344480,12678.887611940001,119.42135520000011,54314.158506 2025-06-19,14:48:02.000,170,11068363,-795,0,1750344481,12678.820248839991,119.36496215999796,54314.27728704 2025-06-19,14:48:03.000,170,11068320,-795,0,1750344482,12678.934766109996,119.3579130299986,54314.62664304001 2025-06-19,14:48:04.000,170,11068325,-795,0,1750344483,12678.880875629991,119.35086389999924,54314.59869456001 2025-06-19,14:48:05.000,170,11068327,-795,0,1750344484,12678.847194080001,119.30856912000309,54314.56375896 2025-06-19,14:48:06.000,170,11068389,-795,0,1750344485,12678.779830979991,119.36496215999796,54314.172480240006 2025-06-19,14:48:07.000,170,11068337,-795,0,1750344486,12678.793303599996,119.31561825000244,54314.221390080005 2025-06-19,14:48:08.000,170,11068353,-795,0,1750344487,12678.813512529996,119.3579130299986,54314.30523552 2025-06-19,14:48:09.000,170,11068347,-795,0,1750344488,12678.793303599996,119.33676564000052,54314.28427416001 2025-06-19,14:48:10.000,170,11068340,-795,0,1750344489,12678.78656729,119.3720112900046,54314.486900640004 2025-06-19,14:48:11.000,170,11068327,-795,0,1750344490,12678.7259405,119.30856912000309,54314.33318400001 2025-06-19,14:48:12.000,170,11068291,-795,0,1750344491,12678.80677622,119.3720112900046,54314.4729264 2025-06-19,14:48:13.000,170,11068362,-795,0,1750344492,12678.853930389996,119.3579130299986,54314.43100368001 2025-06-19,14:48:14.000,170,11068394,-795,0,1750344493,12678.853930389996,119.42135520000011,54314.23536432 2025-06-19,14:48:15.000,170,11068411,-795,0,1750344494,12678.82698515,119.52004301999841,54314.23536432 2025-06-19,14:48:16.000,170,11068319,-795,0,1750344495,12678.820248839991,119.51299388999905,54314.0886348 2025-06-19,14:48:17.000,170,11068369,-795,0,1750344496,12678.78656729,119.5341412800044,54314.0886348 2025-06-19,14:48:18.000,170,11068352,-795,0,1750344497,12678.867403010001,119.5693869300012,54314.44497792 2025-06-19,14:48:19.000,170,11068363,-795,0,1750344498,12678.779830979991,119.57643606000056,54314.54978472001 2025-06-19,14:48:20.000,170,11068334,-795,0,1750344499,12678.779830979991,119.61168171000463,54314.486900640004 2025-06-19,14:48:21.000,170,11068276,-795,0,1750344500,12678.571005369995,119.63987823000207,54314.24933856 2025-06-19,14:48:22.000,170,11068379,-795,0,1750344501,12678.64510478,119.64692736000143,54314.102609040005 2025-06-19,14:48:23.000,170,11068307,-795,0,1750344502,12678.55753274999,119.67512387999886,54314.18645448 2025-06-19,14:48:24.000,170,11068334,-795,0,1750344503,12678.61815953999,119.68217300999822,54314.2283772 2025-06-19,14:48:25.000,170,11068326,-795,0,1750344504,12678.510378579995,119.70332040000358,54314.14453176001 2025-06-19,14:48:26.000,170,11068348,-795,0,1750344505,12678.48343334,119.67512387999886,54314.4030552 2025-06-19,14:48:27.000,170,11068302,-795,0,1750344506,12678.382388689999,119.65397649000079,54314.151518880004 2025-06-19,14:48:28.000,170,11068329,-795,0,1750344507,12678.510378579995,119.66102562000015,54314.486900640004 2025-06-19,14:48:29.000,170,11068312,-795,0,1750344508,12678.429542859994,119.6680747499995,54314.46593928 2025-06-19,14:48:30.000,170,11068322,-795,0,1750344509,12678.449751789994,119.62577997000335,54314.18645448 2025-06-19,14:48:31.000,170,11068355,-795,0,1750344510,12678.341970829999,119.59053431999928,54314.0187636 2025-06-19,14:48:32.000,170,11068378,-795,0,1750344511,12678.39586130999,119.57643606000056,54314.0886348 2025-06-19,14:48:33.000,170,11068360,-795,0,1750344512,12678.40259762,119.5693869300012,54314.0886348 2025-06-19,14:48:34.000,170,11068338,-795,0,1750344513,12678.46322441,119.54823954000312,54314.43100368001 2025-06-19,14:48:35.000,170,11068371,-795,0,1750344514,12678.469960719995,119.54119041000376,54314.50087488001 2025-06-19,14:48:36.000,170,11068354,-795,0,1750344515,12678.490169649995,119.5693869300012,54314.50087488001 2025-06-19,14:48:37.000,170,11068322,-795,0,1750344516,12678.39586130999,119.5341412800044,54314.27728704 2025-06-19,14:48:38.000,170,11068332,-795,0,1750344517,12678.49690595999,119.5341412800044,54314.158506 2025-06-19,14:48:39.000,170,11068309,-795,0,1750344518,12678.51711488999,119.5341412800044,54314.18645448 2025-06-19,14:48:40.000,170,11068280,-795,0,1750344519,12678.57774167999,119.57643606000056,54314.16549312001 2025-06-19,14:48:41.000,170,11068377,-795,0,1750344520,12678.490169649995,119.54119041000376,54314.04671208001 2025-06-19,14:48:42.000,170,11068312,-795,0,1750344521,12678.55753274999,119.54119041000376,54314.23536432 2025-06-19,14:48:43.000,170,11068325,-795,0,1750344522,12678.58447799,119.54823954000312,54314.50087488001 2025-06-19,14:48:44.000,170,11068338,-795,0,1750344523,12678.611423229995,119.54119041000376,54314.42401656 2025-06-19,14:48:45.000,170,11068333,-795,0,1750344524,12678.591214299995,119.5693869300012,54314.44497792 2025-06-19,14:48:46.000,170,11068357,-795,0,1750344525,12678.53732381999,119.58348518999992,54314.06767344 2025-06-19,14:48:47.000,170,11068269,-795,0,1750344526,12678.530587509995,119.61873084000399,54314.09562192001 2025-06-19,14:48:48.000,170,11068374,-795,0,1750344527,12678.55753274999,119.604632579998,54314.172480240006 2025-06-19,14:48:49.000,170,11068338,-795,0,1750344528,12678.5238512,119.57643606000056,54314.23536432 2025-06-19,14:48:50.000,170,11068358,-795,0,1750344529,12678.46322441,119.59758344999864,54314.16549312001 2025-06-19,14:48:51.000,170,11068363,-795,0,1750344530,12678.389124999994,119.56233780000184,54314.2283772 2025-06-19,14:48:52.000,170,11068328,-795,0,1750344531,12678.44301548,119.5693869300012,54314.39606808 2025-06-19,14:48:53.000,170,11068292,-795,0,1750344532,12678.449751789994,119.52709214999777,54314.35414536 2025-06-19,14:48:54.000,170,11068314,-795,0,1750344533,12678.281344039999,119.59053431999928,54314.04671208001 2025-06-19,14:48:55.000,170,11068344,-795,0,1750344534,12678.368916069994,119.66102562000015,54314.08164768 2025-06-19,14:48:56.000,170,11068305,-795,0,1750344535,12678.308289279994,119.66102562000015,54313.934918160005 2025-06-19,14:48:57.000,170,11068286,-795,0,1750344536,12678.328498209994,119.63282910000271,54313.95587952001 2025-06-19,14:48:58.000,170,11068357,-795,0,1750344537,12678.348707139994,119.7174186600023,54314.11658328001 2025-06-19,14:48:59.000,170,11068306,-795,0,1750344538,12678.33523451999,119.70332040000358,54314.340171120006 2025-06-19,14:49:00.000,170,11068377,-795,0,1750344539,12678.348707139994,119.70332040000358,54314.33318400001 2025-06-19,14:49:01.000,170,11068322,-795,0,1750344540,12678.247662489994,119.73151692000101,54314.06767344 2025-06-19,14:49:02.000,170,11068339,-795,0,1750344541,12678.288080349994,119.74561517999973,54314.14453176001 2025-06-19,14:49:03.000,170,11068338,-795,0,1750344542,12678.294816659989,119.75266430999909,54313.96286664 2025-06-19,14:49:04.000,170,11068332,-795,0,1750344543,12678.35544344999,119.8161064800006,54313.99780224001 2025-06-19,14:49:05.000,170,11068327,-795,0,1750344544,12678.348707139994,119.83020473999932,54314.01177648 2025-06-19,14:49:06.000,170,11068323,-795,0,1750344545,12678.31502558999,119.87249952000275,54313.99780224001 2025-06-19,14:49:07.000,170,11068332,-795,0,1750344546,12678.274607729989,119.86545039000339,54314.21440296001 2025-06-19,14:49:08.000,170,11068287,-795,0,1750344547,12678.294816659989,119.92184342999826,54314.29126128001 2025-06-19,14:49:09.000,170,11068347,-795,0,1750344548,12678.227453559994,119.90069604000018,54314.30523552 2025-06-19,14:49:10.000,170,11068330,-795,0,1750344549,12678.200508319998,119.95003995000297,54314.24235144001 2025-06-19,14:49:11.000,170,11068339,-795,0,1750344550,12678.099463669998,119.98528559999977,54313.9139568 2025-06-19,14:49:12.000,170,11068327,-795,0,1750344551,12678.018627949998,120.0275803800032,54314.01177648 2025-06-19,14:49:13.000,170,11068299,-795,0,1750344552,12677.978210089997,120.03462951000256,54314.01177648 2025-06-19,14:49:14.000,170,11068334,-795,0,1750344553,12678.005155329993,120.04167864000192,54314.151518880004 2025-06-19,14:49:15.000,170,11068367,-795,0,1750344554,12677.931055920002,120.00643298999785,54314.42401656 2025-06-19,14:49:16.000,170,11068338,-795,0,1750344555,12677.897374369997,120.04167864000192,54314.39606808 2025-06-19,14:49:17.000,170,11068329,-795,0,1750344556,12677.749175550001,120.00643298999785,54314.25632568 2025-06-19,14:49:18.000,170,11068337,-795,0,1750344557,12677.735702929996,120.00643298999785,54314.31222264001 2025-06-19,14:49:19.000,170,11068351,-795,0,1750344558,12677.762648169992,120.03462951000256,54314.10959616 2025-06-19,14:49:20.000,170,11068360,-795,0,1750344559,12677.728966620001,120.04872777000128,54314.06767344 2025-06-19,14:49:41.000,170,11068295,-795,0,1750344580,12677.513404699996,120.35888949000218,54313.92793104001 2025-06-19,14:49:42.000,170,11068345,-795,0,1750344581,12677.675076139996,120.38003688000026,54314.29126128001 2025-06-19,14:49:43.000,170,11068324,-795,0,1750344582,12677.654867209996,120.3729877500009,54314.27728704 2025-06-19,14:49:44.000,170,11068339,-795,0,1750344583,12677.648130900001,120.44347905000177,54313.983828000004 2025-06-19,14:49:45.000,170,11068302,-795,0,1750344584,12677.634658279996,120.42938079000305,54314.02575072001 2025-06-19,14:49:46.000,170,11068322,-795,0,1750344585,12677.60771304,120.46462643999985,54314.06068632 2025-06-19,14:49:47.000,170,11068324,-795,0,1750344586,12677.675076139996,120.51397035000264,54314.06068632 2025-06-19,14:49:48.000,170,11068358,-795,0,1750344587,12677.634658279996,120.49987209000392,54314.28427416001 2025-06-19,14:49:49.000,170,11068321,-795,0,1750344588,12677.648130900001,120.53511774000071,54314.24235144001 2025-06-19,14:49:50.000,170,11068321,-795,0,1750344589,12677.614449349996,120.59855991000222,54314.30523552 2025-06-19,14:49:51.000,170,11068295,-795,0,1750344590,12677.49993207999,120.64085468999838,54313.90696968001 2025-06-19,14:49:52.000,170,11068329,-795,0,1750344591,12677.54708625,120.72544424999796,54313.80216288 2025-06-19,14:49:53.000,170,11068299,-795,0,1750344592,12677.58750411,120.76068990000203,54313.96286664 2025-06-19,14:49:54.000,170,11068341,-795,0,1750344593,12677.48645946,120.85232859000098,54313.78818864001 2025-06-19,14:49:55.000,170,11068339,-795,0,1750344594,12677.39888742999,120.82413207000354,54313.80216288 2025-06-19,14:49:56.000,170,11068349,-795,0,1750344595,12677.493195769996,120.91577076000249,54314.28427416001 2025-06-19,14:49:57.000,170,11068342,-795,0,1750344596,12677.412360049995,120.88757423999778,54314.11658328001 2025-06-19,14:49:58.000,170,11068336,-795,0,1750344597,12677.4460416,120.94396727999992,54314.20741584 2025-06-19,14:49:59.000,170,11068332,-795,0,1750344598,12677.39888742999,120.979212930004,54314.270299920005 2025-06-19,14:50:00.000,170,11068330,-795,0,1750344599,12677.36520588,120.99331119000271,54314.0187636 2025-06-19,14:50:01.000,170,11068360,-795,0,1750344600,12677.27763384999,121.04970423000486,54313.87902120001 2025-06-19,14:50:02.000,170,11068319,-795,0,1750344601,12677.270897539995,121.04265509999823,54313.94889240001 2025-06-19,14:50:03.000,170,11068353,-795,0,1750344602,12677.26416123,121.09199901000102,54313.934918160005 2025-06-19,14:50:04.000,170,11068370,-795,0,1750344603,12677.25742491999,121.09199901000102,54314.221390080005 2025-06-19,14:50:05.000,170,11068388,-795,0,1750344604,12677.2439523,121.12724465999781,54314.319209760004 2025-06-19,14:50:06.000,170,11068375,-795,0,1750344605,12677.250688609995,121.15544118000253,54314.36113248001 2025-06-19,14:50:07.000,170,11068300,-795,0,1750344606,12677.190061819994,121.19773595999868,54314.27728704 2025-06-19,14:50:08.000,170,11068345,-795,0,1750344607,12677.163116579999,121.23298161000275,54314.11658328001 2025-06-19,14:50:09.000,170,11068271,-795,0,1750344608,12677.149643959994,121.19068682999932,54313.99780224001 2025-06-19,14:50:10.000,170,11068310,-795,0,1750344609,12677.17658919999,121.24003074000211,54314.03273784 2025-06-19,14:50:11.000,170,11068336,-795,0,1750344610,12677.122698719999,121.2259324800034,54313.886008320005 2025-06-19,14:50:12.000,170,11068349,-795,0,1750344611,12677.163116579999,121.27527638999891,54314.04671208001 2025-06-19,14:50:13.000,170,11068302,-795,0,1750344612,12677.190061819994,121.28232551999827,54314.37510672 2025-06-19,14:50:14.000,170,11068338,-795,0,1750344613,12677.190061819994,121.30347291000362,54314.35414536 2025-06-19,14:50:15.000,170,11068317,-795,0,1750344614,12677.18332551,121.31052204000298,54314.172480240006 2025-06-19,14:50:16.000,170,11068294,-795,0,1750344615,12677.102489789999,121.3246203000017,54314.04671208001 2025-06-19,14:50:17.000,170,11068341,-795,0,1750344616,12677.163116579999,121.38101334000385,54314.03273784 2025-06-19,14:50:18.000,170,11068349,-795,0,1750344617,12677.190061819994,121.3598659499985,54314.03972496 2025-06-19,14:50:19.000,170,11068337,-795,0,1750344618,12677.21700705999,121.40920986000128,54314.09562192001 2025-06-19,14:50:20.000,170,11068307,-795,0,1750344619,12677.190061819994,121.37396421000449,54314.004789360006 2025-06-19,14:50:21.000,170,11068340,-795,0,1750344620,12677.129435029994,121.40216073000192,54314.10959616 2025-06-19,14:50:22.000,170,11068306,-795,0,1750344621,12677.22374337,121.3880624700032,54314.24933856 2025-06-19,14:50:23.000,170,11068319,-795,0,1750344622,12677.19679812999,121.35281681999913,54314.37510672 2025-06-19,14:50:24.000,170,11068340,-795,0,1750344623,12677.20353444,121.40216073000192,54314.340171120006 2025-06-19,14:50:25.000,170,11068333,-795,0,1750344624,12677.20353444,121.38101334000385,54314.14453176001 2025-06-19,14:50:26.000,170,11068311,-795,0,1750344625,12677.163116579999,121.43740637999872,54313.95587952001 2025-06-19,14:50:27.000,170,11068352,-795,0,1750344626,12677.122698719999,121.42330812,54313.94889240001 2025-06-19,14:50:28.000,170,11068328,-755,0,1750344627,12677.190061819994,121.42330812,54314.03273784 2025-06-19,14:50:29.000,170,11068326,-795,0,1750344628,12677.26416123,121.40920986000128,54314.389080960005 2025-06-19,14:50:30.000,170,11068311,-795,0,1750344629,12677.15638026999,121.45855377000407,54314.38209384001 2025-06-19,14:50:31.000,170,11068271,-795,0,1750344630,12677.102489789999,121.47970116000215,54314.12357040001 2025-06-19,14:50:32.000,170,11068346,-795,0,1750344631,12677.102489789999,121.49379942000087,54314.221390080005 2025-06-19,14:50:33.000,170,11068268,-795,0,1750344632,12677.109226099994,121.55724159000238,54313.96286664 2025-06-19,14:50:34.000,170,11068341,-795,0,1750344633,12677.17658919999,121.58543810999981,54314.13754464 2025-06-19,14:50:35.000,170,11068383,-795,0,1750344634,12677.163116579999,121.61363463000453,54314.19344160001 2025-06-19,14:50:36.000,170,11068364,-795,0,1750344635,12677.062071929999,121.61363463000453,54314.06068632 2025-06-19,14:50:37.000,170,11068331,-795,0,1750344636,12677.102489789999,121.64888028000132,54314.24933856 2025-06-19,14:50:38.000,170,11068370,-795,0,1750344637,12677.109226099994,121.69117506000475,54314.35414536 2025-06-19,14:50:39.000,170,11068256,-795,0,1750344638,12677.102489789999,121.68412592999812,54314.41004232001 2025-06-19,14:50:40.000,170,11068340,-795,0,1750344639,12677.095753479989,121.67707679999876,54314.42401656 2025-06-19,14:50:41.000,170,11068337,-795,0,1750344640,12677.028390379994,121.70527332000347,54314.158506 2025-06-19,14:50:42.000,170,11068353,-795,0,1750344641,12676.987972519993,121.7687154899977,54314.11658328001 2025-06-19,14:50:43.000,170,11068374,-795,0,1750344642,12676.927345729993,121.73346984000091,54314.01177648 2025-06-19,14:50:44.000,170,11068310,-795,0,1750344643,12676.981236209998,121.73346984000091,54314.16549312001 2025-06-19,14:50:45.000,170,11068321,-795,0,1750344644,12676.994708829989,121.76166635999834,54314.319209760004 2025-06-19,14:50:46.000,170,11068349,-795,0,1750344645,12676.967763589993,121.72642071000155,54314.52882336001 2025-06-19,14:50:47.000,170,11068300,-795,0,1750344646,12676.954290969989,121.77576462000434,54314.50087488001 2025-06-19,14:50:48.000,170,11068305,-795,0,1750344647,12676.893664179988,121.7828137500037,54314.4030552 2025-06-19,14:50:49.000,170,11068342,-795,0,1750344648,12676.853246320003,121.83920678999857,54314.437990800005 2025-06-19,14:50:50.000,170,11068322,-795,0,1750344649,12676.974499899989,121.85330505000456,54314.23536432 2025-06-19,14:50:51.000,170,11068319,-795,0,1750344650,12676.886927869993,121.87445244000264,54314.004789360006 2025-06-19,14:50:52.000,170,11068286,-795,0,1750344651,12676.812828460002,121.95904200000223,54313.99780224001 2025-06-19,14:50:53.000,170,11068287,-795,0,1750344652,12676.880191559998,121.92379634999816,54314.35414536 2025-06-19,14:50:54.000,170,11068328,-795,0,1750344653,12676.934082039988,121.94494374000351,54314.50087488001 2025-06-19,14:50:55.000,170,11068327,-795,0,1750344654,12676.880191559998,121.98723851999966,54314.54978472001 2025-06-19,14:50:56.000,170,11068045,-795,0,1750344655,12676.765674289993,122.07182807999925,54314.18645448 2025-06-19,14:50:57.000,170,11068308,-795,0,1750344656,12676.772410600002,122.07887720999861,54314.17946736 2025-06-19,14:50:58.000,170,11068352,-795,0,1750344657,12676.846510009993,122.14936850999948,54314.13754464 2025-06-19,14:50:59.000,170,11068333,-795,0,1750344658,12676.900400489998,122.15641763999884,54314.13754464 2025-06-19,14:51:00.000,170,11068352,-795,0,1750344659,12676.833037390003,122.23395806999906,54314.102609040005 2025-06-19,14:51:01.000,170,11068375,-795,0,1750344660,12676.812828460002,122.24805632999778,54313.96286664 2025-06-19,14:51:02.000,170,11068301,-795,0,1750344661,12676.833037390003,122.29035111000121,54314.38209384001 2025-06-19,14:51:03.000,170,11068344,-795,0,1750344662,12676.826301079993,122.27625285000249,54314.41702944 2025-06-19,14:51:04.000,170,11068323,-795,0,1750344663,12676.779146909998,122.31149849999929,54314.3681196 2025-06-19,14:51:05.000,170,11068306,-795,0,1750344664,12676.792619530002,122.35379328000272,54314.36113248001 2025-06-19,14:51:06.000,170,11068280,-795,0,1750344665,12676.711783810002,122.3749406700008,54314.03273784 2025-06-19,14:51:07.000,170,11068342,-795,0,1750344666,12676.752201670002,122.42428458000359,54314.02575072001 2025-06-19,14:51:08.000,170,11068305,-795,0,1750344667,12676.806092149993,122.4383828400023,54314.20741584 2025-06-19,14:51:09.000,170,11068300,-795,0,1750344668,12676.812828460002,122.41018632000487,54314.172480240006 2025-06-19,14:51:10.000,170,11068343,-795,0,1750344669,12676.792619530002,122.45953023000038,54314.28427416001 2025-06-19,14:51:11.000,170,11068335,-795,0,1750344670,12676.691574880002,122.41018632000487,54314.172480240006 2025-06-19,14:51:12.000,170,11068307,-795,0,1750344671,12676.725256429992,122.43133371000295,54314.29126128001 2025-06-19,14:51:13.000,170,11068332,-795,0,1750344672,12676.691574880002,122.4383828400023,54314.24235144001 2025-06-19,14:51:14.000,170,11068339,-795,0,1750344673,12676.785883219993,122.4383828400023,54314.31222264001 2025-06-19,14:51:15.000,170,11068361,-795,0,1750344674,12676.799355839998,122.45953023000038,54314.25632568 2025-06-19,14:51:16.000,170,11068342,-795,0,1750344675,12676.792619530002,122.40313718999823,54314.24235144001 2025-06-19,14:51:17.000,170,11068284,-795,0,1750344676,12676.725256429992,122.43133371000295,54313.96985376 2025-06-19,14:51:18.000,170,11068309,-795,0,1750344677,12676.812828460002,122.39608805999887,54314.24933856 2025-06-19,14:51:19.000,170,11068305,-795,0,1750344678,12676.799355839998,122.40313718999823,54314.45895216001 2025-06-19,14:51:20.000,170,11068322,-795,0,1750344679,12676.718520119997,122.39608805999887,54314.46593928 2025-06-19,14:51:21.000,170,11068351,-795,0,1750344680,12676.651157020002,122.41723545000423,54314.23536432 2025-06-19,14:51:22.000,170,11068331,-795,0,1750344681,12676.637684399997,122.4383828400023,54314.2283772 2025-06-19,14:51:23.000,170,11068317,-795,0,1750344682,12676.684838569992,122.4736284899991,54314.172480240006 2025-06-19,14:51:24.000,170,11068336,-795,0,1750344683,12676.731992740002,122.50887414000317,54314.340171120006 2025-06-19,14:51:25.000,170,11068334,-795,0,1750344684,12676.725256429992,122.48772674999782,54314.31222264001 2025-06-19,14:51:26.000,170,11068385,-795,0,1750344685,12676.745465359993,122.55821804999869,54314.35414536 2025-06-19,14:51:27.000,170,11068296,-795,0,1750344686,12676.745465359993,122.50887414000317,54314.4729264 2025-06-19,14:51:28.000,170,11068358,-795,0,1750344687,12676.678102259997,122.53707066000061,54314.37510672 2025-06-19,14:51:29.000,170,11068356,-795,0,1750344688,12676.705047499992,122.52297240000189,54314.38209384001 2025-06-19,14:51:30.000,170,11068320,-795,0,1750344689,12676.731992740002,122.57936544000404,54314.437990800005 2025-06-19,14:51:31.000,170,11068342,-795,0,1750344690,12676.738729049997,122.61461109000084,54314.053699200005 2025-06-19,14:51:32.000,170,11068348,-795,0,1750344691,12676.637684399997,122.63575847999891,54313.886008320005 2025-06-19,14:51:33.000,170,11068336,-795,0,1750344692,12676.779146909998,122.57936544000404,54314.14453176001 2025-06-19,14:51:34.000,170,11068349,-795,0,1750344693,12676.866718939993,122.55821804999869,54314.102609040005 2025-06-19,14:51:35.000,170,11068376,-795,0,1750344694,12676.880191559998,122.57231631000468,54314.35414536 2025-06-19,14:51:36.000,170,11068342,-795,0,1750344695,12676.785883219993,122.64280760999827,54314.27728704 2025-06-19,14:51:37.000,170,11068332,-795,0,1750344696,12676.772410600002,122.69920065000042,54314.32619688 2025-06-19,14:51:38.000,170,11068326,-795,0,1750344697,12676.772410600002,122.73444630000449,54314.41004232001 2025-06-19,14:51:39.000,170,11068328,-795,0,1750344698,12676.779146909998,122.75559369000257,54314.2283772 2025-06-19,14:51:40.000,170,11068345,-795,0,1750344699,12676.725256429992,122.8331341200028,54314.24235144001 2025-06-19,14:51:41.000,170,11068273,-795,0,1750344700,12676.657893329997,122.81198673000472,54314.08164768 2025-06-19,14:51:42.000,170,11068295,-795,0,1750344701,12676.705047499992,122.81198673000472,54314.23536432 2025-06-19,14:51:43.000,170,11068343,-795,0,1750344702,12676.678102259997,122.8331341200028,54314.58472032 2025-06-19,14:51:44.000,170,11068373,-795,0,1750344703,12676.604002849992,122.88952715999767,54314.49388776 2025-06-19,14:51:45.000,170,11068337,-795,0,1750344704,12676.590530230002,122.84723238000151,54314.52183624 2025-06-19,14:51:46.000,170,11068330,-795,0,1750344705,12676.523167129992,122.95296932999918,54314.4030552 2025-06-19,14:51:47.000,170,11068329,-795,0,1750344706,12676.536639749997,122.94592019999982,54314.158506 2025-06-19,14:51:48.000,170,11068338,-795,0,1750344707,12676.597266539997,122.9670675899979,54314.34715824 2025-06-19,14:51:49.000,170,11068343,-795,0,1750344708,12676.604002849992,122.91772368000238,54314.32619688 2025-06-19,14:51:50.000,170,11068326,-795,0,1750344709,12676.570321300002,122.95296932999918,54314.33318400001 2025-06-19,14:51:51.000,170,11068323,-795,0,1750344710,12676.476012959996,122.93887107000046,54314.20741584 2025-06-19,14:51:52.000,170,11068316,-795,0,1750344711,12676.509694510001,122.96001845999854,54314.4030552 2025-06-19,14:51:53.000,170,11068286,-755,0,1750344712,12676.529903440001,122.94592019999982,54314.46593928 2025-06-19,14:51:54.000,170,11068348,-795,0,1750344713,12676.583793919992,122.96001845999854,54314.52882336001 2025-06-19,14:51:55.000,170,11068335,-795,0,1750344714,12676.590530230002,123.00936237000133,54314.46593928 2025-06-19,14:51:56.000,170,11068355,-795,0,1750344715,12676.597266539997,123.03755888999876,54314.32619688 2025-06-19,14:51:57.000,170,11068325,-795,0,1750344716,12676.462540339991,122.97411672000453,54313.87203408 2025-06-19,14:51:58.000,170,11068316,-795,0,1750344717,12676.550112370001,123.0798536700022,54314.19344160001 2025-06-19,14:51:59.000,170,11068353,-795,0,1750344718,12676.651157020002,123.09395193000091,54314.33318400001 2025-06-19,14:52:00.000,170,11068377,-795,0,1750344719,12676.516430819996,123.15739410000242,54314.556771840005 2025-06-19,14:52:01.000,170,11068367,-795,0,1750344720,12676.476012959996,123.15034497000306,54314.29126128001 2025-06-19,14:52:02.000,170,11068323,-795,0,1750344721,12676.476012959996,123.19263974999922,54314.340171120006 2025-06-19,14:52:03.000,170,11068295,-795,0,1750344722,12676.482749269991,123.2913275700048,54314.41702944 2025-06-19,14:52:04.000,170,11068350,-795,0,1750344723,12676.509694510001,123.31952409000223,54314.25632568 2025-06-19,14:52:05.000,170,11068335,-795,0,1750344724,12676.536639749997,123.3900153900031,54314.41004232001 2025-06-19,14:52:06.000,170,11068345,-795,0,1750344725,12676.489485580001,123.41821191000054,54314.36113248001 2025-06-19,14:52:07.000,170,11068260,-795,0,1750344726,12676.489485580001,123.48165408000204,54314.16549312001 2025-06-19,14:52:08.000,170,11068339,-795,0,1750344727,12676.449067720001,123.46755582000333,54314.437990800005 2025-06-19,14:52:09.000,170,11068321,-795,0,1750344728,12676.449067720001,123.50280147000012,54314.49388776 2025-06-19,14:52:10.000,170,11068347,-795,0,1750344729,12676.428858790001,123.49575234000076,54314.46593928 2025-06-19,14:52:11.000,170,11068330,-795,0,1750344730,12676.294132589996,123.5380471200042,54314.27728704 2025-06-19,14:52:12.000,170,11068335,-795,0,1750344731,12676.374968309996,123.55214538000291,54314.13055752 2025-06-19,14:52:13.000,170,11068358,-795,0,1750344732,12676.449067720001,123.5239488599982,54314.28427416001 2025-06-19,14:52:14.000,170,11068334,-795,0,1750344733,12676.374968309996,123.5239488599982,54314.21440296001 2025-06-19,14:52:15.000,170,11068333,-795,0,1750344734,12676.422122479991,123.50280147000012,54314.17946736 2025-06-19,14:52:16.000,170,11068327,-795,0,1750344735,12676.368232,123.55214538000291,54314.38209384001 2025-06-19,14:52:17.000,170,11068324,-795,0,1750344736,12676.314341519996,123.50985059999948,54314.28427416001 2025-06-19,14:52:18.000,170,11068335,-795,0,1750344737,12676.294132589996,123.55919451000227,54314.24933856 2025-06-19,14:52:19.000,170,11068308,-795,0,1750344738,12676.34128675999,123.54509625000355,54314.29126128001 2025-06-19,14:52:20.000,170,11068308,-795,0,1750344739,12676.354759379996,123.6367349400025,54314.0886348 2025-06-19,14:52:21.000,170,11068349,-795,0,1750344740,12676.374968309996,123.68607884999801,54314.06068632 2025-06-19,14:52:22.000,170,11068306,-795,0,1750344741,12676.381704619991,123.6367349400025,54314.02575072001 2025-06-19,14:52:23.000,170,11068297,-795,0,1750344742,12676.469276650001,123.69312798000465,54314.13754464 2025-06-19,14:52:24.000,170,11068319,-795,0,1750344743,12676.415386169996,123.74952101999952,54314.20741584 2025-06-19,14:52:25.000,170,11068325,-795,0,1750344744,12676.38844093,123.81296319000103,54314.2283772 2025-06-19,14:52:26.000,170,11068339,-795,0,1750344745,12676.401913549991,123.86230710000382,54314.30523552 2025-06-19,14:52:27.000,170,11068317,-795,0,1750344746,12676.395177239996,123.87640536000254,54314.389080960005 2025-06-19,14:52:28.000,170,11068315,-795,0,1750344747,12676.415386169996,123.9468966600034,54314.45895216001 2025-06-19,14:52:29.000,170,11068314,-795,0,1750344748,12676.401913549991,123.9821423100002,54314.172480240006 2025-06-19,14:52:30.000,170,11068334,-795,0,1750344749,12676.368232,124.03148622000299,54314.19344160001 2025-06-19,14:52:31.000,170,11068280,-795,0,1750344750,12676.314341519996,124.01738796000427,54313.96286664 2025-06-19,14:52:32.000,170,11068305,-795,0,1750344751,12676.30086889999,124.05263361000107,54314.06068632 2025-06-19,14:52:33.000,170,11068287,-795,0,1750344752,12676.28065996999,124.03853535000235,54314.30523552 2025-06-19,14:52:34.000,170,11068348,-795,0,1750344753,12676.26045103999,124.03148622000299,54314.3681196 2025-06-19,14:52:35.000,170,11068332,-795,0,1750344754,12676.253714729995,124.0949283900045,54314.3681196 2025-06-19,14:52:36.000,170,11068320,-795,0,1750344755,12676.28739628,124.0949283900045,54314.4030552 2025-06-19,14:52:37.000,170,11068297,-795,0,1750344756,12676.28739628,124.1301740400013,54314.09562192001 2025-06-19,14:52:38.000,170,11068307,-795,0,1750344757,12676.34802307,124.1301740400013,54314.26331280001 2025-06-19,14:52:39.000,170,11068308,-795,0,1750344758,12676.294132589996,124.15132142999937,54314.20741584 2025-06-19,14:52:40.000,170,11068308,-795,0,1750344759,12676.26045103999,124.16541968999809,54314.14453176001 2025-06-19,14:52:41.000,170,11068363,-795,0,1750344760,12676.20656056,124.1936162100028,54314.24235144001 2025-06-19,14:52:42.000,170,11068312,-795,0,1750344761,12676.24697842,124.23591098999896,54314.28427416001 2025-06-19,14:52:43.000,170,11068306,-795,0,1750344762,12676.28739628,124.21476360000088,54314.32619688 2025-06-19,14:52:44.000,170,11068292,-795,0,1750344763,12676.354759379996,124.24296011999832,54314.41702944 2025-06-19,14:52:45.000,170,11068278,-795,0,1750344764,12676.38844093,124.2923040300011,54314.20741584 2025-06-19,14:52:46.000,170,11068284,-795,0,1750344765,12676.34802307,124.32050054999854,54314.2283772 2025-06-19,14:52:47.000,170,11068345,-795,0,1750344766,12676.374968309996,124.33459881000454,54314.04671208001 2025-06-19,14:52:48.000,170,11068309,-795,0,1750344767,12676.354759379996,124.39099184999941,54314.07466056001 2025-06-19,14:52:49.000,170,11068286,-795,0,1750344768,12676.368232,124.43328663000284,54314.17946736 2025-06-19,14:52:50.000,170,11068316,-795,0,1750344769,12676.395177239996,124.39804097999877,54314.340171120006 2025-06-19,14:52:51.000,170,11068355,-795,0,1750344770,12676.294132589996,124.51787619000243,54314.14453176001 2025-06-19,14:52:52.000,170,11068316,-795,0,1750344771,12676.253714729995,124.51082706000307,54314.03972496 2025-06-19,14:52:53.000,170,11068316,-795,0,1750344772,12676.401913549991,124.5390235800005,54314.28427416001 2025-06-19,14:52:54.000,170,11068297,-795,0,1750344773,12676.428858790001,124.51787619000243,54314.16549312001 2025-06-19,14:52:55.000,170,11068306,-795,0,1750344774,12676.34802307,124.56722009999794,54314.08164768 2025-06-19,14:52:56.000,170,11068330,-795,0,1750344775,12676.28739628,124.6377113999988,54313.99780224001 2025-06-19,14:52:57.000,170,11068329,-795,0,1750344776,12676.34128675999,124.60951488000137,54314.14453176001 2025-06-19,14:52:58.000,170,11068337,-795,0,1750344777,12676.26045103999,124.67295705000288,54314.151518880004 2025-06-19,14:52:59.000,170,11068305,-795,0,1750344778,12676.15940638999,124.7504974800031,54314.25632568 2025-06-19,14:53:00.000,170,11068298,-795,0,1750344779,12676.233505799995,124.7857431299999,54314.18645448 2025-06-19,14:53:01.000,170,11068348,-795,0,1750344780,12676.15940638999,124.79279225999926,54313.87902120001 2025-06-19,14:53:02.000,170,11068281,-795,0,1750344781,12676.1661427,124.85623443000077,54313.95587952001 2025-06-19,14:53:03.000,170,11068281,-795,0,1750344782,12676.193087939995,124.84918530000141,54314.07466056001 2025-06-19,14:53:04.000,170,11068315,-795,0,1750344783,12676.15940638999,124.83508704000269,54314.01177648 2025-06-19,14:53:05.000,170,11068328,-795,0,1750344784,12676.13919745999,124.94082399000035,54314.07466056001 2025-06-19,14:53:06.000,170,11068340,-795,0,1750344785,12676.09877959999,124.8844309499982,54314.14453176001 2025-06-19,14:53:07.000,170,11068308,-795,0,1750344786,12676.01794387999,124.96902050999779,54314.09562192001 2025-06-19,14:53:08.000,170,11068340,-795,0,1750344787,12676.10551591,124.94787311999971,54314.28427416001 2025-06-19,14:53:09.000,170,11068341,-795,0,1750344788,12676.092043289995,124.933774860001,54314.221390080005 2025-06-19,14:53:10.000,170,11068324,-795,0,1750344789,12676.112252219995,124.98311877000378,54313.99081512 2025-06-19,14:53:11.000,170,11068316,-795,0,1750344790,12675.97752601999,124.96197137999843,54313.66242048001 2025-06-19,14:53:12.000,170,11068274,-795,0,1750344791,12676.132461149995,124.97606964000443,54313.83011136001 2025-06-19,14:53:13.000,170,11068312,-795,0,1750344792,12676.132461149995,124.95492224999907,54313.72530456 2025-06-19,14:53:14.000,170,11068293,-795,0,1750344793,12676.1661427,125.01836442000058,54314.0886348 2025-06-19,14:53:15.000,170,11068312,-795,0,1750344794,12676.24024210999,125.01836442000058,54314.18645448 2025-06-19,14:53:16.000,170,11068325,-795,0,1750344795,12676.32781414,125.01836442000058,54314.2283772 2025-06-19,14:53:17.000,170,11068345,-795,0,1750344796,12676.294132589996,125.05361007000465,54314.04671208001 2025-06-19,14:53:18.000,170,11068386,-795,0,1750344797,12676.361495689991,125.10295398000017,54313.87203408 2025-06-19,14:53:19.000,170,11068322,-795,0,1750344798,12676.415386169996,125.1452487600036,54314.03972496 2025-06-19,14:53:20.000,170,11068352,-795,0,1750344799,12676.428858790001,125.18049441000039,54313.94889240001 2025-06-19,14:53:21.000,170,11068336,-795,0,1750344800,12676.428858790001,125.23688745000254,54313.87902120001 2025-06-19,14:53:22.000,170,11068343,-795,0,1750344801,12676.449067720001,125.22278919000382,54314.14453176001 2025-06-19,14:53:23.000,170,11068331,-795,0,1750344802,12676.455804029996,125.32147701000213,54314.221390080005 2025-06-19,14:53:24.000,170,11068324,-795,0,1750344803,12676.523167129992,125.3426244000002,54314.389080960005 2025-06-19,14:53:25.000,170,11068318,-795,0,1750344804,12676.482749269991,125.38491918000364,54314.39606808 2025-06-19,14:53:26.000,170,11068302,-795,0,1750344805,12676.502958199992,125.43426308999915,54314.11658328001 2025-06-19,14:53:27.000,170,11068259,-795,0,1750344806,12676.34802307,125.48360700000194,54313.97684088001 2025-06-19,14:53:28.000,170,11068275,-795,0,1750344807,12676.28739628,125.4906561300013,54313.80216288 2025-06-19,14:53:29.000,170,11068291,-795,0,1750344808,12676.26045103999,125.5259017799981,54313.97684088001 2025-06-19,14:53:30.000,170,11068299,-795,0,1750344809,12676.30760521,125.4906561300013,54314.23536432 2025-06-19,14:53:31.000,170,11068336,-795,0,1750344810,12676.15940638999,125.51885264999873,54314.12357040001 2025-06-19,14:53:32.000,170,11068339,-795,0,1750344811,12676.193087939995,125.53295091000473,54314.26331280001 2025-06-19,14:53:33.000,170,11068311,-795,0,1750344812,12676.20656056,125.48360700000194,54314.3681196 2025-06-19,14:53:34.000,170,11068337,-795,0,1750344813,12676.152670079995,125.50475439000002,54314.12357040001 2025-06-19,14:53:35.000,170,11068340,-795,0,1750344814,12676.1661427,125.53295091000473,54313.983828000004 2025-06-19,14:53:36.000,170,11068345,-795,0,1750344815,12676.071834359995,125.4906561300013,54313.837098480006 2025-06-19,14:53:37.000,170,11068296,-795,0,1750344816,12676.09877959999,125.50475439000002,54313.85107272 2025-06-19,14:53:38.000,170,11068331,-795,0,1750344817,12676.14593377,125.42016483000043,54313.934918160005 2025-06-19,14:53:39.000,170,11068334,-795,0,1750344818,12676.10551591,125.42721395999979,54314.21440296001 2025-06-19,14:53:40.000,170,11068311,-795,0,1750344819,12676.132461149995,125.40606657000171,54314.102609040005 2025-06-19,14:53:41.000,170,11068342,-795,0,1750344820,12676.071834359995,125.43426308999915,54313.94889240001 2025-06-19,14:53:42.000,170,11068316,-795,0,1750344821,12676.15940638999,125.41311570000107,54314.053699200005 2025-06-19,14:53:43.000,170,11068276,-795,0,1750344822,12676.17961531999,125.41311570000107,54313.85805984001 2025-06-19,14:53:44.000,170,11068311,-795,0,1750344823,12676.253714729995,125.44836134999787,54313.90696968001 2025-06-19,14:53:45.000,170,11068301,-795,0,1750344824,12676.26718735,125.4554104800045,54313.87203408 2025-06-19,14:53:46.000,170,11068316,-795,0,1750344825,12676.17961531999,125.48360700000194,54313.74626592 2025-06-19,14:53:47.000,170,11068286,-795,0,1750344826,12676.13919745999,125.51180351999938,54313.94190528 2025-06-19,14:53:48.000,170,11068327,-795,0,1750344827,12676.172879009995,125.5540983000028,54313.96286664 2025-06-19,14:53:49.000,170,11068305,-795,0,1750344828,12676.32781414,125.61754047000431,54314.12357040001 2025-06-19,14:53:50.000,170,11068335,-795,0,1750344829,12676.334550449996,125.59639307999896,54314.08164768 2025-06-19,14:53:51.000,170,11068268,-795,0,1750344830,12676.32781414,125.64573699000175,54313.72530456 2025-06-19,14:53:52.000,170,11068298,-795,0,1750344831,12676.30760521,125.64573699000175,54313.7043432 2025-06-19,14:53:53.000,170,11068283,-795,0,1750344832,12676.294132589996,125.68098263999855,54313.68338184 2025-06-19,14:53:54.000,170,11068330,-795,0,1750344833,12676.32107782999,125.65983525000047,54313.76024016001 2025-06-19,14:53:55.000,170,11068278,-795,0,1750344834,12676.30086889999,125.67393350999919,54313.96985376 2025-06-19,14:53:56.000,170,11068309,-795,0,1750344835,12676.32107782999,125.68098263999855,54313.94889240001 2025-06-19,14:53:57.000,170,11068314,-795,0,1750344836,12676.28065996999,125.66688437999983,54313.983828000004 2025-06-19,14:53:58.000,170,11068312,-795,0,1750344837,12676.381704619991,125.68098263999855,54313.99780224001 2025-06-19,14:53:59.000,170,11068248,-795,0,1750344838,12676.314341519996,125.6880317699979,54313.58556216 2025-06-19,14:54:00.000,170,11068286,-795,0,1750344839,12676.28065996999,125.71622829000262,54313.648446240004 2025-06-19,14:54:01.000,170,11068332,-795,0,1750344840,12676.381704619991,125.65983525000047,54313.61351064001 2025-06-19,14:54:02.000,170,11068318,-795,0,1750344841,12676.422122479991,125.67393350999919,54313.68338184 2025-06-19,14:54:03.000,170,11068314,-795,0,1750344842,12676.449067720001,125.75852306999877,54313.90696968001 2025-06-19,14:54:04.000,170,11068338,-795,0,1750344843,12676.435595099996,125.75147393999941,54313.97684088001 2025-06-19,14:54:05.000,170,11068310,-795,0,1750344844,12676.516430819996,125.80786698000156,54314.08164768 2025-06-19,14:54:06.000,170,11068332,-795,0,1750344845,12676.509694510001,125.79376872000284,54314.004789360006 2025-06-19,14:54:07.000,170,11068289,-795,0,1750344846,12676.523167129992,125.75852306999877,54313.5646008 2025-06-19,14:54:08.000,170,11068282,-795,0,1750344847,12676.637684399997,125.70917916000326,54313.648446240004 2025-06-19,14:54:09.000,170,11068348,-795,0,1750344848,12676.678102259997,125.80786698000156,54313.62049776001 2025-06-19,14:54:10.000,170,11068332,-795,0,1750344849,12676.880191559998,125.87130915000307,54313.78120152001 2025-06-19,14:54:11.000,170,11068341,-795,0,1750344850,12676.711783810002,125.94180045000394,54313.94889240001 2025-06-19,14:54:12.000,170,11068324,-795,0,1750344851,12676.711783810002,126.01934088000417,54313.7742144 2025-06-19,14:54:13.000,170,11068354,-795,0,1750344852,12676.785883219993,126.06163566000032,54314.13055752 2025-06-19,14:54:14.000,170,11068311,-795,0,1750344853,12676.826301079993,126.10393044000375,54314.09562192001 2025-06-19,14:54:15.000,170,11068281,-795,0,1750344854,12676.691574880002,126.13212696000119,54313.94190528 2025-06-19,14:54:16.000,170,11068344,-795,0,1750344855,12676.691574880002,126.1462252199999,54313.78120152001 2025-06-19,14:54:17.000,170,11068311,-795,0,1750344856,12676.664629639992,126.1462252199999,54313.80915000001 2025-06-19,14:54:18.000,170,11068333,-795,0,1750344857,12676.684838569992,126.18147087000398,54313.71133032001 2025-06-19,14:54:19.000,170,11068334,-795,0,1750344858,12676.630948090002,126.17442174000462,54314.06767344 2025-06-19,14:54:20.000,170,11068314,-795,0,1750344859,12676.583793919992,126.17442174000462,54314.07466056001 2025-06-19,14:54:21.000,170,11068314,-795,0,1750344860,12676.502958199992,126.17442174000462,54313.9139568 2025-06-19,14:54:22.000,170,11068315,-795,0,1750344861,12676.536639749997,126.18147087000398,54313.97684088001 2025-06-19,14:54:23.000,170,11068268,-795,0,1750344862,12676.509694510001,126.23081477999949,54313.83011136001 2025-06-19,14:54:24.000,170,11068336,-795,0,1750344863,12676.529903440001,126.16737260999798,54313.73927880001 2025-06-19,14:54:25.000,170,11068332,-795,0,1750344864,12676.496221889996,126.20261826000205,54313.7742144 2025-06-19,14:54:26.000,170,11068294,-795,0,1750344865,12676.482749269991,126.18852000000334,54313.669407600006 2025-06-19,14:54:27.000,170,11068339,-795,0,1750344866,12676.395177239996,126.15327434999926,54313.886008320005 2025-06-19,14:54:28.000,170,11068342,-795,0,1750344867,12676.516430819996,126.12507783000183,54314.053699200005 2025-06-19,14:54:29.000,170,11068313,-795,0,1750344868,12676.563584989992,126.13212696000119,54314.03972496 2025-06-19,14:54:30.000,170,11068274,-715,0,1750344869,12676.570321300002,126.16032347999862,54314.01177648 2025-06-19,14:54:31.000,170,11068261,-795,0,1750344870,12676.502958199992,126.21671652000077,54313.550626560005 2025-06-19,14:54:32.000,170,11068351,-795,0,1750344871,12676.577057609997,126.2590113000042,54313.85107272 2025-06-19,14:54:33.000,170,11068244,-795,0,1750344872,12676.604002849992,126.26606043000356,54313.886008320005 2025-06-19,14:54:34.000,170,11068303,-795,0,1750344873,12676.711783810002,126.28720782000164,54313.94190528 2025-06-19,14:54:35.000,170,11068335,-795,0,1750344874,12676.698311189997,126.33655173000443,54314.09562192001 2025-06-19,14:54:36.000,170,11068280,-795,0,1750344875,12676.691574880002,126.3295025999978,54314.158506 2025-06-19,14:54:37.000,170,11068341,-795,0,1750344876,12676.731992740002,126.3929447699993,54314.17946736 2025-06-19,14:54:38.000,170,11068360,-795,0,1750344877,12676.806092149993,126.39999389999866,54314.102609040005 2025-06-19,14:54:39.000,170,11068261,-795,0,1750344878,12676.785883219993,126.43523955000273,54314.10959616 2025-06-19,14:54:40.000,170,11068334,-795,0,1750344879,12676.785883219993,126.48458345999825,54314.02575072001 2025-06-19,14:54:41.000,170,11068328,-795,0,1750344880,12676.758937979997,126.51277998000296,54313.86504696 2025-06-19,14:54:42.000,170,11068333,-795,0,1750344881,12676.779146909998,126.5409765000004,54313.78818864001 2025-06-19,14:54:43.000,170,11068314,-795,0,1750344882,12676.779146909998,126.53392737000104,54313.76024016001 2025-06-19,14:54:44.000,170,11068360,-795,0,1750344883,12676.819564769998,126.54802562999976,54314.10959616 2025-06-19,14:54:45.000,170,11068334,-795,0,1750344884,12676.833037390003,126.55507475999912,54314.14453176001 2025-06-19,14:54:46.000,170,11068336,-795,0,1750344885,12676.806092149993,126.56212388999847,54314.10959616 2025-06-19,14:54:47.000,170,11068250,-795,0,1750344886,12676.758937979997,126.56917301999783,54313.94889240001 2025-06-19,14:54:48.000,170,11068292,-795,0,1750344887,12676.833037390003,126.56917301999783,54313.80216288 2025-06-19,14:54:49.000,170,11068306,-795,0,1750344888,12676.826301079993,126.59032041000319,54313.83011136001 2025-06-19,14:54:50.000,170,11068350,-795,0,1750344889,12676.846510009993,126.59736954000255,54313.73927880001 2025-06-19,14:54:51.000,170,11068332,-795,0,1750344890,12676.731992740002,126.56917301999783,54313.599536400005 2025-06-19,14:54:52.000,170,11068317,-795,0,1750344891,12676.833037390003,126.53392737000104,54313.96985376 2025-06-19,14:54:53.000,170,11068342,-795,0,1750344892,12676.866718939993,126.53392737000104,54314.0886348 2025-06-19,14:54:54.000,170,11068333,-795,0,1750344893,12676.866718939993,126.5409765000004,54314.07466056001 2025-06-19,14:54:55.000,170,11068272,-795,0,1750344894,12676.920609419998,126.56917301999783,54314.03273784 2025-06-19,14:54:56.000,170,11068391,-795,0,1750344895,12676.920609419998,126.59032041000319,54313.7043432 2025-06-19,14:54:57.000,170,11068277,-795,0,1750344896,12676.880191559998,126.63261518999934,54313.60652352 2025-06-19,14:54:58.000,170,11068337,-795,0,1750344897,12676.839773699998,126.6396643199987,54313.44581976001 2025-06-19,14:54:59.000,170,11068333,-795,0,1750344898,12676.913873109988,126.6396643199987,54313.62049776001 2025-06-19,14:55:00.000,170,11068312,-795,0,1750344899,12677.001445139998,126.62556605999998,54313.97684088001 2025-06-19,14:55:01.000,170,11068333,-795,0,1750344900,12676.900400489998,126.64671344999806,54313.62049776001 2025-06-19,14:55:02.000,170,11068354,-795,0,1750344901,12677.055335619989,126.61146780000126,54313.92094392 2025-06-19,14:55:03.000,170,11068296,-795,0,1750344902,12677.075544549989,126.58327128000383,54313.934918160005 2025-06-19,14:55:04.000,170,11068272,-795,0,1750344903,12677.068808239994,126.56917301999783,54313.648446240004 2025-06-19,14:55:05.000,170,11068302,-795,0,1750344904,12677.068808239994,126.58327128000383,54313.718317440005 2025-06-19,14:55:06.000,170,11068292,-795,0,1750344905,12677.028390379994,126.6044186700019,54313.57158792001 2025-06-19,14:55:07.000,170,11068319,-795,0,1750344906,12677.035126689989,126.55507475999912,54313.59254928001 2025-06-19,14:55:08.000,170,11068307,-795,0,1750344907,12677.062071929999,126.49868172000424,54313.99780224001 2025-06-19,14:55:09.000,170,11068313,-795,0,1750344908,12677.102489789999,126.47753432999889,54314.03273784 2025-06-19,14:55:10.000,170,11068327,-795,0,1750344909,12677.095753479989,126.47048519999953,54313.99081512 2025-06-19,14:55:11.000,170,11068304,-795,0,1750344910,12676.954290969989,126.44933781000145,54313.76024016001 2025-06-19,14:55:12.000,170,11068340,-795,0,1750344911,12677.035126689989,126.41409216000466,54313.648446240004 2025-06-19,14:55:13.000,170,11068269,-795,0,1750344912,12677.014917759989,126.41409216000466,54313.62748488 2025-06-19,14:55:14.000,170,11068290,-795,0,1750344913,12677.095753479989,126.42114129000402,54313.71133032001 2025-06-19,14:55:15.000,170,11068303,-795,0,1750344914,12677.075544549989,126.38589563999994,54313.73229168 2025-06-19,14:55:16.000,170,11068322,-795,0,1750344915,12677.035126689989,126.36474825000187,54313.8440856 2025-06-19,14:55:17.000,170,11068354,-795,0,1750344916,12676.974499899989,126.33655173000443,54313.64145912001 2025-06-19,14:55:18.000,170,11068303,-795,0,1750344917,12677.102489789999,126.34360086000379,54313.94889240001 2025-06-19,14:55:19.000,170,11068348,-795,0,1750344918,12677.102489789999,126.30130608000036,54313.983828000004 2025-06-19,14:55:20.000,170,11068309,-795,0,1750344919,12677.109226099994,126.35769912000251,54313.60652352 2025-06-19,14:55:21.000,170,11068293,-795,0,1750344920,12677.055335619989,126.33655173000443,54313.53665232 2025-06-19,14:55:22.000,170,11068350,-795,0,1750344921,12677.13617133999,126.34360086000379,54313.5646008 2025-06-19,14:55:23.000,170,11068346,-795,0,1750344922,12677.21700705999,126.36474825000187,54313.57857504 2025-06-19,14:55:24.000,170,11068352,-795,0,1750344923,12677.250688609995,126.35064999000315,54313.816137120004 2025-06-19,14:55:25.000,170,11068282,-795,0,1750344924,12677.33826063999,126.33655173000443,54313.94889240001 2025-06-19,14:55:26.000,170,11068358,-795,0,1750344925,12677.30457909,126.35064999000315,54313.96985376 2025-06-19,14:55:27.000,170,11068292,-795,0,1750344926,12677.21700705999,126.39999389999866,54313.8440856 2025-06-19,14:55:28.000,170,11068293,-795,0,1750344927,12677.230479679994,126.37179738000123,54313.79517576 2025-06-19,14:55:29.000,170,11068303,-795,0,1750344928,12677.270897539995,126.37179738000123,54313.62748488 2025-06-19,14:55:30.000,170,11068309,-795,0,1750344929,12677.28437016,126.42114129000402,54313.648446240004 2025-06-19,14:55:31.000,170,11068332,-795,0,1750344930,12677.18332551,126.40704302999802,54313.43883264 2025-06-19,14:55:32.000,170,11068295,-795,0,1750344931,12677.25742491999,126.4422886800021,54313.60652352 2025-06-19,14:55:33.000,170,11068357,-795,0,1750344932,12677.30457909,126.38589563999994,54313.92094392 2025-06-19,14:55:34.000,170,11068329,-795,0,1750344933,12677.28437016,126.43523955000273,54313.76024016001 2025-06-19,14:55:35.000,170,11068353,-795,0,1750344934,12677.29784277999,126.37884651000059,54313.90696968001 2025-06-19,14:55:36.000,170,11068315,-795,0,1750344935,12677.2439523,126.46343607000017,54313.75325304 2025-06-19,14:55:37.000,170,11068258,-795,0,1750344936,12677.40562374,126.47753432999889,54313.62049776001 2025-06-19,14:55:38.000,170,11068297,-795,0,1750344937,12677.39888742999,126.47753432999889,54313.65543336 2025-06-19,14:55:39.000,170,11068284,-795,0,1750344938,12677.472986839995,126.49163259000488,54313.66242048001 2025-06-19,14:55:40.000,170,11068334,-795,0,1750344939,12677.392151119995,126.47753432999889,54313.50870384 2025-06-19,14:55:41.000,170,11068364,-795,0,1750344940,12677.472986839995,126.47048519999953,54313.94889240001 2025-06-19,14:55:42.000,170,11068289,-795,0,1750344941,12677.38541481,126.48458345999825,54313.71133032001 2025-06-19,14:55:43.000,170,11068289,-795,0,1750344942,12677.452777909995,126.44933781000145,54313.94190528 2025-06-19,14:55:44.000,170,11068348,-795,0,1750344943,12677.39888742999,126.47048519999953,54313.87203408 2025-06-19,14:55:45.000,170,11068293,-795,0,1750344944,12677.39888742999,126.44933781000145,54313.68338184 2025-06-19,14:55:46.000,170,11068309,-795,0,1750344945,12677.36520588,126.46343607000017,54313.55761368 2025-06-19,14:55:47.000,170,11068342,-795,0,1750344946,12677.30457909,126.43523955000273,54313.50870384 2025-06-19,14:55:48.000,170,11068337,-795,0,1750344947,12677.31805170999,126.47048519999953,54313.69735608 2025-06-19,14:55:49.000,170,11068345,-795,0,1750344948,12677.29784277999,126.38589563999994,54313.886008320005 2025-06-19,14:55:50.000,170,11068327,-795,0,1750344949,12677.2439523,126.42819042000338,54313.86504696 2025-06-19,14:55:51.000,170,11068318,-795,0,1750344950,12677.18332551,126.36474825000187,54313.65543336 2025-06-19,14:55:52.000,170,11068313,-795,0,1750344951,12677.163116579999,126.39999389999866,54313.72530456 2025-06-19,14:55:53.000,170,11068331,-795,0,1750344952,12677.169852889994,126.39999389999866,54313.51569096 2025-06-19,14:55:54.000,170,11068305,-795,0,1750344953,12677.169852889994,126.37884651000059,54313.59254928001 2025-06-19,14:55:55.000,170,11068285,-795,0,1750344954,12677.190061819994,126.39999389999866,54313.59254928001 2025-06-19,14:55:56.000,170,11068361,-795,0,1750344955,12677.122698719999,126.37884651000059,54313.40389704001 2025-06-19,14:55:57.000,170,11068317,-795,0,1750344956,12677.210270749994,126.36474825000187,54313.7742144 2025-06-19,14:55:58.000,170,11068342,-795,0,1750344957,12677.20353444,126.34360086000379,54313.73927880001 2025-06-19,14:55:59.000,170,11068373,-795,0,1750344958,12677.29784277999,126.28720782000164,54313.73927880001 2025-06-19,14:56:00.000,170,11068294,-795,0,1750344959,12677.270897539995,126.26606043000356,54313.68338184 2025-06-19,14:56:01.000,170,11068325,-795,0,1750344960,12677.18332551,126.25196217000484,54313.215244800005 2025-06-19,14:56:02.000,170,11068346,-795,0,1750344961,12677.11596240999,126.34360086000379,54313.36896144 2025-06-19,14:56:03.000,170,11068341,-795,0,1750344962,12677.230479679994,126.294256950001,54313.50870384 2025-06-19,14:56:04.000,170,11068330,-795,0,1750344963,12677.20353444,126.33655173000443,54313.40389704001 2025-06-19,14:56:05.000,170,11068310,-795,0,1750344964,12677.39888742999,126.28720782000164,54314.0187636 2025-06-19,14:56:06.000,170,11068314,-795,0,1750344965,12677.36520588,126.35064999000315,54314.06767344 2025-06-19,14:56:07.000,170,11068294,-795,0,1750344966,12677.371942189995,126.34360086000379,54313.92094392 2025-06-19,14:56:08.000,170,11068346,-795,0,1750344967,12677.31805170999,126.38589563999994,54313.85805984001 2025-06-19,14:56:09.000,170,11068300,-715,0,1750344968,12677.37867849999,126.43523955000273,54313.68338184 2025-06-19,14:56:10.000,170,11068321,-795,0,1750344969,12677.351733259995,126.45638694000081,54313.73927880001 2025-06-19,14:56:11.000,170,11068318,-795,0,1750344970,12677.33826063999,126.5057308500036,54313.599536400005 2025-06-19,14:56:12.000,170,11068317,-795,0,1750344971,12677.36520588,126.51277998000296,54313.71133032001 2025-06-19,14:56:13.000,170,11068343,-795,0,1750344972,12677.392151119995,126.49163259000488,54313.87203408 2025-06-19,14:56:14.000,170,11068348,-795,0,1750344973,12677.291106469995,126.49868172000424,54313.85805984001 2025-06-19,14:56:15.000,170,11068277,-795,0,1750344974,12677.38541481,126.55507475999912,54313.94889240001 2025-06-19,14:56:16.000,170,11068290,-795,0,1750344975,12677.36520588,126.48458345999825,54313.94190528 2025-06-19,14:56:17.000,170,11068319,-795,0,1750344976,12677.33826063999,126.5057308500036,54313.74626592 2025-06-19,14:56:18.000,170,11068303,-795,0,1750344977,12677.38541481,126.59736954000255,54313.55761368 2025-06-19,14:56:19.000,170,11068308,-795,0,1750344978,12677.46625053,126.56917301999783,54313.73927880001 2025-06-19,14:56:20.000,170,11068328,-795,0,1750344979,12677.49993207999,126.59736954000255,54313.82312424 2025-06-19,14:56:21.000,170,11068316,-795,0,1750344980,12677.50666839,126.59736954000255,54313.648446240004 2025-06-19,14:56:22.000,170,11068312,-795,0,1750344981,12677.49993207999,126.66786084000341,54313.94889240001 2025-06-19,14:56:23.000,170,11068255,-795,0,1750344982,12677.533613629996,126.67490997000277,54314.03972496 2025-06-19,14:56:24.000,170,11068292,-795,0,1750344983,12677.52687732,126.68195910000213,54313.89299544 2025-06-19,14:56:25.000,170,11068336,-795,0,1750344984,12677.52687732,126.68900823000149,54313.767227280005 2025-06-19,14:56:26.000,170,11068323,-795,0,1750344985,12677.56729518,126.69605736000085,54313.5296652 2025-06-19,14:56:27.000,170,11068278,-795,0,1750344986,12677.58750411,126.752450400003,54313.50870384 2025-06-19,14:56:28.000,170,11068312,-795,0,1750344987,12677.661603519991,126.74540127000364,54313.78120152001 2025-06-19,14:56:29.000,170,11068337,-795,0,1750344988,12677.688548760001,126.75949953000236,54313.73229168 2025-06-19,14:56:30.000,170,11068317,-795,0,1750344989,12677.641394589991,126.77359779000108,54313.87203408 2025-06-19,14:56:31.000,170,11068246,-795,0,1750344990,12677.56729518,126.80884343999787,54313.71133032001 2025-06-19,14:56:32.000,170,11068322,-795,0,1750344991,12677.600976729991,126.7876960499998,54313.86504696 2025-06-19,14:56:33.000,170,11068270,-795,0,1750344992,12677.60771304,126.75949953000236,54313.837098480006 2025-06-19,14:56:34.000,170,11068359,-795,0,1750344993,12677.600976729991,126.79474517999915,54313.767227280005 2025-06-19,14:56:35.000,170,11068325,-795,0,1750344994,12677.493195769996,126.77359779000108,54313.47376824001 2025-06-19,14:56:36.000,170,11068331,-795,0,1750344995,12677.574031489996,126.81589257000451,54313.718317440005 2025-06-19,14:56:37.000,170,11068300,-795,0,1750344996,12677.533613629996,126.7876960499998,54313.69036896001 2025-06-19,14:56:38.000,170,11068295,-795,0,1750344997,12677.48645946,126.79474517999915,54313.61351064001 2025-06-19,14:56:39.000,170,11068308,-795,0,1750344998,12677.513404699996,126.81589257000451,54313.87902120001 2025-06-19,14:56:40.000,170,11068338,-795,0,1750344999,12677.513404699996,126.80179430999851,54313.8440856 2025-06-19,14:56:41.000,170,11068319,-795,0,1750345000,12677.46625053,126.8511382200013,54313.669407600006 2025-06-19,14:56:42.000,170,11068298,-795,0,1750345001,12677.472986839995,126.83703996000258,54313.73927880001 2025-06-19,14:56:43.000,170,11068306,-795,0,1750345002,12677.580767799991,126.87933473999874,54313.5646008 2025-06-19,14:56:44.000,170,11068295,-795,0,1750345003,12677.654867209996,126.83703996000258,54313.7742144 2025-06-19,14:56:45.000,170,11068351,-795,0,1750345004,12677.681812449991,126.90753126000345,54313.78818864001 2025-06-19,14:56:46.000,170,11068329,-795,0,1750345005,12677.675076139996,126.9004821300041,54313.72530456 2025-06-19,14:56:47.000,170,11068314,-795,0,1750345006,12677.634658279996,126.86523648000002,54313.816137120004 2025-06-19,14:56:48.000,170,11068257,-795,0,1750345007,12677.668339830001,126.91458039000281,54313.87203408 2025-06-19,14:56:49.000,170,11068291,-795,0,1750345008,12677.661603519991,126.8863838699981,54313.89998256 2025-06-19,14:56:50.000,170,11068293,-795,0,1750345009,12677.722230309992,126.95687516999897,54313.9139568 2025-06-19,14:56:51.000,170,11068327,-795,0,1750345010,12677.60771304,126.97097342999768,54313.52267808001 2025-06-19,14:56:52.000,170,11068325,-795,0,1750345011,12677.675076139996,127.02031734000047,54313.55761368 2025-06-19,14:56:53.000,170,11068314,-795,0,1750345012,12677.769384480001,127.02031734000047,54313.69735608 2025-06-19,14:56:54.000,170,11068314,-795,0,1750345013,12677.782857099992,127.01326821000112,54313.76024016001 2025-06-19,14:56:55.000,170,11068315,-795,0,1750345014,12677.809802340002,127.05556299000455,54313.89299544 2025-06-19,14:56:56.000,170,11068313,-795,0,1750345015,12677.742439239992,127.05556299000455,54313.78818864001 2025-06-19,14:56:57.000,170,11068350,-795,0,1750345016,12677.749175550001,127.06966125000326,54313.80216288 2025-06-19,14:56:58.000,170,11068329,-795,0,1750345017,12677.755911859997,127.04146472999855,54313.86504696 2025-06-19,14:56:59.000,170,11068316,-795,0,1750345018,12677.762648169992,127.14015255000413,54313.65543336 2025-06-19,14:57:00.000,170,11068337,-795,0,1750345019,12677.749175550001,127.11900515999878,54313.550626560005 2025-06-19,14:57:01.000,170,11068308,-795,0,1750345020,12677.60771304,127.15425081000285,54313.50870384 2025-06-19,14:57:02.000,170,11068337,-795,0,1750345021,12677.715493999996,127.15425081000285,54313.7043432 2025-06-19,14:57:03.000,170,11068268,-795,0,1750345022,12677.654867209996,127.14015255000413,54313.64145912001 2025-06-19,14:57:04.000,170,11068315,-795,0,1750345023,12677.702021379991,127.18244733000029,54313.86504696 2025-06-19,14:57:05.000,170,11068304,-795,0,1750345024,12677.668339830001,127.18244733000029,54313.85107272 2025-06-19,14:57:06.000,170,11068300,-795,0,1750345025,12677.641394589991,127.14720168000349,54313.73927880001 2025-06-19,14:57:07.000,170,11068284,-795,0,1750345026,12677.681812449991,127.11195602999942,54313.669407600006 2025-06-19,14:57:08.000,170,11068295,-795,0,1750345027,12677.762648169992,127.16834907000157,54313.634472 2025-06-19,14:57:09.000,170,11068333,-795,0,1750345028,12677.796329719997,127.14720168000349,54313.55761368 2025-06-19,14:57:10.000,170,11068297,-795,0,1750345029,12677.816538649997,127.15425081000285,54313.62748488 2025-06-19,14:57:11.000,170,11068287,-795,0,1750345030,12677.762648169992,127.17539820000093,54313.40389704001 2025-06-19,14:57:12.000,170,11068322,-795,0,1750345031,12677.789593410002,127.11900515999878,54313.76024016001 2025-06-19,14:57:13.000,170,11068315,-795,0,1750345032,12677.796329719997,127.09080864000134,54313.767227280005 2025-06-19,14:57:14.000,170,11068322,-795,0,1750345033,12677.850220200002,127.09080864000134,54313.79517576 2025-06-19,14:57:15.000,170,11068311,-795,0,1750345034,12677.856956509997,127.15425081000285,54313.89998256 2025-06-19,14:57:16.000,170,11068334,-795,0,1750345035,12677.836747579997,127.08375951000198,54313.58556216 2025-06-19,14:57:17.000,170,11068338,-795,0,1750345036,12677.863692819992,127.11195602999942,54313.550626560005 2025-06-19,14:57:18.000,170,11068300,-795,0,1750345037,12677.904110679992,127.13310342000477,54313.67639472 2025-06-19,14:57:19.000,170,11068290,-795,0,1750345038,12677.897374369997,127.08375951000198,54313.60652352 2025-06-19,14:57:20.000,170,11068322,-795,0,1750345039,12677.816538649997,127.12605428999814,54313.73927880001 2025-06-19,14:57:21.000,170,11068310,-795,0,1750345040,12677.728966620001,127.11195602999942,54313.61351064001 2025-06-19,14:57:22.000,170,11068317,-795,0,1750345041,12677.715493999996,127.10490690000006,54313.71133032001 2025-06-19,14:57:23.000,170,11068351,-795,0,1750345042,12677.722230309992,127.15425081000285,54313.767227280005 2025-06-19,14:57:24.000,170,11068290,-795,0,1750345043,12677.803066029992,127.13310342000477,54313.87203408 2025-06-19,14:57:25.000,170,11068322,-795,0,1750345044,12677.816538649997,127.16129994000221,54313.71133032001 2025-06-19,14:57:26.000,170,11068286,-795,0,1750345045,12677.769384480001,127.14015255000413,54313.62049776001 2025-06-19,14:57:27.000,170,11068313,-795,0,1750345046,12677.722230309992,127.17539820000093,54313.58556216 2025-06-19,14:57:28.000,170,11068249,-795,0,1750345047,12677.776120789997,127.14015255000413,54313.5296652 2025-06-19,14:57:29.000,170,11068335,-795,0,1750345048,12677.769384480001,127.17539820000093,54313.75325304 2025-06-19,14:57:30.000,170,11068333,-795,0,1750345049,12677.776120789997,127.18949645999965,54313.78120152001 2025-06-19,14:57:31.000,170,11068335,-795,0,1750345050,12677.728966620001,127.25998776000051,54313.634472 2025-06-19,14:57:32.000,170,11068292,-795,0,1750345051,12677.776120789997,127.2458895000018,54313.7742144 2025-06-19,14:57:33.000,170,11068325,-795,0,1750345052,12677.883901749992,127.27408601999923,54313.57857504 2025-06-19,14:57:34.000,170,11068300,-795,0,1750345053,12677.890638060002,127.28113514999859,54313.61351064001 2025-06-19,14:57:35.000,170,11068246,-795,0,1750345054,12677.917583299997,127.31638080000266,54313.5296652 2025-06-19,14:57:36.000,170,11068342,-795,0,1750345055,12677.863692819992,127.33752819000074,54313.3899228 2025-06-19,14:57:37.000,170,11068299,-795,0,1750345056,12677.897374369997,127.35162644999946,54313.718317440005 2025-06-19,14:57:38.000,170,11068337,-795,0,1750345057,12677.964737469993,127.37277384000481,54313.7742144 2025-06-19,14:57:39.000,170,11068295,-795,0,1750345058,12677.958001159997,127.39392123000289,54313.767227280005 2025-06-19,14:57:40.000,170,11068319,-795,0,1750345059,12677.870429130002,127.45031426999776,54313.74626592 2025-06-19,14:57:41.000,170,11068329,-795,0,1750345060,12677.870429130002,127.49260905000119,54313.42485840001 2025-06-19,14:57:42.000,170,11068304,-795,0,1750345061,12677.951264850002,127.4432651399984,54313.550626560005 2025-06-19,14:57:43.000,170,11068216,-795,0,1750345062,12677.984946399993,127.47851079000247,54313.5296652 2025-06-19,14:57:44.000,170,11068286,-795,0,1750345063,12678.018627949998,127.49965818000055,54313.57158792001 2025-06-19,14:57:45.000,170,11068293,-795,0,1750345064,12678.018627949998,127.50670730999991,54313.501716720006 2025-06-19,14:57:46.000,170,11068301,-795,0,1750345065,12677.890638060002,127.49965818000055,54313.57158792001 2025-06-19,14:57:47.000,170,11068307,-795,0,1750345066,12677.870429130002,127.54900209000334,54313.54363944001 2025-06-19,14:57:48.000,170,11068297,-795,0,1750345067,12677.971473780002,127.56310035000206,54313.5296652 2025-06-19,14:57:49.000,170,11068297,-795,0,1750345068,12678.166826769993,127.57719861000078,54313.60652352 2025-06-19,14:57:50.000,170,11068311,-795,0,1750345069,12678.261135109999,127.48555992000183,54313.36896144 2025-06-19,14:57:51.000,170,11068275,-795,0,1750345070,12678.106199979993,127.37982297000417,54313.12441224 2025-06-19,14:57:52.000,170,11068339,-795,0,1750345071,12678.106199979993,127.35867557999882,54313.3200516 2025-06-19,14:57:53.000,170,11068218,-795,0,1750345072,12678.052309500003,127.37982297000417,54313.37594856001 2025-06-19,14:57:54.000,170,11068255,-795,0,1750345073,12678.038836879998,127.37277384000481,54313.69036896001 2025-06-19,14:57:55.000,170,11068305,-795,0,1750345074,12678.052309500003,127.37982297000417,54313.78818864001 2025-06-19,14:57:56.000,170,11068317,-795,0,1750345075,12678.025364259993,127.35867557999882,54313.7742144 2025-06-19,14:57:57.000,170,11068288,-795,0,1750345076,12678.045573189993,127.31638080000266,54313.74626592 2025-06-19,14:57:58.000,170,11068317,-795,0,1750345077,12678.072518429988,127.33047906000138,54313.634472 2025-06-19,14:57:59.000,170,11068260,-715,0,1750345078,12678.025364259993,127.31638080000266,54313.65543336 2025-06-19,14:58:00.000,170,11068292,-795,0,1750345079,12678.032100570003,127.2458895000018,54313.43883264 2025-06-19,14:58:01.000,170,11068281,-795,0,1750345080,12677.951264850002,127.25293863000115,54313.3200516 2025-06-19,14:58:02.000,170,11068317,-795,0,1750345081,12677.991682710002,127.18949645999965,54313.45280688001 2025-06-19,14:58:03.000,170,11068315,-795,0,1750345082,12678.011891640002,127.18244733000029,54313.68338184 2025-06-19,14:58:04.000,170,11068315,-795,0,1750345083,12678.011891640002,127.16834907000157,54313.599536400005 2025-06-19,14:58:05.000,170,11068288,-795,0,1750345084,12678.133145219988,127.16834907000157,54313.92793104001 2025-06-19,14:58:06.000,170,11068308,-795,0,1750345085,12678.139881529998,127.18949645999965,54313.83011136001 2025-06-19,14:58:07.000,170,11068356,-795,0,1750345086,12678.099463669998,127.17539820000093,54313.480755360004 2025-06-19,14:58:08.000,170,11068259,-795,0,1750345087,12678.146617839993,127.21769298000436,54313.5646008 2025-06-19,14:58:09.000,170,11068304,-795,0,1750345088,12678.112936289988,127.17539820000093,54313.49472960001 2025-06-19,14:58:10.000,170,11068303,-795,0,1750345089,12678.220717249998,127.15425081000285,54313.58556216 2025-06-19,14:58:11.000,170,11068323,-795,0,1750345090,12678.085991049993,127.16834907000157,54313.69036896001 2025-06-19,14:58:12.000,170,11068333,-795,0,1750345091,12678.200508319998,127.17539820000093,54313.80216288 2025-06-19,14:58:13.000,170,11068277,-795,0,1750345092,12678.240926179998,127.23179124000308,54313.87902120001 2025-06-19,14:58:14.000,170,11068323,-795,0,1750345093,12678.220717249998,127.22474211000372,54313.92094392 2025-06-19,14:58:15.000,170,11068239,-795,0,1750345094,12678.234189869989,127.23884037000244,54313.52267808001 2025-06-19,14:58:16.000,170,11068316,-795,0,1750345095,12678.187035699993,127.23884037000244,54313.42485840001 2025-06-19,14:58:17.000,170,11068301,-795,0,1750345096,12678.180299389998,127.32342993000202,54313.49472960001 2025-06-19,14:58:18.000,170,11068310,-795,0,1750345097,12678.234189869989,127.31638080000266,54313.550626560005 2025-06-19,14:58:19.000,170,11068280,-795,0,1750345098,12678.187035699993,127.38687210000353,54313.65543336 2025-06-19,14:58:20.000,170,11068323,-795,0,1750345099,12678.227453559994,127.37277384000481,54313.669407600006 2025-06-19,14:58:21.000,170,11068300,-795,0,1750345100,12678.099463669998,127.4080194900016,54313.58556216 2025-06-19,14:58:22.000,170,11068332,-795,0,1750345101,12678.160090459998,127.4080194900016,54313.76024016001 2025-06-19,14:58:23.000,170,11068281,-795,0,1750345102,12678.193772009989,127.4432651399984,54313.62748488 2025-06-19,14:58:24.000,170,11068308,-795,0,1750345103,12678.160090459998,127.47851079000247,54313.55761368 2025-06-19,14:58:25.000,170,11068290,-795,0,1750345104,12678.166826769993,127.47146166000311,54313.634472 2025-06-19,14:58:26.000,170,11068316,-795,0,1750345105,12678.166826769993,127.4432651399984,54313.459794 2025-06-19,14:58:27.000,170,11068331,-795,0,1750345106,12678.092727359988,127.42211775000033,54313.49472960001 2025-06-19,14:58:28.000,170,11068310,-675,0,1750345107,12678.200508319998,127.43621600999904,54313.78818864001 2025-06-19,14:58:29.000,170,11068347,-795,0,1750345108,12678.207244629994,127.4573634000044,54313.75325304 2025-06-19,14:58:30.000,170,11068321,-795,0,1750345109,12678.200508319998,127.39392123000289,54313.78818864001 2025-06-19,14:58:31.000,170,11068235,-795,0,1750345110,12678.112936289988,127.49260905000119,54313.43883264 2025-06-19,14:58:32.000,170,11068340,-795,0,1750345111,12678.180299389998,127.4432651399984,54313.43883264 2025-06-19,14:58:33.000,170,11068224,-795,0,1750345112,12678.207244629994,127.47146166000311,54313.40389704001 2025-06-19,14:58:34.000,170,11068315,-795,0,1750345113,12678.288080349994,127.37982297000417,54313.47376824001 2025-06-19,14:58:35.000,170,11068283,-795,0,1750345114,12678.160090459998,127.41506862000097,54313.55761368 2025-06-19,14:58:36.000,170,11068315,-795,0,1750345115,12678.193772009989,127.35867557999882,54313.67639472 2025-06-19,14:58:37.000,170,11068274,-795,0,1750345116,12678.187035699993,127.30228254000394,54313.5646008 2025-06-19,14:58:38.000,170,11068327,-795,0,1750345117,12678.240926179998,127.31638080000266,54313.718317440005 2025-06-19,14:58:39.000,170,11068226,-795,0,1750345118,12678.112936289988,127.28818427999795,54313.64145912001 2025-06-19,14:58:40.000,170,11068360,-795,0,1750345119,12678.180299389998,127.30228254000394,54313.29210312 2025-06-19,14:58:41.000,170,11068284,-795,0,1750345120,12678.106199979993,127.28113514999859,54313.145373600004 2025-06-19,14:58:42.000,170,11068313,-795,0,1750345121,12678.079254739998,127.25998776000051,54313.18729632001 2025-06-19,14:58:43.000,170,11068329,-795,0,1750345122,12678.005155329993,127.28113514999859,54313.13139936 2025-06-19,14:58:44.000,170,11068278,-795,0,1750345123,12677.917583299997,127.25293863000115,54313.18729632001 2025-06-19,14:58:45.000,170,11068300,-795,0,1750345124,12678.045573189993,127.25998776000051,54313.55761368 2025-06-19,14:58:46.000,170,11068323,-795,0,1750345125,12678.072518429988,127.21769298000436,54313.62049776001 2025-06-19,14:58:47.000,170,11068310,-795,0,1750345126,12678.025364259993,127.28818427999795,54313.53665232 2025-06-19,14:58:48.000,170,11068264,-795,0,1750345127,12677.958001159997,127.25293863000115,54313.37594856001 2025-06-19,14:58:49.000,170,11068250,-795,0,1750345128,12677.904110679992,127.28818427999795,54313.20127056 2025-06-19,14:58:50.000,170,11068291,-795,0,1750345129,12677.978210089997,127.25998776000051,54313.22921904 2025-06-19,14:58:51.000,170,11068340,-795,0,1750345130,12677.850220200002,127.27408601999923,54313.096463760005 2025-06-19,14:58:52.000,170,11068292,-795,0,1750345131,12677.937792229997,127.28113514999859,54313.25716752001 2025-06-19,14:58:53.000,170,11068270,-795,0,1750345132,12677.978210089997,127.21769298000436,54313.550626560005 2025-06-19,14:58:54.000,170,11068316,-795,0,1750345133,12677.984946399993,127.28113514999859,54313.51569096 2025-06-19,14:58:55.000,170,11068260,-795,0,1750345134,12677.931055920002,127.25293863000115,54313.44581976001 2025-06-19,14:58:56.000,170,11068334,-795,0,1750345135,12677.931055920002,127.27408601999923,54313.23620616001 2025-06-19,14:58:57.000,170,11068310,-795,0,1750345136,12677.931055920002,127.30228254000394,54313.02659256 2025-06-19,14:58:58.000,170,11068318,-795,0,1750345137,12678.011891640002,127.31638080000266,54313.02659256 2025-06-19,14:58:59.000,170,11068273,-795,0,1750345138,12678.079254739998,127.3093316700033,54313.15236072 2025-06-19,14:59:00.000,170,11068305,-795,0,1750345139,12678.112936289988,127.3093316700033,54313.20127056 2025-06-19,14:59:01.000,170,11068324,-795,0,1750345140,12678.106199979993,127.35162644999946,54313.28511600001 2025-06-19,14:59:02.000,170,11068318,-795,0,1750345141,12678.126408909993,127.32342993000202,54313.382935680005 2025-06-19,14:59:03.000,170,11068254,-795,0,1750345142,12678.146617839993,127.35867557999882,54313.43883264 2025-06-19,14:59:04.000,170,11068312,-795,0,1750345143,12678.207244629994,127.35162644999946,54313.39690992 2025-06-19,14:59:05.000,170,11068258,-795,0,1750345144,12678.038836879998,127.39392123000289,54312.761082000005 2025-06-19,14:59:06.000,170,11068315,-795,0,1750345145,12678.139881529998,127.4573634000044,54313.06152816 2025-06-19,14:59:07.000,170,11068322,-795,0,1750345146,12678.139881529998,127.47851079000247,54313.05454104 2025-06-19,14:59:08.000,170,11068355,-795,0,1750345147,12678.227453559994,127.52080556999863,54313.15236072 2025-06-19,14:59:09.000,170,11068285,-795,0,1750345148,12678.153354149988,127.4573634000044,54313.37594856001 2025-06-19,14:59:10.000,170,11068281,-795,0,1750345149,12678.146617839993,127.58424774000014,54313.34800008 2025-06-19,14:59:11.000,170,11068274,-795,0,1750345150,12678.005155329993,127.57014948000142,54313.08248952 2025-06-19,14:59:12.000,170,11068320,-795,0,1750345151,12678.059045809998,127.60539512999821,54313.19428344 2025-06-19,14:59:13.000,170,11068290,-795,0,1750345152,12678.025364259993,127.64064078000229,54312.92178576001 2025-06-19,14:59:14.000,170,11068303,-795,0,1750345153,12678.059045809998,127.6899846899978,54312.97069560001 2025-06-19,14:59:15.000,170,11068324,-795,0,1750345154,12678.072518429988,127.66883729999972,54313.01960544001 2025-06-19,14:59:16.000,170,11068295,-795,0,1750345155,12677.978210089997,127.66883729999972,54312.99165696001 2025-06-19,14:59:17.000,170,11068316,-795,0,1750345156,12677.964737469993,127.654739040001,54313.215244800005 2025-06-19,14:59:18.000,170,11068342,-795,0,1750345157,12677.910846990002,127.67588642999908,54313.24319328 2025-06-19,14:59:19.000,170,11068268,-795,0,1750345158,12677.984946399993,127.654739040001,54313.25716752001 2025-06-19,14:59:20.000,170,11068287,-795,0,1750345159,12678.025364259993,127.67588642999908,54313.12441224 2025-06-19,14:59:21.000,170,11068310,-795,0,1750345160,12677.910846990002,127.71818121000251,54312.74710776 2025-06-19,14:59:22.000,170,11068339,-795,0,1750345161,12677.998419019998,127.68293555999844,54312.77505624001 2025-06-19,14:59:23.000,170,11068300,-795,0,1750345162,12677.998419019998,127.66178817000036,54312.81697896 2025-06-19,14:59:24.000,170,11068276,-795,0,1750345163,12678.079254739998,127.68293555999844,54312.95672136 2025-06-19,14:59:25.000,170,11068294,-795,0,1750345164,12678.106199979993,127.61949339000421,54313.15236072 2025-06-19,14:59:26.000,170,11068323,-795,0,1750345165,12678.065782119993,127.61949339000421,54313.18729632001 2025-06-19,14:59:27.000,170,11068298,-795,0,1750345166,12678.052309500003,127.57719861000078,54313.15934784001 2025-06-19,14:59:28.000,170,11068295,-795,0,1750345167,12678.099463669998,127.63359165000293,54313.17332208 2025-06-19,14:59:29.000,170,11068301,-795,0,1750345168,12678.146617839993,127.62654252000357,54313.0755024 2025-06-19,14:59:30.000,170,11068302,-795,0,1750345169,12678.119672599998,127.61244426000485,54312.89383728 2025-06-19,14:59:31.000,170,11068347,-795,0,1750345170,12677.964737469993,127.61244426000485,54312.77505624001 2025-06-19,14:59:32.000,170,11068340,-795,0,1750345171,12678.038836879998,127.5912968699995,54312.94973424001 2025-06-19,14:59:33.000,170,11068367,-795,0,1750345172,12678.085991049993,127.61244426000485,54313.12441224 2025-06-19,14:59:34.000,170,11068306,-795,0,1750345173,12678.052309500003,127.56310035000206,54313.25716752001 2025-06-19,14:59:35.000,170,11068323,-795,0,1750345174,12677.998419019998,127.59834599999886,54313.22223192 2025-06-19,14:59:36.000,170,11068293,-795,0,1750345175,12677.958001159997,127.5912968699995,54313.17332208 2025-06-19,14:59:37.000,170,11068357,-795,0,1750345176,12677.863692819992,127.60539512999821,54312.98466984 2025-06-19,14:59:38.000,170,11068295,-795,0,1750345177,12677.863692819992,127.64064078000229,54312.830953200006 2025-06-19,14:59:39.000,170,11068298,-795,0,1750345178,12677.870429130002,127.58424774000014,54312.95672136 2025-06-19,14:59:40.000,170,11068362,-795,0,1750345179,12677.904110679992,127.61949339000421,54312.98466984 2025-06-19,14:59:41.000,170,11068303,-795,0,1750345180,12677.850220200002,127.54900209000334,54312.89383728 2025-06-19,14:59:42.000,170,11068326,-795,0,1750345181,12677.850220200002,127.56310035000206,54313.03357968 2025-06-19,14:59:43.000,170,11068283,-795,0,1750345182,12677.890638060002,127.54195296000398,54313.13838648001 2025-06-19,14:59:44.000,170,11068293,-795,0,1750345183,12677.856956509997,127.58424774000014,54313.04056680001 2025-06-19,14:59:45.000,170,11068348,-795,0,1750345184,12677.856956509997,127.51375643999927,54313.03357968 2025-06-19,14:59:46.000,170,11068309,-795,0,1750345185,12677.796329719997,127.58424774000014,54312.77505624001 2025-06-19,14:59:47.000,170,11068277,-795,0,1750345186,12677.856956509997,127.61949339000421,54312.77505624001 2025-06-19,14:59:48.000,170,11068301,-795,0,1750345187,12677.931055920002,127.54900209000334,54312.92178576001 2025-06-19,14:59:49.000,170,11068309,-795,0,1750345188,12677.971473780002,127.60539512999821,54312.809991840004 2025-06-19,14:59:50.000,170,11068269,-795,0,1750345189,12677.843483889992,127.54900209000334,54312.928772880005 2025-06-19,14:59:51.000,170,11068292,-795,0,1750345190,12677.789593410002,127.54900209000334,54312.782043360006 2025-06-19,14:59:52.000,170,11068324,-795,0,1750345191,12677.843483889992,127.52785469999799,54312.87287592001 2025-06-19,14:59:53.000,170,11068269,-795,0,1750345192,12677.883901749992,127.53490383000462,54312.8658888 2025-06-19,14:59:54.000,170,11068273,-795,0,1750345193,12677.951264850002,127.57014948000142,54312.712172160005 2025-06-19,14:59:55.000,170,11068279,-795,0,1750345194,12677.937792229997,127.54195296000398,54312.68422368001 2025-06-19,14:59:56.000,170,11068261,-795,0,1750345195,12677.924319609992,127.61244426000485,54312.58640400001 2025-06-19,14:59:57.000,170,11068279,-795,0,1750345196,12677.958001159997,127.56310035000206,54312.544481280005 2025-06-19,14:59:58.000,170,11068279,-795,0,1750345197,12678.032100570003,127.5912968699995,54312.95672136 2025-06-19,14:59:59.000,170,11068330,-795,0,1750345198,12678.072518429988,127.57014948000142,54312.830953200006 2025-06-19,15:00:00.000,170,11068328,-795,0,1750345199,12678.072518429988,127.66178817000036,54312.830953200006 2025-06-19,15:00:01.000,170,11068342,-795,0,1750345200,12678.011891640002,127.654739040001,54312.60037824 2025-06-19,15:00:02.000,170,11068254,-795,0,1750345201,12678.099463669998,127.7040829500038,54312.474610080004 2025-06-19,15:00:03.000,170,11068282,-795,0,1750345202,12678.153354149988,127.77457425000466,54312.474610080004 2025-06-19,15:00:04.000,170,11068319,-795,0,1750345203,12678.032100570003,127.76752511999803,54312.31390632 2025-06-19,15:00:05.000,170,11068310,-795,0,1750345204,12678.220717249998,127.76047598999867,54312.642300960004 2025-06-19,15:00:06.000,170,11068245,-795,0,1750345205,12678.099463669998,127.72523034000187,54312.43967448001 2025-06-19,15:00:07.000,170,11068279,-795,0,1750345206,12678.119672599998,127.8380164199989,54312.71915928 2025-06-19,15:00:08.000,170,11068306,-795,0,1750345207,12678.099463669998,127.85211468000489,54312.76806912 2025-06-19,15:00:09.000,170,11068321,-795,0,1750345208,12678.139881529998,127.85916381000425,54312.830953200006 2025-06-19,15:00:10.000,170,11068303,-795,0,1750345209,12678.160090459998,127.93670424000447,54312.84492744 2025-06-19,15:00:11.000,170,11068291,-795,0,1750345210,12678.045573189993,127.92260597999848,54312.4815972 2025-06-19,15:00:12.000,170,11068294,-795,0,1750345211,12678.092727359988,127.95080250000319,54312.60037824 2025-06-19,15:00:13.000,170,11068304,-795,0,1750345212,12678.119672599998,127.92965510999784,54312.7261464 2025-06-19,15:00:14.000,170,11068300,-795,0,1750345213,12678.092727359988,127.95785163000255,54312.67723656 2025-06-19,15:00:15.000,170,11068266,-795,0,1750345214,12678.005155329993,127.88031120000232,54312.93576 2025-06-19,15:00:16.000,170,11068272,-795,0,1750345215,12677.924319609992,127.89440946000104,54312.761082000005 2025-06-19,15:00:17.000,170,11068297,-795,0,1750345216,12677.931055920002,127.90850771999976,54312.809991840004 2025-06-19,15:00:18.000,170,11068340,-795,0,1750345217,12677.917583299997,127.89440946000104,54312.85191456001 2025-06-19,15:00:19.000,170,11068319,-795,0,1750345218,12677.924319609992,127.93670424000447,54312.57941688 2025-06-19,15:00:20.000,170,11068299,-795,0,1750345219,12677.890638060002,127.95785163000255,54312.51653280001 2025-06-19,15:00:21.000,170,11068277,-795,0,1750345220,12677.856956509997,127.92965510999784,54312.41871312001 2025-06-19,15:00:22.000,170,11068327,-795,0,1750345221,12677.890638060002,127.8662129400036,54312.50255856 2025-06-19,15:00:23.000,170,11068273,-795,0,1750345222,12677.890638060002,127.89440946000104,54312.77505624001 2025-06-19,15:00:24.000,170,11068276,-795,0,1750345223,12677.836747579997,127.8662129400036,54312.64928808 2025-06-19,15:00:25.000,170,11068298,-755,0,1750345224,12677.809802340002,127.84506554999825,54312.642300960004 2025-06-19,15:00:26.000,170,11068337,-795,0,1750345225,12677.762648169992,127.72523034000187,54312.45364872 2025-06-19,15:00:27.000,170,11068276,-795,0,1750345226,12677.843483889992,127.64768991000165,54312.237048 2025-06-19,15:00:28.000,170,11068352,-795,0,1750345227,12678.025364259993,127.6899846899978,54312.425700240005 2025-06-19,15:00:29.000,170,11068322,-795,0,1750345228,12678.092727359988,127.6899846899978,54312.425700240005 2025-06-19,15:00:30.000,170,11068285,-795,0,1750345229,12677.984946399993,127.82391816000018,54312.411726 2025-06-19,15:00:31.000,170,11068297,-795,0,1750345230,12677.836747579997,127.82391816000018,54312.35582904 2025-06-19,15:00:32.000,170,11068315,-795,0,1750345231,12677.843483889992,127.78867251000338,54312.474610080004 2025-06-19,15:00:33.000,170,11068308,-795,0,1750345232,12677.856956509997,127.76752511999803,54312.50954568 2025-06-19,15:00:34.000,170,11068312,-795,0,1750345233,12677.796329719997,127.77457425000466,54312.46762296001 2025-06-19,15:00:35.000,170,11068280,-795,0,1750345234,12677.904110679992,127.80981990000146,54312.46762296001 2025-06-19,15:00:36.000,170,11068271,-795,0,1750345235,12677.931055920002,127.78867251000338,54312.43268736 2025-06-19,15:00:37.000,170,11068315,-795,0,1750345236,12677.924319609992,127.79572164000274,54312.36281616 2025-06-19,15:00:38.000,170,11068272,-795,0,1750345237,12677.910846990002,127.78867251000338,54312.29993208001 2025-06-19,15:00:39.000,170,11068281,-795,0,1750345238,12677.978210089997,127.74637772999995,54312.50255856 2025-06-19,15:00:40.000,170,11068287,-795,0,1750345239,12677.951264850002,127.78867251000338,54312.57941688 2025-06-19,15:00:41.000,170,11068304,-795,0,1750345240,12677.944528539992,127.69703382000444,54312.425700240005 2025-06-19,15:00:42.000,170,11068307,-795,0,1750345241,12677.978210089997,127.77457425000466,54312.41871312001 2025-06-19,15:00:43.000,170,11068326,-795,0,1750345242,12677.984946399993,127.66178817000036,54312.32089344001 2025-06-19,15:00:44.000,170,11068299,-795,0,1750345243,12678.146617839993,127.73932860000059,54312.327880560006 2025-06-19,15:00:45.000,170,11068316,-795,0,1750345244,12678.146617839993,127.7040829500038,54312.33486768 2025-06-19,15:00:46.000,170,11068250,-795,0,1750345245,12678.139881529998,127.74637772999995,54312.32089344001 2025-06-19,15:00:47.000,170,11068240,-795,0,1750345246,12678.126408909993,127.73227947000123,54312.278970720006 2025-06-19,15:00:48.000,170,11068288,-795,0,1750345247,12678.160090459998,127.75342685999931,54312.38377752 2025-06-19,15:00:49.000,170,11068295,-795,0,1750345248,12678.261135109999,127.71818121000251,54312.50954568 2025-06-19,15:00:50.000,170,11068310,-795,0,1750345249,12678.33523451999,127.7040829500038,54312.60736536001 2025-06-19,15:00:51.000,170,11068331,-795,0,1750345250,12678.213980939989,127.71113208000315,54312.34884192001 2025-06-19,15:00:52.000,170,11068297,-795,0,1750345251,12678.328498209994,127.72523034000187,54312.376790400005 2025-06-19,15:00:53.000,170,11068297,-795,0,1750345252,12678.247662489994,127.72523034000187,54312.27198360001 2025-06-19,15:00:54.000,170,11068296,-795,0,1750345253,12678.42280655,127.67588642999908,54312.53050704 2025-06-19,15:00:55.000,170,11068300,-795,0,1750345254,12678.348707139994,127.654739040001,54312.50954568 2025-06-19,15:00:56.000,170,11068298,-795,0,1750345255,12678.308289279994,127.68293555999844,54312.81697896 2025-06-19,15:00:57.000,170,11068255,-795,0,1750345256,12678.281344039999,127.66883729999972,54312.64928808 2025-06-19,15:00:58.000,170,11068351,-795,0,1750345257,12678.254398799989,127.66883729999972,54312.5514684 2025-06-19,15:00:59.000,170,11068306,-795,0,1750345258,12678.308289279994,127.67588642999908,54312.74710776 2025-06-19,15:01:00.000,170,11068289,-795,0,1750345259,12678.301552969999,127.69703382000444,54312.43268736 2025-06-19,15:01:01.000,170,11068304,-795,0,1750345260,12678.348707139994,127.654739040001,54312.46762296001 2025-06-19,15:01:02.000,170,11068330,-795,0,1750345261,12678.261135109999,127.68293555999844,54312.18813816 2025-06-19,15:01:03.000,170,11068324,-795,0,1750345262,12678.41607023999,127.68293555999844,54312.50255856 2025-06-19,15:01:04.000,170,11068329,-795,0,1750345263,12678.40259762,127.6899846899978,54312.64928808 2025-06-19,15:01:05.000,170,11068312,-795,0,1750345264,12678.40259762,127.64064078000229,54312.6912108 2025-06-19,15:01:06.000,170,11068328,-795,0,1750345265,12678.382388689999,127.7040829500038,54312.593391120005 2025-06-19,15:01:07.000,170,11068333,-795,0,1750345266,12678.321761899999,127.71113208000315,54312.544481280005 2025-06-19,15:01:08.000,170,11068297,-795,0,1750345267,12678.44301548,127.66883729999972,54312.34884192001 2025-06-19,15:01:09.000,170,11068337,-795,0,1750345268,12678.510378579995,127.68293555999844,54312.51653280001 2025-06-19,15:01:10.000,170,11068325,-795,0,1750345269,12678.389124999994,127.69703382000444,54312.46063584 2025-06-19,15:01:11.000,170,11068264,-795,0,1750345270,12678.328498209994,127.71113208000315,54312.26499648 2025-06-19,15:01:12.000,170,11068343,-795,0,1750345271,12678.308289279994,127.6899846899978,54312.48858432001 2025-06-19,15:01:13.000,170,11068304,-795,0,1750345272,12678.294816659989,127.71113208000315,54312.52351992 2025-06-19,15:01:14.000,170,11068287,-795,0,1750345273,12678.341970829999,127.69703382000444,54312.64928808 2025-06-19,15:01:15.000,170,11068276,-795,0,1750345274,12678.294816659989,127.71113208000315,54312.593391120005 2025-06-19,15:01:16.000,170,11068302,-795,0,1750345275,12678.227453559994,127.74637772999995,54312.43967448001 2025-06-19,15:01:17.000,170,11068333,-795,0,1750345276,12678.274607729989,127.71818121000251,54312.25102224001 2025-06-19,15:01:18.000,170,11068286,-795,0,1750345277,12678.274607729989,127.76047598999867,54312.38377752 2025-06-19,15:01:19.000,170,11068273,-795,0,1750345278,12678.294816659989,127.71113208000315,54312.41871312001 2025-06-19,15:01:20.000,170,11068301,-795,0,1750345279,12678.234189869989,127.69703382000444,54312.411726 2025-06-19,15:01:21.000,170,11068321,-795,0,1750345280,12678.173563079989,127.68293555999844,54312.327880560006 2025-06-19,15:01:22.000,170,11068266,-795,0,1750345281,12678.180299389998,127.64064078000229,54312.446661600006 2025-06-19,15:01:23.000,170,11068291,-795,0,1750345282,12678.254398799989,127.66883729999972,54312.411726 2025-06-19,15:01:24.000,170,11068318,-795,0,1750345283,12678.321761899999,127.59834599999886,54312.5514684 2025-06-19,15:01:25.000,170,11068294,-795,0,1750345284,12678.39586130999,127.63359165000293,54312.34884192001 2025-06-19,15:01:26.000,170,11068313,-795,0,1750345285,12678.321761899999,127.59834599999886,54312.258009360005 2025-06-19,15:01:27.000,170,11068258,-795,0,1750345286,12678.33523451999,127.59834599999886,54312.25102224001 2025-06-19,15:01:28.000,170,11068260,-795,0,1750345287,12678.41607023999,127.58424774000014,54312.31390632 2025-06-19,15:01:29.000,170,11068268,-795,0,1750345288,12678.37565237999,127.57014948000142,54312.53749416001 2025-06-19,15:01:30.000,170,11068262,-795,0,1750345289,12678.449751789994,127.58424774000014,54312.5514684 2025-06-19,15:01:31.000,170,11068301,-795,0,1750345290,12678.368916069994,127.59834599999886,54312.327880560006 2025-06-19,15:01:32.000,170,11068300,-795,0,1750345291,12678.44301548,127.59834599999886,54312.446661600006 2025-06-19,15:01:33.000,170,11068287,-795,0,1750345292,12678.47669702999,127.59834599999886,54312.32089344001 2025-06-19,15:01:34.000,170,11068326,-795,0,1750345293,12678.50364227,127.654739040001,54312.36281616 2025-06-19,15:01:35.000,170,11068272,-795,0,1750345294,12678.5238512,127.64064078000229,54312.31390632 2025-06-19,15:01:36.000,170,11068341,-795,0,1750345295,12678.43627916999,127.66883729999972,54312.23006088001 2025-06-19,15:01:37.000,170,11068304,-795,0,1750345296,12678.469960719995,127.61949339000421,54312.45364872 2025-06-19,15:01:38.000,170,11068292,-795,0,1750345297,12678.48343334,127.57719861000078,54312.52351992 2025-06-19,15:01:39.000,170,11068308,-795,0,1750345298,12678.530587509995,127.57719861000078,54312.51653280001 2025-06-19,15:01:40.000,170,11068288,-795,0,1750345299,12678.48343334,127.54195296000398,54312.495571440006 2025-06-19,15:01:41.000,170,11068265,-795,0,1750345300,12678.449751789994,127.56310035000206,54312.14621544 2025-06-19,15:01:42.000,170,11068313,-795,0,1750345301,12678.490169649995,127.42211775000033,54312.258009360005 2025-06-19,15:01:43.000,170,11068296,-795,0,1750345302,12678.530587509995,127.43621600999904,54312.34884192001 2025-06-19,15:01:44.000,170,11068291,-795,0,1750345303,12678.56426906,127.39392123000289,54312.327880560006 2025-06-19,15:01:45.000,170,11068317,-795,0,1750345304,12678.571005369995,127.3093316700033,54312.60037824 2025-06-19,15:01:46.000,170,11068309,-795,0,1750345305,12678.571005369995,127.33047906000138,54312.53749416001 2025-06-19,15:01:47.000,170,11068302,-795,0,1750345306,12678.54406013,127.25293863000115,54312.5514684 2025-06-19,15:01:48.000,170,11068328,-795,0,1750345307,12678.66531371,127.27408601999923,54312.74012064 2025-06-19,15:01:49.000,170,11068307,-795,0,1750345308,12678.672050019995,127.23179124000308,54312.55845552 2025-06-19,15:01:50.000,170,11068331,-795,0,1750345309,12678.63836846999,127.28113514999859,54312.50255856 2025-06-19,15:01:51.000,170,11068258,-795,0,1750345310,12678.550796439995,127.23884037000244,54312.26499648 2025-06-19,15:01:52.000,170,11068310,-795,0,1750345311,12678.591214299995,127.21769298000436,54312.32089344001 2025-06-19,15:01:53.000,170,11068253,-795,0,1750345312,12678.61815953999,127.20359471999836,54312.36980328001 2025-06-19,15:01:54.000,170,11068312,-795,0,1750345313,12678.591214299995,127.17539820000093,54312.60736536001 2025-06-19,15:01:55.000,170,11068283,-795,0,1750345314,12678.62489585,127.22474211000372,54312.58640400001 2025-06-19,15:01:56.000,170,11068286,-795,0,1750345315,12678.56426906,127.196545589999,54312.53749416001 2025-06-19,15:01:57.000,170,11068250,-795,0,1750345316,12678.571005369995,127.20359471999836,54312.425700240005 2025-06-19,15:01:58.000,170,11068340,-795,0,1750345317,12678.591214299995,127.196545589999,54312.327880560006 2025-06-19,15:01:59.000,170,11068281,-795,0,1750345318,12678.591214299995,127.21064384999772,54312.29294496 2025-06-19,15:02:00.000,170,11068309,-795,0,1750345319,12678.5238512,127.20359471999836,54312.26499648 2025-06-19,15:02:01.000,170,11068298,-795,0,1750345320,12678.409333929994,127.14720168000349,54312.090318480004 2025-06-19,15:02:02.000,170,11068317,-795,0,1750345321,12678.469960719995,127.15425081000285,54312.43967448001 2025-06-19,15:02:03.000,170,11068263,-795,0,1750345322,12678.41607023999,127.10490690000006,54312.46063584 2025-06-19,15:02:04.000,170,11068289,-795,0,1750345323,12678.50364227,127.196545589999,54312.76806912 2025-06-19,15:02:05.000,170,11068318,-795,0,1750345324,12678.53732381999,127.09080864000134,54312.65627520001 2025-06-19,15:02:06.000,170,11068306,-795,0,1750345325,12678.550796439995,127.16129994000221,54312.36980328001 2025-06-19,15:02:07.000,170,11068276,-795,0,1750345326,12678.47669702999,127.07671038000262,54312.111279840006 2025-06-19,15:02:08.000,170,11068223,-795,0,1750345327,12678.47669702999,127.14015255000413,54312.18115104001 2025-06-19,15:02:09.000,170,11068310,-795,0,1750345328,12678.50364227,127.07671038000262,54312.14621544 2025-06-19,15:02:10.000,170,11068332,-795,0,1750345329,12678.57774167999,126.98507169000368,54312.50954568 2025-06-19,15:02:11.000,170,11068329,-795,0,1750345330,12678.57774167999,126.9991699500024,54312.31390632 2025-06-19,15:02:12.000,170,11068327,-795,0,1750345331,12678.651841089995,126.92162952000217,54312.55845552 2025-06-19,15:02:13.000,170,11068276,-795,0,1750345332,12678.71920418999,126.97097342999768,54312.62832672 2025-06-19,15:02:14.000,170,11068301,-795,0,1750345333,12678.71920418999,126.89343300000473,54312.41871312001 2025-06-19,15:02:15.000,170,11068250,-795,0,1750345334,12678.800039909991,126.94277691000025,54312.376790400005 2025-06-19,15:02:16.000,170,11068312,-795,0,1750345335,12678.76635836,126.87228560999938,54312.27198360001 2025-06-19,15:02:17.000,170,11068289,-795,0,1750345336,12678.78656729,126.87228560999938,54312.306919200004 2025-06-19,15:02:18.000,170,11068291,-795,0,1750345337,12678.847194080001,126.84408909000194,54312.614352480006 2025-06-19,15:02:19.000,170,11068334,-795,0,1750345338,12678.833721459996,126.86523648000002,54312.57242976 2025-06-19,15:02:20.000,170,11068345,-795,0,1750345339,12678.820248839991,126.90753126000345,54312.51653280001 2025-06-19,15:02:21.000,170,11068331,-795,0,1750345340,12678.80677622,126.87228560999938,54312.376790400005 2025-06-19,15:02:22.000,170,11068311,-795,0,1750345341,12678.907820870001,126.94277691000025,54312.39076464 2025-06-19,15:02:23.000,170,11068218,-795,0,1750345342,12678.954975039996,126.92867865000153,54312.35582904 2025-06-19,15:02:24.000,170,11068305,-795,0,1750345343,12678.948238730001,127.02031734000047,54312.38377752 2025-06-19,15:02:25.000,170,11068296,-795,0,1750345344,12678.954975039996,127.02736646999983,54312.39076464 2025-06-19,15:02:26.000,170,11068299,-795,0,1750345345,12678.921293489992,127.02736646999983,54312.376790400005 2025-06-19,15:02:27.000,170,11068314,-795,0,1750345346,12678.921293489992,127.0626121200039,54312.50255856 2025-06-19,15:02:28.000,170,11068319,-795,0,1750345347,12678.981920279992,127.03441559999919,54312.69819792 2025-06-19,15:02:29.000,170,11068309,-795,0,1750345348,12679.022338139992,127.08375951000198,54312.69819792 2025-06-19,15:02:30.000,170,11068269,-795,0,1750345349,12679.015601829997,127.02736646999983,54312.64928808 2025-06-19,15:02:31.000,170,11068219,-795,0,1750345350,12678.928029800001,127.07671038000262,54312.31390632 2025-06-19,15:02:32.000,170,11068329,-795,0,1750345351,12678.948238730001,127.04851385999791,54312.376790400005 2025-06-19,15:02:33.000,170,11068200,-795,0,1750345352,12678.874139319996,127.04146472999855,54312.33486768 2025-06-19,15:02:34.000,170,11068242,-795,0,1750345353,12678.880875629991,127.02736646999983,54312.40473888 2025-06-19,15:02:35.000,170,11068303,-795,0,1750345354,12678.800039909991,127.04851385999791,54312.5514684 2025-06-19,15:02:36.000,170,11068330,-795,0,1750345355,12678.901084559991,127.10490690000006,54312.6213396 2025-06-19,15:02:37.000,170,11068282,-795,0,1750345356,12678.941502419992,127.13310342000477,54312.593391120005 2025-06-19,15:02:38.000,170,11068300,-795,0,1750345357,12679.042547069992,127.10490690000006,54312.46762296001 2025-06-19,15:02:39.000,170,11068288,-795,0,1750345358,12679.184009579993,127.02031734000047,54312.35582904 2025-06-19,15:02:40.000,170,11068281,-795,0,1750345359,12679.184009579993,126.9991699500024,54312.34884192001 2025-06-19,15:02:41.000,170,11068306,-795,0,1750345360,12679.130119100002,126.97802256000432,54312.19512528 2025-06-19,15:02:42.000,170,11068275,-795,0,1750345361,12679.204218509993,126.92867865000153,54312.32089344001 2025-06-19,15:02:43.000,170,11068295,-795,0,1750345362,12679.217691129998,126.91458039000281,54312.52351992 2025-06-19,15:02:44.000,170,11068235,-795,0,1750345363,12679.311999469988,126.8511382200013,54312.65627520001 2025-06-19,15:02:45.000,170,11068269,-795,0,1750345364,12679.352417329988,126.8511382200013,54312.67024944 2025-06-19,15:02:46.000,170,11068326,-795,0,1750345365,12679.365889949993,126.77359779000108,54312.62832672 2025-06-19,15:02:47.000,170,11068236,-795,0,1750345366,12679.325472089993,126.81589257000451,54312.22307376 2025-06-19,15:02:48.000,170,11068311,-795,0,1750345367,12679.298526849998,126.79474517999915,54312.27198360001 2025-06-19,15:02:49.000,170,11068316,-795,0,1750345368,12679.231163750002,126.8511382200013,54312.40473888 2025-06-19,15:02:50.000,170,11068276,-795,0,1750345369,12679.170536960002,126.83703996000258,54312.36980328001 2025-06-19,15:02:51.000,170,11068269,-795,0,1750345370,12679.136855409997,126.9004821300041,54312.56544264001 2025-06-19,15:02:52.000,170,11068280,-795,0,1750345371,12679.217691129998,126.92162952000217,54312.83794032 2025-06-19,15:02:53.000,170,11068302,-795,0,1750345372,12679.298526849998,126.92162952000217,54313.01960544001 2025-06-19,15:02:54.000,170,11068303,-795,0,1750345373,12679.285054229993,126.87228560999938,54312.96370848 2025-06-19,15:02:55.000,170,11068228,-795,0,1750345374,12679.291790539988,126.9004821300041,54312.830953200006 2025-06-19,15:02:56.000,170,11068261,-795,0,1750345375,12679.204218509993,126.89343300000473,54312.642300960004 2025-06-19,15:02:57.000,170,11068317,-795,0,1750345376,12679.204218509993,126.8863838699981,54312.64928808 2025-06-19,15:02:58.000,170,11068319,-795,0,1750345377,12679.258108989998,126.85818735000066,54312.70518504001 2025-06-19,15:02:59.000,170,11068288,-795,0,1750345378,12679.278317919998,126.91458039000281,54312.74710776 2025-06-19,15:03:00.000,170,11068305,-795,0,1750345379,12679.224427439993,126.8863838699981,54312.95672136 2025-06-19,15:03:01.000,170,11068284,-795,0,1750345380,12679.170536960002,126.95687516999897,54312.69819792 2025-06-19,15:03:02.000,170,11068300,-795,0,1750345381,12679.197482199997,126.9004821300041,54312.7960176 2025-06-19,15:03:03.000,170,11068219,-795,0,1750345382,12679.210954820002,126.93572778000089,54312.82396608001 2025-06-19,15:03:04.000,170,11068291,-795,0,1750345383,12679.264845299993,126.92867865000153,54312.57941688 2025-06-19,15:03:05.000,170,11068201,-795,0,1750345384,12679.271581610003,126.9991699500024,54312.6213396 2025-06-19,15:03:06.000,170,11068300,-795,0,1750345385,12679.311999469988,126.98507169000368,54312.50255856 2025-06-19,15:03:07.000,170,11068279,-795,0,1750345386,12679.278317919998,126.99212082000304,54312.6912108 2025-06-19,15:03:08.000,170,11068288,-795,0,1750345387,12679.311999469988,126.97097342999768,54312.92178576001 2025-06-19,15:03:09.000,170,11068249,-795,0,1750345388,12679.231163750002,126.96392429999833,54313.096463760005 2025-06-19,15:03:10.000,170,11068316,-795,0,1750345389,12679.184009579993,126.97802256000432,54312.65627520001 2025-06-19,15:03:11.000,170,11068234,-795,0,1750345390,12679.163800649992,126.95687516999897,54312.67024944 2025-06-19,15:03:12.000,170,11068338,-795,0,1750345391,12679.177273269997,126.96392429999833,54312.51653280001 2025-06-19,15:03:13.000,170,11068264,-795,0,1750345392,12679.170536960002,126.98507169000368,54312.57941688 2025-06-19,15:03:14.000,170,11068283,-795,0,1750345393,12679.109910170002,126.95687516999897,54312.474610080004 2025-06-19,15:03:15.000,170,11068285,-795,0,1750345394,12679.157064339997,126.96392429999833,54312.52351992 2025-06-19,15:03:16.000,170,11068288,-795,0,1750345395,12679.109910170002,126.89343300000473,54312.63531384001 2025-06-19,15:03:17.000,170,11068300,-795,0,1750345396,12679.049283380002,126.95687516999897,54312.70518504001 2025-06-19,15:03:18.000,170,11068329,-795,0,1750345397,12679.170536960002,126.85818735000066,54312.82396608001 2025-06-19,15:03:19.000,170,11068242,-795,0,1750345398,12679.163800649992,126.91458039000281,54312.78903048 2025-06-19,15:03:20.000,170,11068338,-795,0,1750345399,12679.285054229993,126.87933473999874,54312.6213396 2025-06-19,15:03:21.000,170,11068301,-795,0,1750345400,12679.184009579993,126.97097342999768,54312.31390632 2025-06-19,15:03:22.000,170,11068291,-795,0,1750345401,12679.224427439993,126.98507169000368,54312.27198360001 2025-06-19,15:03:23.000,170,11068274,-795,0,1750345402,12679.210954820002,126.97097342999768,54312.33486768 2025-06-19,15:03:24.000,170,11068277,-795,0,1750345403,12679.338944709998,126.90753126000345,54312.64928808 2025-06-19,15:03:25.000,170,11068255,-795,0,1750345404,12679.406307809993,126.8863838699981,54312.81697896 2025-06-19,15:03:26.000,170,11068261,-795,0,1750345405,12679.426516739994,126.87228560999938,54312.83794032 2025-06-19,15:03:27.000,170,11068248,-795,0,1750345406,12679.426516739994,126.89343300000473,54312.67024944 2025-06-19,15:03:28.000,170,11068195,-795,0,1750345407,12679.527561389994,126.87228560999938,54312.70518504001 2025-06-19,15:03:29.000,170,11068291,-795,0,1750345408,12679.514088769989,126.9004821300041,54312.55845552 2025-06-19,15:03:30.000,170,11068283,-795,0,1750345409,12679.53429769999,126.86523648000002,54312.57941688 2025-06-19,15:03:31.000,170,11068262,-795,0,1750345410,12679.453461979989,126.89343300000473,54312.46063584 2025-06-19,15:03:32.000,170,11068301,-795,0,1750345411,12679.53429769999,126.86523648000002,54312.55845552 2025-06-19,15:03:33.000,170,11068305,-795,0,1750345412,12679.601660799999,126.85818735000066,54312.98466984 2025-06-19,15:03:34.000,170,11068268,-795,0,1750345413,12679.628606039994,126.85818735000066,54312.998644080006 2025-06-19,15:03:35.000,170,11068233,-795,0,1750345414,12679.520825079999,126.8863838699981,54312.97069560001 2025-06-19,15:03:36.000,170,11068316,-795,0,1750345415,12679.493879839989,126.8863838699981,54312.84492744 2025-06-19,15:03:37.000,170,11068291,-795,0,1750345416,12679.507352459994,126.94277691000025,54312.64928808 2025-06-19,15:03:38.000,170,11068283,-795,0,1750345417,12679.57471555999,126.92867865000153,54312.70518504001 2025-06-19,15:03:39.000,170,11068260,-795,0,1750345418,12679.547770319994,126.94277691000025,54312.782043360006 2025-06-19,15:03:40.000,170,11068304,-795,0,1750345419,12679.57471555999,126.98507169000368,54312.761082000005 2025-06-19,15:03:41.000,170,11068270,-795,0,1750345420,12679.500616149999,126.9498260399996,54312.87287592001 2025-06-19,15:03:42.000,170,11068257,-795,0,1750345421,12679.561242939999,126.99212082000304,54313.01960544001 2025-06-19,15:03:43.000,170,11068247,-795,0,1750345422,12679.561242939999,127.00621908000176,54313.06152816 2025-06-19,15:03:44.000,170,11068298,-795,0,1750345423,12679.561242939999,127.02031734000047,54312.928772880005 2025-06-19,15:03:45.000,170,11068282,-795,0,1750345424,12679.55450662999,127.07671038000262,54312.78903048 2025-06-19,15:03:46.000,170,11068269,-795,0,1750345425,12679.581451869999,127.09080864000134,54312.62832672 2025-06-19,15:03:47.000,170,11068288,-795,0,1750345426,12679.561242939999,127.13310342000477,54312.68422368001 2025-06-19,15:03:48.000,170,11068296,-795,0,1750345427,12679.68249652,127.11195602999942,54312.85890168 2025-06-19,15:03:49.000,170,11068307,-795,0,1750345428,12679.66228759,127.11900515999878,54313.17332208 2025-06-19,15:03:50.000,170,11068295,-795,0,1750345429,12679.689232829995,127.11195602999942,54313.15934784001 2025-06-19,15:03:51.000,170,11068231,-795,0,1750345430,12679.500616149999,127.10490690000006,54312.928772880005 2025-06-19,15:03:52.000,170,11068294,-795,0,1750345431,12679.601660799999,127.09080864000134,54313.05454104 2025-06-19,15:03:53.000,170,11068216,-795,0,1750345432,12679.608397109994,127.10490690000006,54312.80300472001 2025-06-19,15:03:54.000,170,11068304,-795,0,1750345433,12679.66228759,127.10490690000006,54312.83794032 2025-06-19,15:03:55.000,170,11068328,-795,0,1750345434,12679.567979249994,127.06966125000326,54312.82396608001 2025-06-19,15:03:56.000,170,11068276,-795,0,1750345435,12679.57471555999,127.07671038000262,54312.69819792 2025-06-19,15:03:57.000,170,11068284,-795,0,1750345436,12679.520825079999,127.04146472999855,54312.8658888 2025-06-19,15:03:58.000,170,11068264,-795,0,1750345437,12679.561242939999,127.04146472999855,54313.03357968 2025-06-19,15:03:59.000,170,11068254,-795,0,1750345438,12679.541034009999,127.04851385999791,54313.05454104 2025-06-19,15:04:00.000,170,11068290,-795,0,1750345439,12679.514088769989,127.01326821000112,54312.99165696001 2025-06-19,15:04:01.000,170,11068306,-795,0,1750345440,12679.426516739994,127.03441559999919,54312.7261464 2025-06-19,15:04:02.000,170,11068298,-795,0,1750345441,12679.453461979989,127.05556299000455,54312.6912108 2025-06-19,15:04:03.000,170,11068289,-795,0,1750345442,12679.460198289999,127.10490690000006,54312.69819792 2025-06-19,15:04:04.000,170,11068296,-795,0,1750345443,12679.507352459994,126.9991699500024,54312.80300472001 2025-06-19,15:04:05.000,170,11068240,-795,0,1750345444,12679.547770319994,127.04146472999855,54312.82396608001 2025-06-19,15:04:06.000,170,11068313,-795,0,1750345445,12679.547770319994,127.04146472999855,54313.096463760005 2025-06-19,15:04:07.000,170,11068227,-795,0,1750345446,12679.487143529994,127.06966125000326,54312.98466984 2025-06-19,15:04:08.000,170,11068244,-795,0,1750345447,12679.53429769999,127.06966125000326,54312.99165696001 2025-06-19,15:04:09.000,170,11068262,-795,0,1750345448,12679.61513341999,127.04146472999855,54313.06851528001 2025-06-19,15:04:10.000,170,11068273,-795,0,1750345449,12679.628606039994,127.09080864000134,54312.63531384001 2025-06-19,15:04:11.000,170,11068237,-795,0,1750345450,12679.588188179994,127.07671038000262,54312.60736536001 2025-06-19,15:04:12.000,170,11068297,-795,0,1750345451,12679.71617806999,127.10490690000006,54312.84492744 2025-06-19,15:04:13.000,170,11068260,-795,0,1750345452,12679.79701378999,127.08375951000198,54312.998644080006 2025-06-19,15:04:14.000,170,11068289,-795,0,1750345453,12679.79701378999,127.11195602999942,54313.08248952 2025-06-19,15:04:15.000,170,11068264,-795,0,1750345454,12679.83743164999,127.08375951000198,54313.145373600004 2025-06-19,15:04:16.000,170,11068273,-795,0,1750345455,12679.92500368,127.0978577700007,54313.18729632001 2025-06-19,15:04:17.000,170,11068303,-795,0,1750345456,12679.91826736999,127.11195602999942,54313.12441224 2025-06-19,15:04:18.000,170,11068299,-795,0,1750345457,12679.94521261,127.11195602999942,54312.879863040005 2025-06-19,15:04:19.000,170,11068268,-795,0,1750345458,12679.999103089991,127.10490690000006,54312.98466984 2025-06-19,15:04:20.000,170,11068301,-795,0,1750345459,12680.02604833,127.08375951000198,54313.06851528001 2025-06-19,15:04:21.000,170,11068250,-795,0,1750345460,12680.019312019991,127.06966125000326,54313.03357968 2025-06-19,15:04:22.000,170,11068297,-795,0,1750345461,12680.019312019991,127.00621908000176,54313.27812888001 2025-06-19,15:04:23.000,170,11068316,-795,0,1750345462,12680.073202499996,127.04851385999791,54313.27812888001 2025-06-19,15:04:24.000,170,11068341,-795,0,1750345463,12680.086675120001,127.03441559999919,54313.2501804 2025-06-19,15:04:25.000,170,11068300,-795,0,1750345464,12680.02604833,126.99212082000304,54313.35498720001 2025-06-19,15:04:26.000,170,11068297,-795,0,1750345465,12680.079938809991,127.05556299000455,54313.047553920005 2025-06-19,15:04:27.000,170,11068282,-795,0,1750345466,12679.95868522999,127.02736646999983,54312.99165696001 2025-06-19,15:04:28.000,170,11068351,-795,0,1750345467,12679.97889415999,127.06966125000326,54312.98466984 2025-06-19,15:04:29.000,170,11068320,-795,0,1750345468,12679.992366779996,126.99212082000304,54313.215244800005 2025-06-19,15:04:30.000,170,11068313,-795,0,1750345469,12679.951948919996,127.05556299000455,54313.45280688001 2025-06-19,15:04:31.000,170,11068320,-795,0,1750345470,12679.84416796,127.04851385999791,54313.19428344 2025-06-19,15:04:32.000,170,11068299,-795,0,1750345471,12679.8037501,127.03441559999919,54313.20127056 2025-06-19,15:04:33.000,170,11068310,-795,0,1750345472,12679.790277479995,127.04146472999855,54313.30607736001 2025-06-19,15:04:34.000,170,11068252,-795,0,1750345473,12679.790277479995,127.05556299000455,54312.94274712001 2025-06-19,15:04:35.000,170,11068301,-795,0,1750345474,12679.79701378999,127.08375951000198,54313.11043800001 2025-06-19,15:04:36.000,170,11068312,-795,0,1750345475,12679.77680485999,127.12605428999814,54313.096463760005 2025-06-19,15:04:37.000,170,11068267,-795,0,1750345476,12679.729650689995,127.16129994000221,54312.998644080006 2025-06-19,15:04:38.000,170,11068299,-795,0,1750345477,12679.689232829995,127.11195602999942,54313.145373600004 2025-06-19,15:04:39.000,170,11068262,-795,0,1750345478,12679.68249652,127.15425081000285,54313.1803092 2025-06-19,15:04:40.000,170,11068261,-795,0,1750345479,12679.65555127999,127.18244733000029,54313.08248952 2025-06-19,15:04:41.000,170,11068264,-795,0,1750345480,12679.61513341999,127.21064384999772,54312.99165696001 2025-06-19,15:04:42.000,170,11068285,-795,0,1750345481,12679.68249652,127.22474211000372,54312.77505624001 2025-06-19,15:04:43.000,170,11068304,-795,0,1750345482,12679.67576020999,127.20359471999836,54312.95672136 2025-06-19,15:04:44.000,170,11068289,-795,0,1750345483,12679.79701378999,127.28113514999859,54313.04056680001 2025-06-19,15:04:45.000,170,11068251,-795,0,1750345484,12679.810486409995,127.21769298000436,54313.12441224 2025-06-19,15:04:46.000,170,11068306,-795,0,1750345485,12679.82395903,127.26703688999987,54313.08248952 2025-06-19,15:04:47.000,170,11068227,-795,0,1750345486,12679.76333224,127.2458895000018,54313.23620616001 2025-06-19,15:04:48.000,170,11068259,-795,0,1750345487,12679.77680485999,127.28818427999795,54313.27114176 2025-06-19,15:04:49.000,170,11068316,-795,0,1750345488,12679.81722271999,127.23179124000308,54313.3200516 2025-06-19,15:04:50.000,170,11068296,-795,0,1750345489,12679.77680485999,127.27408601999923,54313.30607736001 2025-06-19,15:04:51.000,170,11068301,-795,0,1750345490,12679.72291438,127.30228254000394,54312.90082440001 2025-06-19,15:04:52.000,170,11068254,-795,0,1750345491,12679.75659592999,127.25293863000115,54312.99165696001 2025-06-19,15:04:53.000,170,11068280,-795,0,1750345492,12679.82395903,127.31638080000266,54313.096463760005 2025-06-19,15:04:54.000,170,11068296,-795,0,1750345493,12679.830695339995,127.25998776000051,54313.0755024 2025-06-19,15:04:55.000,170,11068284,-795,0,1750345494,12679.8037501,127.23179124000308,54313.3200516 2025-06-19,15:04:56.000,170,11068260,-795,0,1750345495,12679.77680485999,127.25293863000115,54313.30607736001 2025-06-19,15:04:57.000,170,11068316,-795,0,1750345496,12679.67576020999,127.25998776000051,54313.19428344 2025-06-19,15:04:58.000,170,11068309,-795,0,1750345497,12679.749859619995,127.28113514999859,54313.20127056 2025-06-19,15:04:59.000,170,11068246,-795,0,1750345498,12679.810486409995,127.28818427999795,54313.06851528001 2025-06-19,15:05:00.000,170,11068281,-795,0,1750345499,12679.88458582,127.35162644999946,54313.11043800001 2025-06-19,15:05:01.000,170,11068319,-795,0,1750345500,12679.850904269995,127.32342993000202,54312.977682720004 2025-06-19,15:05:02.000,170,11068366,-795,0,1750345501,12679.871113199995,127.38687210000353,54312.99165696001 2025-06-19,15:05:03.000,170,11068300,-795,0,1750345502,12679.951948919996,127.33752819000074,54313.27114176 2025-06-19,15:05:04.000,170,11068348,-795,0,1750345503,12679.91826736999,127.43621600999904,54313.20127056 2025-06-19,15:05:05.000,170,11068329,-795,0,1750345504,12679.97889415999,127.4080194900016,54313.20825768001 2025-06-19,15:05:06.000,170,11068297,-795,0,1750345505,12679.95868522999,127.43621600999904,54313.06851528001 2025-06-19,15:05:07.000,170,11068331,-795,0,1750345506,12680.0058394,127.54195296000398,54312.93576 2025-06-19,15:05:08.000,170,11068339,-795,0,1750345507,12680.086675120001,127.51375643999927,54313.08248952 2025-06-19,15:05:09.000,170,11068290,-795,0,1750345508,12680.120356669991,127.52080556999863,54313.04056680001 2025-06-19,15:05:10.000,170,11068293,-795,0,1750345509,12680.127092980001,127.58424774000014,54313.06851528001 2025-06-19,15:05:11.000,170,11068292,-795,0,1750345510,12680.019312019991,127.61949339000421,54313.03357968 2025-06-19,15:05:12.000,170,11068271,-795,0,1750345511,12679.951948919996,127.58424774000014,54313.05454104 2025-06-19,15:05:13.000,170,11068281,-795,0,1750345512,12680.093411429996,127.57014948000142,54313.17332208 2025-06-19,15:05:14.000,170,11068319,-795,0,1750345513,12680.02604833,127.56310035000206,54313.06152816 2025-06-19,15:05:15.000,170,11068295,-795,0,1750345514,12680.039520949991,127.58424774000014,54313.05454104 2025-06-19,15:05:16.000,170,11068277,-795,0,1750345515,12680.039520949991,127.63359165000293,54313.05454104 2025-06-19,15:05:17.000,170,11068275,-795,0,1750345516,12680.032784639996,127.58424774000014,54313.10345088 2025-06-19,15:05:18.000,170,11068343,-795,0,1750345517,12679.98563047,127.60539512999821,54312.998644080006 2025-06-19,15:05:19.000,170,11068209,-795,0,1750345518,12679.84416796,127.57014948000142,54313.06152816 2025-06-19,15:05:20.000,170,11068260,-795,0,1750345519,12679.871113199995,127.56310035000206,54313.20127056 2025-06-19,15:05:21.000,170,11068294,-795,0,1750345520,12679.810486409995,127.5560512200027,54313.06152816 2025-06-19,15:05:22.000,170,11068315,-795,0,1750345521,12679.77680485999,127.54195296000398,54313.0755024 2025-06-19,15:05:23.000,170,11068292,-795,0,1750345522,12679.810486409995,127.52080556999863,54312.928772880005 2025-06-19,15:05:24.000,170,11068290,-795,0,1750345523,12679.82395903,127.53490383000462,54312.95672136 2025-06-19,15:05:25.000,170,11068288,-795,0,1750345524,12679.88458582,127.5560512200027,54312.97069560001 2025-06-19,15:05:26.000,170,11068285,-795,0,1750345525,12679.90479475,127.52080556999863,54312.99165696001 2025-06-19,15:05:27.000,170,11068273,-795,0,1750345526,12679.82395903,127.5560512200027,54312.73313352001 2025-06-19,15:05:28.000,170,11068292,-795,0,1750345527,12679.92500368,127.51375643999927,54313.17332208 2025-06-19,15:05:29.000,170,11068314,-795,0,1750345528,12679.98563047,127.51375643999927,54313.166334960006 2025-06-19,15:05:30.000,170,11068309,-795,0,1750345529,12679.95868522999,127.57719861000078,54313.0755024 2025-06-19,15:05:31.000,170,11068271,-795,0,1750345530,12679.999103089991,127.57719861000078,54313.13838648001 2025-06-19,15:05:32.000,170,11068272,-795,0,1750345531,12680.113620359996,127.64768991000165,54312.977682720004 2025-06-19,15:05:33.000,170,11068258,-795,0,1750345532,12680.207928700002,127.64064078000229,54312.977682720004 2025-06-19,15:05:34.000,170,11068261,-795,0,1750345533,12680.214665009997,127.7040829500038,54313.06851528001 2025-06-19,15:05:35.000,170,11068210,-795,0,1750345534,12680.255082869997,127.6899846899978,54313.047553920005 2025-06-19,15:05:36.000,170,11068310,-795,0,1750345535,12680.255082869997,127.71113208000315,54313.10345088 2025-06-19,15:05:37.000,170,11068298,-795,0,1750345536,12680.234873939997,127.67588642999908,54313.15934784001 2025-06-19,15:05:38.000,170,11068308,-795,0,1750345537,12680.214665009997,127.7040829500038,54313.23620616001 2025-06-19,15:05:39.000,170,11068313,-795,0,1750345538,12680.214665009997,127.6899846899978,54313.20825768001 2025-06-19,15:05:40.000,170,11068302,-795,0,1750345539,12680.180983459992,127.69703382000444,54312.928772880005 2025-06-19,15:05:41.000,170,11068298,-795,0,1750345540,12680.127092980001,127.72523034000187,54312.77505624001 2025-06-19,15:05:42.000,170,11068262,-795,0,1750345541,12680.194456079997,127.67588642999908,54312.94973424001 2025-06-19,15:05:43.000,170,11068257,-795,0,1750345542,12680.201192389992,127.71113208000315,54313.01960544001 2025-06-19,15:05:44.000,170,11068287,-795,0,1750345543,12680.106884050001,127.73227947000123,54313.24319328 2025-06-19,15:05:45.000,170,11068288,-795,0,1750345544,12680.066466190001,127.71113208000315,54313.23620616001 2025-06-19,15:05:46.000,170,11068317,-795,0,1750345545,12679.992366779996,127.73932860000059,54313.13139936 2025-06-19,15:05:47.000,170,11068348,-795,0,1750345546,12679.972157849996,127.74637772999995,54313.08248952 2025-06-19,15:05:48.000,170,11068281,-795,0,1750345547,12679.97889415999,127.81686903000082,54312.95672136 2025-06-19,15:05:49.000,170,11068278,-795,0,1750345548,12679.97889415999,127.76047598999867,54313.01960544001 2025-06-19,15:05:50.000,170,11068274,-795,0,1750345549,12679.94521261,127.82391816000018,54313.01261832 2025-06-19,15:05:51.000,170,11068230,-795,0,1750345550,12679.86437689,127.8380164199989,54312.84492744 2025-06-19,15:05:52.000,170,11068291,-795,0,1750345551,12679.86437689,127.8380164199989,54312.85191456001 2025-06-19,15:05:53.000,170,11068275,-795,0,1750345552,12679.92500368,127.82391816000018,54313.05454104 2025-06-19,15:05:54.000,170,11068297,-795,0,1750345553,12679.88458582,127.84506554999825,54312.99165696001 2025-06-19,15:05:55.000,170,11068276,-795,0,1750345554,12679.931739989996,127.87326207000297,54313.096463760005 2025-06-19,15:05:56.000,170,11068278,-795,0,1750345555,12680.066466190001,127.81686903000082,54313.13838648001 2025-06-19,15:05:57.000,170,11068274,-795,0,1750345556,12680.02604833,127.88031120000232,54312.809991840004 2025-06-19,15:05:58.000,170,11068304,-795,0,1750345557,12680.052993569996,127.8662129400036,54312.78903048 2025-06-19,15:05:59.000,170,11068309,-795,0,1750345558,12680.059729879991,127.88031120000232,54312.7960176 2025-06-19,15:06:00.000,170,11068270,-795,0,1750345559,12680.127092980001,127.89440946000104,54312.7261464 2025-06-19,15:06:01.000,170,11068264,-795,0,1750345560,12680.066466190001,127.88031120000232,54312.83794032 2025-06-19,15:06:02.000,170,11068290,-795,0,1750345561,12680.113620359996,127.9014585900004,54312.97069560001 2025-06-19,15:06:03.000,170,11068325,-795,0,1750345562,12680.133829289996,127.92260597999848,54312.99165696001 2025-06-19,15:06:04.000,170,11068334,-795,0,1750345563,12680.221401319992,127.96490076000191,54313.13838648001 2025-06-19,15:06:05.000,170,11068289,-795,0,1750345564,12680.261819179992,127.95080250000319,54312.94274712001 2025-06-19,15:06:06.000,170,11068273,-795,0,1750345565,12680.234873939997,128.0494903200015,54312.81697896 2025-06-19,15:06:07.000,170,11068256,-795,0,1750345566,12680.275291799997,128.09178509999765,54312.809991840004 2025-06-19,15:06:08.000,170,11068249,-795,0,1750345567,12680.261819179992,128.15522726999916,54312.82396608001 2025-06-19,15:06:09.000,170,11068292,-795,0,1750345568,12680.282028109992,128.16932552999788,54313.11043800001 2025-06-19,15:06:10.000,170,11068254,-795,0,1750345569,12680.315709659997,128.2116203100013,54313.15934784001 2025-06-19,15:06:11.000,170,11068260,-795,0,1750345570,12680.228137630002,128.20457118000195,54312.96370848 2025-06-19,15:06:12.000,170,11068287,-795,0,1750345571,12680.282028109992,128.26801335000346,54313.13139936 2025-06-19,15:06:13.000,170,11068302,-795,0,1750345572,12680.228137630002,128.30325900000025,54312.82396608001 2025-06-19,15:06:14.000,170,11068266,-795,0,1750345573,12680.295500729997,128.33850465000432,54312.98466984 2025-06-19,15:06:15.000,170,11068229,-795,0,1750345574,12680.308973350002,128.34555378000368,54312.928772880005 2025-06-19,15:06:16.000,170,11068276,-795,0,1750345575,12680.207928700002,128.36670117000176,54312.82396608001 2025-06-19,15:06:17.000,170,11068270,-795,0,1750345576,12680.241610249992,128.40194681999856,54313.15236072 2025-06-19,15:06:18.000,170,11068354,-795,0,1750345577,12680.268555490002,128.36670117000176,54313.19428344 2025-06-19,15:06:19.000,170,11068287,-795,0,1750345578,12680.201192389992,128.36670117000176,54313.11043800001 2025-06-19,15:06:20.000,170,11068296,-795,0,1750345579,12680.214665009997,128.3948976899992,54313.19428344 2025-06-19,15:06:21.000,170,11068260,-795,0,1750345580,12680.147301910001,128.34555378000368,54312.78903048 2025-06-19,15:06:22.000,170,11068276,-795,0,1750345581,12680.194456079997,128.35260291000304,54312.977682720004 2025-06-19,15:06:23.000,170,11068255,-795,0,1750345582,12680.221401319992,128.33850465000432,54313.01261832 2025-06-19,15:06:24.000,170,11068307,-795,0,1750345583,12680.194456079997,128.34555378000368,54313.01960544001 2025-06-19,15:06:25.000,170,11068268,-795,0,1750345584,12680.221401319992,128.31735725999897,54313.1803092 2025-06-19,15:06:26.000,170,11068281,-795,0,1750345585,12680.154038219996,128.30325900000025,54313.096463760005 2025-06-19,15:06:27.000,170,11068315,-795,0,1750345586,12680.140565599992,128.30325900000025,54313.13838648001 2025-06-19,15:06:28.000,170,11068295,-795,0,1750345587,12680.073202499996,128.3314555199977,54313.10345088 2025-06-19,15:06:29.000,170,11068265,-795,0,1750345588,12680.174247149997,128.32440638999833,54312.93576 2025-06-19,15:06:30.000,170,11068305,-795,0,1750345589,12680.147301910001,128.36670117000176,54312.977682720004 2025-06-19,15:06:31.000,170,11068266,-795,0,1750345590,12680.086675120001,128.41604508000455,54312.74012064 2025-06-19,15:06:32.000,170,11068304,-795,0,1750345591,12680.147301910001,128.46538899000006,54312.782043360006 2025-06-19,15:06:33.000,170,11068303,-795,0,1750345592,12680.282028109992,128.46538899000006,54312.928772880005 2025-06-19,15:06:34.000,170,11068283,-795,0,1750345593,12680.410018000002,128.41604508000455,54312.91479864 2025-06-19,15:06:35.000,170,11068285,-795,0,1750345594,12680.450435860002,128.23981682999874,54312.99165696001 2025-06-19,15:06:36.000,170,11068310,-795,0,1750345595,12680.416754309997,128.23276769999939,54313.10345088 2025-06-19,15:06:37.000,170,11068292,-795,0,1750345596,12680.322445969992,128.23981682999874,54312.85890168 2025-06-19,15:06:38.000,170,11068281,-795,0,1750345597,12680.241610249992,128.27506248000282,54312.809991840004 2025-06-19,15:06:39.000,170,11068228,-795,0,1750345598,12680.315709659997,128.27506248000282,54312.82396608001 2025-06-19,15:06:40.000,170,11068294,-795,0,1750345599,12680.207928700002,128.35260291000304,54312.76806912 2025-06-19,15:06:41.000,170,11068287,-795,0,1750345600,12680.133829289996,128.36670117000176,54312.879863040005 2025-06-19,15:06:42.000,170,11068288,-795,0,1750345601,12680.167510840001,128.34555378000368,54312.879863040005 2025-06-19,15:06:43.000,170,11068309,-795,0,1750345602,12680.180983459992,128.38079943000048,54312.90082440001 2025-06-19,15:06:44.000,170,11068274,-795,0,1750345603,12680.207928700002,128.40899594999792,54313.08248952 2025-06-19,15:06:45.000,170,11068263,-795,0,1750345604,12680.295500729997,128.45129073000135,54312.7960176 2025-06-19,15:06:46.000,170,11068283,-795,0,1750345605,12680.302237039992,128.48653637999814,54312.830953200006 2025-06-19,15:06:47.000,170,11068286,-795,0,1750345606,12680.214665009997,128.47243811999942,54312.67723656 2025-06-19,15:06:48.000,170,11068309,-795,0,1750345607,12680.282028109992,128.51473290000285,54312.74710776 2025-06-19,15:06:49.000,170,11068258,-795,0,1750345608,12680.342654899992,128.5217820300022,54312.99165696001 2025-06-19,15:06:50.000,170,11068292,-795,0,1750345609,12680.275291799997,128.57817507000436,54312.830953200006 2025-06-19,15:06:51.000,170,11068282,-795,0,1750345610,12680.261819179992,128.56407680999837,54312.81697896 2025-06-19,15:06:52.000,170,11068266,-795,0,1750345611,12680.335918589997,128.6698137600033,54312.94973424001 2025-06-19,15:06:53.000,170,11068283,-795,0,1750345612,12680.315709659997,128.69096115000139,54312.53749416001 2025-06-19,15:06:54.000,170,11068319,-795,0,1750345613,12680.315709659997,128.76145245000225,54312.879863040005 2025-06-19,15:06:55.000,170,11068283,-795,0,1750345614,12680.443699549993,128.74735419000353,54312.80300472001 2025-06-19,15:06:56.000,170,11068274,-795,0,1750345615,12680.396545379997,128.7896489699997,54312.81697896 2025-06-19,15:06:57.000,170,11068229,-795,0,1750345616,12680.335918589997,128.7685015800016,54312.84492744 2025-06-19,15:06:58.000,170,11068290,-795,0,1750345617,12680.335918589997,128.79669809999905,54312.93576 2025-06-19,15:06:59.000,170,11068291,-795,0,1750345618,12680.329182280002,128.82489462000376,54313.08248952 2025-06-19,15:07:00.000,170,11068270,-795,0,1750345619,12680.308973350002,128.79669809999905,54313.11043800001 2025-06-19,15:07:01.000,170,11068264,-795,0,1750345620,12680.221401319992,128.8178454900044,54312.80300472001 2025-06-19,15:07:02.000,170,11068254,-795,0,1750345621,12680.228137630002,128.76145245000225,54312.82396608001 2025-06-19,15:07:03.000,170,11068267,-795,0,1750345622,12680.248346560002,128.7544033200029,54312.8658888 2025-06-19,15:07:04.000,170,11068297,-795,0,1750345623,12680.160774529992,128.76145245000225,54312.81697896 2025-06-19,15:07:05.000,170,11068301,-795,0,1750345624,12680.106884050001,128.71210853999946,54312.96370848 2025-06-19,15:07:06.000,170,11068311,-795,0,1750345625,12680.052993569996,128.68391202000203,54312.91479864 2025-06-19,15:07:07.000,170,11068277,-795,0,1750345626,12679.999103089991,128.6698137600033,54312.94973424001 2025-06-19,15:07:08.000,170,11068277,-795,0,1750345627,12680.052993569996,128.63456810999924,54313.06851528001 2025-06-19,15:07:09.000,170,11068312,-795,0,1750345628,12680.059729879991,128.63456810999924,54312.76806912 2025-06-19,15:07:10.000,170,11068292,-795,0,1750345629,12680.052993569996,128.62046985000052,54312.74710776 2025-06-19,15:07:11.000,170,11068259,-795,0,1750345630,12679.96542154,128.59227333000308,54312.474610080004 2025-06-19,15:07:12.000,170,11068298,-795,0,1750345631,12679.972157849996,128.57817507000436,54312.60037824 2025-06-19,15:07:13.000,170,11068269,-795,0,1750345632,12679.98563047,128.54997854999965,54312.77505624001 2025-06-19,15:07:14.000,170,11068299,-795,0,1750345633,12679.96542154,128.5429294200003,54312.67024944 2025-06-19,15:07:15.000,170,11068240,-795,0,1750345634,12680.032784639996,128.5429294200003,54312.75409488001 2025-06-19,15:07:16.000,170,11068283,-795,0,1750345635,12680.0058394,128.557027679999,54312.761082000005 2025-06-19,15:07:17.000,170,11068294,-795,0,1750345636,12680.106884050001,128.58522420000372,54312.56544264001 2025-06-19,15:07:18.000,170,11068275,-795,0,1750345637,12680.140565599992,128.57112593999773,54312.65627520001 2025-06-19,15:07:19.000,170,11068302,-795,0,1750345638,12680.154038219996,128.57112593999773,54312.6213396 2025-06-19,15:07:20.000,170,11068251,-795,0,1750345639,12680.106884050001,128.61342072000116,54312.53749416001 2025-06-19,15:07:21.000,170,11068293,-795,0,1750345640,12679.98563047,128.62751897999988,54312.474610080004 2025-06-19,15:07:22.000,170,11068299,-795,0,1750345641,12680.052993569996,128.66276463000395,54312.614352480006 2025-06-19,15:07:23.000,170,11068301,-795,0,1750345642,12680.086675120001,128.69801028000074,54312.712172160005 2025-06-19,15:07:24.000,170,11068263,-795,0,1750345643,12680.120356669991,128.76145245000225,54312.69819792 2025-06-19,15:07:25.000,170,11068249,-795,0,1750345644,12680.066466190001,128.77555071000097,54312.25102224001 2025-06-19,15:07:26.000,170,11068255,-795,0,1750345645,12680.093411429996,128.83899288000248,54312.34884192001 2025-06-19,15:07:27.000,170,11068258,-795,0,1750345646,12680.113620359996,128.81079635999777,54312.474610080004 2025-06-19,15:07:28.000,170,11068253,-795,0,1750345647,12680.106884050001,128.87423852999927,54312.41871312001 2025-06-19,15:07:29.000,170,11068277,-795,0,1750345648,12680.100147739991,128.78259984000033,54312.6213396 2025-06-19,15:07:30.000,170,11068252,-795,0,1750345649,12680.032784639996,128.7685015800016,54312.46762296001 2025-06-19,15:07:31.000,170,11068265,-795,0,1750345650,12680.052993569996,128.74735419000353,54312.52351992 2025-06-19,15:07:32.000,170,11068285,-795,0,1750345651,12680.073202499996,128.73325593000482,54312.593391120005 2025-06-19,15:07:33.000,170,11068323,-795,0,1750345652,12680.0058394,128.72620679999818,54312.17416392 2025-06-19,15:07:34.000,170,11068294,-795,0,1750345653,12680.106884050001,128.6557155000046,54312.446661600006 2025-06-19,15:07:35.000,170,11068271,-795,0,1750345654,12680.052993569996,128.6557155000046,54312.39775176001 2025-06-19,15:07:36.000,170,11068277,-795,0,1750345655,12680.066466190001,128.6557155000046,54312.39076464 2025-06-19,15:07:37.000,170,11068294,-795,0,1750345656,12680.0058394,128.62046985000052,54312.53749416001 2025-06-19,15:07:38.000,170,11068281,-795,0,1750345657,12679.93847629999,128.6063715900018,54312.46063584 2025-06-19,15:07:39.000,170,11068251,-795,0,1750345658,12680.04625726,128.61342072000116,54312.593391120005 2025-06-19,15:07:40.000,170,11068276,-795,0,1750345659,12680.059729879991,128.6416172399986,54312.68422368001 2025-06-19,15:07:41.000,170,11068294,-795,0,1750345660,12680.059729879991,128.59932246000244,54312.31390632 2025-06-19,15:07:42.000,170,11068259,-795,0,1750345661,12680.02604833,128.64866636999795,54312.28595784 2025-06-19,15:07:43.000,170,11068244,-795,0,1750345662,12680.059729879991,128.59227333000308,54312.38377752 2025-06-19,15:07:44.000,170,11068267,-795,0,1750345663,12679.972157849996,128.67686289000267,54312.3418548 2025-06-19,15:07:45.000,170,11068265,-795,0,1750345664,12680.04625726,128.63456810999924,54312.56544264001 2025-06-19,15:07:46.000,170,11068281,-795,0,1750345665,12679.951948919996,128.6557155000046,54312.411726 2025-06-19,15:07:47.000,170,11068266,-795,0,1750345666,12679.92500368,128.66276463000395,54312.43967448001 2025-06-19,15:07:48.000,170,11068292,-795,0,1750345667,12680.052993569996,128.6698137600033,54312.663262320006 2025-06-19,15:07:49.000,170,11068253,-795,0,1750345668,12680.059729879991,128.76145245000225,54312.495571440006 2025-06-19,15:07:50.000,170,11068276,-795,0,1750345669,12680.04625726,128.73325593000482,54312.495571440006 2025-06-19,15:07:51.000,170,11068179,-795,0,1750345670,12679.89805843999,128.7685015800016,54312.29294496 2025-06-19,15:07:52.000,170,11068250,-795,0,1750345671,12680.019312019991,128.72620679999818,54312.306919200004 2025-06-19,15:07:53.000,170,11068281,-795,0,1750345672,12679.94521261,128.72620679999818,54312.50954568 2025-06-19,15:07:54.000,170,11068259,-795,0,1750345673,12679.951948919996,128.77555071000097,54312.55845552 2025-06-19,15:07:55.000,170,11068323,-795,0,1750345674,12679.91826736999,128.7685015800016,54312.68422368001 2025-06-19,15:07:56.000,170,11068245,-795,0,1750345675,12679.92500368,128.8178454900044,54312.50954568 2025-06-19,15:07:57.000,170,11068237,-795,0,1750345676,12679.92500368,128.7685015800016,54312.27198360001 2025-06-19,15:07:58.000,170,11068289,-795,0,1750345677,12679.999103089991,128.81079635999777,54312.376790400005 2025-06-19,15:07:59.000,170,11068241,-795,0,1750345678,12679.93847629999,128.76145245000225,54312.39076464 2025-06-19,15:08:00.000,170,11068299,-795,0,1750345679,12679.93847629999,128.77555071000097,54312.35582904 2025-06-19,15:08:01.000,170,11068240,-795,0,1750345680,12679.84416796,128.72620679999818,54312.376790400005 2025-06-19,15:08:02.000,170,11068297,-795,0,1750345681,12679.81722271999,128.8178454900044,54312.376790400005 2025-06-19,15:08:03.000,170,11068252,-795,0,1750345682,12679.84416796,128.74030506000418,54312.36980328001 2025-06-19,15:08:04.000,170,11068285,-795,0,1750345683,12679.931739989996,128.7685015800016,54312.50954568 2025-06-19,15:08:05.000,170,11068288,-795,0,1750345684,12679.90479475,128.8037472299984,54312.306919200004 2025-06-19,15:08:06.000,170,11068294,-795,0,1750345685,12679.88458582,128.78259984000033,54312.237048 2025-06-19,15:08:07.000,170,11068203,-795,0,1750345686,12679.8037501,128.7896489699997,54312.160189680006 2025-06-19,15:08:08.000,170,11068221,-795,0,1750345687,12679.83743164999,128.78259984000033,54312.209099520005 2025-06-19,15:08:09.000,170,11068293,-795,0,1750345688,12679.81722271999,128.78259984000033,54312.46063584 2025-06-19,15:08:10.000,170,11068295,-795,0,1750345689,12679.8037501,128.76145245000225,54312.36980328001 2025-06-19,15:08:11.000,170,11068267,-795,0,1750345690,12679.63534234999,128.79669809999905,54312.20211240001 2025-06-19,15:08:12.000,170,11068285,-795,0,1750345691,12679.709441759995,128.78259984000033,54312.306919200004 2025-06-19,15:08:13.000,170,11068288,-795,0,1750345692,12679.73638699999,128.78259984000033,54312.258009360005 2025-06-19,15:08:14.000,170,11068270,-795,0,1750345693,12679.770068549995,128.8037472299984,54312.20211240001 2025-06-19,15:08:15.000,170,11068207,-795,0,1750345694,12679.588188179994,128.82489462000376,54312.0973056 2025-06-19,15:08:16.000,170,11068301,-795,0,1750345695,12679.62186973,128.81079635999777,54311.971537440004 2025-06-19,15:08:17.000,170,11068207,-795,0,1750345696,12679.61513341999,128.8037472299984,54312.237048 2025-06-19,15:08:18.000,170,11068259,-795,0,1750345697,12679.62186973,128.8037472299984,54312.27198360001 2025-06-19,15:08:19.000,170,11068257,-795,0,1750345698,12679.527561389994,128.7544033200029,54312.160189680006 2025-06-19,15:08:20.000,170,11068287,-795,0,1750345699,12679.67576020999,128.63456810999924,54312.15320256001 2025-06-19,15:08:21.000,170,11068257,-795,0,1750345700,12679.78354117,128.61342072000116,54311.803846560004 2025-06-19,15:08:22.000,170,11068310,-795,0,1750345701,12679.97889415999,128.6557155000046,54311.971537440004 2025-06-19,15:08:23.000,170,11068199,-795,0,1750345702,12680.032784639996,128.76145245000225,54312.10429272001 2025-06-19,15:08:24.000,170,11068283,-795,0,1750345703,12680.093411429996,128.84604201000184,54312.111279840006 2025-06-19,15:08:25.000,170,11068270,-795,0,1750345704,12679.94521261,128.8530911400012,54312.446661600006 2025-06-19,15:08:26.000,170,11068264,-795,0,1750345705,12680.0058394,128.90948418000335,54312.28595784 2025-06-19,15:08:27.000,170,11068271,-795,0,1750345706,12679.93847629999,128.9165333100027,54312.29993208001 2025-06-19,15:08:28.000,170,11068282,-795,0,1750345707,12680.02604833,128.93768070000078,54312.51653280001 2025-06-19,15:08:29.000,170,11068275,-795,0,1750345708,12680.032784639996,128.97292635000485,54312.24403512 2025-06-19,15:08:30.000,170,11068269,-795,0,1750345709,12680.0058394,129.00817200000165,54312.13224120001 2025-06-19,15:08:31.000,170,11068238,-795,0,1750345710,12679.951948919996,129.015221130001,54312.090318480004 2025-06-19,15:08:32.000,170,11068273,-795,0,1750345711,12679.96542154,129.04341764999845,54312.13224120001 2025-06-19,15:08:33.000,170,11068263,-795,0,1750345712,12679.972157849996,129.0504667799978,54312.43268736 2025-06-19,15:08:34.000,170,11068299,-795,0,1750345713,12679.951948919996,129.04341764999845,54312.4815972 2025-06-19,15:08:35.000,170,11068320,-795,0,1750345714,12679.88458582,129.04341764999845,54312.495571440006 2025-06-19,15:08:36.000,170,11068290,-795,0,1750345715,12679.84416796,129.07161417000316,54312.474610080004 2025-06-19,15:08:37.000,170,11068300,-795,0,1750345716,12679.81722271999,129.05751591000444,54312.209099520005 2025-06-19,15:08:38.000,170,11068278,-795,0,1750345717,12679.850904269995,129.02227026000037,54312.24403512 2025-06-19,15:08:39.000,170,11068287,-795,0,1750345718,12679.8037501,129.0504667799978,54312.28595784 2025-06-19,15:08:40.000,170,11068258,-795,0,1750345719,12679.77680485999,129.07161417000316,54312.21608664 2025-06-19,15:08:41.000,170,11068297,-795,0,1750345720,12679.669023899994,128.98702461000357,54312.27198360001 2025-06-19,15:08:42.000,170,11068249,-795,0,1750345721,12679.65555127999,128.9799754800042,54312.27198360001 2025-06-19,15:08:43.000,170,11068251,-795,0,1750345722,12679.601660799999,128.96587721999822,54312.23006088001 2025-06-19,15:08:44.000,170,11068248,-795,0,1750345723,12679.70270545,129.0011228700023,54312.36281616 2025-06-19,15:08:45.000,170,11068321,-795,0,1750345724,12679.73638699999,128.95882808999886,54312.139228320004 2025-06-19,15:08:46.000,170,11068282,-795,0,1750345725,12679.73638699999,129.02931938999973,54312.04839576 2025-06-19,15:08:47.000,170,11068246,-795,0,1750345726,12679.628606039994,129.015221130001,54311.943588960006 2025-06-19,15:08:48.000,170,11068229,-795,0,1750345727,12679.67576020999,129.0645650400038,54311.89467912001 2025-06-19,15:08:49.000,170,11068276,-795,0,1750345728,12679.729650689995,129.02227026000037,54312.11826696 2025-06-19,15:08:50.000,170,11068270,-795,0,1750345729,12679.770068549995,129.0645650400038,54312.23006088001 2025-06-19,15:08:51.000,170,11068301,-795,0,1750345730,12679.73638699999,129.0645650400038,54312.06237000001 2025-06-19,15:08:52.000,170,11068275,-795,0,1750345731,12679.78354117,129.07866330000252,54312.18813816 2025-06-19,15:08:53.000,170,11068302,-795,0,1750345732,12679.891322129995,129.13505634000467,54312.04839576 2025-06-19,15:08:54.000,170,11068257,-795,0,1750345733,12679.81722271999,129.15620373000274,54311.98551168001 2025-06-19,15:08:55.000,170,11068264,-675,0,1750345734,12679.871113199995,129.19144937999954,54312.08333136001 2025-06-19,15:08:56.000,170,11068302,-795,0,1750345735,12679.84416796,129.20554763999826,54311.992498800006 2025-06-19,15:08:57.000,170,11068306,-795,0,1750345736,12679.72291438,129.2266950300036,54312.139228320004 2025-06-19,15:08:58.000,170,11068264,-795,0,1750345737,12679.73638699999,129.2478424200017,54312.13224120001 2025-06-19,15:08:59.000,170,11068234,-795,0,1750345738,12679.74312331,129.23374416000297,54312.26499648 2025-06-19,15:09:00.000,170,11068289,-795,0,1750345739,12679.76333224,129.24079329000233,54312.28595784 2025-06-19,15:09:01.000,170,11068286,-795,0,1750345740,12679.73638699999,129.21964590000425,54312.08333136001 2025-06-19,15:09:02.000,170,11068280,-795,0,1750345741,12679.71617806999,129.2619406800004,54312.07634424 2025-06-19,15:09:03.000,170,11068217,-795,0,1750345742,12679.75659592999,129.20554763999826,54312.209099520005 2025-06-19,15:09:04.000,170,11068261,-795,0,1750345743,12679.770068549995,129.21964590000425,54312.0274344 2025-06-19,15:09:05.000,170,11068295,-795,0,1750345744,12679.74312331,129.17030199000146,54312.31390632 2025-06-19,15:09:06.000,170,11068250,-795,0,1750345745,12679.689232829995,129.17030199000146,54312.20211240001 2025-06-19,15:09:07.000,170,11068276,-795,0,1750345746,12679.74312331,129.18440025000018,54312.24403512 2025-06-19,15:09:08.000,170,11068295,-795,0,1750345747,12679.82395903,129.1632528600021,54312.41871312001 2025-06-19,15:09:09.000,170,11068248,-795,0,1750345748,12679.749859619995,129.2125967700049,54311.803846560004 2025-06-19,15:09:10.000,170,11068249,-795,0,1750345749,12679.87784950999,129.1984985099989,54312.18813816 2025-06-19,15:09:11.000,170,11068235,-795,0,1750345750,12679.78354117,129.1984985099989,54311.943588960006 2025-06-19,15:09:12.000,170,11068283,-795,0,1750345751,12679.830695339995,129.2266950300036,54312.02044728 2025-06-19,15:09:13.000,170,11068230,-795,0,1750345752,12679.8037501,129.2266950300036,54312.25102224001 2025-06-19,15:09:14.000,170,11068303,-795,0,1750345753,12679.92500368,129.26898980999977,54312.36980328001 2025-06-19,15:09:15.000,170,11068300,-795,0,1750345754,12679.810486409995,129.29013719999784,54312.38377752 2025-06-19,15:09:16.000,170,11068314,-795,0,1750345755,12679.72291438,129.33948111000063,54312.17416392 2025-06-19,15:09:17.000,170,11068295,-795,0,1750345756,12679.77680485999,129.3747267600047,54312.041408640005 2025-06-19,15:09:18.000,170,11068304,-795,0,1750345757,12679.77680485999,129.31833372000256,54312.0973056 2025-06-19,15:09:19.000,170,11068205,-795,0,1750345758,12679.749859619995,129.35357936999935,54312.06935712 2025-06-19,15:09:20.000,170,11068284,-795,0,1750345759,12679.8037501,129.3747267600047,54312.11826696 2025-06-19,15:09:21.000,170,11068268,-795,0,1750345760,12679.689232829995,129.33948111000063,54312.06237000001 2025-06-19,15:09:22.000,170,11068271,-795,0,1750345761,12679.689232829995,129.35357936999935,54312.25102224001 2025-06-19,15:09:23.000,170,11068269,-795,0,1750345762,12679.68249652,129.32538285000192,54312.24403512 2025-06-19,15:09:24.000,170,11068248,-795,0,1750345763,12679.74312331,129.32538285000192,54312.32089344001 2025-06-19,15:09:25.000,170,11068241,-795,0,1750345764,12679.749859619995,129.33243198000127,54312.24403512 2025-06-19,15:09:26.000,170,11068299,-795,0,1750345765,12679.70270545,129.38177589000406,54311.98551168001 2025-06-19,15:09:27.000,170,11068192,-795,0,1750345766,12679.689232829995,129.36767762999807,54312.0274344 2025-06-19,15:09:28.000,170,11068173,-795,0,1750345767,12679.78354117,129.3606284999987,54312.02044728 2025-06-19,15:09:29.000,170,11068271,-795,0,1750345768,12679.770068549995,129.34653024,54312.15320256001 2025-06-19,15:09:30.000,170,11068261,-795,0,1750345769,12679.810486409995,129.38882502000342,54312.29993208001 2025-06-19,15:09:31.000,170,11068275,-795,0,1750345770,12679.73638699999,129.38882502000342,54312.13224120001 2025-06-19,15:09:32.000,170,11068284,-795,0,1750345771,12679.77680485999,129.43816892999894,54312.29294496 2025-06-19,15:09:33.000,170,11068317,-795,0,1750345772,12679.81722271999,129.43816892999894,54312.25102224001 2025-06-19,15:09:34.000,170,11068266,-795,0,1750345773,12679.86437689,129.45226718999766,54312.160189680006 2025-06-19,15:09:35.000,170,11068189,-795,0,1750345774,12679.78354117,129.52275848999852,54312.090318480004 2025-06-19,15:09:36.000,170,11068272,-795,0,1750345775,12679.79701378999,129.52980761999788,54312.111279840006 2025-06-19,15:09:37.000,170,11068207,-795,0,1750345776,12679.830695339995,129.55095501000324,54312.22307376 2025-06-19,15:09:38.000,170,11068239,-795,0,1750345777,12679.850904269995,129.56505327000195,54312.45364872 2025-06-19,15:09:39.000,170,11068261,-795,0,1750345778,12679.850904269995,129.54390588000388,54312.495571440006 2025-06-19,15:09:40.000,170,11068260,-795,0,1750345779,12679.78354117,129.52275848999852,54312.39775176001 2025-06-19,15:09:41.000,170,11068319,-795,0,1750345780,12679.71617806999,129.5721024000013,54312.18813816 2025-06-19,15:09:42.000,170,11068242,-795,0,1750345781,12679.78354117,129.53685675000452,54312.209099520005 2025-06-19,15:09:43.000,170,11068263,-795,0,1750345782,12679.770068549995,129.53685675000452,54312.376790400005 2025-06-19,15:09:44.000,170,11068263,-795,0,1750345783,12679.770068549995,129.5086602299998,54312.29294496 2025-06-19,15:09:45.000,170,11068286,-795,0,1750345784,12679.689232829995,129.4452180599983,54312.51653280001 2025-06-19,15:09:46.000,170,11068274,-795,0,1750345785,12679.62186973,129.4593163200043,54312.31390632 2025-06-19,15:09:47.000,170,11068299,-795,0,1750345786,12679.601660799999,129.39587415000278,54312.39775176001 2025-06-19,15:09:48.000,170,11068295,-795,0,1750345787,12679.628606039994,129.36767762999807,54312.56544264001 2025-06-19,15:09:49.000,170,11068292,-795,0,1750345788,12679.608397109994,129.3112845900032,54312.21608664 2025-06-19,15:09:50.000,170,11068296,-795,0,1750345789,12679.63534234999,129.32538285000192,54312.278970720006 2025-06-19,15:09:51.000,170,11068237,-795,0,1750345790,12679.507352459994,129.29013719999784,54312.07634424 2025-06-19,15:09:52.000,170,11068285,-795,0,1750345791,12679.581451869999,129.32538285000192,54312.14621544 2025-06-19,15:09:53.000,170,11068238,-795,0,1750345792,12679.64207866,129.31833372000256,54312.411726 2025-06-19,15:09:54.000,170,11068277,-795,0,1750345793,12679.628606039994,129.32538285000192,54312.4815972 2025-06-19,15:09:55.000,170,11068270,-795,0,1750345794,12679.72291438,129.29013719999784,54312.46063584 2025-06-19,15:09:56.000,170,11068287,-795,0,1750345795,12679.69596913999,129.29718633000448,54312.29993208001 2025-06-19,15:09:57.000,170,11068304,-795,0,1750345796,12679.83743164999,129.32538285000192,54312.20211240001 2025-06-19,15:09:58.000,170,11068297,-795,0,1750345797,12679.972157849996,129.27603893999913,54312.31390632 2025-06-19,15:09:59.000,170,11068287,-795,0,1750345798,12679.951948919996,129.3112845900032,54312.36980328001 2025-06-19,15:10:00.000,170,11068285,-795,0,1750345799,12679.95868522999,129.29718633000448,54312.29294496 2025-06-19,15:10:01.000,170,11068298,-795,0,1750345800,12679.931739989996,129.33243198000127,54312.33486768 2025-06-19,15:10:02.000,170,11068297,-795,0,1750345801,12679.93847629999,129.31833372000256,54312.43268736 2025-06-19,15:10:03.000,170,11068318,-795,0,1750345802,12679.931739989996,129.30423546000384,54312.474610080004 2025-06-19,15:10:04.000,170,11068255,-795,0,1750345803,12679.98563047,129.31833372000256,54312.52351992 2025-06-19,15:10:05.000,170,11068236,-795,0,1750345804,12679.97889415999,129.28308806999848,54312.39076464 2025-06-19,15:10:06.000,170,11068242,-795,0,1750345805,12679.94521261,129.3112845900032,54312.31390632 2025-06-19,15:10:07.000,170,11068232,-795,0,1750345806,12679.850904269995,129.29013719999784,54312.18115104001 2025-06-19,15:10:08.000,170,11068273,-795,0,1750345807,12679.89805843999,129.33948111000063,54312.18813816 2025-06-19,15:10:09.000,170,11068310,-795,0,1750345808,12679.850904269995,129.29013719999784,54312.495571440006 2025-06-19,15:10:10.000,170,11068314,-795,0,1750345809,12679.82395903,129.33948111000063,54312.446661600006 2025-06-19,15:10:11.000,170,11068263,-795,0,1750345810,12679.71617806999,129.32538285000192,54312.33486768 2025-06-19,15:10:12.000,170,11068284,-795,0,1750345811,12679.77680485999,129.36767762999807,54312.446661600006 2025-06-19,15:10:13.000,170,11068295,-795,0,1750345812,12679.83743164999,129.3112845900032,54312.29993208001 2025-06-19,15:10:14.000,170,11068311,-795,0,1750345813,12679.810486409995,129.33948111000063,54312.28595784 2025-06-19,15:10:15.000,170,11068287,-795,0,1750345814,12679.74312331,129.31833372000256,54312.33486768 2025-06-19,15:10:16.000,170,11068277,-795,0,1750345815,12679.709441759995,129.3747267600047,54312.13224120001 2025-06-19,15:10:17.000,170,11068262,-795,0,1750345816,12679.61513341999,129.39587415000278,54312.28595784 2025-06-19,15:10:18.000,170,11068283,-795,0,1750345817,12679.689232829995,129.38177589000406,54312.27198360001 2025-06-19,15:10:19.000,170,11068261,-795,0,1750345818,12679.76333224,129.32538285000192,54312.41871312001 2025-06-19,15:10:20.000,170,11068253,-795,0,1750345819,12679.850904269995,129.35357936999935,54312.4815972 2025-06-19,15:10:21.000,170,11068293,-795,0,1750345820,12679.830695339995,129.3747267600047,54312.23006088001 2025-06-19,15:10:22.000,170,11068235,-795,0,1750345821,12679.891322129995,129.38177589000406,54312.17416392 2025-06-19,15:10:23.000,170,11068295,-795,0,1750345822,12679.94521261,129.38882502000342,54312.36281616 2025-06-19,15:10:24.000,170,11068260,-795,0,1750345823,12679.931739989996,129.43816892999894,54312.306919200004 2025-06-19,15:10:25.000,170,11068278,-795,0,1750345824,12679.93847629999,129.43111979999958,54312.425700240005 2025-06-19,15:10:26.000,170,11068312,-795,0,1750345825,12679.87784950999,129.473414580003,54312.48858432001 2025-06-19,15:10:27.000,170,11068264,-795,0,1750345826,12679.91826736999,129.46636545000365,54312.4815972 2025-06-19,15:10:28.000,170,11068258,-795,0,1750345827,12679.95868522999,129.52275848999852,54312.663262320006 2025-06-19,15:10:29.000,170,11068258,-795,0,1750345828,12680.032784639996,129.48751284000173,54312.52351992 2025-06-19,15:10:30.000,170,11068270,-795,0,1750345829,12680.032784639996,129.5086602299998,54312.39775176001 2025-06-19,15:10:31.000,170,11068277,-795,0,1750345830,12679.93847629999,129.52275848999852,54312.20211240001 2025-06-19,15:10:32.000,170,11068268,-795,0,1750345831,12679.96542154,129.5086602299998,54312.32089344001 2025-06-19,15:10:33.000,170,11068289,-795,0,1750345832,12679.94521261,129.54390588000388,54312.36980328001 2025-06-19,15:10:34.000,170,11068280,-795,0,1750345833,12680.04625726,129.57915153000067,54312.642300960004 2025-06-19,15:10:35.000,170,11068286,-795,0,1750345834,12680.019312019991,129.56505327000195,54312.663262320006 2025-06-19,15:10:36.000,170,11068264,-795,0,1750345835,12679.97889415999,129.60029891999875,54312.62832672 2025-06-19,15:10:37.000,170,11068279,-795,0,1750345836,12679.97889415999,129.5721024000013,54312.58640400001 2025-06-19,15:10:38.000,170,11068279,-795,0,1750345837,12680.04625726,129.67079021999962,54312.544481280005 2025-06-19,15:10:39.000,170,11068263,-795,0,1750345838,12680.039520949991,129.60029891999875,54312.46063584 2025-06-19,15:10:40.000,170,11068275,-795,0,1750345839,12679.992366779996,129.67079021999962,54312.46762296001 2025-06-19,15:10:41.000,170,11068270,-795,0,1750345840,12679.999103089991,129.67079021999962,54312.411726 2025-06-19,15:10:42.000,170,11068270,-795,0,1750345841,12679.96542154,129.68488847999834,54312.55845552 2025-06-19,15:10:43.000,170,11068263,-795,0,1750345842,12679.95868522999,129.6919376099977,54312.544481280005 2025-06-19,15:10:44.000,170,11068272,-795,0,1750345843,12679.931739989996,129.74833064999984,54312.5514684 2025-06-19,15:10:45.000,170,11068305,-795,0,1750345844,12680.032784639996,129.74128152000048,54312.51653280001 2025-06-19,15:10:46.000,170,11068243,-795,0,1750345845,12680.032784639996,129.74833064999984,54312.446661600006 2025-06-19,15:10:47.000,170,11068259,-795,0,1750345846,12679.999103089991,129.78357630000392,54312.43268736 2025-06-19,15:10:48.000,170,11068274,-795,0,1750345847,12679.951948919996,129.78357630000392,54312.43268736 2025-06-19,15:10:49.000,170,11068280,-795,0,1750345848,12679.93847629999,129.79062543000327,54312.50954568 2025-06-19,15:10:50.000,170,11068292,-795,0,1750345849,12679.90479475,129.76947803999792,54312.57242976 2025-06-19,15:10:51.000,170,11068298,-795,0,1750345850,12679.91826736999,129.74128152000048,54312.50255856 2025-06-19,15:10:52.000,170,11068278,-795,0,1750345851,12679.96542154,129.76242890999856,54312.642300960004 2025-06-19,15:10:53.000,170,11068283,-795,0,1750345852,12679.972157849996,129.74128152000048,54312.76806912 2025-06-19,15:10:54.000,170,11068245,-795,0,1750345853,12680.012575709996,129.76242890999856,54312.51653280001 2025-06-19,15:10:55.000,170,11068305,-795,0,1750345854,12679.98563047,129.6919376099977,54312.45364872 2025-06-19,15:10:56.000,170,11068260,-795,0,1750345855,12679.97889415999,129.76947803999792,54312.3418548 2025-06-19,15:10:57.000,170,11068204,-795,0,1750345856,12679.992366779996,129.7553797799992,54312.35582904 2025-06-19,15:10:58.000,170,11068230,-795,0,1750345857,12680.059729879991,129.68488847999834,54312.69819792 2025-06-19,15:10:59.000,170,11068296,-795,0,1750345858,12680.039520949991,129.68488847999834,54312.642300960004 2025-06-19,15:11:00.000,170,11068280,-795,0,1750345859,12680.160774529992,129.78357630000392,54312.76806912 2025-06-19,15:11:01.000,170,11068289,-795,0,1750345860,12680.079938809991,129.76947803999792,54312.40473888 2025-06-19,15:11:02.000,170,11068289,-795,0,1750345861,12680.187719770001,129.77652717000456,54312.425700240005 2025-06-19,15:11:03.000,170,11068289,-795,0,1750345862,12680.282028109992,129.76242890999856,54312.53050704 2025-06-19,15:11:04.000,170,11068276,-795,0,1750345863,12680.275291799997,129.804723690002,54312.57242976 2025-06-19,15:11:05.000,170,11068283,-795,0,1750345864,12680.369600140002,129.804723690002,54312.60736536001 2025-06-19,15:11:06.000,170,11068272,-795,0,1750345865,12680.389809070002,129.79767456000263,54312.8658888 2025-06-19,15:11:07.000,170,11068264,-795,0,1750345866,12680.282028109992,129.83292020999943,54312.73313352001 2025-06-19,15:11:08.000,170,11068261,-795,0,1750345867,12680.335918589997,129.79767456000263,54312.830953200006 2025-06-19,15:11:09.000,170,11068293,-795,0,1750345868,12680.410018000002,129.8188219500007,54312.94973424001 2025-06-19,15:11:10.000,170,11068307,-795,0,1750345869,12680.403281689993,129.81177282000135,54312.712172160005 2025-06-19,15:11:11.000,170,11068308,-795,0,1750345870,12680.288764420002,129.79767456000263,54312.46762296001 2025-06-19,15:11:12.000,170,11068314,-795,0,1750345871,12680.315709659997,129.84701846999815,54312.63531384001 2025-06-19,15:11:13.000,170,11068255,-795,0,1750345872,12680.288764420002,129.8188219500007,54312.58640400001 2025-06-19,15:11:14.000,170,11068309,-795,0,1750345873,12680.234873939997,129.8399693399988,54312.83794032 2025-06-19,15:11:15.000,170,11068263,-795,0,1750345874,12680.241610249992,129.81177282000135,54312.90781152 2025-06-19,15:11:16.000,170,11068242,-795,0,1750345875,12680.261819179992,129.8188219500007,54313.0056312 2025-06-19,15:11:17.000,170,11068273,-795,0,1750345876,12680.194456079997,129.82587108000007,54312.88685016 2025-06-19,15:11:18.000,170,11068233,-795,0,1750345877,12680.248346560002,129.83292020999943,54312.53749416001 2025-06-19,15:11:19.000,170,11068251,-795,0,1750345878,12680.214665009997,129.88226412000222,54312.52351992 2025-06-19,15:11:20.000,170,11068290,-795,0,1750345879,12680.261819179992,129.86111673000414,54312.74012064 2025-06-19,15:11:22.000,170,11068282,-795,0,1750345881,12680.295500729997,129.8399693399988,54312.81697896 2025-06-19,15:11:23.000,170,11068287,-795,0,1750345882,12680.349391210002,129.8188219500007,54312.90781152 2025-06-19,15:11:24.000,170,11068301,-795,0,1750345883,12680.376336449997,129.82587108000007,54313.08947664001 2025-06-19,15:11:25.000,170,11068294,-795,0,1750345884,12680.396545379997,129.77652717000456,54313.04056680001 2025-06-19,15:11:26.000,170,11068264,-795,0,1750345885,12680.416754309997,129.8188219500007,54312.70518504001 2025-06-19,15:11:27.000,170,11068290,-795,0,1750345886,12680.430226930002,129.79062543000327,54312.74710776 2025-06-19,15:11:28.000,170,11068272,-795,0,1750345887,12680.443699549993,129.804723690002,54312.73313352001 2025-06-19,15:11:29.000,170,11068273,-795,0,1750345888,12680.524535269993,129.76947803999792,54312.76806912 2025-06-19,15:11:30.000,170,11068270,-795,0,1750345889,12680.436963239998,129.74833064999984,54312.74710776 2025-06-19,15:11:31.000,170,11068272,-795,0,1750345890,12680.517798959998,129.74833064999984,54312.89383728 2025-06-19,15:11:32.000,170,11068292,-795,0,1750345891,12680.463908479993,129.77652717000456,54312.94274712001 2025-06-19,15:11:33.000,170,11068281,-795,0,1750345892,12680.490853720003,129.7553797799992,54312.998644080006 2025-06-19,15:11:34.000,170,11068273,-795,0,1750345893,12680.490853720003,129.78357630000392,54312.90082440001 2025-06-19,15:11:35.000,170,11068282,-795,0,1750345894,12680.470644790003,129.79062543000327,54312.87287592001 2025-06-19,15:11:36.000,170,11068304,-795,0,1750345895,12680.396545379997,129.81177282000135,54312.84492744 2025-06-19,15:11:37.000,170,11068275,-795,0,1750345896,12680.335918589997,129.82587108000007,54312.6912108 2025-06-19,15:11:38.000,170,11068252,-795,0,1750345897,12680.342654899992,129.8188219500007,54312.7960176 2025-06-19,15:11:39.000,170,11068266,-795,0,1750345898,12680.356127519997,129.85406760000478,54312.99165696001 2025-06-19,15:11:40.000,170,11068274,-795,0,1750345899,12680.376336449997,129.88226412000222,54313.10345088 2025-06-19,15:11:41.000,170,11068279,-795,0,1750345900,12680.356127519997,129.89636238000094,54312.998644080006 2025-06-19,15:11:42.000,170,11068290,-795,0,1750345901,12680.308973350002,129.89636238000094,54312.81697896 2025-06-19,15:11:43.000,170,11068290,-795,0,1750345902,12680.383072759993,129.91750976999901,54312.71915928 2025-06-19,15:11:44.000,170,11068289,-795,0,1750345903,12680.335918589997,129.9668536800018,54312.78903048 2025-06-19,15:11:45.000,170,11068271,-795,0,1750345904,12680.369600140002,129.95980455000245,54312.73313352001 2025-06-19,15:11:46.000,170,11068276,-795,0,1750345905,12680.396545379997,129.98800106999988,54312.75409488001 2025-06-19,15:11:47.000,170,11068312,-795,0,1750345906,12680.369600140002,129.95980455000245,54312.83794032 2025-06-19,15:11:48.000,170,11068307,-795,0,1750345907,12680.416754309997,130.00914845999796,54312.928772880005 2025-06-19,15:11:49.000,170,11068217,-795,0,1750345908,12680.517798959998,130.03734498000267,54313.05454104 2025-06-19,15:11:50.000,170,11068281,-795,0,1750345909,12680.511062649988,130.0655415000001,54312.85191456001 2025-06-19,15:11:51.000,170,11068264,-795,0,1750345910,12680.591898369988,130.07259062999947,54312.76806912 2025-06-19,15:11:52.000,170,11068299,-795,0,1750345911,12680.497590029998,130.13603280000098,54312.67024944 2025-06-19,15:11:53.000,170,11068335,-795,0,1750345912,12680.605370989993,130.15718018999905,54312.75409488001 2025-06-19,15:11:54.000,170,11068296,-795,0,1750345913,12680.659261469998,130.1642293199984,54312.84492744 2025-06-19,15:11:55.000,170,11068317,-795,0,1750345914,12680.692943019989,130.2135732300012,54313.145373600004 2025-06-19,15:11:56.000,170,11068302,-795,0,1750345915,12680.719888259999,130.20652410000184,54313.264154640005 2025-06-19,15:11:57.000,170,11068310,-795,0,1750345916,12680.672734089989,130.22062236000056,54313.28511600001 2025-06-19,15:11:58.000,170,11068237,-795,0,1750345917,12680.645788849994,130.262917140004,54313.2501804 2025-06-19,15:11:59.000,170,11068234,-795,0,1750345918,12680.618843609998,130.30521192000015,54312.90082440001 2025-06-19,15:12:00.000,170,11068285,-795,0,1750345919,12680.612107299989,130.30521192000015,54313.01261832 2025-06-19,15:12:01.000,170,11068309,-795,0,1750345920,12680.605370989993,130.30521192000015,54312.98466984 2025-06-19,15:12:02.000,170,11068247,-795,0,1750345921,12680.524535269993,130.38275235000037,54312.93576 2025-06-19,15:12:03.000,170,11068234,-795,0,1750345922,12680.463908479993,130.38980147999973,54313.13139936 2025-06-19,15:12:04.000,170,11068269,-795,0,1750345923,12680.490853720003,130.38980147999973,54313.27114176 2025-06-19,15:12:05.000,170,11068272,-795,0,1750345924,12680.450435860002,130.3968506099991,54313.17332208 2025-06-19,15:12:06.000,170,11068299,-795,0,1750345925,12680.450435860002,130.3968506099991,54313.34101296 2025-06-19,15:12:07.000,170,11068259,-795,0,1750345926,12680.416754309997,130.43914539000252,54313.01261832 2025-06-19,15:12:08.000,170,11068261,-795,0,1750345927,12680.362863829992,130.46734190999996,54312.928772880005 2025-06-19,15:12:09.000,170,11068319,-795,0,1750345928,12680.302237039992,130.48144016999868,54312.782043360006 2025-06-19,15:12:10.000,170,11068295,-795,0,1750345929,12680.302237039992,130.51668582000275,54312.81697896 2025-06-19,15:12:11.000,170,11068237,-795,0,1750345930,12680.349391210002,130.51668582000275,54313.08947664001 2025-06-19,15:12:12.000,170,11068344,-795,0,1750345931,12680.315709659997,130.55193146999954,54313.047553920005 2025-06-19,15:12:13.000,170,11068286,-795,0,1750345932,12680.389809070002,130.58717712000362,54313.15236072 2025-06-19,15:12:14.000,170,11068260,-795,0,1750345933,12680.416754309997,130.59422625000298,54313.215244800005 2025-06-19,15:12:15.000,170,11068275,-795,0,1750345934,12680.416754309997,130.56602972999826,54312.809991840004 2025-06-19,15:12:16.000,170,11068289,-795,0,1750345935,12680.383072759993,130.63652102999913,54312.89383728 2025-06-19,15:12:17.000,170,11068236,-795,0,1750345936,12680.389809070002,130.6435701599985,54312.83794032 2025-06-19,15:12:18.000,170,11068300,-795,0,1750345937,12680.362863829992,130.63652102999913,54312.782043360006 2025-06-19,15:12:19.000,170,11068293,-795,0,1750345938,12680.362863829992,130.63652102999913,54312.977682720004 2025-06-19,15:12:20.000,170,11068275,-795,0,1750345939,12680.295500729997,130.63652102999913,54313.08248952 2025-06-19,15:12:21.000,170,11068260,-795,0,1750345940,12680.349391210002,130.58717712000362,54313.06152816 2025-06-19,15:12:22.000,170,11068295,-795,0,1750345941,12680.295500729997,130.6224227700004,54312.977682720004 2025-06-19,15:12:23.000,170,11068241,-795,0,1750345942,12680.369600140002,130.63652102999913,54312.81697896 2025-06-19,15:12:24.000,170,11068300,-795,0,1750345943,12680.322445969992,130.63652102999913,54312.69819792 2025-06-19,15:12:25.000,170,11068260,-795,0,1750345944,12680.322445969992,130.62947189999977,54312.78903048 2025-06-19,15:12:26.000,170,11068290,-795,0,1750345945,12680.335918589997,130.6435701599985,54312.928772880005 2025-06-19,15:12:27.000,170,11068309,-795,0,1750345946,12680.302237039992,130.62947189999977,54313.20127056 2025-06-19,15:12:28.000,170,11068281,-795,0,1750345947,12680.288764420002,130.66471755000384,54313.215244800005 2025-06-19,15:12:29.000,170,11068310,-795,0,1750345948,12680.255082869997,130.66471755000384,54313.17332208 2025-06-19,15:12:30.000,170,11068265,-795,0,1750345949,12680.295500729997,130.69996320000064,54313.28511600001 2025-06-19,15:12:31.000,170,11068239,-795,0,1750345950,12680.308973350002,130.70701233,54312.89383728 2025-06-19,15:12:32.000,170,11068277,-795,0,1750345951,12680.282028109992,130.79160188999958,54312.74710776 2025-06-19,15:12:33.000,170,11068290,-795,0,1750345952,12680.383072759993,130.82684754000366,54312.830953200006 2025-06-19,15:12:34.000,170,11068309,-795,0,1750345953,12680.450435860002,130.87619144999917,54312.89383728 2025-06-19,15:12:35.000,170,11068300,-795,0,1750345954,12680.524535269993,130.91143710000324,54313.19428344 2025-06-19,15:12:36.000,170,11068289,-795,0,1750345955,12680.531271579988,130.9537318799994,54313.22921904 2025-06-19,15:12:37.000,170,11068312,-795,0,1750345956,12680.578425749998,131.0171740500009,54313.20825768001 2025-06-19,15:12:38.000,170,11068258,-795,0,1750345957,12680.585162059993,131.0171740500009,54313.15236072 2025-06-19,15:12:39.000,170,11068223,-795,0,1750345958,12680.605370989993,131.08766535000177,54312.98466984 2025-06-19,15:12:40.000,170,11068305,-795,0,1750345959,12680.632316229989,131.1017636100005,54312.99165696001 2025-06-19,15:12:41.000,170,11068264,-795,0,1750345960,12680.625579919993,131.17225491000136,54312.977682720004 2025-06-19,15:12:42.000,170,11068311,-795,0,1750345961,12680.591898369988,131.15815665000264,54312.90781152 2025-06-19,15:12:43.000,170,11068283,-795,0,1750345962,12680.524535269993,131.20750055999815,54313.06152816 2025-06-19,15:12:44.000,170,11068273,-795,0,1750345963,12680.544744199993,131.24274621000222,54313.08248952 2025-06-19,15:12:45.000,170,11068290,-795,0,1750345964,12680.558216819998,131.20750055999815,54313.29210312 2025-06-19,15:12:46.000,170,11068259,-795,0,1750345965,12680.558216819998,131.29209011999774,54313.27812888001 2025-06-19,15:12:47.000,170,11068278,-795,0,1750345966,12680.531271579988,131.33438490000117,54313.06152816 2025-06-19,15:12:48.000,170,11068243,-795,0,1750345967,12680.416754309997,131.38372881000396,54312.75409488001 2025-06-19,15:12:49.000,170,11068244,-795,0,1750345968,12680.383072759993,131.3766796800046,54312.78903048 2025-06-19,15:12:50.000,170,11068305,-795,0,1750345969,12680.362863829992,131.4119253300014,54312.85191456001 2025-06-19,15:12:51.000,170,11068247,-795,0,1750345970,12680.302237039992,131.46831837000354,54313.0056312 2025-06-19,15:12:52.000,170,11068271,-795,0,1750345971,12680.248346560002,131.48241663000226,54312.98466984 2025-06-19,15:12:53.000,170,11068237,-795,0,1750345972,12680.261819179992,131.48946576000162,54313.047553920005 2025-06-19,15:12:54.000,170,11068274,-795,0,1750345973,12680.228137630002,131.48241663000226,54313.01261832 2025-06-19,15:12:55.000,170,11068252,-795,0,1750345974,12680.288764420002,131.49651489000098,54312.98466984 2025-06-19,15:12:56.000,170,11068291,-795,0,1750345975,12680.329182280002,131.48946576000162,54312.81697896 2025-06-19,15:12:57.000,170,11068278,-795,0,1750345976,12680.308973350002,131.5106131499997,54312.8658888 2025-06-19,15:12:58.000,170,11068303,-795,0,1750345977,12680.268555490002,131.45422011000483,54312.761082000005 2025-06-19,15:12:59.000,170,11068250,-795,0,1750345978,12680.248346560002,131.46831837000354,54312.761082000005 2025-06-19,15:13:00.000,170,11068322,-795,0,1750345979,12680.335918589997,131.41897446000075,54313.096463760005 2025-06-19,15:13:01.000,170,11068257,-795,0,1750345980,12680.322445969992,131.40487620000204,54313.096463760005 2025-06-19,15:13:02.000,170,11068321,-795,0,1750345981,12680.241610249992,131.43307271999947,54312.99165696001 2025-06-19,15:13:03.000,170,11068224,-795,0,1750345982,12680.228137630002,131.4119253300014,54313.0056312 2025-06-19,15:13:04.000,170,11068239,-795,0,1750345983,12680.261819179992,131.41897446000075,54312.81697896 2025-06-19,15:13:05.000,170,11068308,-795,0,1750345984,12680.241610249992,131.46831837000354,54312.81697896 2025-06-19,15:13:06.000,170,11068291,-795,0,1750345985,12680.261819179992,131.46126924000419,54312.82396608001 2025-06-19,15:13:07.000,170,11068301,-795,0,1750345986,12680.154038219996,131.52471140999842,54312.83794032 2025-06-19,15:13:08.000,170,11068288,-795,0,1750345987,12680.133829289996,131.5388096700044,54312.99165696001 2025-06-19,15:13:09.000,170,11068271,-795,0,1750345988,12680.106884050001,131.58110445000057,54312.97069560001 2025-06-19,15:13:10.000,170,11068262,-795,0,1750345989,12680.241610249992,131.64454662000207,54313.25716752001 2025-06-19,15:13:11.000,170,11068205,-795,0,1750345990,12680.221401319992,131.72913618000166,54313.23620616001 2025-06-19,15:13:12.000,170,11068292,-795,0,1750345991,12680.180983459992,131.79257835000317,54312.88685016 2025-06-19,15:13:13.000,170,11068219,-795,0,1750345992,12680.214665009997,131.83487312999932,54312.90781152 2025-06-19,15:13:14.000,170,11068283,-795,0,1750345993,12680.228137630002,131.8701187800034,54312.87287592001 2025-06-19,15:13:15.000,170,11068294,-795,0,1750345994,12680.255082869997,131.94765921000362,54313.01960544001 2025-06-19,15:13:16.000,170,11068285,-795,0,1750345995,12680.261819179992,131.94061008000426,54313.25716752001 2025-06-19,15:13:17.000,170,11068318,-795,0,1750345996,12680.261819179992,131.94061008000426,54313.20127056 2025-06-19,15:13:18.000,170,11068285,-795,0,1750345997,12680.255082869997,131.96175747000234,54313.22921904 2025-06-19,15:13:19.000,170,11068306,-795,0,1750345998,12680.207928700002,131.9688066000017,54313.19428344 2025-06-19,15:13:20.000,170,11068260,-795,0,1750345999,12680.261819179992,131.95470834000298,54312.99165696001 2025-06-19,15:13:21.000,170,11068281,-795,0,1750346000,12680.160774529992,131.96175747000234,54312.85191456001 2025-06-19,15:13:22.000,170,11068285,-795,0,1750346001,12680.180983459992,131.99700311999914,54312.90082440001 2025-06-19,15:13:23.000,170,11068274,-795,0,1750346002,12680.154038219996,131.94765921000362,54312.94274712001 2025-06-19,15:13:24.000,170,11068273,-795,0,1750346003,12680.133829289996,131.9194626899989,54313.17332208 2025-06-19,15:13:25.000,170,11068307,-795,0,1750346004,12680.160774529992,131.95470834000298,54313.27114176 2025-06-19,15:13:26.000,170,11068324,-795,0,1750346005,12680.214665009997,131.94061008000426,54313.27114176 2025-06-19,15:13:27.000,170,11068251,-795,0,1750346006,12680.167510840001,131.94765921000362,54313.215244800005 2025-06-19,15:13:28.000,170,11068276,-795,0,1750346007,12680.140565599992,131.92651181999827,54312.8658888 2025-06-19,15:13:29.000,170,11068262,-795,0,1750346008,12680.079938809991,131.9053644300002,54312.782043360006 2025-06-19,15:13:30.000,170,11068253,-795,0,1750346009,12680.167510840001,131.9194626899989,54312.75409488001 2025-06-19,15:13:31.000,170,11068251,-795,0,1750346010,12680.228137630002,131.94061008000426,54312.90082440001 2025-06-19,15:13:32.000,170,11068298,-795,0,1750346011,12680.207928700002,131.94765921000362,54312.98466984 2025-06-19,15:13:33.000,170,11068234,-795,0,1750346012,12680.275291799997,131.9194626899989,54313.0755024 2025-06-19,15:13:34.000,170,11068270,-795,0,1750346013,12680.335918589997,131.9053644300002,54313.166334960006 2025-06-19,15:13:35.000,170,11068293,-795,0,1750346014,12680.349391210002,131.9335609500049,54313.12441224 2025-06-19,15:13:36.000,170,11068267,-795,0,1750346015,12680.362863829992,131.95470834000298,54312.94973424001 2025-06-19,15:13:37.000,170,11068288,-795,0,1750346016,12680.403281689993,131.9194626899989,54312.87287592001 2025-06-19,15:13:38.000,170,11068296,-795,0,1750346017,12680.423490619993,131.95470834000298,54312.7960176 2025-06-19,15:13:39.000,170,11068296,-795,0,1750346018,12680.362863829992,131.9688066000017,54312.85191456001 2025-06-19,15:13:40.000,170,11068306,-795,0,1750346019,12680.457172169998,131.95470834000298,54313.0056312 2025-06-19,15:13:41.000,170,11068290,-795,0,1750346020,12680.430226930002,131.94765921000362,54313.19428344 2025-06-19,15:13:42.000,170,11068270,-795,0,1750346021,12680.342654899992,131.94765921000362,54313.0755024 2025-06-19,15:13:43.000,170,11068261,-795,0,1750346022,12680.329182280002,131.9053644300002,54313.10345088 2025-06-19,15:13:44.000,170,11068214,-795,0,1750346023,12680.369600140002,131.8701187800034,54312.97069560001 2025-06-19,15:13:45.000,170,11068308,-795,0,1750346024,12680.416754309997,131.81372574000125,54312.90082440001 2025-06-19,15:13:46.000,170,11068266,-795,0,1750346025,12680.538007889998,131.8066766100019,54312.82396608001 2025-06-19,15:13:47.000,170,11068273,-795,0,1750346026,12680.578425749998,131.87716791000275,54312.80300472001 2025-06-19,15:13:48.000,170,11068296,-795,0,1750346027,12680.551480509988,132.0181505100045,54313.13139936 2025-06-19,15:13:49.000,170,11068316,-795,0,1750346028,12680.497590029998,132.08159267999872,54313.18729632001 2025-06-19,15:13:50.000,170,11068295,-795,0,1750346029,12680.463908479993,132.1520839799996,54313.17332208 2025-06-19,15:13:51.000,170,11068290,-795,0,1750346030,12680.403281689993,132.15913310999895,54313.19428344 2025-06-19,15:13:52.000,170,11068303,-795,0,1750346031,12680.295500729997,132.22962440999981,54312.7960176 2025-06-19,15:13:53.000,170,11068311,-795,0,1750346032,12680.369600140002,132.20142789000238,54312.82396608001 2025-06-19,15:13:54.000,170,11068277,-795,0,1750346033,12680.396545379997,132.27191919000325,54312.809991840004 2025-06-19,15:13:55.000,170,11068305,-795,0,1750346034,12680.423490619993,132.27191919000325,54312.94274712001 2025-06-19,15:13:56.000,170,11068256,-795,0,1750346035,12680.470644790003,132.30011571000068,54313.18729632001 2025-06-19,15:13:57.000,170,11068287,-795,0,1750346036,12680.443699549993,132.30011571000068,54313.047553920005 2025-06-19,15:13:58.000,170,11068290,-795,0,1750346037,12680.470644790003,132.38470527000027,54313.11742512001 2025-06-19,15:13:59.000,170,11068276,-795,0,1750346038,12680.504326339993,132.40585265999835,54313.1803092 2025-06-19,15:14:00.000,170,11068274,-795,0,1750346039,12680.538007889998,132.44814744000178,54312.94274712001 2025-06-19,15:14:01.000,170,11068275,-795,0,1750346040,12680.538007889998,132.44109831000242,54312.89383728 2025-06-19,15:14:02.000,170,11068293,-795,0,1750346041,12680.477381099998,132.45519657000114,54312.84492744 2025-06-19,15:14:03.000,170,11068311,-795,0,1750346042,12680.436963239998,132.45519657000114,54312.85191456001 2025-06-19,15:14:04.000,170,11068261,-795,0,1750346043,12680.443699549993,132.44814744000178,54313.0755024 2025-06-19,15:14:05.000,170,11068295,-795,0,1750346044,12680.436963239998,132.49749135000457,54313.27114176 2025-06-19,15:14:06.000,170,11068248,-795,0,1750346045,12680.430226930002,132.50454048000393,54313.18729632001 2025-06-19,15:14:07.000,170,11068254,-795,0,1750346046,12680.362863829992,132.53273700000136,54313.20825768001 2025-06-19,15:14:08.000,170,11068311,-795,0,1750346047,12680.302237039992,132.59617917000287,54312.809991840004 2025-06-19,15:14:09.000,170,11068250,-795,0,1750346048,12680.356127519997,132.58208091000415,54312.809991840004 2025-06-19,15:14:10.000,170,11068248,-795,0,1750346049,12680.335918589997,132.65962134000438,54312.7960176 2025-06-19,15:14:11.000,170,11068239,-795,0,1750346050,12680.308973350002,132.68781786000181,54312.88685016 2025-06-19,15:14:12.000,170,11068296,-795,0,1750346051,12680.248346560002,132.70191612000053,54312.95672136 2025-06-19,15:14:13.000,170,11068289,-795,0,1750346052,12680.342654899992,132.73011263999797,54313.0056312 2025-06-19,15:14:14.000,170,11068277,-795,0,1750346053,12680.389809070002,132.7724074200014,54313.10345088 2025-06-19,15:14:15.000,170,11068253,-795,0,1750346054,12680.362863829992,132.77945655000076,54313.06152816 2025-06-19,15:14:16.000,170,11068253,-795,0,1750346055,12680.322445969992,132.87814436999906,54312.78903048 2025-06-19,15:14:17.000,170,11068318,-795,0,1750346056,12680.275291799997,132.88519349999842,54312.642300960004 2025-06-19,15:14:18.000,170,11068247,-795,0,1750346057,12680.302237039992,132.91339002000313,54312.663262320006 2025-06-19,15:14:19.000,170,11068291,-795,0,1750346058,12680.349391210002,132.96273392999865,54312.782043360006 2025-06-19,15:14:20.000,170,11068296,-795,0,1750346059,12680.315709659997,132.97683219000464,54312.97069560001 2025-06-19,15:14:21.000,170,11068280,-795,0,1750346060,12680.383072759993,132.96273392999865,54313.08248952 2025-06-19,15:14:22.000,170,11068282,-795,0,1750346061,12680.255082869997,133.00502871000208,54312.74012064 2025-06-19,15:14:23.000,170,11068305,-795,0,1750346062,12680.376336449997,132.99797958000272,54312.96370848 2025-06-19,15:14:24.000,170,11068330,-795,0,1750346063,12680.410018000002,133.0684708800036,54312.74012064 2025-06-19,15:14:25.000,170,11068324,-795,0,1750346064,12680.416754309997,133.02617610000016,54312.75409488001 2025-06-19,15:14:26.000,170,11068283,-795,0,1750346065,12680.423490619993,133.06142175000423,54312.73313352001 2025-06-19,15:14:27.000,170,11068326,-795,0,1750346066,12680.356127519997,133.06142175000423,54312.6213396 2025-06-19,15:14:28.000,170,11068318,-795,0,1750346067,12680.362863829992,133.07552001000295,54312.94274712001 2025-06-19,15:14:29.000,170,11068328,-795,0,1750346068,12680.436963239998,133.01207784000144,54313.04056680001 2025-06-19,15:14:30.000,170,11068264,-795,0,1750346069,12680.484117409993,133.06142175000423,54313.06851528001 2025-06-19,15:14:31.000,170,11068320,-795,0,1750346070,12680.477381099998,132.97683219000464,54313.13838648001 2025-06-19,15:14:32.000,170,11068265,-795,0,1750346071,12680.396545379997,133.06142175000423,54312.69819792 2025-06-19,15:14:33.000,170,11068267,-795,0,1750346072,12680.463908479993,133.02617610000016,54312.809991840004 2025-06-19,15:14:34.000,170,11068279,-795,0,1750346073,12680.423490619993,133.02617610000016,54312.70518504001 2025-06-19,15:14:35.000,170,11068271,-795,0,1750346074,12680.497590029998,133.04732348999823,54312.81697896 2025-06-19,15:14:36.000,170,11068289,-795,0,1750346075,12680.497590029998,133.06142175000423,54313.15236072 2025-06-19,15:14:37.000,170,11068335,-795,0,1750346076,12680.484117409993,133.07552001000295,54312.998644080006 2025-06-19,15:14:38.000,170,11068321,-795,0,1750346077,12680.457172169998,133.04732348999823,54312.977682720004 2025-06-19,15:14:39.000,170,11068288,-795,0,1750346078,12680.457172169998,133.08961827000167,54312.98466984 2025-06-19,15:14:40.000,170,11068264,-795,0,1750346079,12680.477381099998,133.14601131000381,54312.830953200006 2025-06-19,15:14:41.000,170,11068339,-795,0,1750346080,12680.511062649988,133.1178147899991,54312.84492744 2025-06-19,15:14:42.000,170,11068274,-795,0,1750346081,12680.484117409993,133.1812569600006,54312.712172160005 2025-06-19,15:14:43.000,170,11068286,-795,0,1750346082,12680.490853720003,133.21650261000468,54312.68422368001 2025-06-19,15:14:44.000,170,11068316,-795,0,1750346083,12680.544744199993,133.2024043499987,54313.047553920005 2025-06-19,15:14:45.000,170,11068274,-795,0,1750346084,12680.591898369988,133.2024043499987,54313.13838648001 2025-06-19,15:14:46.000,170,11068305,-795,0,1750346085,12680.531271579988,133.23765000000276,54313.11742512001 2025-06-19,15:14:47.000,170,11068314,-795,0,1750346086,12680.591898369988,133.20945347999805,54313.12441224 2025-06-19,15:14:48.000,170,11068294,-795,0,1750346087,12680.490853720003,133.2658465200002,54312.64928808 2025-06-19,15:14:49.000,170,11068284,-795,0,1750346088,12680.524535269993,133.2940430400049,54312.6912108 2025-06-19,15:14:50.000,170,11068290,-795,0,1750346089,12680.544744199993,133.2940430400049,54312.78903048 2025-06-19,15:14:51.000,170,11068295,-795,0,1750346090,12680.544744199993,133.31519043000299,54312.67024944 2025-06-19,15:14:52.000,170,11068278,-795,0,1750346091,12680.477381099998,133.37158346999786,54312.74012064 2025-06-19,15:14:53.000,170,11068278,-795,0,1750346092,12680.511062649988,133.40682912000193,54312.90781152 2025-06-19,15:14:54.000,170,11068261,-795,0,1750346093,12680.571689439988,133.44207476999873,54312.95672136 2025-06-19,15:14:55.000,170,11068253,-795,0,1750346094,12680.538007889998,133.42797651,54312.94274712001 2025-06-19,15:14:56.000,170,11068257,-795,0,1750346095,12680.558216819998,133.47027129000344,54312.6213396 2025-06-19,15:14:57.000,170,11068280,-795,0,1750346096,12680.544744199993,133.46322216000408,54312.48858432001 2025-06-19,15:14:58.000,170,11068300,-795,0,1750346097,12680.571689439988,133.50551694000023,54312.57242976 2025-06-19,15:14:59.000,170,11068295,-795,0,1750346098,12680.632316229989,133.49846781000088,54312.6213396 2025-06-19,15:15:00.000,170,11068281,-795,0,1750346099,12680.645788849994,133.50551694000023,54312.87287592001 2025-06-19,15:15:01.000,170,11068261,-795,0,1750346100,12680.632316229989,133.49846781000088,54312.90082440001 2025-06-19,15:15:02.000,170,11068297,-795,0,1750346101,12680.625579919993,133.50551694000023,54312.74012064 2025-06-19,15:15:03.000,170,11068256,-795,0,1750346102,12680.625579919993,133.49846781000088,54312.82396608001 2025-06-19,15:15:04.000,170,11068236,-795,0,1750346103,12680.639052539998,133.49141868000152,54312.62832672 2025-06-19,15:15:05.000,170,11068258,-795,0,1750346104,12680.659261469998,133.5266643299983,54312.614352480006 2025-06-19,15:15:06.000,170,11068262,-795,0,1750346105,12680.659261469998,133.5125660699996,54312.663262320006 2025-06-19,15:15:07.000,170,11068295,-795,0,1750346106,12680.618843609998,133.5407625900043,54312.5514684 2025-06-19,15:15:08.000,170,11068268,-795,0,1750346107,12680.632316229989,133.47027129000344,54312.91479864 2025-06-19,15:15:09.000,170,11068308,-795,0,1750346108,12680.699679329999,133.42797651,54312.928772880005 2025-06-19,15:15:10.000,170,11068296,-795,0,1750346109,12680.699679329999,133.4138782500013,54313.03357968 2025-06-19,15:15:11.000,170,11068295,-795,0,1750346110,12680.706415639994,133.42092738000065,54313.03357968 2025-06-19,15:15:12.000,170,11068282,-795,0,1750346111,12680.652525159989,133.44207476999873,54312.57941688 2025-06-19,15:15:13.000,170,11068303,-795,0,1750346112,12680.706415639994,133.40682912000193,54312.614352480006 2025-06-19,15:15:14.000,170,11068304,-795,0,1750346113,12680.699679329999,133.42092738000065,54312.63531384001 2025-06-19,15:15:15.000,170,11068289,-795,0,1750346114,12680.77377873999,133.4138782500013,54312.7261464 2025-06-19,15:15:16.000,170,11068332,-795,0,1750346115,12680.780515049999,133.3645343399985,54313.05454104 2025-06-19,15:15:17.000,170,11068269,-795,0,1750346116,12680.84114184,133.33633782000106,54313.01960544001 2025-06-19,15:15:18.000,170,11068299,-795,0,1750346117,12680.868087079994,133.37158346999786,54313.04056680001 2025-06-19,15:15:19.000,170,11068261,-795,0,1750346118,12680.847878149994,133.3645343399985,54312.85890168 2025-06-19,15:15:20.000,170,11068288,-795,0,1750346119,12680.92197756,133.33633782000106,54312.73313352001 2025-06-19,15:15:21.000,170,11068281,-795,0,1750346120,12680.94218649,133.30814130000363,54312.71915928 2025-06-19,15:15:22.000,170,11068298,-795,0,1750346121,12680.928713869995,133.33633782000106,54312.71915928 2025-06-19,15:15:23.000,170,11068269,-795,0,1750346122,12680.92197756,133.2940430400049,54312.5514684 2025-06-19,15:15:24.000,170,11068312,-795,0,1750346123,12680.94218649,133.33633782000106,54312.81697896 2025-06-19,15:15:25.000,170,11068315,-795,0,1750346124,12681.070176379995,133.2799447799989,54313.0755024 2025-06-19,15:15:26.000,170,11068307,-795,0,1750346125,12681.070176379995,133.32223956000234,54313.10345088 2025-06-19,15:15:27.000,170,11068230,-795,0,1750346126,12681.070176379995,133.30814130000363,54313.08248952 2025-06-19,15:15:28.000,170,11068302,-795,0,1750346127,12681.01628589999,133.3786326000045,54312.68422368001 2025-06-19,15:15:29.000,170,11068295,-795,0,1750346128,12681.04323114,133.30814130000363,54312.68422368001 2025-06-19,15:15:30.000,170,11068272,-795,0,1750346129,12681.090385309995,133.35043607999978,54312.7960176 2025-06-19,15:15:31.000,170,11068271,-755,0,1750346130,12681.049967449995,133.3645343399985,54312.74710776 2025-06-19,15:15:32.000,170,11068358,-795,0,1750346131,12680.99607696999,133.35043607999978,54312.80300472001 2025-06-19,15:15:33.000,170,11068267,-795,0,1750346132,12680.94218649,133.31519043000299,54312.85890168 2025-06-19,15:15:34.000,170,11068295,-795,0,1750346133,12680.969131729995,133.33633782000106,54312.928772880005 2025-06-19,15:15:35.000,170,11068302,-795,0,1750346134,12680.969131729995,133.31519043000299,54312.93576 2025-06-19,15:15:36.000,170,11068283,-795,0,1750346135,12680.86135077,133.3292886900017,54312.761082000005 2025-06-19,15:15:37.000,170,11068261,-795,0,1750346136,12680.807460289994,133.28699390999827,54312.474610080004 2025-06-19,15:15:38.000,170,11068332,-795,0,1750346137,12680.787251359994,133.3292886900017,54312.446661600006 2025-06-19,15:15:39.000,170,11068289,-795,0,1750346138,12680.85461445999,133.30109217000427,54312.60037824 2025-06-19,15:15:40.000,170,11068276,-795,0,1750346139,12680.84114184,133.31519043000299,54312.6912108 2025-06-19,15:15:41.000,170,11068270,-795,0,1750346140,12680.83440552999,133.2799447799989,54312.80300472001 2025-06-19,15:15:42.000,170,11068288,-795,0,1750346141,12680.780515049999,133.27289564999955,54312.6213396 2025-06-19,15:15:43.000,170,11068313,-795,0,1750346142,12680.83440552999,133.2306008700034,54312.68422368001 2025-06-19,15:15:44.000,170,11068312,-755,0,1750346143,12680.868087079994,133.25879739000084,54312.71915928 2025-06-19,15:15:45.000,170,11068294,-795,0,1750346144,12680.94218649,133.25879739000084,54312.53749416001 2025-06-19,15:15:46.000,170,11068281,-795,0,1750346145,12680.989340659995,133.25879739000084,54312.495571440006 2025-06-19,15:15:47.000,170,11068274,-795,0,1750346146,12680.948922799995,133.23765000000276,54312.43967448001 2025-06-19,15:15:48.000,170,11068257,-795,0,1750346147,12680.98260435,133.28699390999827,54312.43967448001 2025-06-19,15:15:49.000,170,11068234,-795,0,1750346148,12681.110594239995,133.22355174000404,54312.809991840004 2025-06-19,15:15:50.000,170,11068329,-795,0,1750346149,12681.14427579,133.1812569600006,54312.89383728 2025-06-19,15:15:51.000,170,11068318,-795,0,1750346150,12681.22511151,133.1812569600006,54312.8658888 2025-06-19,15:15:52.000,170,11068268,-795,0,1750346151,12681.10385793,133.17420783000125,54312.63531384001 2025-06-19,15:15:53.000,170,11068292,-795,0,1750346152,12681.191429959996,133.12486391999846,54312.53749416001 2025-06-19,15:15:54.000,170,11068276,-795,0,1750346153,12681.12406686,133.1671587000019,54312.56544264001 2025-06-19,15:15:55.000,170,11068299,-795,0,1750346154,12681.14427579,133.13191304999782,54312.593391120005 2025-06-19,15:15:56.000,170,11068329,-795,0,1750346155,12681.151012099996,133.13191304999782,54312.78903048 2025-06-19,15:15:57.000,170,11068276,-795,0,1750346156,12681.009549589995,133.08961827000167,54312.67723656 2025-06-19,15:15:58.000,170,11068303,-795,0,1750346157,12681.06344007,133.06142175000423,54312.809991840004 2025-06-19,15:15:59.000,170,11068321,-795,0,1750346158,12681.090385309995,133.04027435999888,54312.84492744 2025-06-19,15:16:00.000,170,11068288,-795,0,1750346159,12681.05670375999,133.02617610000016,54312.82396608001 2025-06-19,15:16:01.000,170,11068275,-795,0,1750346160,12681.04323114,133.00502871000208,54312.69819792 2025-06-19,15:16:02.000,170,11068279,-795,0,1750346161,12681.009549589995,132.99797958000272,54312.56544264001 2025-06-19,15:16:03.000,170,11068284,-795,0,1750346162,12680.969131729995,132.94863566999993,54312.53050704 2025-06-19,15:16:04.000,170,11068288,-795,0,1750346163,12680.928713869995,132.94863566999993,54312.63531384001 2025-06-19,15:16:05.000,170,11068273,-795,0,1750346164,12681.03649482999,132.91339002000313,54312.94274712001 2025-06-19,15:16:06.000,170,11068270,-715,0,1750346165,12681.070176379995,132.89929176000442,54312.90781152 2025-06-19,15:16:07.000,170,11068261,-795,0,1750346166,12681.07691268999,132.86404611000034,54312.92178576001 2025-06-19,15:16:08.000,170,11068269,-795,0,1750346167,12681.049967449995,132.87814436999906,54312.7261464 2025-06-19,15:16:09.000,170,11068277,-795,0,1750346168,12681.01628589999,132.8710952399997,54312.327880560006 2025-06-19,15:16:10.000,170,11068241,-795,0,1750346169,12681.083649,132.87814436999906,54312.48858432001 2025-06-19,15:16:11.000,170,11068295,-795,0,1750346170,12681.151012099996,132.89224262999778,54312.56544264001 2025-06-19,15:16:12.000,170,11068288,-795,0,1750346171,12681.10385793,132.87814436999906,54312.43967448001 2025-06-19,15:16:13.000,170,11068283,-795,0,1750346172,12681.19816626999,132.8710952399997,54312.7261464 2025-06-19,15:16:14.000,170,11068239,-795,0,1750346173,12681.20490258,132.90634089000378,54312.77505624001 2025-06-19,15:16:15.000,170,11068219,-795,0,1750346174,12681.258793059991,132.92748828000185,54312.74012064 2025-06-19,15:16:16.000,170,11068258,-795,0,1750346175,12681.151012099996,132.97683219000464,54312.64928808 2025-06-19,15:16:17.000,170,11068256,-795,0,1750346176,12681.15774840999,133.0191269700008,54312.43268736 2025-06-19,15:16:18.000,170,11068281,-755,0,1750346177,12681.06344007,133.06142175000423,54312.39076464 2025-06-19,15:16:19.000,170,11068276,-795,0,1750346178,12681.06344007,133.0825691400023,54312.376790400005 2025-06-19,15:16:20.000,170,11068310,-795,0,1750346179,12681.10385793,133.1178147899991,54312.614352480006 2025-06-19,15:16:21.000,170,11068288,-795,0,1750346180,12681.09712161999,133.09666740000102,54312.73313352001 2025-06-19,15:16:22.000,170,11068269,-795,0,1750346181,12681.00281328,133.15306044000317,54312.57941688 2025-06-19,15:16:23.000,170,11068283,-795,0,1750346182,12680.99607696999,133.07552001000295,54312.60736536001 2025-06-19,15:16:24.000,170,11068268,-795,0,1750346183,12680.888296009995,133.0825691400023,54312.411726 2025-06-19,15:16:25.000,170,11068258,-795,0,1750346184,12680.99607696999,133.11076565999974,54312.33486768 2025-06-19,15:16:26.000,170,11068280,-795,0,1750346185,12680.95565910999,133.0825691400023,54312.425700240005 2025-06-19,15:16:27.000,170,11068306,-795,0,1750346186,12680.908504939995,133.07552001000295,54312.306919200004 2025-06-19,15:16:28.000,170,11068261,-795,0,1750346187,12680.87482338999,133.12486391999846,54312.41871312001 2025-06-19,15:16:29.000,170,11068284,-795,0,1750346188,12680.99607696999,133.0825691400023,54312.74012064 2025-06-19,15:16:30.000,170,11068305,-795,0,1750346189,12680.94218649,133.09666740000102,54312.70518504001 2025-06-19,15:16:31.000,170,11068218,-795,0,1750346190,12681.04323114,133.0825691400023,54312.74710776 2025-06-19,15:16:32.000,170,11068288,-795,0,1750346191,12680.95565910999,133.12486391999846,54312.57941688 2025-06-19,15:16:33.000,170,11068284,-795,0,1750346192,12680.99607696999,133.13896218000446,54312.411726 2025-06-19,15:16:34.000,170,11068328,-795,0,1750346193,12681.01628589999,133.14601131000381,54312.34884192001 2025-06-19,15:16:35.000,170,11068258,-795,0,1750346194,12681.070176379995,133.1812569600006,54312.495571440006 2025-06-19,15:16:36.000,170,11068302,-795,0,1750346195,12681.10385793,133.14601131000381,54312.58640400001 2025-06-19,15:16:37.000,170,11068276,-795,0,1750346196,12681.110594239995,133.16010957000253,54312.7960176 2025-06-19,15:16:38.000,170,11068296,-795,0,1750346197,12681.070176379995,133.15306044000317,54312.81697896 2025-06-19,15:16:39.000,170,11068315,-795,0,1750346198,12681.130803169995,133.1671587000019,54312.84492744 2025-06-19,15:16:40.000,170,11068328,-795,0,1750346199,12681.09712161999,133.14601131000381,54312.82396608001 2025-06-19,15:16:41.000,170,11068305,-795,0,1750346200,12681.110594239995,133.16010957000253,54312.60736536001 2025-06-19,15:16:52.000,170,11068319,-795,0,1750346211,12681.211638889996,133.15306044000317,54312.53050704 2025-06-19,15:16:53.000,170,11068262,-795,0,1750346212,12681.272265679996,133.17420783000125,54312.593391120005 2025-06-19,15:16:54.000,170,11068244,-795,0,1750346213,12681.312683539996,133.14601131000381,54312.8658888 2025-06-19,15:16:55.000,170,11068223,-795,0,1750346214,12681.332892469996,133.14601131000381,54312.83794032 2025-06-19,15:16:56.000,170,11068255,-795,0,1750346215,12681.305947230001,133.22355174000404,54312.84492744 2025-06-19,15:16:57.000,170,11068275,-795,0,1750346216,12681.332892469996,133.2024043499987,54312.70518504001 2025-06-19,15:16:58.000,170,11068248,-795,0,1750346217,12681.299210919991,133.23765000000276,54312.593391120005 2025-06-19,15:16:59.000,170,11068285,-795,0,1750346218,12681.218375199991,133.28699390999827,54312.25102224001 2025-06-19,15:17:00.000,170,11068280,-795,0,1750346219,12681.359837709992,133.2940430400049,54312.67723656 2025-06-19,15:17:01.000,170,11068280,-795,0,1750346220,12681.292474609996,133.31519043000299,54312.64928808 2025-06-19,15:17:02.000,170,11068289,-795,0,1750346221,12681.211638889996,133.35043607999978,54312.53749416001 2025-06-19,15:17:03.000,170,11068259,-795,0,1750346222,12681.20490258,133.35748520999914,54312.782043360006 2025-06-19,15:17:04.000,170,11068205,-795,0,1750346223,12681.17795733999,133.3927308600032,54312.830953200006 2025-06-19,15:17:05.000,170,11068258,-795,0,1750346224,12681.15774840999,133.34338695000042,54312.84492744 2025-06-19,15:17:06.000,170,11068235,-795,0,1750346225,12681.05670375999,133.3645343399985,54312.82396608001 2025-06-19,15:17:07.000,170,11068262,-795,0,1750346226,12681.00281328,133.3927308600032,54312.51653280001 2025-06-19,15:17:08.000,170,11068235,-795,0,1750346227,12680.96239542,133.35748520999914,54312.56544264001 2025-06-19,15:17:09.000,170,11068305,-635,0,1750346228,12681.04323114,133.35748520999914,54312.57941688 2025-06-19,15:17:10.000,170,11068275,-795,0,1750346229,12680.96239542,133.32223956000234,54312.73313352001 2025-06-19,15:17:11.000,170,11068239,-795,0,1750346230,12680.96239542,133.30109217000427,54312.7960176 2025-06-19,15:17:12.000,170,11068270,-795,0,1750346231,12680.91524124999,133.33633782000106,54312.74012064 2025-06-19,15:17:13.000,170,11068237,-795,0,1750346232,12680.92197756,133.2940430400049,54312.830953200006 2025-06-19,15:17:14.000,170,11068288,-795,0,1750346233,12680.96239542,133.27289564999955,54312.89383728 2025-06-19,15:17:15.000,170,11068287,-795,0,1750346234,12680.989340659995,133.28699390999827,54312.6912108 2025-06-19,15:17:16.000,170,11068306,-795,0,1750346235,12681.029758519995,133.27289564999955,54312.663262320006 2025-06-19,15:17:17.000,170,11068249,-795,0,1750346236,12681.07691268999,133.2658465200002,54312.70518504001 2025-06-19,15:17:18.000,170,11068275,-795,0,1750346237,12681.10385793,133.24469913000212,54312.614352480006 2025-06-19,15:17:19.000,170,11068297,-795,0,1750346238,12681.17795733999,133.25879739000084,54312.809991840004 2025-06-19,15:17:20.000,170,11068304,-795,0,1750346239,12681.16448472,133.23765000000276,54312.92178576001 2025-06-19,15:17:21.000,170,11068294,-795,0,1750346240,12681.151012099996,133.22355174000404,54312.928772880005 2025-06-19,15:17:22.000,170,11068292,-795,0,1750346241,12681.171221029996,133.21650261000468,54312.81697896 2025-06-19,15:17:23.000,170,11068278,-795,0,1750346242,12681.211638889996,133.24469913000212,54312.809991840004 2025-06-19,15:17:24.000,170,11068294,-795,0,1750346243,12681.231847819996,133.23765000000276,54312.614352480006 2025-06-19,15:17:25.000,170,11068267,-795,0,1750346244,12681.218375199991,133.24469913000212,54312.64928808 2025-06-19,15:17:26.000,170,11068274,-795,0,1750346245,12681.272265679996,133.21650261000468,54312.71915928 2025-06-19,15:17:27.000,170,11068292,-795,0,1750346246,12681.312683539996,133.19535521999933,54312.65627520001 2025-06-19,15:17:28.000,170,11068213,-795,0,1750346247,12681.20490258,133.2024043499987,54312.69819792 2025-06-19,15:17:29.000,170,11068168,-795,0,1750346248,12681.231847819996,133.17420783000125,54312.78903048 2025-06-19,15:17:30.000,170,11068291,-795,0,1750346249,12681.26552937,133.1812569600006,54312.7960176 2025-06-19,15:17:31.000,170,11068274,-795,0,1750346250,12681.231847819996,133.1812569600006,54312.879863040005 2025-06-19,15:17:32.000,170,11068299,-795,0,1750346251,12681.15774840999,133.16010957000253,54312.495571440006 2025-06-19,15:17:33.000,170,11068271,-795,0,1750346252,12681.18469365,133.1671587000019,54312.53749416001 2025-06-19,15:17:34.000,170,11068285,-795,0,1750346253,12681.218375199991,133.1671587000019,54312.5514684 2025-06-19,15:17:35.000,170,11068259,-795,0,1750346254,12681.16448472,133.13896218000446,54312.43967448001 2025-06-19,15:17:36.000,170,11068263,-795,0,1750346255,12681.110594239995,133.09666740000102,54312.782043360006 2025-06-19,15:17:37.000,170,11068321,-795,0,1750346256,12681.090385309995,133.08961827000167,54312.642300960004 2025-06-19,15:17:38.000,170,11068258,-795,0,1750346257,12681.13753947999,133.07552001000295,54312.60736536001 2025-06-19,15:17:39.000,170,11068249,-795,0,1750346258,12681.12406686,133.06142175000423,54312.663262320006 2025-06-19,15:17:40.000,170,11068268,-795,0,1750346259,12681.11733054999,133.06142175000423,54312.50255856 2025-06-19,15:17:41.000,170,11068286,-795,0,1750346260,12681.090385309995,133.0825691400023,54312.48858432001 2025-06-19,15:17:42.000,170,11068276,-795,0,1750346261,12681.02302221,133.06142175000423,54312.31390632 2025-06-19,15:17:43.000,170,11068242,-795,0,1750346262,12681.05670375999,133.07552001000295,54312.36980328001 2025-06-19,15:17:44.000,170,11068254,-795,0,1750346263,12681.01628589999,133.0825691400023,54312.67723656 2025-06-19,15:17:45.000,170,11068257,-795,0,1750346264,12681.02302221,133.09666740000102,54312.614352480006 2025-06-19,15:17:46.000,170,11068229,-795,0,1750346265,12681.01628589999,133.07552001000295,54312.71915928 2025-06-19,15:17:47.000,170,11068252,-795,0,1750346266,12680.93545017999,133.0684708800036,54312.544481280005 2025-06-19,15:17:48.000,170,11068284,-795,0,1750346267,12680.98260435,133.12486391999846,54312.39775176001 2025-06-19,15:17:49.000,170,11068250,-795,0,1750346268,12681.083649,133.10371653000038,54312.474610080004 2025-06-19,15:17:50.000,170,11068279,-795,0,1750346269,12681.06344007,133.09666740000102,54312.4815972 2025-06-19,15:17:51.000,170,11068228,-795,0,1750346270,12681.04323114,133.0684708800036,54312.446661600006 2025-06-19,15:17:52.000,170,11068272,-795,0,1750346271,12680.989340659995,133.06142175000423,54312.411726 2025-06-19,15:17:53.000,170,11068268,-795,0,1750346272,12681.09712161999,133.04027435999888,54312.663262320006 2025-06-19,15:17:54.000,170,11068255,-795,0,1750346273,12681.15774840999,133.0191269700008,54312.62832672 2025-06-19,15:17:55.000,170,11068265,-795,0,1750346274,12681.16448472,133.07552001000295,54312.7261464 2025-06-19,15:17:56.000,170,11068286,-795,0,1750346275,12681.272265679996,133.05437262000487,54312.60736536001 2025-06-19,15:17:57.000,170,11068249,-795,0,1750346276,12681.258793059991,133.07552001000295,54312.43967448001 2025-06-19,15:17:58.000,170,11068274,-795,0,1750346277,12681.218375199991,133.10371653000038,54312.411726 2025-06-19,15:17:59.000,170,11068244,-795,0,1750346278,12681.272265679996,133.1178147899991,54312.46063584 2025-06-19,15:18:00.000,170,11068265,-795,0,1750346279,12681.292474609996,133.09666740000102,54312.544481280005 2025-06-19,15:18:01.000,170,11068285,-795,0,1750346280,12681.26552937,133.14601131000381,54312.68422368001 2025-06-19,15:18:02.000,170,11068275,-795,0,1750346281,12681.24532044,133.13896218000446,54312.60037824 2025-06-19,15:18:03.000,170,11068263,-795,0,1750346282,12681.22511151,133.19535521999933,54312.614352480006 2025-06-19,15:18:04.000,170,11068251,-795,0,1750346283,12681.312683539996,133.25879739000084,54312.55845552 2025-06-19,15:18:05.000,170,11068297,-795,0,1750346284,12681.339628779991,133.28699390999827,54312.495571440006 2025-06-19,15:18:06.000,170,11068266,-795,0,1750346285,12681.346365090001,133.30109217000427,54312.5514684 2025-06-19,15:18:07.000,170,11068276,-795,0,1750346286,12681.326156160001,133.33633782000106,54312.46762296001 2025-06-19,15:18:08.000,170,11068327,-795,0,1750346287,12681.292474609996,133.3786326000045,54312.48858432001 2025-06-19,15:18:09.000,170,11068167,-795,0,1750346288,12681.17795733999,133.4138782500013,54312.474610080004 2025-06-19,15:18:10.000,170,11068322,-795,0,1750346289,12681.211638889996,133.35748520999914,54312.5514684 2025-06-19,15:18:11.000,170,11068293,-795,0,1750346290,12681.13753947999,133.3927308600032,54312.5514684 2025-06-19,15:18:12.000,170,11068300,-795,0,1750346291,12681.10385793,133.39977999000257,54312.56544264001 2025-06-19,15:18:13.000,170,11068299,-795,0,1750346292,12681.110594239995,133.42092738000065,54312.43967448001 2025-06-19,15:18:14.000,170,11068337,-795,0,1750346293,12681.151012099996,133.38568173000385,54312.55845552 2025-06-19,15:18:15.000,170,11068244,-795,0,1750346294,12681.110594239995,133.3927308600032,54312.46762296001 2025-06-19,15:18:16.000,170,11068253,-795,0,1750346295,12681.04323114,133.3292886900017,54312.48858432001 2025-06-19,15:18:17.000,170,11068290,-795,0,1750346296,12680.948922799995,133.33633782000106,54312.53050704 2025-06-19,15:18:18.000,170,11068223,-795,0,1750346297,12680.96239542,133.3786326000045,54312.544481280005 2025-06-19,15:18:19.000,170,11068247,-795,0,1750346298,12680.96239542,133.30109217000427,54312.65627520001 2025-06-19,15:18:20.000,170,11068267,-795,0,1750346299,12681.02302221,133.27289564999955,54312.60037824 2025-06-19,15:18:21.000,170,11068259,-795,0,1750346300,12680.95565910999,133.28699390999827,54312.40473888 2025-06-19,15:18:22.000,170,11068266,-795,0,1750346301,12680.948922799995,133.2306008700034,54312.25102224001 2025-06-19,15:18:23.000,170,11068270,-795,0,1750346302,12680.969131729995,133.25174826000148,54312.31390632 2025-06-19,15:18:24.000,170,11068255,-795,0,1750346303,12680.99607696999,133.22355174000404,54312.425700240005 2025-06-19,15:18:25.000,170,11068282,-795,0,1750346304,12681.00281328,133.2024043499987,54312.62832672 2025-06-19,15:18:26.000,170,11068240,-795,0,1750346305,12680.908504939995,133.1178147899991,54312.56544264001 2025-06-19,15:18:27.000,170,11068254,-795,0,1750346306,12680.91524124999,133.14601131000381,54312.495571440006 2025-06-19,15:18:28.000,170,11068277,-795,0,1750346307,12680.989340659995,133.13896218000446,54312.663262320006 2025-06-19,15:18:29.000,170,11068298,-795,0,1750346308,12681.009549589995,133.15306044000317,54312.50954568 2025-06-19,15:18:30.000,170,11068280,-795,0,1750346309,12681.009549589995,133.07552001000295,54312.51653280001 2025-06-19,15:18:31.000,170,11068258,-795,0,1750346310,12680.969131729995,133.08961827000167,54312.446661600006 2025-06-19,15:18:32.000,170,11068276,-795,0,1750346311,12680.89503231999,133.00502871000208,54312.258009360005 2025-06-19,15:18:33.000,170,11068286,-795,0,1750346312,12680.888296009995,132.969783059998,54312.5514684 2025-06-19,15:18:34.000,170,11068322,-795,0,1750346313,12680.989340659995,132.94863566999993,54312.60736536001 2025-06-19,15:18:35.000,170,11068238,-795,0,1750346314,12680.97586803999,132.9345374100012,54312.761082000005 2025-06-19,15:18:36.000,170,11068242,-795,0,1750346315,12681.05670375999,132.85699698000099,54312.75409488001 2025-06-19,15:18:37.000,170,11068309,-795,0,1750346316,12681.029758519995,132.81470220000483,54312.4815972 2025-06-19,15:18:38.000,170,11068278,-795,0,1750346317,12681.029758519995,132.79355480999948,54312.35582904 2025-06-19,15:18:39.000,170,11068217,-795,0,1750346318,12681.009549589995,132.78650568000012,54312.446661600006 2025-06-19,15:18:40.000,170,11068265,-795,0,1750346319,12681.049967449995,132.75126003000332,54312.41871312001 2025-06-19,15:18:41.000,170,11068303,-795,0,1750346320,12680.98260435,132.70191612000053,54312.4815972 2025-06-19,15:18:42.000,170,11068294,-795,0,1750346321,12681.02302221,132.64552307999838,54312.55845552 2025-06-19,15:18:43.000,170,11068282,-795,0,1750346322,12680.989340659995,132.69486699000117,54312.52351992 2025-06-19,15:18:44.000,170,11068247,-795,0,1750346323,12681.06344007,132.66667047000374,54312.614352480006 2025-06-19,15:18:45.000,170,11068276,-795,0,1750346324,12681.09712161999,132.68076873000246,54312.68422368001 2025-06-19,15:18:46.000,170,11068289,-795,0,1750346325,12681.171221029996,132.68076873000246,54312.53749416001 2025-06-19,15:18:47.000,170,11068285,-795,0,1750346326,12681.218375199991,132.68781786000181,54312.46762296001 2025-06-19,15:18:48.000,170,11068286,-795,0,1750346327,12681.211638889996,132.6737196000031,54312.35582904 2025-06-19,15:18:49.000,170,11068258,-795,0,1750346328,12681.18469365,132.7089652499999,54312.411726 2025-06-19,15:18:50.000,170,11068308,-795,0,1750346329,12681.252056749996,132.69486699000117,54312.7261464 2025-06-19,15:18:51.000,170,11068298,-795,0,1750346330,12681.258793059991,132.71601437999925,54312.71915928 2025-06-19,15:18:52.000,170,11068263,-795,0,1750346331,12681.285738300001,132.69486699000117,54312.60736536001 2025-06-19,15:18:53.000,170,11068327,-795,0,1750346332,12681.299210919991,132.69486699000117,54312.663262320006 2025-06-19,15:18:54.000,170,11068275,-795,0,1750346333,12681.373310329996,132.7230635099986,54312.58640400001 2025-06-19,15:18:55.000,170,11068267,-795,0,1750346334,12681.353101399996,132.7371617700046,54312.56544264001 2025-06-19,15:18:56.000,170,11068261,-795,0,1750346335,12681.359837709992,132.7371617700046,54312.50954568 2025-06-19,15:18:57.000,170,11068271,-795,0,1750346336,12681.258793059991,132.76535829000204,54312.31390632 2025-06-19,15:18:58.000,170,11068325,-795,0,1750346337,12681.191429959996,132.68781786000181,54312.57242976 2025-06-19,15:18:59.000,170,11068245,-795,0,1750346338,12681.218375199991,132.76535829000204,54312.64928808 2025-06-19,15:19:00.000,170,11068265,-795,0,1750346339,12681.218375199991,132.7371617700046,54312.75409488001 2025-06-19,15:19:01.000,170,11068249,-795,0,1750346340,12681.151012099996,132.77945655000076,54312.65627520001 2025-06-19,15:19:02.000,170,11068293,-795,0,1750346341,12681.110594239995,132.7724074200014,54312.209099520005 2025-06-19,15:19:03.000,170,11068257,-795,0,1750346342,12681.10385793,132.81470220000483,54312.35582904 2025-06-19,15:19:04.000,170,11068289,-795,0,1750346343,12681.10385793,132.8076530699982,54312.425700240005 2025-06-19,15:19:05.000,170,11068255,-795,0,1750346344,12681.029758519995,132.88519349999842,54312.41871312001 2025-06-19,15:19:06.000,170,11068245,-795,0,1750346345,12681.009549589995,132.8217513300042,54312.663262320006 2025-06-19,15:19:07.000,170,11068281,-795,0,1750346346,12680.98260435,132.88519349999842,54312.51653280001 2025-06-19,15:19:08.000,170,11068290,-795,0,1750346347,12681.009549589995,132.90634089000378,54312.60736536001 2025-06-19,15:19:09.000,170,11068266,-795,0,1750346348,12681.029758519995,132.9556847999993,54312.6912108 2025-06-19,15:19:10.000,170,11068303,-795,0,1750346349,12681.029758519995,132.92748828000185,54312.4815972 2025-06-19,15:19:11.000,170,11068221,-795,0,1750346350,12681.009549589995,132.97683219000464,54312.446661600006 2025-06-19,15:19:12.000,170,11068247,-795,0,1750346351,12680.93545017999,132.94863566999993,54312.25102224001 2025-06-19,15:19:13.000,170,11068271,-795,0,1750346352,12680.97586803999,132.94158654000057,54312.3418548 2025-06-19,15:19:14.000,170,11068242,-795,0,1750346353,12680.97586803999,132.89224262999778,54312.50954568 2025-06-19,15:19:15.000,170,11068259,-795,0,1750346354,12681.03649482999,132.88519349999842,54312.69819792 2025-06-19,15:19:16.000,170,11068273,-795,0,1750346355,12681.14427579,132.84994785000163,54312.80300472001 2025-06-19,15:19:17.000,170,11068278,-795,0,1750346356,12681.130803169995,132.82880046000355,54312.77505624001 2025-06-19,15:19:18.000,170,11068282,-795,0,1750346357,12681.04323114,132.81470220000483,54312.43967448001 2025-06-19,15:19:19.000,170,11068221,-795,0,1750346358,12681.151012099996,132.76535829000204,54312.62832672 2025-06-19,15:19:20.000,170,11068303,-795,0,1750346359,12681.238584129991,132.7724074200014,54312.4815972 2025-06-19,15:19:21.000,170,11068277,-795,0,1750346360,12681.218375199991,132.75126003000332,54312.57242976 2025-06-19,15:19:22.000,170,11068290,-795,0,1750346361,12681.211638889996,132.74421090000396,54312.51653280001 2025-06-19,15:19:23.000,170,11068323,-795,0,1750346362,12681.211638889996,132.69486699000117,54312.68422368001 2025-06-19,15:19:24.000,170,11068223,-795,0,1750346363,12681.279001989991,132.68781786000181,54312.74012064 2025-06-19,15:19:25.000,170,11068300,-795,0,1750346364,12681.319419849991,132.65257220999774,54312.8658888 2025-06-19,15:19:26.000,170,11068293,-795,0,1750346365,12681.353101399996,132.65962134000438,54312.83794032 2025-06-19,15:19:27.000,170,11068250,-795,0,1750346366,12681.279001989991,132.65257220999774,54312.43967448001 2025-06-19,15:19:28.000,170,11068279,-795,0,1750346367,12681.24532044,132.7089652499999,54312.376790400005 2025-06-19,15:19:29.000,170,11068216,-795,0,1750346368,12681.326156160001,132.68076873000246,54312.53050704 2025-06-19,15:19:30.000,170,11068264,-795,0,1750346369,12681.319419849991,132.65257220999774,54312.51653280001 2025-06-19,15:19:31.000,170,11068315,-795,0,1750346370,12681.353101399996,132.63847394999902,54312.85191456001 2025-06-19,15:19:32.000,170,11068321,-795,0,1750346371,12681.366574020001,132.63142481999967,54312.75409488001 2025-06-19,15:19:33.000,170,11068256,-795,0,1750346372,12681.339628779991,132.63142481999967,54312.7960176 2025-06-19,15:19:34.000,170,11068262,-795,0,1750346373,12681.346365090001,132.6102774300016,54312.88685016 2025-06-19,15:19:35.000,170,11068246,-795,0,1750346374,12681.312683539996,132.6102774300016,54312.6912108 2025-06-19,15:19:36.000,170,11068276,-795,0,1750346375,12681.339628779991,132.64552307999838,54312.6213396 2025-06-19,15:19:37.000,170,11068263,-795,0,1750346376,12681.231847819996,132.61732656000095,54312.425700240005 2025-06-19,15:19:38.000,170,11068258,-795,0,1750346377,12681.238584129991,132.64552307999838,54312.411726 2025-06-19,15:19:39.000,170,11068270,-795,0,1750346378,12681.238584129991,132.61732656000095,54312.782043360006 2025-06-19,15:19:40.000,170,11068302,-795,0,1750346379,12681.238584129991,132.59617917000287,54312.80300472001 2025-06-19,15:19:41.000,170,11068257,-795,0,1750346380,12681.151012099996,132.6102774300016,54312.761082000005 2025-06-19,15:19:42.000,170,11068275,-795,0,1750346381,12681.12406686,132.6102774300016,54312.642300960004 2025-06-19,15:19:43.000,170,11068238,-795,0,1750346382,12681.11733054999,132.60322830000223,54312.51653280001 2025-06-19,15:19:44.000,170,11068297,-795,0,1750346383,12681.06344007,132.60322830000223,54312.38377752 2025-06-19,15:19:45.000,170,11068213,-795,0,1750346384,12681.01628589999,132.65257220999774,54312.43967448001 2025-06-19,15:19:46.000,170,11068266,-795,0,1750346385,12681.09712161999,132.5891300400035,54312.53050704 2025-06-19,15:19:47.000,170,11068279,-795,0,1750346386,12681.049967449995,132.5891300400035,54312.67723656 2025-06-19,15:19:48.000,170,11068274,-795,0,1750346387,12681.02302221,132.59617917000287,54312.74710776 2025-06-19,15:19:49.000,170,11068264,-795,0,1750346388,12681.02302221,132.5609335199988,54312.77505624001 2025-06-19,15:19:50.000,170,11068258,-795,0,1750346389,12681.070176379995,132.5609335199988,54312.82396608001 2025-06-19,15:19:51.000,170,11068200,-795,0,1750346390,12681.01628589999,132.53978613000072,54312.74012064 2025-06-19,15:19:52.000,170,11068242,-795,0,1750346391,12680.93545017999,132.5891300400035,54312.411726 2025-06-19,15:19:53.000,170,11068269,-795,0,1750346392,12680.92197756,132.55388438999944,54312.50255856 2025-06-19,15:19:54.000,170,11068246,-795,0,1750346393,12680.888296009995,132.56798264999816,54312.38377752 2025-06-19,15:19:55.000,170,11068284,-795,0,1750346394,12680.868087079994,132.525687870002,54312.60037824 2025-06-19,15:19:56.000,170,11068283,-795,0,1750346395,12680.85461445999,132.51158961000328,54312.78903048 2025-06-19,15:19:57.000,170,11068257,-795,0,1750346396,12680.868087079994,132.4763439599992,54312.830953200006 2025-06-19,15:19:58.000,170,11068306,-795,0,1750346397,12680.84114184,132.45519657000114,54312.71915928 2025-06-19,15:19:59.000,170,11068288,-795,0,1750346398,12680.827669219994,132.39175439999963,54312.81697896 2025-06-19,15:20:00.000,170,11068277,-795,0,1750346399,12680.847878149994,132.398803529999,54312.51653280001 2025-06-19,15:20:01.000,170,11068301,-795,0,1750346400,12680.83440552999,132.38470527000027,54312.5514684 2025-06-19,15:20:02.000,170,11068254,-795,0,1750346401,12680.77377873999,132.3776561400009,54312.40473888 2025-06-19,15:20:03.000,170,11068299,-795,0,1750346402,12680.760306119999,132.3424104900041,54312.41871312001 2025-06-19,15:20:04.000,170,11068281,-795,0,1750346403,12680.740097189999,132.33536136000475,54312.712172160005 2025-06-19,15:20:05.000,170,11068284,-795,0,1750346404,12680.868087079994,132.32831222999812,54312.87287592001 2025-06-19,15:20:06.000,170,11068258,-795,0,1750346405,12680.827669219994,132.33536136000475,54312.7960176 2025-06-19,15:20:07.000,170,11068197,-795,0,1750346406,12680.787251359994,132.3635578800022,54312.84492744 2025-06-19,15:20:08.000,170,11068320,-795,0,1750346407,12680.760306119999,132.3776561400009,54312.55845552 2025-06-19,15:20:09.000,170,11068292,-795,0,1750346408,12680.713151949989,132.38470527000027,54312.474610080004 2025-06-19,15:20:10.000,170,11068280,-795,0,1750346409,12680.699679329999,132.4129017899977,54312.38377752 2025-06-19,15:20:11.000,170,11068257,-795,0,1750346410,12680.686206709994,132.40585265999835,54312.53050704 2025-06-19,15:20:12.000,170,11068285,-795,0,1750346411,12680.585162059993,132.44814744000178,54312.4815972 2025-06-19,15:20:13.000,170,11068277,-795,0,1750346412,12680.726624569994,132.45519657000114,54312.761082000005 2025-06-19,15:20:14.000,170,11068292,-795,0,1750346413,12680.760306119999,132.44109831000242,54312.89383728 2025-06-19,15:20:15.000,170,11068303,-795,0,1750346414,12680.733360879989,132.4270000500037,54312.78903048 2025-06-19,15:20:16.000,170,11068273,-795,0,1750346415,12680.760306119999,132.45519657000114,54312.70518504001 2025-06-19,15:20:17.000,170,11068235,-795,0,1750346416,12680.692943019989,132.4763439599992,54312.45364872 2025-06-19,15:20:18.000,170,11068280,-795,0,1750346417,12680.75356980999,132.44814744000178,54312.474610080004 2025-06-19,15:20:19.000,170,11068296,-795,0,1750346418,12680.800723979999,132.41995092000434,54312.4815972 2025-06-19,15:20:20.000,170,11068316,-795,0,1750346419,12680.868087079994,132.39175439999963,54312.6213396 2025-06-19,15:20:21.000,170,11068288,-795,0,1750346420,12680.86135077,132.3635578800022,54312.712172160005 2025-06-19,15:20:22.000,170,11068278,-795,0,1750346421,12680.87482338999,132.32126309999876,54312.58640400001 2025-06-19,15:20:23.000,170,11068250,-795,0,1750346422,12680.92197756,132.2648700600039,54312.60037824 2025-06-19,15:20:24.000,170,11068277,-795,0,1750346423,12680.908504939995,132.19437876000302,54312.45364872 2025-06-19,15:20:25.000,170,11068250,-795,0,1750346424,12680.908504939995,132.1520839799996,54312.39076464 2025-06-19,15:20:26.000,170,11068252,-795,0,1750346425,12680.91524124999,132.2155261500011,54312.38377752 2025-06-19,15:20:27.000,170,11068257,-795,0,1750346426,12680.8815597,132.1661822399983,54312.29993208001 2025-06-19,15:20:28.000,170,11068292,-795,0,1750346427,12680.85461445999,132.22257528000046,54312.52351992 2025-06-19,15:20:29.000,170,11068257,-795,0,1750346428,12680.8815597,132.1520839799996,54312.6912108 2025-06-19,15:20:30.000,170,11068271,-795,0,1750346429,12680.95565910999,132.10978920000343,54312.77505624001 2025-06-19,15:20:31.000,170,11068199,-795,0,1750346430,12680.85461445999,132.10274007000407,54312.65627520001 2025-06-19,15:20:32.000,170,11068289,-795,0,1750346431,12680.79398766999,132.06749442,54312.67024944 2025-06-19,15:20:33.000,170,11068279,-795,0,1750346432,12680.847878149994,132.10274007000407,54312.48858432001 2025-06-19,15:20:34.000,170,11068233,-795,0,1750346433,12680.77377873999,132.08864180999808,54312.45364872 2025-06-19,15:20:35.000,170,11068263,-795,0,1750346434,12680.760306119999,132.09569094000472,54312.425700240005 2025-06-19,15:20:36.000,170,11068268,-795,0,1750346435,12680.807460289994,132.04634703000193,54312.57941688 2025-06-19,15:20:37.000,170,11068290,-795,0,1750346436,12680.760306119999,132.03929790000257,54312.91479864 2025-06-19,15:20:38.000,170,11068272,-795,0,1750346437,12680.780515049999,131.95470834000298,54312.97069560001 2025-06-19,15:20:39.000,170,11068210,-795,0,1750346438,12680.659261469998,131.94765921000362,54312.83794032 2025-06-19,15:20:40.000,170,11068208,-795,0,1750346439,12680.652525159989,131.9688066000017,54312.928772880005 2025-06-19,15:20:41.000,170,11068260,-795,0,1750346440,12680.571689439988,132.0322487700032,54312.77505624001 2025-06-19,15:20:42.000,170,11068267,-795,0,1750346441,12680.578425749998,132.0040522499985,54312.642300960004 2025-06-19,15:20:43.000,170,11068284,-795,0,1750346442,12680.517798959998,131.9688066000017,54312.6213396 2025-06-19,15:20:44.000,170,11068259,-795,0,1750346443,12680.504326339993,131.97585573000106,54312.593391120005 2025-06-19,15:20:45.000,170,11068279,-795,0,1750346444,12680.564953129993,131.95470834000298,54312.879863040005 2025-06-19,15:20:46.000,170,11068309,-795,0,1750346445,12680.511062649988,131.9688066000017,54312.809991840004 2025-06-19,15:20:47.000,170,11068266,-795,0,1750346446,12680.571689439988,132.0181505100045,54313.03357968 2025-06-19,15:20:48.000,170,11068281,-795,0,1750346447,12680.605370989993,131.99700311999914,54312.88685016 2025-06-19,15:20:49.000,170,11068203,-795,0,1750346448,12680.538007889998,132.02519964000385,54312.62832672 2025-06-19,15:20:50.000,170,11068310,-795,0,1750346449,12680.585162059993,132.0322487700032,54312.56544264001 2025-06-19,15:20:51.000,170,11068230,-795,0,1750346450,12680.591898369988,132.07454354999936,54312.56544264001 2025-06-19,15:20:52.000,170,11068287,-795,0,1750346451,12680.605370989993,132.10978920000343,54312.60736536001 2025-06-19,15:20:53.000,170,11068284,-795,0,1750346452,12680.679470399999,132.1168383300028,54312.85191456001 2025-06-19,15:20:54.000,170,11068274,-795,0,1750346453,12680.672734089989,132.13798572000087,54312.85890168 2025-06-19,15:20:55.000,170,11068227,-795,0,1750346454,12680.760306119999,132.1661822399983,54312.97069560001 2025-06-19,15:20:56.000,170,11068276,-795,0,1750346455,12680.75356980999,132.1661822399983,54312.94274712001 2025-06-19,15:20:57.000,170,11068274,-795,0,1750346456,12680.767042429994,132.20142789000238,54312.91479864 2025-06-19,15:20:58.000,170,11068278,-795,0,1750346457,12680.760306119999,132.25782093000453,54312.63531384001 2025-06-19,15:20:59.000,170,11068272,-795,0,1750346458,12680.706415639994,132.24372266999853,54312.663262320006 2025-06-19,15:21:00.000,170,11068334,-795,0,1750346459,12680.699679329999,132.2507717999979,54312.74710776 2025-06-19,15:21:01.000,170,11068292,-795,0,1750346460,12680.639052539998,132.23667353999917,54312.88685016 2025-06-19,15:21:02.000,170,11068277,-795,0,1750346461,12680.531271579988,132.28601745000196,54312.85191456001 2025-06-19,15:21:03.000,170,11068193,-795,0,1750346462,12680.517798959998,132.27191919000325,54312.93576 2025-06-19,15:21:04.000,170,11068203,-795,0,1750346463,12680.490853720003,132.2789683200026,54312.93576 2025-06-19,15:21:05.000,170,11068264,-795,0,1750346464,12680.470644790003,132.30716484000004,54312.93576 2025-06-19,15:21:06.000,170,11068259,-795,0,1750346465,12680.436963239998,132.32126309999876,54312.74012064 2025-06-19,15:21:07.000,170,11068254,-795,0,1750346466,12680.329182280002,132.3424104900041,54312.69819792 2025-06-19,15:21:08.000,170,11068267,-795,0,1750346467,12680.356127519997,132.28601745000196,54312.74710776 2025-06-19,15:21:09.000,170,11068245,-795,0,1750346468,12680.362863829992,132.27191919000325,54312.8658888 2025-06-19,15:21:10.000,170,11068259,-795,0,1750346469,12680.349391210002,132.23667353999917,54313.08248952 2025-06-19,15:21:11.000,170,11068237,-795,0,1750346470,12680.335918589997,132.25782093000453,54313.03357968 2025-06-19,15:21:12.000,170,11068250,-795,0,1750346471,12680.288764420002,132.2648700600039,54312.84492744 2025-06-19,15:21:13.000,170,11068272,-795,0,1750346472,12680.315709659997,132.23667353999917,54312.91479864 2025-06-19,15:21:14.000,170,11068262,-795,0,1750346473,12680.322445969992,132.2507717999979,54312.62832672 2025-06-19,15:21:15.000,170,11068273,-795,0,1750346474,12680.369600140002,132.22257528000046,54312.642300960004 2025-06-19,15:21:16.000,170,11068258,-795,0,1750346475,12680.436963239998,132.22257528000046,54312.7960176 2025-06-19,15:21:17.000,170,11068283,-795,0,1750346476,12680.504326339993,132.1661822399983,54312.85191456001 2025-06-19,15:21:18.000,170,11068268,-795,0,1750346477,12680.538007889998,132.17323136999767,54313.11043800001 2025-06-19,15:21:19.000,170,11068252,-795,0,1750346478,12680.490853720003,132.1309365900015,54313.04056680001 2025-06-19,15:21:20.000,170,11068307,-795,0,1750346479,12680.531271579988,132.18732963000366,54313.0755024 2025-06-19,15:21:21.000,170,11068273,-795,0,1750346480,12680.531271579988,132.17323136999767,54313.02659256 2025-06-19,15:21:22.000,170,11068307,-795,0,1750346481,12680.517798959998,132.20142789000238,54312.782043360006 2025-06-19,15:21:23.000,170,11068268,-795,0,1750346482,12680.538007889998,132.2155261500011,54312.8658888 2025-06-19,15:21:24.000,170,11068237,-795,0,1750346483,12680.571689439988,132.25782093000453,54312.90082440001 2025-06-19,15:21:25.000,170,11068280,-795,0,1750346484,12680.598634679998,132.22257528000046,54312.998644080006 2025-06-19,15:21:26.000,170,11068286,-795,0,1750346485,12680.605370989993,132.2155261500011,54313.10345088 2025-06-19,15:21:27.000,170,11068274,-795,0,1750346486,12680.531271579988,132.18732963000366,54313.18729632001 2025-06-19,15:21:28.000,170,11068255,-795,0,1750346487,12680.463908479993,132.2155261500011,54313.047553920005 2025-06-19,15:21:29.000,170,11068191,-795,0,1750346488,12680.450435860002,132.20142789000238,54313.10345088 2025-06-19,15:21:30.000,170,11068273,-795,0,1750346489,12680.342654899992,132.22962440999981,54312.85191456001 2025-06-19,15:21:31.000,170,11068281,-795,0,1750346490,12680.288764420002,132.22257528000046,54312.77505624001 2025-06-19,15:21:32.000,170,11068312,-795,0,1750346491,12680.329182280002,132.22257528000046,54312.82396608001 2025-06-19,15:21:33.000,170,11068296,-795,0,1750346492,12680.335918589997,132.20847702000174,54312.98466984 2025-06-19,15:21:34.000,170,11068287,-795,0,1750346493,12680.308973350002,132.1661822399983,54313.0056312 2025-06-19,15:21:35.000,170,11068282,-795,0,1750346494,12680.329182280002,132.1802805000043,54313.3200516 2025-06-19,15:21:36.000,170,11068298,-795,0,1750346495,12680.288764420002,132.15913310999895,54313.23620616001 2025-06-19,15:21:37.000,170,11068284,-795,0,1750346496,12680.275291799997,132.1661822399983,54313.19428344 2025-06-19,15:21:38.000,170,11068275,-795,0,1750346497,12680.214665009997,132.1661822399983,54313.19428344 2025-06-19,15:21:39.000,170,11068256,-795,0,1750346498,12680.248346560002,132.15913310999895,54312.92178576001 2025-06-19,15:21:40.000,170,11068331,-795,0,1750346499,12680.288764420002,132.10978920000343,54312.93576 2025-06-19,15:21:41.000,170,11068275,-795,0,1750346500,12680.275291799997,132.09569094000472,54312.96370848 2025-06-19,15:21:42.000,170,11068298,-795,0,1750346501,12680.248346560002,132.06044529000064,54312.90082440001 2025-06-19,15:21:43.000,170,11068290,-795,0,1750346502,12680.261819179992,132.0322487700032,54313.10345088 2025-06-19,15:21:44.000,170,11068290,-795,0,1750346503,12680.241610249992,132.05339616000128,54313.17332208 2025-06-19,15:21:45.000,170,11068304,-795,0,1750346504,12680.248346560002,132.02519964000385,54313.15934784001 2025-06-19,15:21:46.000,170,11068246,-795,0,1750346505,12680.241610249992,132.0322487700032,54313.13838648001 2025-06-19,15:21:47.000,170,11068276,-795,0,1750346506,12680.167510840001,132.06749442,54312.82396608001 2025-06-19,15:21:48.000,170,11068282,-795,0,1750346507,12680.167510840001,132.08159267999872,54312.89383728 2025-06-19,15:21:49.000,170,11068272,-795,0,1750346508,12680.255082869997,132.08159267999872,54313.01960544001 2025-06-19,15:21:50.000,170,11068273,-795,0,1750346509,12680.255082869997,132.10978920000343,54313.0056312 2025-06-19,15:21:51.000,170,11068273,-795,0,1750346510,12680.228137630002,132.06044529000064,54313.1803092 2025-06-19,15:21:52.000,170,11068284,-795,0,1750346511,12680.127092980001,132.1168383300028,54312.98466984 2025-06-19,15:21:53.000,170,11068271,-795,0,1750346512,12680.160774529992,132.1168383300028,54313.096463760005 2025-06-19,15:21:54.000,170,11068321,-795,0,1750346513,12680.140565599992,132.22257528000046,54313.05454104 2025-06-19,15:21:55.000,170,11068262,-795,0,1750346514,12680.113620359996,132.28601745000196,54312.80300472001 2025-06-19,15:21:56.000,170,11068253,-795,0,1750346515,12680.167510840001,132.3142139699994,54312.95672136 2025-06-19,15:21:57.000,170,11068277,-795,0,1750346516,12680.127092980001,132.38470527000027,54312.96370848 2025-06-19,15:21:58.000,170,11068262,-795,0,1750346517,12680.120356669991,132.4270000500037,54312.928772880005 2025-06-19,15:21:59.000,170,11068268,-795,0,1750346518,12680.079938809991,132.40585265999835,54313.047553920005 2025-06-19,15:22:00.000,170,11068299,-795,0,1750346519,12680.066466190001,132.44814744000178,54313.18729632001 2025-06-19,15:22:01.000,170,11068297,-795,0,1750346520,12680.093411429996,132.4622457000005,54313.25716752001 2025-06-19,15:22:02.000,170,11068280,-795,0,1750346521,12680.02604833,132.4622457000005,54313.10345088 2025-06-19,15:22:03.000,170,11068252,-795,0,1750346522,12680.079938809991,132.48339308999857,54312.95672136 2025-06-19,15:22:04.000,170,11068281,-795,0,1750346523,12680.079938809991,132.53273700000136,54312.99165696001 2025-06-19,15:22:05.000,170,11068259,-795,0,1750346524,12680.133829289996,132.49749135000457,54313.08947664001 2025-06-19,15:22:06.000,170,11068335,-795,0,1750346525,12680.140565599992,132.54683526000008,54313.10345088 2025-06-19,15:22:07.000,170,11068309,-795,0,1750346526,12680.113620359996,132.51158961000328,54313.12441224 2025-06-19,15:22:08.000,170,11068287,-795,0,1750346527,12680.160774529992,132.53273700000136,54313.35498720001 2025-06-19,15:22:09.000,170,11068318,-795,0,1750346528,12680.113620359996,132.46929482999985,54313.2501804 2025-06-19,15:22:10.000,170,11068300,-795,0,1750346529,12680.127092980001,132.48339308999857,54313.19428344 2025-06-19,15:22:11.000,170,11068286,-795,0,1750346530,12680.180983459992,132.49749135000457,54313.22921904 2025-06-19,15:22:12.000,170,11068252,-795,0,1750346531,12680.147301910001,132.525687870002,54313.0056312 2025-06-19,15:22:13.000,170,11068299,-795,0,1750346532,12680.201192389992,132.4270000500037,54313.047553920005 2025-06-19,15:22:14.000,170,11068284,-795,0,1750346533,12680.160774529992,132.46929482999985,54312.97069560001 2025-06-19,15:22:15.000,170,11068267,-795,0,1750346534,12680.315709659997,132.4622457000005,54313.08947664001 2025-06-19,15:22:16.000,170,11068306,-795,0,1750346535,12680.275291799997,132.44109831000242,54313.28511600001 2025-06-19,15:22:17.000,170,11068316,-795,0,1750346536,12680.261819179992,132.44814744000178,54313.264154640005 2025-06-19,15:22:18.000,170,11068277,-795,0,1750346537,12680.268555490002,132.41995092000434,54313.17332208 2025-06-19,15:22:19.000,170,11068334,-795,0,1750346538,12680.261819179992,132.40585265999835,54313.19428344 2025-06-19,15:22:20.000,170,11068313,-795,0,1750346539,12680.302237039992,132.41995092000434,54313.166334960006 2025-06-19,15:22:21.000,170,11068275,-795,0,1750346540,12680.308973350002,132.39175439999963,54313.166334960006 2025-06-19,15:22:22.000,170,11068293,-795,0,1750346541,12680.194456079997,132.3635578800022,54313.01960544001 2025-06-19,15:22:23.000,170,11068304,-795,0,1750346542,12680.174247149997,132.32831222999812,54312.96370848 2025-06-19,15:22:24.000,170,11068318,-795,0,1750346543,12680.059729879991,132.2789683200026,54313.10345088 2025-06-19,15:22:25.000,170,11068322,-795,0,1750346544,12680.127092980001,132.2648700600039,54313.1803092 2025-06-19,15:22:26.000,170,11068295,-795,0,1750346545,12680.086675120001,132.22962440999981,54313.2501804 2025-06-19,15:22:27.000,170,11068314,-795,0,1750346546,12680.04625726,132.18732963000366,54313.29909024 2025-06-19,15:22:28.000,170,11068301,-795,0,1750346547,12679.96542154,132.2155261500011,54312.94274712001 2025-06-19,15:22:29.000,170,11068281,-795,0,1750346548,12679.98563047,132.22257528000046,54312.928772880005 2025-06-19,15:22:30.000,170,11068273,-795,0,1750346549,12679.93847629999,132.1661822399983,54313.06851528001 2025-06-19,15:22:31.000,170,11068299,-795,0,1750346550,12679.83743164999,132.14503485000023,54312.80300472001 2025-06-19,15:22:32.000,170,11068296,-795,0,1750346551,12679.81722271999,132.10274007000407,54312.95672136 2025-06-19,15:22:33.000,170,11068268,-795,0,1750346552,12679.77680485999,132.10978920000343,54313.0755024 2025-06-19,15:22:34.000,170,11068310,-795,0,1750346553,12679.729650689995,132.10978920000343,54312.977682720004 2025-06-19,15:22:35.000,170,11068236,-795,0,1750346554,12679.749859619995,132.1309365900015,54312.97069560001 2025-06-19,15:22:36.000,170,11068275,-795,0,1750346555,12679.84416796,132.1661822399983,54313.047553920005 2025-06-19,15:22:37.000,170,11068267,-795,0,1750346556,12679.78354117,132.18732963000366,54312.94274712001 2025-06-19,15:22:38.000,170,11068278,-795,0,1750346557,12679.78354117,132.14503485000023,54312.87287592001 2025-06-19,15:22:39.000,170,11068216,-795,0,1750346558,12679.71617806999,132.18732963000366,54312.78903048 2025-06-19,15:22:40.000,170,11068250,-795,0,1750346559,12679.749859619995,132.17323136999767,54312.94973424001 2025-06-19,15:22:41.000,170,11068300,-795,0,1750346560,12679.689232829995,132.20847702000174,54313.04056680001 2025-06-19,15:22:42.000,170,11068280,-795,0,1750346561,12679.648814969994,132.18732963000366,54313.0056312 2025-06-19,15:22:43.000,170,11068253,-795,0,1750346562,12679.65555127999,132.2155261500011,54312.91479864 2025-06-19,15:22:44.000,170,11068255,-795,0,1750346563,12679.68249652,132.22962440999981,54312.90082440001 2025-06-19,15:22:45.000,170,11068267,-795,0,1750346564,12679.709441759995,132.25782093000453,54312.88685016 2025-06-19,15:22:46.000,170,11068269,-795,0,1750346565,12679.72291438,132.22962440999981,54312.82396608001 2025-06-19,15:22:47.000,170,11068295,-795,0,1750346566,12679.709441759995,132.27191919000325,54312.7960176 2025-06-19,15:22:48.000,170,11068250,-795,0,1750346567,12679.65555127999,132.25782093000453,54312.6912108 2025-06-19,15:22:49.000,170,11068186,-795,0,1750346568,12679.65555127999,132.2648700600039,54312.90082440001 2025-06-19,15:22:50.000,170,11068239,-795,0,1750346569,12679.66228759,132.22257528000046,54313.01261832 2025-06-19,15:22:51.000,170,11068299,-795,0,1750346570,12679.65555127999,132.2648700600039,54312.998644080006 2025-06-19,15:22:52.000,170,11068251,-795,0,1750346571,12679.608397109994,132.23667353999917,54312.92178576001 2025-06-19,15:22:53.000,170,11068247,-795,0,1750346572,12679.72291438,132.24372266999853,54312.78903048 2025-06-19,15:22:54.000,170,11068274,-795,0,1750346573,12679.78354117,132.22257528000046,54312.96370848 2025-06-19,15:22:55.000,170,11068227,-795,0,1750346574,12679.770068549995,132.25782093000453,54312.97069560001 2025-06-19,15:22:56.000,170,11068275,-795,0,1750346575,12679.77680485999,132.19437876000302,54312.94973424001 2025-06-19,15:22:57.000,170,11068242,-795,0,1750346576,12679.71617806999,132.20142789000238,54312.97069560001 2025-06-19,15:22:58.000,170,11068271,-795,0,1750346577,12679.70270545,132.1802805000043,54313.01261832 2025-06-19,15:22:59.000,170,11068302,-795,0,1750346578,12679.729650689995,132.2155261500011,54313.096463760005 2025-06-19,15:23:00.000,170,11068286,-795,0,1750346579,12679.770068549995,132.20847702000174,54313.15236072 2025-06-19,15:23:01.000,170,11068243,-795,0,1750346580,12679.81722271999,132.2648700600039,54312.84492744 2025-06-19,15:23:02.000,170,11068295,-795,0,1750346581,12679.770068549995,132.2507717999979,54312.81697896 2025-06-19,15:23:03.000,170,11068258,-795,0,1750346582,12679.77680485999,132.24372266999853,54312.78903048 2025-06-19,15:23:04.000,170,11068202,-795,0,1750346583,12679.770068549995,132.1802805000043,54312.7960176 2025-06-19,15:23:05.000,170,11068280,-795,0,1750346584,12679.74312331,132.19437876000302,54312.96370848 2025-06-19,15:23:06.000,170,11068273,-795,0,1750346585,12679.770068549995,132.13798572000087,54313.06851528001 2025-06-19,15:23:07.000,170,11068288,-795,0,1750346586,12679.71617806999,132.1520839799996,54312.94973424001 2025-06-19,15:23:08.000,170,11068237,-795,0,1750346587,12679.71617806999,132.1309365900015,54312.928772880005 2025-06-19,15:23:09.000,170,11068275,-795,0,1750346588,12679.729650689995,132.14503485000023,54313.047553920005 2025-06-19,15:23:10.000,170,11068329,-795,0,1750346589,12679.77680485999,132.09569094000472,54312.83794032 2025-06-19,15:23:11.000,170,11068228,-795,0,1750346590,12679.71617806999,132.03929790000257,54312.80300472001 2025-06-19,15:23:12.000,170,11068236,-795,0,1750346591,12679.69596913999,132.0181505100045,54312.62832672 2025-06-19,15:23:13.000,170,11068271,-795,0,1750346592,12679.689232829995,132.03929790000257,54312.70518504001 2025-06-19,15:23:14.000,170,11068308,-795,0,1750346593,12679.689232829995,131.95470834000298,54312.90082440001 2025-06-19,15:23:15.000,170,11068288,-795,0,1750346594,12679.689232829995,131.9688066000017,54313.03357968 2025-06-19,15:23:16.000,170,11068264,-795,0,1750346595,12679.74312331,131.92651181999827,54313.047553920005 2025-06-19,15:23:17.000,170,11068265,-795,0,1750346596,12679.709441759995,131.92651181999827,54313.06851528001 2025-06-19,15:23:18.000,170,11068282,-795,0,1750346597,12679.70270545,131.94061008000426,54312.85191456001 2025-06-19,15:23:19.000,170,11068211,-795,0,1750346598,12679.628606039994,131.9688066000017,54312.6912108 2025-06-19,15:23:20.000,170,11068218,-795,0,1750346599,12679.648814969994,131.95470834000298,54312.70518504001 2025-06-19,15:23:21.000,170,11068281,-795,0,1750346600,12679.628606039994,131.97585573000106,54312.76806912 2025-06-19,15:23:22.000,170,11068272,-795,0,1750346601,12679.59492448999,131.9335609500049,54312.90082440001 2025-06-19,15:23:23.000,170,11068276,-795,0,1750346602,12679.527561389994,132.0040522499985,54312.90781152 2025-06-19,15:23:24.000,170,11068313,-795,0,1750346603,12679.588188179994,131.96175747000234,54313.02659256 2025-06-19,15:23:25.000,170,11068269,-795,0,1750346604,12679.59492448999,132.01110137999785,54313.15236072 2025-06-19,15:23:26.000,170,11068310,-795,0,1750346605,12679.581451869999,132.02519964000385,54312.89383728 2025-06-19,15:23:27.000,170,11068181,-795,0,1750346606,12679.567979249994,132.05339616000128,54312.84492744 2025-06-19,15:23:28.000,170,11068196,-795,0,1750346607,12679.527561389994,131.98290486000042,54312.663262320006 2025-06-19,15:23:29.000,170,11068256,-795,0,1750346608,12679.493879839989,131.95470834000298,54312.74710776 2025-06-19,15:23:30.000,170,11068274,-795,0,1750346609,12679.500616149999,131.92651181999827,54312.98466984 2025-06-19,15:23:31.000,170,11068302,-795,0,1750346610,12679.460198289999,131.9194626899989,54312.88685016 2025-06-19,15:23:32.000,170,11068253,-795,0,1750346611,12679.399571499998,131.84897138999804,54312.81697896 2025-06-19,15:23:33.000,170,11068302,-795,0,1750346612,12679.433253049989,131.82782399999996,54312.94973424001 2025-06-19,15:23:34.000,170,11068286,-795,0,1750346613,12679.473670909989,131.82782399999996,54312.78903048 2025-06-19,15:23:35.000,170,11068250,-795,0,1750346614,12679.433253049989,131.8207748700006,54312.74012064 2025-06-19,15:23:36.000,170,11068305,-795,0,1750346615,12679.392835189989,131.8207748700006,54312.71915928 2025-06-19,15:23:37.000,170,11068274,-795,0,1750346616,12679.332208399988,131.8207748700006,54312.5514684 2025-06-19,15:23:38.000,170,11068266,-795,0,1750346617,12679.338944709998,131.72913618000166,54312.68422368001 2025-06-19,15:23:39.000,170,11068307,-795,0,1750346618,12679.338944709998,131.7573326999991,54312.87287592001 2025-06-19,15:23:40.000,170,11068315,-795,0,1750346619,12679.386098879993,131.75028356999974,54312.928772880005 2025-06-19,15:23:41.000,170,11068294,-795,0,1750346620,12679.352417329988,131.74323444000038,54312.761082000005 2025-06-19,15:23:42.000,170,11068288,-795,0,1750346621,12679.352417329988,131.74323444000038,54312.50255856 2025-06-19,15:23:43.000,170,11068286,-795,0,1750346622,12679.392835189989,131.74323444000038,54312.57242976 2025-06-19,15:23:44.000,170,11068268,-795,0,1750346623,12679.413044119989,131.69389053000486,54312.56544264001 2025-06-19,15:23:45.000,170,11068270,-795,0,1750346624,12679.413044119989,131.70798879000358,54312.5514684 2025-06-19,15:23:46.000,170,11068285,-795,0,1750346625,12679.439989359998,131.70798879000358,54312.75409488001 2025-06-19,15:23:47.000,170,11068272,-795,0,1750346626,12679.426516739994,131.6727431399995,54312.62832672 2025-06-19,15:23:48.000,170,11068273,-795,0,1750346627,12679.399571499998,131.6727431399995,54312.6912108 2025-06-19,15:23:49.000,170,11068266,-795,0,1750346628,12679.433253049989,131.65159575000143,54312.70518504001 2025-06-19,15:23:50.000,170,11068243,-795,0,1750346629,12679.507352459994,131.66569401000015,54312.593391120005 2025-06-19,15:23:51.000,170,11068236,-795,0,1750346630,12679.507352459994,131.64454662000207,54312.544481280005 2025-06-19,15:23:52.000,170,11068281,-795,0,1750346631,12679.413044119989,131.609300969998,54312.38377752 2025-06-19,15:23:53.000,170,11068225,-795,0,1750346632,12679.399571499998,131.58815357999993,54312.39076464 2025-06-19,15:23:54.000,170,11068289,-755,0,1750346633,12679.453461979989,131.5740553200012,54312.53050704 2025-06-19,15:23:55.000,170,11068283,-795,0,1750346634,12679.473670909989,131.5388096700044,54312.78903048 2025-06-19,15:23:56.000,170,11068268,-795,0,1750346635,12679.460198289999,131.53176053999778,54312.76806912 2025-06-19,15:23:57.000,170,11068254,-795,0,1750346636,12679.439989359998,131.48946576000162,54312.642300960004 2025-06-19,15:23:58.000,170,11068266,-795,0,1750346637,12679.473670909989,131.5106131499997,54312.50954568 2025-06-19,15:23:59.000,170,11068269,-795,0,1750346638,12679.500616149999,131.4471709799982,54312.53050704 2025-06-19,15:24:00.000,170,11068299,-795,0,1750346639,12679.500616149999,131.46126924000419,54312.46762296001 2025-06-19,15:24:01.000,170,11068255,-795,0,1750346640,12679.520825079999,131.36963054999796,54312.544481280005 2025-06-19,15:24:02.000,170,11068283,-795,0,1750346641,12679.53429769999,131.36963054999796,54312.53749416001 2025-06-19,15:24:03.000,170,11068301,-795,0,1750346642,12679.487143529994,131.32028664000245,54312.782043360006 2025-06-19,15:24:04.000,170,11068284,-795,0,1750346643,12679.547770319994,131.30618838000373,54312.77505624001 2025-06-19,15:24:05.000,170,11068289,-795,0,1750346644,12679.59492448999,131.27799185999902,54312.94274712001 2025-06-19,15:24:06.000,170,11068283,-795,0,1750346645,12679.601660799999,131.22159882000415,54312.90082440001 2025-06-19,15:24:07.000,170,11068269,-795,0,1750346646,12679.61513341999,131.2638936000003,54312.62832672 2025-06-19,15:24:08.000,170,11068258,-795,0,1750346647,12679.487143529994,131.2638936000003,54312.45364872 2025-06-19,15:24:09.000,170,11068244,-795,0,1750346648,12679.500616149999,131.24979534000158,54312.45364872 2025-06-19,15:24:10.000,170,11068257,-795,0,1750346649,12679.487143529994,131.24979534000158,54312.57941688 2025-06-19,15:24:11.000,170,11068269,-795,0,1750346650,12679.507352459994,131.24274621000222,54312.809991840004 2025-06-19,15:24:12.000,170,11068293,-795,0,1750346651,12679.500616149999,131.22159882000415,54312.6912108 2025-06-19,15:24:13.000,170,11068287,-795,0,1750346652,12679.487143529994,131.24274621000222,54312.76806912 2025-06-19,15:24:14.000,170,11068270,-795,0,1750346653,12679.480407219999,131.20750055999815,54312.84492744 2025-06-19,15:24:15.000,170,11068222,-795,0,1750346654,12679.433253049989,131.27094272999966,54312.57941688 2025-06-19,15:24:16.000,170,11068314,-795,0,1750346655,12679.446725669994,131.25684447000094,54312.55845552 2025-06-19,15:24:17.000,170,11068287,-795,0,1750346656,12679.372626259988,131.3273357700018,54312.40473888 2025-06-19,15:24:18.000,170,11068310,-795,0,1750346657,12679.338944709998,131.3132375100031,54312.39076464 2025-06-19,15:24:19.000,170,11068328,-795,0,1750346658,12679.332208399988,131.39077794000332,54312.80300472001 2025-06-19,15:24:20.000,170,11068304,-795,0,1750346659,12679.365889949993,131.34143403000053,54312.78903048 2025-06-19,15:24:21.000,170,11068242,-795,0,1750346660,12679.345681019993,131.4119253300014,54312.76806912 2025-06-19,15:24:22.000,170,11068284,-795,0,1750346661,12679.291790539988,131.36963054999796,54312.67723656 2025-06-19,15:24:23.000,170,11068285,-795,0,1750346662,12679.338944709998,131.38372881000396,54312.425700240005 2025-06-19,15:24:24.000,170,11068213,-795,0,1750346663,12679.311999469988,131.41897446000075,54312.50255856 2025-06-19,15:24:25.000,170,11068281,-795,0,1750346664,12679.271581610003,131.44012184999883,54312.45364872 2025-06-19,15:24:26.000,170,11068298,-795,0,1750346665,12679.258108989998,131.43307271999947,54312.39775176001 2025-06-19,15:24:27.000,170,11068238,-795,0,1750346666,12679.190745890002,131.46831837000354,54312.39775176001 2025-06-19,15:24:28.000,170,11068295,-795,0,1750346667,12679.264845299993,131.45422011000483,54312.57242976 2025-06-19,15:24:29.000,170,11068272,-795,0,1750346668,12679.258108989998,131.44012184999883,54312.642300960004 2025-06-19,15:24:30.000,170,11068309,-795,0,1750346669,12679.285054229993,131.4471709799982,54312.63531384001 2025-06-19,15:24:31.000,170,11068182,-795,0,1750346670,12679.237900059998,131.5106131499997,54312.29993208001 2025-06-19,15:24:32.000,170,11068340,-795,0,1750346671,12679.197482199997,131.4753675000029,54312.14621544 2025-06-19,15:24:33.000,170,11068261,-795,0,1750346672,12679.130119100002,131.5599570600025,54312.19512528 2025-06-19,15:24:34.000,170,11068291,-795,0,1750346673,12679.143591719992,131.51766227999906,54312.24403512 2025-06-19,15:24:35.000,170,11068259,-795,0,1750346674,12679.224427439993,131.4471709799982,54312.56544264001 2025-06-19,15:24:36.000,170,11068289,-755,0,1750346675,12679.217691129998,131.4471709799982,54312.60037824 2025-06-19,15:24:37.000,170,11068286,-795,0,1750346676,12679.231163750002,131.4260235900001,54312.50954568 2025-06-19,15:24:38.000,170,11068271,-795,0,1750346677,12679.197482199997,131.41897446000075,54312.495571440006 2025-06-19,15:24:39.000,170,11068252,-795,0,1750346678,12679.237900059998,131.4119253300014,54312.278970720006 2025-06-19,15:24:40.000,170,11068260,-795,0,1750346679,12679.210954820002,131.3766796800046,54312.306919200004 2025-06-19,15:24:41.000,170,11068294,-795,0,1750346680,12679.258108989998,131.3766796800046,54312.24403512 2025-06-19,15:24:42.000,170,11068309,-795,0,1750346681,12679.184009579993,131.39077794000332,54312.12525408 2025-06-19,15:24:43.000,170,11068221,-795,0,1750346682,12679.163800649992,131.32028664000245,54312.34884192001 2025-06-19,15:24:44.000,170,11068285,-795,0,1750346683,12679.244636369993,131.3484831599999,54312.53050704 2025-06-19,15:24:45.000,170,11068257,-755,0,1750346684,12679.392835189989,131.27799185999902,54312.593391120005 2025-06-19,15:24:46.000,170,11068269,-795,0,1750346685,12679.345681019993,131.30618838000373,54312.58640400001 2025-06-19,15:24:47.000,170,11068297,-795,0,1750346686,12679.399571499998,131.29913925000437,54312.446661600006 2025-06-19,15:24:48.000,170,11068266,-795,0,1750346687,12679.305263159993,131.3132375100031,54312.20211240001 2025-06-19,15:24:49.000,170,11068252,-795,0,1750346688,12679.258108989998,131.3132375100031,54312.139228320004 2025-06-19,15:24:50.000,170,11068300,-795,0,1750346689,12679.264845299993,131.30618838000373,54312.0973056 2025-06-19,15:24:51.000,170,11068257,-795,0,1750346690,12679.264845299993,131.3132375100031,54312.41871312001 2025-06-19,15:24:52.000,170,11068259,-795,0,1750346691,12679.258108989998,131.32028664000245,54312.57242976 2025-06-19,15:24:53.000,170,11068259,-795,0,1750346692,12679.278317919998,131.32028664000245,54312.62832672 2025-06-19,15:24:54.000,170,11068274,-795,0,1750346693,12679.251372680003,131.3766796800046,54312.6912108 2025-06-19,15:24:55.000,170,11068227,-795,0,1750346694,12679.278317919998,131.38372881000396,54312.544481280005 2025-06-19,15:24:56.000,170,11068289,-795,0,1750346695,12679.231163750002,131.39782707000268,54312.36281616 2025-06-19,15:24:57.000,170,11068315,-795,0,1750346696,12679.190745890002,131.4753675000029,54312.327880560006 2025-06-19,15:24:58.000,170,11068272,-795,0,1750346697,12679.130119100002,131.46126924000419,54312.18115104001 2025-06-19,15:24:59.000,170,11068260,-795,0,1750346698,12679.076228619997,131.46126924000419,54312.13224120001 2025-06-19,15:25:00.000,170,11068251,-795,0,1750346699,12679.170536960002,131.4753675000029,54312.57242976 2025-06-19,15:25:01.000,170,11068246,-795,0,1750346700,12679.204218509993,131.48241663000226,54312.53749416001 2025-06-19,15:25:02.000,170,11068273,-795,0,1750346701,12679.049283380002,131.5106131499997,54312.31390632 2025-06-19,15:25:03.000,170,11068250,-795,0,1750346702,12679.170536960002,131.50356402000034,54312.425700240005 2025-06-19,15:25:04.000,170,11068250,-795,0,1750346703,12679.157064339997,131.52471140999842,54312.29993208001 2025-06-19,15:25:05.000,170,11068298,-795,0,1750346704,12679.170536960002,131.53176053999778,54312.25102224001 2025-06-19,15:25:06.000,170,11068292,-795,0,1750346705,12679.150328030002,131.5388096700044,54312.12525408 2025-06-19,15:25:07.000,170,11068253,-795,0,1750346706,12679.116646479997,131.54585880000377,54312.090318480004 2025-06-19,15:25:08.000,170,11068303,-795,0,1750346707,12679.069492310002,131.5599570600025,54312.306919200004 2025-06-19,15:25:09.000,170,11068228,-795,0,1750346708,12679.130119100002,131.52471140999842,54312.36281616 2025-06-19,15:25:10.000,170,11068263,-795,0,1750346709,12679.163800649992,131.56700619000185,54312.411726 2025-06-19,15:25:11.000,170,11068218,-795,0,1750346710,12679.224427439993,131.58110445000057,54312.3418548 2025-06-19,15:25:12.000,170,11068267,-795,0,1750346711,12679.130119100002,131.63044836000336,54311.91564048001 2025-06-19,15:25:13.000,170,11068275,-795,0,1750346712,12679.204218509993,131.6727431399995,54311.922627600004 2025-06-19,15:25:14.000,170,11068298,-795,0,1750346713,12679.170536960002,131.70798879000358,54311.99948592 2025-06-19,15:25:15.000,170,11068269,-795,0,1750346714,12679.231163750002,131.7220870500023,54312.05538288 2025-06-19,15:25:16.000,170,11068255,-795,0,1750346715,12679.231163750002,131.72913618000166,54312.3418548 2025-06-19,15:25:17.000,170,11068273,-795,0,1750346716,12679.237900059998,131.76438182999846,54312.306919200004 2025-06-19,15:25:18.000,170,11068270,-795,0,1750346717,12679.184009579993,131.75028356999974,54312.31390632 2025-06-19,15:25:19.000,170,11068200,-795,0,1750346718,12679.231163750002,131.76438182999846,54312.327880560006 2025-06-19,15:25:20.000,170,11068290,-795,0,1750346719,12679.157064339997,131.8066766100019,54312.07634424 2025-06-19,15:25:21.000,170,11068298,-795,0,1750346720,12679.190745890002,131.79962748000253,54312.139228320004 2025-06-19,15:25:22.000,170,11068256,-795,0,1750346721,12679.082964929992,131.79257835000317,54312.10429272001 2025-06-19,15:25:23.000,170,11068247,-795,0,1750346722,12679.035810759997,131.75028356999974,54312.08333136001 2025-06-19,15:25:24.000,170,11068297,-795,0,1750346723,12679.002129209992,131.76438182999846,54312.237048 2025-06-19,15:25:25.000,170,11068270,-795,0,1750346724,12679.035810759997,131.77143095999782,54312.53749416001 2025-06-19,15:25:26.000,170,11068290,-795,0,1750346725,12678.968447660001,131.76438182999846,54312.56544264001 2025-06-19,15:25:27.000,170,11068260,-795,0,1750346726,12678.874139319996,131.75028356999974,54312.32089344001 2025-06-19,15:25:28.000,170,11068316,-795,0,1750346727,12678.860666699991,131.76438182999846,54312.278970720006 2025-06-19,15:25:29.000,170,11068252,-795,0,1750346728,12678.901084559991,131.75028356999974,54311.89467912001 2025-06-19,15:25:30.000,170,11068298,-795,0,1750346729,12678.907820870001,131.74323444000038,54312.0274344 2025-06-19,15:25:31.000,170,11068309,-795,0,1750346730,12678.880875629991,131.7220870500023,54312.0274344 2025-06-19,15:25:32.000,170,11068313,-795,0,1750346731,12678.867403010001,131.7220870500023,54311.88070488 2025-06-19,15:25:33.000,170,11068251,-795,0,1750346732,12678.820248839991,131.67979226999887,54312.11826696 2025-06-19,15:25:34.000,170,11068294,-755,0,1750346733,12678.75962204999,131.6586448800008,54312.07634424 2025-06-19,15:25:35.000,170,11068261,-795,0,1750346734,12678.847194080001,131.59520270999928,54312.14621544 2025-06-19,15:25:36.000,170,11068287,-795,0,1750346735,12678.813512529996,131.63044836000336,54312.05538288 2025-06-19,15:25:37.000,170,11068272,-795,0,1750346736,12678.800039909991,131.64454662000207,54311.83878216 2025-06-19,15:25:38.000,170,11068287,-795,0,1750346737,12678.82698515,131.63749749000272,54311.83179504 2025-06-19,15:25:39.000,170,11068258,-795,0,1750346738,12678.894348249996,131.69389053000486,54311.93660184001 2025-06-19,15:25:40.000,170,11068286,-795,0,1750346739,12678.941502419992,131.68684139999823,54311.943588960006 2025-06-19,15:25:41.000,170,11068254,-795,0,1750346740,12678.907820870001,131.6586448800008,54312.05538288 2025-06-19,15:25:42.000,170,11068282,-795,0,1750346741,12678.914557179996,131.65159575000143,54311.95057608 2025-06-19,15:25:43.000,170,11068232,-795,0,1750346742,12679.008865520002,131.64454662000207,54312.0274344 2025-06-19,15:25:44.000,170,11068278,-795,0,1750346743,12679.022338139992,131.64454662000207,54312.08333136001 2025-06-19,15:25:45.000,170,11068251,-795,0,1750346744,12679.062755999992,131.63749749000272,54311.84576928001 2025-06-19,15:25:46.000,170,11068301,-795,0,1750346745,12679.116646479997,131.58110445000057,54311.887692 2025-06-19,15:25:47.000,170,11068266,-795,0,1750346746,12679.049283380002,131.5740553200012,54311.657117040006 2025-06-19,15:25:48.000,170,11068232,-795,0,1750346747,12679.015601829997,131.59520270999928,54311.54532312 2025-06-19,15:25:49.000,170,11068273,-795,0,1750346748,12679.123382789992,131.609300969998,54311.90865336 2025-06-19,15:25:50.000,170,11068270,-795,0,1750346749,12679.069492310002,131.623399230004,54311.971537440004 2025-06-19,15:25:51.000,170,11068259,-795,0,1750346750,12679.076228619997,131.609300969998,54311.93660184001 2025-06-19,15:25:52.000,170,11068261,-795,0,1750346751,12678.961711349992,131.623399230004,54311.72698824001 2025-06-19,15:25:53.000,170,11068244,-795,0,1750346752,12678.975183969997,131.66569401000015,54311.74096248 2025-06-19,15:25:54.000,170,11068255,-795,0,1750346753,12678.961711349992,131.72913618000166,54311.52436176 2025-06-19,15:25:55.000,170,11068274,-795,0,1750346754,12678.981920279992,131.7855292200038,54311.61519432 2025-06-19,15:25:56.000,170,11068292,-795,0,1750346755,12678.995392899997,131.87716791000275,54311.68506552 2025-06-19,15:25:57.000,170,11068251,-795,0,1750346756,12679.022338139992,131.9688066000017,54311.636155680004 2025-06-19,15:25:58.000,170,11068258,-795,0,1750346757,12679.035810759997,132.0322487700032,54311.78987232 2025-06-19,15:25:59.000,170,11068219,-795,0,1750346758,12679.170536960002,132.1309365900015,54311.803846560004 2025-06-19,15:26:00.000,170,11068245,-795,0,1750346759,12679.224427439993,132.14503485000023,54311.775898080006 2025-06-19,15:26:01.000,170,11068274,-795,0,1750346760,12679.291790539988,132.12388746000215,54311.65012992001 2025-06-19,15:26:02.000,170,11068248,-795,0,1750346761,12679.298526849998,132.12388746000215,54311.46147768001 2025-06-19,15:26:03.000,170,11068254,-795,0,1750346762,12679.332208399988,132.03929790000257,54311.468464800004 2025-06-19,15:26:04.000,170,11068246,-795,0,1750346763,12679.338944709998,131.95470834000298,54311.51737464 2025-06-19,15:26:05.000,170,11068277,-795,0,1750346764,12679.392835189989,131.89831530000083,54311.52436176 2025-06-19,15:26:06.000,170,11068306,-795,0,1750346765,12679.278317919998,131.86306965000404,54311.89467912001 2025-06-19,15:26:07.000,170,11068301,-795,0,1750346766,12679.264845299993,131.8701187800034,54311.971537440004 2025-06-19,15:26:08.000,170,11068272,-795,0,1750346767,12679.170536960002,131.94061008000426,54311.76192384 2025-06-19,15:26:09.000,170,11068270,-795,0,1750346768,12679.103173859992,131.98290486000042,54311.76192384 2025-06-19,15:26:10.000,170,11068242,-795,0,1750346769,12679.116646479997,132.0040522499985,54311.62916856001 2025-06-19,15:26:11.000,170,11068276,-795,0,1750346770,12679.096437549997,132.04634703000193,54311.68506552 2025-06-19,15:26:12.000,170,11068283,-795,0,1750346771,12679.008865520002,132.04634703000193,54311.55231024 2025-06-19,15:26:13.000,170,11068257,-795,0,1750346772,12679.056019689997,132.02519964000385,54311.62916856001 2025-06-19,15:26:14.000,170,11068270,-795,0,1750346773,12679.008865520002,132.04634703000193,54311.66410416 2025-06-19,15:26:15.000,170,11068243,-795,0,1750346774,12678.995392899997,132.0322487700032,54311.85974352 2025-06-19,15:26:16.000,170,11068284,-795,0,1750346775,12678.934766109996,132.05339616000128,54311.86673064001 2025-06-19,15:26:17.000,170,11068287,-795,0,1750346776,12678.914557179996,132.05339616000128,54311.824807920006 2025-06-19,15:26:18.000,170,11068297,-795,0,1750346777,12678.80677622,132.05339616000128,54311.58025872001 2025-06-19,15:26:19.000,170,11068262,-795,0,1750346778,12678.779830979991,132.08864180999808,54311.49641328 2025-06-19,15:26:20.000,170,11068272,-795,0,1750346779,12678.901084559991,132.05339616000128,54311.62218144 2025-06-19,15:26:21.000,170,11068243,-795,0,1750346780,12678.813512529996,132.02519964000385,54311.636155680004 2025-06-19,15:26:22.000,170,11068283,-795,0,1750346781,12678.65857739999,132.0181505100045,54311.61519432 2025-06-19,15:26:23.000,170,11068262,-795,0,1750346782,12678.712467879996,132.0040522499985,54311.74096248 2025-06-19,15:26:24.000,170,11068213,-795,0,1750346783,12678.732676809996,132.02519964000385,54311.78987232 2025-06-19,15:26:25.000,170,11068278,-795,0,1750346784,12678.73941311999,132.0040522499985,54311.84576928001 2025-06-19,15:26:26.000,170,11068341,-795,0,1750346785,12678.75962204999,131.97585573000106,54311.657117040006 2025-06-19,15:26:27.000,170,11068289,-795,0,1750346786,12678.69899525999,131.97585573000106,54311.43352920001 2025-06-19,15:26:28.000,170,11068279,-795,0,1750346787,12678.7259405,131.96175747000234,54311.41256784001 2025-06-19,15:26:29.000,170,11068295,-795,0,1750346788,12678.74614943,131.94061008000426,54311.48243904001 2025-06-19,15:26:30.000,170,11068258,-795,0,1750346789,12678.80677622,131.9688066000017,54311.51737464 2025-06-19,15:26:31.000,170,11068215,-795,0,1750346790,12678.800039909991,131.9335609500049,54311.68506552 2025-06-19,15:26:32.000,170,11068279,-795,0,1750346791,12678.71920418999,131.98290486000042,54311.468464800004 2025-06-19,15:26:33.000,170,11068269,-795,0,1750346792,12678.75962204999,131.9688066000017,54311.538336000005 2025-06-19,15:26:34.000,170,11068311,-795,0,1750346793,12678.813512529996,131.95470834000298,54311.55929736001 2025-06-19,15:26:35.000,170,11068274,-795,0,1750346794,12678.71920418999,132.05339616000128,54311.16103152 2025-06-19,15:26:36.000,170,11068279,-795,0,1750346795,12678.78656729,132.04634703000193,54311.34968376 2025-06-19,15:26:37.000,170,11068247,-795,0,1750346796,12678.840457769991,132.02519964000385,54311.38461936 2025-06-19,15:26:38.000,170,11068221,-795,0,1750346797,12678.800039909991,132.03929790000257,54311.36365800001 2025-06-19,15:26:39.000,170,11068227,-795,0,1750346798,12678.732676809996,132.0181505100045,54311.52436176 2025-06-19,15:26:40.000,170,11068286,-795,0,1750346799,12678.75962204999,131.97585573000106,54311.587245840004 2025-06-19,15:26:41.000,170,11068265,-795,0,1750346800,12678.752885739996,131.96175747000234,54311.60122008001 2025-06-19,15:26:42.000,170,11068327,-795,0,1750346801,12678.70573157,131.95470834000298,54311.538336000005 2025-06-19,15:26:43.000,170,11068288,-795,0,1750346802,12678.70573157,131.9688066000017,54311.35667088 2025-06-19,15:26:44.000,170,11068246,-795,0,1750346803,12678.69899525999,131.98290486000042,54311.28679968 2025-06-19,15:26:45.000,170,11068275,-795,0,1750346804,12678.76635836,131.94765921000362,54311.370645120005 2025-06-19,15:26:46.000,170,11068278,-795,0,1750346805,12678.69899525999,131.94765921000362,54311.35667088 2025-06-19,15:26:47.000,170,11068280,-795,0,1750346806,12678.692258949995,131.89126617000147,54311.46147768001 2025-06-19,15:26:48.000,170,11068272,-795,0,1750346807,12678.69899525999,131.91241355999955,54311.49641328 2025-06-19,15:26:49.000,170,11068198,-795,0,1750346808,12678.712467879996,131.95470834000298,54311.52436176 2025-06-19,15:26:50.000,170,11068322,-795,0,1750346809,12678.74614943,131.84897138999804,54311.587245840004 2025-06-19,15:26:51.000,170,11068279,-795,0,1750346810,12678.73941311999,131.85602052000468,54311.52436176 2025-06-19,15:26:52.000,170,11068265,-795,0,1750346811,12678.67878632999,131.89831530000083,54311.2588512 2025-06-19,15:26:53.000,170,11068270,-795,0,1750346812,12678.732676809996,131.81372574000125,54311.2588512 2025-06-19,15:26:54.000,170,11068298,-795,0,1750346813,12678.73941311999,131.84897138999804,54311.28679968 2025-06-19,15:26:55.000,170,11068215,-795,0,1750346814,12678.651841089995,131.91241355999955,54311.23090272 2025-06-19,15:26:56.000,170,11068310,-795,0,1750346815,12678.60468692,131.97585573000106,54311.54532312 2025-06-19,15:26:57.000,170,11068272,-795,0,1750346816,12678.651841089995,131.99700311999914,54311.27981256 2025-06-19,15:26:58.000,170,11068286,-795,0,1750346817,12678.75962204999,132.06044529000064,54311.300773920004 2025-06-19,15:26:59.000,170,11068278,-795,0,1750346818,12678.853930389996,132.0322487700032,54311.27981256 2025-06-19,15:27:00.000,170,11068253,-795,0,1750346819,12678.948238730001,131.9688066000017,54311.14705728001 2025-06-19,15:27:01.000,170,11068287,-795,0,1750346820,12678.975183969997,131.87716791000275,54311.09814744001 2025-06-19,15:27:02.000,170,11068248,-795,0,1750346821,12678.874139319996,131.82782399999996,54310.97936640001 2025-06-19,15:27:03.000,170,11068222,-795,0,1750346822,12678.78656729,131.8207748700006,54311.07718608001 2025-06-19,15:27:04.000,170,11068220,-795,0,1750346823,12678.732676809996,131.84897138999804,54311.41256784001 2025-06-19,15:27:05.000,170,11068277,-795,0,1750346824,12678.73941311999,131.86306965000404,54311.3985936 2025-06-19,15:27:06.000,170,11068298,-795,0,1750346825,12678.70573157,131.9053644300002,54311.51737464 2025-06-19,15:27:07.000,170,11068284,-795,0,1750346826,12678.651841089995,131.9335609500049,54311.43352920001 2025-06-19,15:27:08.000,170,11068274,-795,0,1750346827,12678.672050019995,131.92651181999827,54311.3287224 2025-06-19,15:27:09.000,170,11068296,-795,0,1750346828,12678.692258949995,131.94765921000362,54311.272825440006 2025-06-19,15:27:10.000,170,11068290,-795,0,1750346829,12678.611423229995,131.9688066000017,54311.2588512 2025-06-19,15:27:11.000,170,11068242,-795,0,1750346830,12678.61815953999,131.96175747000234,54311.23090272 2025-06-19,15:27:12.000,170,11068252,-795,0,1750346831,12678.50364227,131.96175747000234,54311.14007016 2025-06-19,15:27:13.000,170,11068292,-795,0,1750346832,12678.53732381999,131.94765921000362,54311.30776104 2025-06-19,15:27:14.000,170,11068276,-795,0,1750346833,12678.50364227,131.94061008000426,54311.26583832001 2025-06-19,15:27:15.000,170,11068279,-795,0,1750346834,12678.54406013,131.98995398999978,54311.37763224 2025-06-19,15:27:16.000,170,11068287,-795,0,1750346835,12678.5238512,131.9688066000017,54311.419554960004 2025-06-19,15:27:17.000,170,11068246,-795,0,1750346836,12678.51711488999,132.02519964000385,54311.12609592001 2025-06-19,15:27:18.000,170,11068285,-795,0,1750346837,12678.45648809999,131.99700311999914,54311.07718608001 2025-06-19,15:27:19.000,170,11068183,-795,0,1750346838,12678.46322441,131.9688066000017,54311.14705728001 2025-06-19,15:27:20.000,170,11068264,-795,0,1750346839,12678.449751789994,131.98290486000042,54311.154044400006 2025-06-19,15:27:21.000,170,11068304,-795,0,1750346840,12678.42280655,131.94061008000426,54311.3287224 2025-06-19,15:27:22.000,170,11068242,-795,0,1750346841,12678.328498209994,131.94765921000362,54311.20994136 2025-06-19,15:27:23.000,170,11068297,-795,0,1750346842,12678.281344039999,131.99700311999914,54311.20994136 2025-06-19,15:27:24.000,170,11068279,-795,0,1750346843,12678.301552969999,131.98290486000042,54311.27981256 2025-06-19,15:27:25.000,170,11068290,-795,0,1750346844,12678.35544344999,131.98995398999978,54311.09814744001 2025-06-19,15:27:26.000,170,11068267,-795,0,1750346845,12678.294816659989,131.9194626899989,54311.12609592001 2025-06-19,15:27:27.000,170,11068258,-795,0,1750346846,12678.254398799989,131.92651181999827,54311.09116032 2025-06-19,15:27:28.000,170,11068297,-795,0,1750346847,12678.160090459998,131.9335609500049,54310.95141792 2025-06-19,15:27:29.000,170,11068263,-795,0,1750346848,12678.173563079989,131.87716791000275,54311.26583832001 2025-06-19,15:27:30.000,170,11068221,-795,0,1750346849,12678.153354149988,131.82782399999996,54311.21692848 2025-06-19,15:27:31.000,170,11068259,-795,0,1750346850,12678.200508319998,131.79962748000253,54311.34968376 2025-06-19,15:27:32.000,170,11068289,-795,0,1750346851,12678.139881529998,131.77848009000445,54311.24487696001 2025-06-19,15:27:33.000,170,11068284,-795,0,1750346852,12678.234189869989,131.7855292200038,54311.1191088 2025-06-19,15:27:34.000,170,11068301,-795,0,1750346853,12678.254398799989,131.77143095999782,54311.14007016 2025-06-19,15:27:35.000,170,11068286,-795,0,1750346854,12678.328498209994,131.74323444000038,54311.19596712001 2025-06-19,15:27:36.000,170,11068279,-795,0,1750346855,12678.180299389998,131.79257835000317,54311.1191088 2025-06-19,15:27:37.000,170,11068354,-795,0,1750346856,12678.240926179998,131.75028356999974,54311.272825440006 2025-06-19,15:27:38.000,170,11068285,-795,0,1750346857,12678.267871419994,131.74323444000038,54311.251864080004 2025-06-19,15:27:39.000,170,11068330,-795,0,1750346858,12678.281344039999,131.7220870500023,54311.20994136 2025-06-19,15:27:40.000,170,11068271,-795,0,1750346859,12678.35544344999,131.73618531000102,54311.44750344 2025-06-19,15:27:41.000,170,11068264,-795,0,1750346860,12678.46322441,131.77143095999782,54311.18898 2025-06-19,15:27:42.000,170,11068306,-795,0,1750346861,12678.37565237999,131.77143095999782,54311.00731488001 2025-06-19,15:27:43.000,170,11068218,-795,0,1750346862,12678.40259762,131.8066766100019,54311.105134560006 2025-06-19,15:27:44.000,170,11068262,-795,0,1750346863,12678.449751789994,131.83487312999932,54311.11212168 2025-06-19,15:27:45.000,170,11068290,-795,0,1750346864,12678.39586130999,131.8842170400021,54311.26583832001 2025-06-19,15:27:46.000,170,11068263,-795,0,1750346865,12678.429542859994,131.82782399999996,54311.33570952 2025-06-19,15:27:47.000,170,11068248,-795,0,1750346866,12678.382388689999,131.91241355999955,54311.27981256 2025-06-19,15:27:48.000,170,11068286,-795,0,1750346867,12678.35544344999,131.9053644300002,54311.29378680001 2025-06-19,15:27:49.000,170,11068264,-795,0,1750346868,12678.42280655,131.92651181999827,54311.23090272 2025-06-19,15:27:50.000,170,11068278,-795,0,1750346869,12678.449751789994,131.92651181999827,54311.18199288 2025-06-19,15:27:51.000,170,11068253,-795,0,1750346870,12678.348707139994,132.0040522499985,54311.12609592001 2025-06-19,15:27:52.000,170,11068260,-795,0,1750346871,12678.301552969999,131.98290486000042,54310.93045656001 2025-06-19,15:27:53.000,170,11068316,-795,0,1750346872,12678.267871419994,132.01110137999785,54311.014302 2025-06-19,15:27:54.000,170,11068306,-795,0,1750346873,12678.240926179998,131.98995398999978,54311.18898 2025-06-19,15:27:55.000,170,11068288,-795,0,1750346874,12678.234189869989,132.02519964000385,54311.321735280006 2025-06-19,15:27:56.000,170,11068265,-795,0,1750346875,12678.328498209994,132.0322487700032,54311.39160648001 2025-06-19,15:27:57.000,170,11068248,-795,0,1750346876,12678.240926179998,132.08159267999872,54311.272825440006 2025-06-19,15:27:58.000,170,11068251,-795,0,1750346877,12678.234189869989,132.06044529000064,54311.00032776 2025-06-19,15:27:59.000,170,11068182,-795,0,1750346878,12678.234189869989,132.06749442,54311.1191088 2025-06-19,15:28:00.000,170,11068234,-795,0,1750346879,12678.240926179998,132.05339616000128,54311.07718608001 2025-06-19,15:28:01.000,170,11068275,-795,0,1750346880,12678.187035699993,132.10978920000343,54310.90949520001 2025-06-19,15:28:02.000,170,11068229,-795,0,1750346881,12678.139881529998,132.08864180999808,54311.07718608001 2025-06-19,15:28:03.000,170,11068258,-795,0,1750346882,12678.011891640002,132.1309365900015,54311.19596712001 2025-06-19,15:28:04.000,170,11068248,-795,0,1750346883,12678.106199979993,132.15913310999895,54311.21692848 2025-06-19,15:28:05.000,170,11068245,-795,0,1750346884,12678.092727359988,132.2155261500011,54311.30776104 2025-06-19,15:28:06.000,170,11068238,-795,0,1750346885,12678.072518429988,132.18732963000366,54311.105134560006 2025-06-19,15:28:07.000,170,11068261,-795,0,1750346886,12677.984946399993,132.20847702000174,54310.92346944 2025-06-19,15:28:08.000,170,11068206,-795,0,1750346887,12677.937792229997,132.23667353999917,54310.85359824 2025-06-19,15:28:09.000,170,11068286,-795,0,1750346888,12677.910846990002,132.22962440999981,54311.00731488001 2025-06-19,15:28:10.000,170,11068346,-795,0,1750346889,12677.897374369997,132.2155261500011,54311.035263360005 2025-06-19,15:28:11.000,170,11068271,-795,0,1750346890,12677.836747579997,132.23667353999917,54311.321735280006 2025-06-19,15:28:12.000,170,11068271,-795,0,1750346891,12677.755911859997,132.20847702000174,54311.20994136 2025-06-19,15:28:13.000,170,11068301,-795,0,1750346892,12677.728966620001,132.20142789000238,54311.23090272 2025-06-19,15:28:14.000,170,11068240,-795,0,1750346893,12677.762648169992,132.1661822399983,54311.18199288 2025-06-19,15:28:15.000,170,11068166,-795,0,1750346894,12677.654867209996,132.1661822399983,54310.90949520001 2025-06-19,15:28:16.000,170,11068253,-795,0,1750346895,12677.661603519991,132.08864180999808,54310.85359824 2025-06-19,15:28:17.000,170,11068295,-795,0,1750346896,12677.600976729991,132.0040522499985,54310.61603616 2025-06-19,15:28:18.000,170,11068262,-795,0,1750346897,12677.668339830001,131.94765921000362,54310.72783008 2025-06-19,15:28:19.000,170,11068299,-795,0,1750346898,12677.600976729991,132.0040522499985,54310.965392160004 2025-06-19,15:28:20.000,170,11068277,-795,0,1750346899,12677.715493999996,131.9688066000017,54311.12609592001 2025-06-19,15:28:21.000,170,11068204,-795,0,1750346900,12677.668339830001,131.96175747000234,54311.11212168 2025-06-19,15:28:22.000,170,11068273,-795,0,1750346901,12677.553822559996,131.98995398999978,54310.92346944 2025-06-19,15:28:23.000,170,11068209,-795,0,1750346902,12677.661603519991,132.0040522499985,54310.748791440004 2025-06-19,15:28:24.000,170,11068232,-795,0,1750346903,12677.776120789997,131.98995398999978,54310.69289448001 2025-06-19,15:28:25.000,170,11068245,-795,0,1750346904,12677.769384480001,132.1309365900015,54310.65795888 2025-06-19,15:28:26.000,170,11068276,-795,0,1750346905,12677.789593410002,132.32126309999876,54310.67193312001 2025-06-19,15:28:27.000,170,11068300,-795,0,1750346906,12677.50666839,132.3776561400009,54310.867572480005 2025-06-19,15:28:28.000,170,11068261,-795,0,1750346907,12677.35846956999,132.25782093000453,54310.916482320004 2025-06-19,15:28:29.000,170,11068232,-795,0,1750346908,12677.39888742999,132.1168383300028,54310.986353520006 2025-06-19,15:28:30.000,170,11068268,-795,0,1750346909,12677.54708625,132.05339616000128,54311.154044400006 2025-06-19,15:28:31.000,170,11068210,-795,0,1750346910,12677.58750411,132.05339616000128,54311.0492376 2025-06-19,15:28:32.000,170,11068233,-795,0,1750346911,12677.52014100999,132.04634703000193,54310.71385584 2025-06-19,15:28:33.000,170,11068293,-795,0,1750346912,12677.58750411,132.03929790000257,54310.8046884 2025-06-19,15:28:34.000,170,11068314,-795,0,1750346913,12677.60771304,132.0040522499985,54310.72084296001 2025-06-19,15:28:35.000,170,11068288,-795,0,1750346914,12677.62792197,131.99700311999914,54311.105134560006 2025-06-19,15:28:36.000,170,11068257,-795,0,1750346915,12677.702021379991,131.9194626899989,54311.133083040004 2025-06-19,15:28:37.000,170,11068269,-795,0,1750346916,12677.621185659991,131.97585573000106,54311.0492376 2025-06-19,15:28:38.000,170,11068275,-795,0,1750346917,12677.560558869991,131.9053644300002,54310.95840504001 2025-06-19,15:28:39.000,170,11068242,-795,0,1750346918,12677.735702929996,131.94061008000426,54310.916482320004 2025-06-19,15:28:40.000,170,11068254,-795,0,1750346919,12677.749175550001,131.8701187800034,54310.83962400001 2025-06-19,15:28:41.000,170,11068276,-795,0,1750346920,12677.715493999996,131.89831530000083,54310.92346944 2025-06-19,15:28:42.000,170,11068297,-795,0,1750346921,12677.702021379991,131.89126617000147,54310.769752800006 2025-06-19,15:28:43.000,170,11068334,-795,0,1750346922,12677.715493999996,131.8842170400021,54310.8745596 2025-06-19,15:28:44.000,170,11068275,-795,0,1750346923,12677.789593410002,131.8701187800034,54311.084173200004 2025-06-19,15:28:45.000,170,11068272,-795,0,1750346924,12677.809802340002,131.83487312999932,54311.18898 2025-06-19,15:28:46.000,170,11068312,-795,0,1750346925,12677.742439239992,131.8066766100019,54311.00731488001 2025-06-19,15:28:47.000,170,11068237,-795,0,1750346926,12677.728966620001,131.77143095999782,54310.99334064 2025-06-19,15:28:48.000,170,11068198,-795,0,1750346927,12677.776120789997,131.7573326999991,54310.8046884 2025-06-19,15:28:49.000,170,11068276,-795,0,1750346928,12677.769384480001,131.72913618000166,54310.86058536001 2025-06-19,15:28:50.000,170,11068200,-795,0,1750346929,12677.755911859997,131.77143095999782,54310.8046884 2025-06-19,15:28:51.000,170,11068306,-795,0,1750346930,12677.796329719997,131.76438182999846,54310.93045656001 2025-06-19,15:28:52.000,170,11068266,-795,0,1750346931,12677.789593410002,131.71503792000294,54311.07718608001 2025-06-19,15:28:53.000,170,11068319,-795,0,1750346932,12677.796329719997,131.69389053000486,54311.09116032 2025-06-19,15:28:54.000,170,11068274,-795,0,1750346933,12677.789593410002,131.7220870500023,54311.26583832001 2025-06-19,15:28:55.000,170,11068241,-795,0,1750346934,12677.776120789997,131.77143095999782,54311.27981256 2025-06-19,15:28:56.000,170,11068291,-795,0,1750346935,12677.796329719997,131.7573326999991,54310.97237928 2025-06-19,15:28:57.000,170,11068263,-795,0,1750346936,12677.688548760001,131.77848009000445,54310.90250808 2025-06-19,15:28:58.000,170,11068298,-795,0,1750346937,12677.654867209996,131.81372574000125,54310.84661112 2025-06-19,15:28:59.000,170,11068245,-795,0,1750346938,12677.702021379991,131.81372574000125,54310.965392160004 2025-06-19,15:29:00.000,170,11068292,-795,0,1750346939,12677.702021379991,131.84192225999868,54311.29378680001 2025-06-19,15:29:01.000,170,11068276,-795,0,1750346940,12677.648130900001,131.8207748700006,54311.22391560001 2025-06-19,15:29:02.000,170,11068290,-795,0,1750346941,12677.52014100999,131.82782399999996,54310.88154672 2025-06-19,15:29:03.000,170,11068254,-795,0,1750346942,12677.56729518,131.8842170400021,54311.16801864 2025-06-19,15:29:04.000,170,11068215,-795,0,1750346943,12677.634658279996,131.89831530000083,54310.90949520001 2025-06-19,15:29:05.000,170,11068291,-795,0,1750346944,12677.580767799991,131.89831530000083,54310.986353520006 2025-06-19,15:29:06.000,170,11068260,-795,0,1750346945,12677.634658279996,131.89126617000147,54310.90949520001 2025-06-19,15:29:07.000,170,11068267,-795,0,1750346946,12677.50666839,131.8842170400021,54310.916482320004 2025-06-19,15:29:08.000,170,11068268,-795,0,1750346947,12677.49993207999,131.9335609500049,54311.24487696001 2025-06-19,15:29:09.000,170,11068288,-795,0,1750346948,12677.50666839,131.91241355999955,54311.36365800001 2025-06-19,15:29:10.000,170,11068276,-795,0,1750346949,12677.45951421999,131.89831530000083,54311.1191088 2025-06-19,15:29:11.000,170,11068242,-795,0,1750346950,12677.46625053,131.8842170400021,54311.31474816001 2025-06-19,15:29:12.000,170,11068291,-795,0,1750346951,12677.41909635999,131.92651181999827,54310.88154672 2025-06-19,15:29:13.000,170,11068296,-795,0,1750346952,12677.42583267,131.8842170400021,54310.93045656001 2025-06-19,15:29:14.000,170,11068266,-795,0,1750346953,12677.42583267,131.92651181999827,54310.818662640006 2025-06-19,15:29:15.000,170,11068283,-795,0,1750346954,12677.412360049995,131.89831530000083,54311.02128912 2025-06-19,15:29:16.000,170,11068242,-795,0,1750346955,12677.371942189995,131.9053644300002,54311.105134560006 2025-06-19,15:29:17.000,170,11068276,-795,0,1750346956,12677.452777909995,131.85602052000468,54311.251864080004 2025-06-19,15:29:18.000,170,11068227,-795,0,1750346957,12677.34499695,131.89126617000147,54311.07718608001 2025-06-19,15:29:19.000,170,11068262,-795,0,1750346958,12677.35846956999,131.86306965000404,54311.17500576001 2025-06-19,15:29:20.000,170,11068231,-795,0,1750346959,12677.36520588,131.86306965000404,54311.14007016 2025-06-19,15:29:21.000,170,11068295,-795,0,1750346960,12677.38541481,131.8701187800034,54311.07019896 2025-06-19,15:29:22.000,170,11068295,-795,0,1750346961,12677.35846956999,131.89831530000083,54310.937443680006 2025-06-19,15:29:23.000,170,11068234,-795,0,1750346962,12677.29784277999,131.8066766100019,54310.93045656001 2025-06-19,15:29:24.000,170,11068284,-795,0,1750346963,12677.31805170999,131.81372574000125,54311.084173200004 2025-06-19,15:29:25.000,170,11068249,-795,0,1750346964,12677.34499695,131.77143095999782,54311.440516320006 2025-06-19,15:29:26.000,170,11068280,-795,0,1750346965,12677.38541481,131.7855292200038,54311.46147768001 2025-06-19,15:29:27.000,170,11068261,-795,0,1750346966,12677.331524329995,131.7220870500023,54311.44750344 2025-06-19,15:29:28.000,170,11068261,-795,0,1750346967,12677.2439523,131.73618531000102,54311.21692848 2025-06-19,15:29:29.000,170,11068275,-795,0,1750346968,12677.311315399995,131.69389053000486,54311.14007016 2025-06-19,15:29:30.000,170,11068257,-795,0,1750346969,12677.31805170999,131.68684139999823,54311.18199288 2025-06-19,15:29:31.000,170,11068256,-795,0,1750346970,12677.31805170999,131.65159575000143,54311.29378680001 2025-06-19,15:29:32.000,170,11068273,-795,0,1750346971,12677.311315399995,131.69389053000486,54311.16801864 2025-06-19,15:29:33.000,170,11068281,-795,0,1750346972,12677.331524329995,131.623399230004,54311.53134888001 2025-06-19,15:29:34.000,170,11068297,-795,0,1750346973,12677.34499695,131.609300969998,54311.69205264 2025-06-19,15:29:35.000,170,11068248,-755,0,1750346974,12677.36520588,131.55290793000313,54311.60122008001 2025-06-19,15:29:36.000,170,11068276,-795,0,1750346975,12677.32478802,131.52471140999842,54311.54532312 2025-06-19,15:29:37.000,170,11068245,-795,0,1750346976,12677.291106469995,131.5388096700044,54311.28679968 2025-06-19,15:29:38.000,170,11068271,-795,0,1750346977,12677.311315399995,131.53176053999778,54311.18898 2025-06-19,15:29:39.000,170,11068304,-795,0,1750346978,12677.29784277999,131.48946576000162,54311.04225048 2025-06-19,15:29:40.000,170,11068271,-795,0,1750346979,12677.37867849999,131.5106131499997,54311.468464800004 2025-06-19,15:29:41.000,170,11068287,-795,0,1750346980,12677.42583267,131.46831837000354,54311.72698824001 2025-06-19,15:29:42.000,170,11068311,-795,0,1750346981,12677.351733259995,131.46831837000354,54311.538336000005 2025-06-19,15:29:43.000,170,11068300,-795,0,1750346982,12677.41909635999,131.46831837000354,54311.58025872001 2025-06-19,15:29:44.000,170,11068297,-795,0,1750346983,12677.43930528999,131.46126924000419,54311.587245840004 2025-06-19,15:29:45.000,170,11068294,-795,0,1750346984,12677.49993207999,131.46831837000354,54311.419554960004 2025-06-19,15:29:46.000,170,11068293,-795,0,1750346985,12677.4460416,131.49651489000098,54311.419554960004 2025-06-19,15:29:47.000,170,11068284,-795,0,1750346986,12677.392151119995,131.48946576000162,54311.19596712001 2025-06-19,15:29:48.000,170,11068310,-795,0,1750346987,12677.472986839995,131.48241663000226,54311.42654208 2025-06-19,15:29:49.000,170,11068258,-795,0,1750346988,12677.54708625,131.45422011000483,54311.78987232 2025-06-19,15:29:50.000,170,11068280,-795,0,1750346989,12677.52687732,131.45422011000483,54311.78987232 2025-06-19,15:29:51.000,170,11068311,-795,0,1750346990,12677.574031489996,131.4471709799982,54311.76891096001 2025-06-19,15:29:52.000,170,11068270,-795,0,1750346991,12677.472986839995,131.46126924000419,54311.5732716 2025-06-19,15:29:53.000,170,11068323,-795,0,1750346992,12677.50666839,131.48241663000226,54311.28679968 2025-06-19,15:29:54.000,170,11068266,-795,0,1750346993,12677.50666839,131.52471140999842,54311.24487696001 2025-06-19,15:29:55.000,170,11068277,-795,0,1750346994,12677.49993207999,131.53176053999778,54311.37763224 2025-06-19,15:29:56.000,170,11068294,-795,0,1750346995,12677.49993207999,131.58110445000057,54311.42654208 2025-06-19,15:29:57.000,170,11068274,-795,0,1750346996,12677.472986839995,131.58110445000057,54311.66410416 2025-06-19,15:29:58.000,170,11068298,-795,0,1750346997,12677.452777909995,131.60225183999864,54311.60122008001 2025-06-19,15:29:59.000,170,11068252,-795,0,1750346998,12677.52687732,131.5599570600025,54311.62218144 2025-06-19,15:30:00.000,170,11068276,-795,0,1750346999,12677.42583267,131.609300969998,54311.46147768001 2025-06-19,15:30:01.000,170,11068255,-795,0,1750347000,12677.493195769996,131.66569401000015,54311.53134888001 2025-06-19,15:30:02.000,170,11068207,-795,0,1750347001,12677.432568979995,131.68684139999823,54311.19596712001 2025-06-19,15:30:03.000,170,11068294,-795,0,1750347002,12677.412360049995,131.70093966000422,54311.24487696001 2025-06-19,15:30:04.000,170,11068333,-795,0,1750347003,12677.43930528999,131.73618531000102,54311.3287224 2025-06-19,15:30:05.000,170,11068282,-795,0,1750347004,12677.49993207999,131.7220870500023,54311.51737464 2025-06-19,15:30:06.000,170,11068306,-795,0,1750347005,12677.47972314999,131.75028356999974,54311.68506552 2025-06-19,15:30:07.000,170,11068251,-795,0,1750347006,12677.472986839995,131.7855292200038,54311.59423296 2025-06-19,15:30:08.000,170,11068272,-795,0,1750347007,12677.351733259995,131.79257835000317,54311.47545192 2025-06-19,15:30:09.000,170,11068286,-795,0,1750347008,12677.37867849999,131.79257835000317,54311.49641328 2025-06-19,15:30:10.000,170,11068296,-795,0,1750347009,12677.41909635999,131.84897138999804,54311.34968376 2025-06-19,15:30:11.000,170,11068281,-795,0,1750347010,12677.432568979995,131.8701187800034,54311.40558072 2025-06-19,15:30:12.000,170,11068289,-795,0,1750347011,12677.42583267,131.84192225999868,54311.40558072 2025-06-19,15:30:13.000,170,11068286,-795,0,1750347012,12677.452777909995,131.86306965000404,54311.55231024 2025-06-19,15:30:14.000,170,11068310,-795,0,1750347013,12677.47972314999,131.84192225999868,54311.754936720004 2025-06-19,15:30:15.000,170,11068323,-795,0,1750347014,12677.472986839995,131.85602052000468,54311.83179504 2025-06-19,15:30:16.000,170,11068299,-795,0,1750347015,12677.392151119995,131.91241355999955,54311.85974352 2025-06-19,15:30:17.000,170,11068272,-795,0,1750347016,12677.371942189995,131.85602052000468,54311.65012992001 2025-06-19,15:30:18.000,170,11068272,-795,0,1750347017,12677.36520588,131.89126617000147,54311.42654208 2025-06-19,15:30:19.000,170,11068282,-795,0,1750347018,12677.40562374,131.86306965000404,54311.55231024 2025-06-19,15:30:20.000,170,11068309,-795,0,1750347019,12677.452777909995,131.85602052000468,54311.636155680004 2025-06-19,15:30:21.000,170,11068293,-795,0,1750347020,12677.412360049995,131.85602052000468,54311.53134888001 2025-06-19,15:30:22.000,170,11068267,-795,0,1750347021,12677.35846956999,131.84897138999804,54311.657117040006 2025-06-19,15:30:23.000,170,11068297,-795,0,1750347022,12677.36520588,131.79962748000253,54311.775898080006 2025-06-19,15:30:24.000,170,11068249,-795,0,1750347023,12677.41909635999,131.8066766100019,54311.78987232 2025-06-19,15:30:25.000,170,11068254,-795,0,1750347024,12677.412360049995,131.7573326999991,54311.81782080001 2025-06-19,15:30:26.000,170,11068278,-795,0,1750347025,12677.4460416,131.76438182999846,54311.68506552 2025-06-19,15:30:27.000,170,11068248,-795,0,1750347026,12677.41909635999,131.7573326999991,54311.55929736001 2025-06-19,15:30:28.000,170,11068266,-795,0,1750347027,12677.493195769996,131.73618531000102,54311.55929736001 2025-06-19,15:30:29.000,170,11068306,-795,0,1750347028,12677.513404699996,131.70093966000422,54311.587245840004 2025-06-19,15:30:30.000,170,11068311,-795,0,1750347029,12677.513404699996,131.69389053000486,54311.713014 2025-06-19,15:30:31.000,170,11068264,-795,0,1750347030,12677.533613629996,131.6727431399995,54311.88070488 2025-06-19,15:30:32.000,170,11068295,-795,0,1750347031,12677.46625053,131.69389053000486,54311.706026880005 2025-06-19,15:30:33.000,170,11068255,-795,0,1750347032,12677.553822559996,131.65159575000143,54311.74794960001 2025-06-19,15:30:34.000,170,11068261,-795,0,1750347033,12677.533613629996,131.64454662000207,54311.775898080006 2025-06-19,15:30:35.000,170,11068309,-795,0,1750347034,12677.560558869991,131.70798879000358,54311.5732716 2025-06-19,15:30:36.000,170,11068292,-795,0,1750347035,12677.621185659991,131.6586448800008,54311.68506552 2025-06-19,15:30:37.000,170,11068313,-795,0,1750347036,12677.594240419996,131.6727431399995,54311.58025872001 2025-06-19,15:30:38.000,170,11068267,-795,0,1750347037,12677.688548760001,131.71503792000294,54311.54532312 2025-06-19,15:30:39.000,170,11068197,-715,0,1750347038,12677.702021379991,131.6586448800008,54311.88070488 2025-06-19,15:30:40.000,170,11068268,-795,0,1750347039,12677.634658279996,131.6586448800008,54311.65012992001 2025-06-19,15:30:41.000,170,11068263,-795,0,1750347040,12677.735702929996,131.69389053000486,54311.81083368 2025-06-19,15:30:42.000,170,11068292,-795,0,1750347041,12677.735702929996,131.76438182999846,54311.74794960001 2025-06-19,15:30:43.000,170,11068298,-795,0,1750347042,12677.742439239992,131.7573326999991,54311.5732716 2025-06-19,15:30:44.000,170,11068271,-795,0,1750347043,12677.796329719997,131.76438182999846,54311.67109128 2025-06-19,15:30:45.000,170,11068243,-795,0,1750347044,12677.863692819992,131.76438182999846,54311.76192384 2025-06-19,15:30:46.000,170,11068304,-795,0,1750347045,12677.863692819992,131.82782399999996,54311.79685944001 2025-06-19,15:30:47.000,170,11068273,-795,0,1750347046,12677.863692819992,131.82782399999996,54312.04839576 2025-06-19,15:30:48.000,170,11068228,-795,0,1750347047,12677.856956509997,131.8701187800034,54312.01346016001 2025-06-19,15:30:49.000,170,11068260,-795,0,1750347048,12677.803066029992,131.9053644300002,54311.922627600004 2025-06-19,15:30:50.000,170,11068259,-795,0,1750347049,12677.769384480001,131.94061008000426,54311.90166624 2025-06-19,15:30:51.000,170,11068274,-795,0,1750347050,12677.809802340002,132.01110137999785,54311.74794960001 2025-06-19,15:30:52.000,170,11068290,-795,0,1750347051,12677.742439239992,132.03929790000257,54311.72698824001 2025-06-19,15:30:53.000,170,11068282,-795,0,1750347052,12677.675076139996,132.06044529000064,54311.73397536 2025-06-19,15:30:54.000,170,11068255,-795,0,1750347053,12677.782857099992,132.08864180999808,54311.95057608 2025-06-19,15:30:55.000,170,11068252,-795,0,1750347054,12677.695285069996,132.12388746000215,54311.9575632 2025-06-19,15:30:56.000,170,11068244,-795,0,1750347055,12677.634658279996,132.1168383300028,54312.06935712 2025-06-19,15:30:57.000,170,11068256,-795,0,1750347056,12677.560558869991,132.1520839799996,54311.9575632 2025-06-19,15:30:58.000,170,11068295,-795,0,1750347057,12677.52014100999,132.1520839799996,54311.99948592 2025-06-19,15:30:59.000,170,11068265,-795,0,1750347058,12677.553822559996,132.1661822399983,54311.99948592 2025-06-19,15:31:00.000,170,11068295,-795,0,1750347059,12677.533613629996,132.13798572000087,54311.92961472 2025-06-19,15:31:01.000,170,11068298,-795,0,1750347060,12677.493195769996,132.18732963000366,54311.78987232 2025-06-19,15:31:02.000,170,11068272,-795,0,1750347061,12677.4460416,132.17323136999767,54311.72000112 2025-06-19,15:31:03.000,170,11068234,-795,0,1750347062,12677.50666839,132.1309365900015,54311.72698824001 2025-06-19,15:31:04.000,170,11068242,-795,0,1750347063,12677.54708625,132.10978920000343,54311.98551168001 2025-06-19,15:31:05.000,170,11068287,-795,0,1750347064,12677.52687732,132.13798572000087,54311.992498800006 2025-06-19,15:31:06.000,170,11068277,-795,0,1750347065,12677.533613629996,132.07454354999936,54311.99948592 2025-06-19,15:31:07.000,170,11068273,-795,0,1750347066,12677.513404699996,132.05339616000128,54311.922627600004 2025-06-19,15:31:08.000,170,11068316,-795,0,1750347067,12677.574031489996,132.09569094000472,54311.73397536 2025-06-19,15:31:09.000,170,11068263,-795,0,1750347068,12677.62792197,132.05339616000128,54311.81782080001 2025-06-19,15:31:10.000,170,11068263,-795,0,1750347069,12677.634658279996,132.08864180999808,54311.83878216 2025-06-19,15:31:11.000,170,11068280,-795,0,1750347070,12677.634658279996,132.10978920000343,54311.83179504 2025-06-19,15:31:12.000,170,11068312,-795,0,1750347071,12677.574031489996,132.08159267999872,54311.89467912001 2025-06-19,15:31:13.000,170,11068272,-795,0,1750347072,12677.614449349996,132.04634703000193,54311.96455032001 2025-06-19,15:31:14.000,170,11068266,-795,0,1750347073,12677.668339830001,132.10274007000407,54311.99948592 2025-06-19,15:31:15.000,170,11068244,-795,0,1750347074,12677.654867209996,132.08159267999872,54312.05538288 2025-06-19,15:31:16.000,170,11068250,-795,0,1750347075,12677.742439239992,132.07454354999936,54311.76891096001 2025-06-19,15:31:17.000,170,11068272,-795,0,1750347076,12677.735702929996,132.10274007000407,54311.74096248 2025-06-19,15:31:18.000,170,11068263,-795,0,1750347077,12677.722230309992,132.10978920000343,54311.69205264 2025-06-19,15:31:19.000,170,11068249,-795,0,1750347078,12677.789593410002,132.13798572000087,54311.79685944001 2025-06-19,15:31:20.000,170,11068273,-795,0,1750347079,12677.749175550001,132.09569094000472,54311.9575632 2025-06-19,15:31:21.000,170,11068278,-795,0,1750347080,12677.796329719997,132.12388746000215,54311.99948592 2025-06-19,15:31:22.000,170,11068257,-795,0,1750347081,12677.742439239992,132.13798572000087,54311.943588960006 2025-06-19,15:31:23.000,170,11068287,-795,0,1750347082,12677.722230309992,132.13798572000087,54311.90166624 2025-06-19,15:31:24.000,170,11068259,-795,0,1750347083,12677.789593410002,132.19437876000302,54311.78987232 2025-06-19,15:31:25.000,170,11068269,-795,0,1750347084,12677.877165439997,132.2155261500011,54311.93660184001 2025-06-19,15:31:26.000,170,11068240,-795,0,1750347085,12677.910846990002,132.20142789000238,54311.86673064001 2025-06-19,15:31:27.000,170,11068274,-795,0,1750347086,12677.910846990002,132.2155261500011,54311.86673064001 2025-06-19,15:31:28.000,170,11068293,-795,0,1750347087,12677.877165439997,132.20142789000238,54311.90166624 2025-06-19,15:31:29.000,170,11068232,-795,0,1750347088,12677.870429130002,132.2155261500011,54312.06935712 2025-06-19,15:31:30.000,170,11068245,-795,0,1750347089,12677.904110679992,132.18732963000366,54312.11826696 2025-06-19,15:31:31.000,170,11068251,-795,0,1750347090,12677.984946399993,132.20847702000174,54312.07634424 2025-06-19,15:31:32.000,170,11068268,-795,0,1750347091,12677.964737469993,132.23667353999917,54311.86673064001 2025-06-19,15:31:33.000,170,11068270,-795,0,1750347092,12678.045573189993,132.22962440999981,54311.78987232 2025-06-19,15:31:34.000,170,11068251,-795,0,1750347093,12678.085991049993,132.23667353999917,54311.97852456 2025-06-19,15:31:35.000,170,11068228,-795,0,1750347094,12678.126408909993,132.20142789000238,54312.0274344 2025-06-19,15:31:36.000,170,11068287,-795,0,1750347095,12678.099463669998,132.22962440999981,54312.00647304 2025-06-19,15:31:37.000,170,11068250,-795,0,1750347096,12678.072518429988,132.19437876000302,54312.13224120001 2025-06-19,15:31:38.000,170,11068263,-795,0,1750347097,12678.052309500003,132.2155261500011,54312.0973056 2025-06-19,15:31:39.000,170,11068295,-795,0,1750347098,12678.052309500003,132.20142789000238,54312.21608664 2025-06-19,15:31:40.000,170,11068277,-795,0,1750347099,12678.079254739998,132.17323136999767,54312.34884192001 2025-06-19,15:31:41.000,170,11068319,-795,0,1750347100,12677.971473780002,132.22257528000046,54311.89467912001 2025-06-19,15:31:42.000,170,11068297,-795,0,1750347101,12677.937792229997,132.23667353999917,54311.873717760005 2025-06-19,15:31:43.000,170,11068212,-795,0,1750347102,12677.984946399993,132.2155261500011,54311.90865336 2025-06-19,15:31:44.000,170,11068231,-795,0,1750347103,12678.005155329993,132.1802805000043,54311.98551168001 2025-06-19,15:31:45.000,170,11068288,-795,0,1750347104,12677.944528539992,132.19437876000302,54312.237048 2025-06-19,15:31:46.000,170,11068283,-795,0,1750347105,12677.984946399993,132.20142789000238,54312.34884192001 2025-06-19,15:31:47.000,170,11068270,-795,0,1750347106,12677.897374369997,132.22257528000046,54312.25102224001 2025-06-19,15:31:48.000,170,11068283,-795,0,1750347107,12677.883901749992,132.22962440999981,54312.278970720006 2025-06-19,15:31:49.000,170,11068303,-795,0,1750347108,12677.931055920002,132.24372266999853,54312.139228320004 2025-06-19,15:31:50.000,170,11068287,-795,0,1750347109,12677.910846990002,132.27191919000325,54312.0973056 2025-06-19,15:31:51.000,170,11068264,-795,0,1750347110,12677.924319609992,132.2648700600039,54312.06935712 2025-06-19,15:31:52.000,170,11068279,-795,0,1750347111,12677.789593410002,132.32126309999876,54311.90166624 2025-06-19,15:31:53.000,170,11068300,-795,0,1750347112,12677.782857099992,132.39175439999963,54312.10429272001 2025-06-19,15:31:54.000,170,11068271,-795,0,1750347113,12677.870429130002,132.40585265999835,54312.07634424 2025-06-19,15:31:55.000,170,11068310,-795,0,1750347114,12677.964737469993,132.32126309999876,54312.160189680006 2025-06-19,15:31:56.000,170,11068219,-795,0,1750347115,12677.924319609992,132.2789683200026,54312.237048 2025-06-19,15:31:57.000,170,11068241,-795,0,1750347116,12677.803066029992,132.2155261500011,54312.041408640005 2025-06-19,15:31:58.000,170,11068293,-795,0,1750347117,12677.755911859997,132.23667353999917,54311.90166624 2025-06-19,15:31:59.000,170,11068267,-795,0,1750347118,12677.755911859997,132.2155261500011,54311.992498800006 2025-06-19,15:32:00.000,170,11068279,-795,0,1750347119,12677.708757690001,132.2648700600039,54311.97852456 2025-06-19,15:32:01.000,170,11068236,-795,0,1750347120,12677.688548760001,132.2648700600039,54312.02044728 2025-06-19,15:32:02.000,170,11068273,-795,0,1750347121,12677.600976729991,132.24372266999853,54312.11826696 2025-06-19,15:32:03.000,170,11068294,-795,0,1750347122,12677.600976729991,132.28601745000196,54312.08333136001 2025-06-19,15:32:04.000,170,11068271,-795,0,1750347123,12677.621185659991,132.2507717999979,54312.15320256001 2025-06-19,15:32:05.000,170,11068249,-795,0,1750347124,12677.681812449991,132.22962440999981,54312.25102224001 2025-06-19,15:32:06.000,170,11068256,-795,0,1750347125,12677.688548760001,132.23667353999917,54312.01346016001 2025-06-19,15:32:07.000,170,11068266,-795,0,1750347126,12677.695285069996,132.24372266999853,54311.992498800006 2025-06-19,15:32:08.000,170,11068264,-795,0,1750347127,12677.634658279996,132.22962440999981,54311.83878216 2025-06-19,15:32:09.000,170,11068227,-795,0,1750347128,12677.702021379991,132.2648700600039,54311.83179504 2025-06-19,15:32:10.000,170,11068231,-795,0,1750347129,12677.755911859997,132.23667353999917,54312.17416392 2025-06-19,15:32:11.000,170,11068248,-795,0,1750347130,12677.789593410002,132.24372266999853,54312.33486768 2025-06-19,15:32:12.000,170,11068252,-795,0,1750347131,12677.735702929996,132.17323136999767,54312.25102224001 2025-06-19,15:32:13.000,170,11068260,-795,0,1750347132,12677.830011270002,132.08159267999872,54312.06935712 2025-06-19,15:32:14.000,170,11068276,-795,0,1750347133,12677.937792229997,132.09569094000472,54311.92961472 2025-06-19,15:32:15.000,170,11068267,-795,0,1750347134,12678.032100570003,131.98995398999978,54311.92961472 2025-06-19,15:32:16.000,170,11068277,-795,0,1750347135,12678.200508319998,131.92651181999827,54311.824807920006 2025-06-19,15:32:17.000,170,11068262,-795,0,1750347136,12678.321761899999,132.01110137999785,54311.81782080001 2025-06-19,15:32:18.000,170,11068291,-795,0,1750347137,12678.39586130999,132.15913310999895,54311.99948592 2025-06-19,15:32:19.000,170,11068259,-795,0,1750347138,12678.382388689999,132.33536136000475,54312.18115104001 2025-06-19,15:32:20.000,170,11068244,-795,0,1750347139,12678.254398799989,132.3424104900041,54312.26499648 2025-06-19,15:32:21.000,170,11068276,-795,0,1750347140,12678.166826769993,132.38470527000027,54312.258009360005 2025-06-19,15:32:22.000,170,11068263,-795,0,1750347141,12678.079254739998,132.41995092000434,54312.13224120001 2025-06-19,15:32:23.000,170,11068211,-795,0,1750347142,12678.079254739998,132.41995092000434,54312.05538288 2025-06-19,15:32:24.000,170,11068210,-795,0,1750347143,12678.072518429988,132.43404918000306,54312.08333136001 2025-06-19,15:32:25.000,170,11068270,-795,0,1750347144,12678.059045809998,132.41995092000434,54312.11826696 2025-06-19,15:32:26.000,170,11068275,-795,0,1750347145,12678.038836879998,132.4129017899977,54312.17416392 2025-06-19,15:32:27.000,170,11068307,-795,0,1750347146,12677.937792229997,132.398803529999,54312.27198360001 2025-06-19,15:32:28.000,170,11068272,-795,0,1750347147,12677.910846990002,132.40585265999835,54312.25102224001 2025-06-19,15:32:29.000,170,11068260,-795,0,1750347148,12677.944528539992,132.398803529999,54312.33486768 2025-06-19,15:32:30.000,170,11068250,-795,0,1750347149,12677.890638060002,132.44814744000178,54312.32089344001 2025-06-19,15:32:31.000,170,11068271,-795,0,1750347150,12677.883901749992,132.44109831000242,54312.15320256001 2025-06-19,15:32:32.000,170,11068263,-795,0,1750347151,12677.695285069996,132.4622457000005,54311.81782080001 2025-06-19,15:32:33.000,170,11068196,-795,0,1750347152,12677.702021379991,132.45519657000114,54311.95057608 2025-06-19,15:32:34.000,170,11068271,-795,0,1750347153,12677.668339830001,132.44814744000178,54312.01346016001 2025-06-19,15:32:35.000,170,11068259,-795,0,1750347154,12677.641394589991,132.45519657000114,54312.32089344001 2025-06-19,15:32:36.000,170,11068285,-795,0,1750347155,12677.661603519991,132.43404918000306,54312.36980328001 2025-06-19,15:32:37.000,170,11068246,-795,0,1750347156,12677.553822559996,132.4763439599992,54312.258009360005 2025-06-19,15:32:38.000,170,11068250,-795,0,1750347157,12677.47972314999,132.45519657000114,54312.18115104001 2025-06-19,15:32:39.000,170,11068211,-795,0,1750347158,12677.533613629996,132.51863874000264,54311.96455032001 2025-06-19,15:32:40.000,170,11068266,-795,0,1750347159,12677.50666839,132.54683526000008,54312.08333136001 2025-06-19,15:32:41.000,170,11068248,-795,0,1750347160,12677.52687732,132.55388438999944,54311.90865336 2025-06-19,15:32:42.000,170,11068218,-795,0,1750347161,12677.38541481,132.51158961000328,54311.83878216 2025-06-19,15:32:43.000,170,11068285,-795,0,1750347162,12677.42583267,132.54683526000008,54312.02044728 2025-06-19,15:32:44.000,170,11068264,-795,0,1750347163,12677.45951421999,132.53273700000136,54312.1671768 2025-06-19,15:32:45.000,170,11068260,-795,0,1750347164,12677.513404699996,132.53978613000072,54312.18813816 2025-06-19,15:32:46.000,170,11068242,-795,0,1750347165,12677.48645946,132.525687870002,54312.22307376 2025-06-19,15:32:47.000,170,11068279,-795,0,1750347166,12677.54708625,132.51158961000328,54311.95057608 2025-06-19,15:32:48.000,170,11068235,-795,0,1750347167,12677.48645946,132.51158961000328,54311.81083368 2025-06-19,15:32:49.000,170,11068284,-795,0,1750347168,12677.560558869991,132.50454048000393,54311.81083368 2025-06-19,15:32:50.000,170,11068277,-795,0,1750347169,12677.560558869991,132.50454048000393,54311.74794960001 2025-06-19,15:32:51.000,170,11068256,-795,0,1750347170,12677.560558869991,132.51158961000328,54311.79685944001 2025-06-19,15:32:52.000,170,11068306,-795,0,1750347171,12677.654867209996,132.51158961000328,54312.06237000001 2025-06-19,15:32:53.000,170,11068301,-795,0,1750347172,12677.735702929996,132.50454048000393,54312.11826696 2025-06-19,15:32:54.000,170,11068294,-795,0,1750347173,12677.776120789997,132.51863874000264,54312.15320256001 2025-06-19,15:32:55.000,170,11068233,-795,0,1750347174,12677.803066029992,132.51158961000328,54311.92961472 2025-06-19,15:32:56.000,170,11068268,-795,0,1750347175,12677.870429130002,132.55388438999944,54312.06237000001 2025-06-19,15:32:57.000,170,11068282,-795,0,1750347176,12677.816538649997,132.5750317800048,54311.90166624 2025-06-19,15:32:58.000,170,11068299,-795,0,1750347177,12677.883901749992,132.58208091000415,54311.873717760005 2025-06-19,15:32:59.000,170,11068291,-795,0,1750347178,12677.904110679992,132.60322830000223,54312.139228320004 2025-06-19,15:33:00.000,170,11068248,-795,0,1750347179,12677.984946399993,132.59617917000287,54312.35582904 2025-06-19,15:33:01.000,170,11068286,-795,0,1750347180,12677.931055920002,132.5891300400035,54312.26499648 2025-06-19,15:33:02.000,170,11068243,-795,0,1750347181,12677.890638060002,132.59617917000287,54312.21608664 2025-06-19,15:33:03.000,170,11068220,-795,0,1750347182,12677.924319609992,132.61732656000095,54312.139228320004 2025-06-19,15:33:04.000,170,11068250,-795,0,1750347183,12677.877165439997,132.6102774300016,54311.922627600004 2025-06-19,15:33:05.000,170,11068227,-795,0,1750347184,12677.883901749992,132.6243756900003,54311.95057608 2025-06-19,15:33:06.000,170,11068259,-795,0,1750347185,12677.924319609992,132.60322830000223,54312.05538288 2025-06-19,15:33:07.000,170,11068283,-795,0,1750347186,12677.917583299997,132.63847394999902,54312.06237000001 2025-06-19,15:33:08.000,170,11068280,-795,0,1750347187,12677.890638060002,132.60322830000223,54312.21608664 2025-06-19,15:33:09.000,170,11068261,-795,0,1750347188,12677.856956509997,132.61732656000095,54312.27198360001 2025-06-19,15:33:10.000,170,11068286,-795,0,1750347189,12677.944528539992,132.59617917000287,54312.3418548 2025-06-19,15:33:11.000,170,11068234,-795,0,1750347190,12677.890638060002,132.56798264999816,54312.38377752 2025-06-19,15:33:12.000,170,11068259,-795,0,1750347191,12677.856956509997,132.525687870002,54311.92961472 2025-06-19,15:33:13.000,170,11068285,-795,0,1750347192,12677.877165439997,132.58208091000415,54311.9575632 2025-06-19,15:33:14.000,170,11068270,-795,0,1750347193,12677.890638060002,132.58208091000415,54311.98551168001 2025-06-19,15:33:15.000,170,11068273,-795,0,1750347194,12677.910846990002,132.5891300400035,54312.11826696 2025-06-19,15:33:16.000,170,11068284,-795,0,1750347195,12677.870429130002,132.5609335199988,54312.278970720006 2025-06-19,15:33:17.000,170,11068296,-795,0,1750347196,12677.904110679992,132.53273700000136,54312.32089344001 2025-06-19,15:33:18.000,170,11068274,-795,0,1750347197,12677.897374369997,132.5609335199988,54312.20211240001 2025-06-19,15:33:19.000,170,11068266,-795,0,1750347198,12677.863692819992,132.59617917000287,54312.21608664 2025-06-19,15:33:20.000,170,11068252,-795,0,1750347199,12677.877165439997,132.58208091000415,54311.93660184001 2025-06-19,15:33:21.000,170,11068268,-795,0,1750347200,12677.856956509997,132.61732656000095,54311.93660184001 2025-06-19,15:33:22.000,170,11068314,-795,0,1750347201,12677.850220200002,132.60322830000223,54311.887692 2025-06-19,15:33:23.000,170,11068262,-795,0,1750347202,12677.769384480001,132.64552307999838,54311.873717760005 2025-06-19,15:33:24.000,170,11068257,-795,0,1750347203,12677.722230309992,132.5891300400035,54312.11826696 2025-06-19,15:33:25.000,170,11068291,-795,0,1750347204,12677.823274959992,132.5609335199988,54312.209099520005 2025-06-19,15:33:26.000,170,11068246,-795,0,1750347205,12677.728966620001,132.5609335199988,54312.26499648 2025-06-19,15:33:27.000,170,11068285,-795,0,1750347206,12677.715493999996,132.53273700000136,54312.20211240001 2025-06-19,15:33:28.000,170,11068258,-795,0,1750347207,12677.62792197,132.53273700000136,54312.06237000001 2025-06-19,15:33:29.000,170,11068263,-795,0,1750347208,12677.513404699996,132.53978613000072,54311.88070488 2025-06-19,15:33:30.000,170,11068310,-795,0,1750347209,12677.48645946,132.48339308999857,54311.85974352 2025-06-19,15:33:31.000,170,11068284,-795,0,1750347210,12677.46625053,132.51158961000328,54312.03442152001 2025-06-19,15:33:32.000,170,11068308,-795,0,1750347211,12677.4460416,132.4763439599992,54311.971537440004 2025-06-19,15:33:33.000,170,11068249,-795,0,1750347212,12677.40562374,132.43404918000306,54312.11826696 2025-06-19,15:33:34.000,170,11068286,-795,0,1750347213,12677.46625053,132.44109831000242,54312.209099520005 2025-06-19,15:33:35.000,170,11068237,-795,0,1750347214,12677.392151119995,132.43404918000306,54312.21608664 2025-06-19,15:33:36.000,170,11068243,-795,0,1750347215,12677.41909635999,132.40585265999835,54312.041408640005 2025-06-19,15:33:37.000,170,11068269,-795,0,1750347216,12677.37867849999,132.43404918000306,54311.8527564 2025-06-19,15:33:38.000,170,11068262,-795,0,1750347217,12677.392151119995,132.43404918000306,54311.93660184001 2025-06-19,15:33:39.000,170,11068271,-795,0,1750347218,12677.42583267,132.49749135000457,54312.00647304 2025-06-19,15:33:40.000,170,11068240,-795,0,1750347219,12677.52687732,132.49044221999793,54312.15320256001 2025-06-19,15:33:41.000,170,11068286,-795,0,1750347220,12677.50666839,132.49749135000457,54312.237048 2025-06-19,15:33:42.000,170,11068275,-795,0,1750347221,12677.48645946,132.51863874000264,54312.23006088001 2025-06-19,15:33:43.000,170,11068242,-795,0,1750347222,12677.432568979995,132.5750317800048,54312.03442152001 2025-06-19,15:33:44.000,170,11068241,-795,0,1750347223,12677.50666839,132.63142481999967,54312.00647304 2025-06-19,15:33:45.000,170,11068202,-795,0,1750347224,12677.493195769996,132.69486699000117,54312.0274344 2025-06-19,15:33:46.000,170,11068242,-795,0,1750347225,12677.600976729991,132.7089652499999,54312.06935712 2025-06-19,15:33:47.000,170,11068257,-795,0,1750347226,12677.641394589991,132.7371617700046,54312.05538288 2025-06-19,15:33:48.000,170,11068299,-795,0,1750347227,12677.594240419996,132.79355480999948,54312.0274344 2025-06-19,15:33:49.000,170,11068264,-795,0,1750347228,12677.560558869991,132.79355480999948,54312.29993208001 2025-06-19,15:33:50.000,170,11068265,-795,0,1750347229,12677.600976729991,132.8217513300042,54312.39076464 2025-06-19,15:33:51.000,170,11068237,-795,0,1750347230,12677.49993207999,132.86404611000034,54312.376790400005 2025-06-19,15:33:52.000,170,11068259,-795,0,1750347231,12677.452777909995,132.85699698000099,54312.1671768 2025-06-19,15:33:53.000,170,11068257,-795,0,1750347232,12677.472986839995,132.89929176000442,54312.00647304 2025-06-19,15:33:54.000,170,11068274,-795,0,1750347233,12677.48645946,132.9345374100012,54311.99948592 2025-06-19,15:33:55.000,170,11068285,-795,0,1750347234,12677.472986839995,132.9556847999993,54312.08333136001 2025-06-19,15:33:56.000,170,11068276,-795,0,1750347235,12677.560558869991,132.94158654000057,54312.1671768 2025-06-19,15:33:57.000,170,11068279,-795,0,1750347236,12677.52014100999,132.88519349999842,54312.32089344001 2025-06-19,15:33:58.000,170,11068272,-795,0,1750347237,12677.47972314999,132.9345374100012,54312.278970720006 2025-06-19,15:33:59.000,170,11068268,-795,0,1750347238,12677.49993207999,132.92748828000185,54312.31390632 2025-06-19,15:34:00.000,170,11068247,-795,0,1750347239,12677.50666839,132.89929176000442,54312.21608664 2025-06-19,15:34:01.000,170,11068312,-795,0,1750347240,12677.50666839,132.89224262999778,54312.07634424 2025-06-19,15:34:02.000,170,11068256,-795,0,1750347241,12677.46625053,132.92748828000185,54311.83878216 2025-06-19,15:34:03.000,170,11068219,-795,0,1750347242,12677.52014100999,132.91339002000313,54311.887692 2025-06-19,15:34:04.000,170,11068288,-795,0,1750347243,12677.560558869991,132.94158654000057,54311.93660184001 2025-06-19,15:34:05.000,170,11068306,-795,0,1750347244,12677.594240419996,132.89929176000442,54312.15320256001 2025-06-19,15:34:06.000,170,11068260,-795,0,1750347245,12677.668339830001,132.90634089000378,54312.23006088001 2025-06-19,15:34:07.000,170,11068197,-795,0,1750347246,12677.621185659991,132.94158654000057,54312.23006088001 2025-06-19,15:34:08.000,170,11068244,-795,0,1750347247,12677.580767799991,132.9556847999993,54312.08333136001 2025-06-19,15:34:09.000,170,11068253,-795,0,1750347248,12677.621185659991,133.00502871000208,54312.06935712 2025-06-19,15:34:10.000,170,11068278,-795,0,1750347249,12677.668339830001,133.06142175000423,54311.9575632 2025-06-19,15:34:11.000,170,11068276,-795,0,1750347250,12677.654867209996,133.06142175000423,54311.943588960006 2025-06-19,15:34:12.000,170,11068301,-795,0,1750347251,12677.614449349996,133.10371653000038,54311.83878216 2025-06-19,15:34:13.000,170,11068255,-795,0,1750347252,12677.614449349996,133.13191304999782,54311.92961472 2025-06-19,15:34:14.000,170,11068253,-795,0,1750347253,12677.661603519991,133.16010957000253,54312.29294496 2025-06-19,15:34:15.000,170,11068227,-795,0,1750347254,12677.600976729991,133.19535521999933,54312.19512528 2025-06-19,15:34:16.000,170,11068249,-795,0,1750347255,12677.58750411,133.25174826000148,54312.14621544 2025-06-19,15:34:17.000,170,11068240,-795,0,1750347256,12677.580767799991,133.23765000000276,54312.1671768 2025-06-19,15:34:18.000,170,11068270,-795,0,1750347257,12677.50666839,133.30109217000427,54311.76891096001 2025-06-19,15:34:19.000,170,11068283,-795,0,1750347258,12677.50666839,133.30109217000427,54312.05538288 2025-06-19,15:34:20.000,170,11068239,-795,0,1750347259,12677.574031489996,133.37158346999786,54312.15320256001 2025-06-19,15:34:21.000,170,11068292,-795,0,1750347260,12677.58750411,133.33633782000106,54312.139228320004 2025-06-19,15:34:22.000,170,11068248,-795,0,1750347261,12677.472986839995,133.3292886900017,54312.15320256001 2025-06-19,15:34:23.000,170,11068254,-795,0,1750347262,12677.50666839,133.30814130000363,54312.25102224001 2025-06-19,15:34:24.000,170,11068284,-795,0,1750347263,12677.49993207999,133.3292886900017,54312.28595784 2025-06-19,15:34:25.000,170,11068262,-795,0,1750347264,12677.47972314999,133.30814130000363,54312.34884192001 2025-06-19,15:34:26.000,170,11068270,-795,0,1750347265,12677.472986839995,133.33633782000106,54312.21608664 2025-06-19,15:34:27.000,170,11068297,-795,0,1750347266,12677.4460416,133.32223956000234,54311.98551168001 2025-06-19,15:34:28.000,170,11068266,-795,0,1750347267,12677.432568979995,133.35043607999978,54312.090318480004 2025-06-19,15:34:29.000,170,11068282,-795,0,1750347268,12677.52014100999,133.33633782000106,54312.18115104001 2025-06-19,15:34:30.000,170,11068273,-795,0,1750347269,12677.47972314999,133.37158346999786,54312.08333136001 2025-06-19,15:34:31.000,170,11068311,-795,0,1750347270,12677.47972314999,133.28699390999827,54312.3418548 2025-06-19,15:34:32.000,170,11068224,-795,0,1750347271,12677.392151119995,133.3645343399985,54312.08333136001 2025-06-19,15:34:33.000,170,11068289,-795,0,1750347272,12677.45951421999,133.3786326000045,54312.209099520005 2025-06-19,15:34:34.000,170,11068264,-795,0,1750347273,12677.412360049995,133.39977999000257,54312.15320256001 2025-06-19,15:34:35.000,170,11068270,-795,0,1750347274,12677.452777909995,133.4138782500013,54311.887692 2025-06-19,15:34:36.000,170,11068262,-795,0,1750347275,12677.553822559996,133.46322216000408,54312.04839576 2025-06-19,15:34:37.000,170,11068309,-795,0,1750347276,12677.52687732,133.46322216000408,54312.12525408 2025-06-19,15:34:38.000,170,11068296,-795,0,1750347277,12677.533613629996,133.49846781000088,54312.139228320004 2025-06-19,15:34:39.000,170,11068263,-795,0,1750347278,12677.48645946,133.46322216000408,54312.23006088001 2025-06-19,15:34:40.000,170,11068258,-795,0,1750347279,12677.47972314999,133.48436955000216,54312.21608664 2025-06-19,15:34:41.000,170,11068251,-795,0,1750347280,12677.48645946,133.47027129000344,54312.1671768 2025-06-19,15:34:42.000,170,11068281,-795,0,1750347281,12677.392151119995,133.55486085000302,54312.12525408 2025-06-19,15:34:43.000,170,11068242,-795,0,1750347282,12677.43930528999,133.5407625900043,54311.81083368 2025-06-19,15:34:44.000,170,11068252,-795,0,1750347283,12677.38541481,133.56895911000174,54311.72000112 2025-06-19,15:34:45.000,170,11068221,-795,0,1750347284,12677.45951421999,133.55486085000302,54311.90166624 2025-06-19,15:34:46.000,170,11068246,-795,0,1750347285,12677.513404699996,133.54781172000366,54311.99948592 2025-06-19,15:34:47.000,170,11068239,-795,0,1750347286,12677.50666839,133.49846781000088,54312.090318480004 2025-06-19,15:34:48.000,170,11068285,-795,0,1750347287,12677.4460416,133.4773204200028,54312.07634424 2025-06-19,15:34:49.000,170,11068255,-795,0,1750347288,12677.46625053,133.46322216000408,54312.12525408 2025-06-19,15:34:50.000,170,11068265,-795,0,1750347289,12677.533613629996,133.48436955000216,54312.13224120001 2025-06-19,15:34:51.000,170,11068271,-795,0,1750347290,12677.48645946,133.44912389999809,54312.17416392 2025-06-19,15:34:52.000,170,11068256,-795,0,1750347291,12677.432568979995,133.44912389999809,54311.7828852 2025-06-19,15:34:53.000,170,11068265,-795,0,1750347292,12677.533613629996,133.44912389999809,54311.873717760005 2025-06-19,15:34:54.000,170,11068253,-795,0,1750347293,12677.560558869991,133.4773204200028,54312.02044728 2025-06-19,15:34:55.000,170,11068240,-795,0,1750347294,12677.58750411,133.42797651,54311.93660184001 2025-06-19,15:34:56.000,170,11068285,-795,0,1750347295,12677.533613629996,133.48436955000216,54312.15320256001 2025-06-19,15:34:57.000,170,11068276,-795,0,1750347296,12677.553822559996,133.44912389999809,54312.05538288 2025-06-19,15:34:58.000,170,11068249,-795,0,1750347297,12677.54708625,133.47027129000344,54312.06237000001 2025-06-19,15:34:59.000,170,11068249,-795,0,1750347298,12677.58750411,133.43502563999937,54312.258009360005 2025-06-19,15:35:00.000,170,11068254,-795,0,1750347299,12677.621185659991,133.45617303000472,54312.0973056 2025-06-19,15:35:01.000,170,11068289,-795,0,1750347300,12677.60771304,133.47027129000344,54312.0973056 2025-06-19,15:35:02.000,170,11068265,-795,0,1750347301,12677.47972314999,133.48436955000216,54311.873717760005 2025-06-19,15:35:03.000,170,11068274,-795,0,1750347302,12677.580767799991,133.44912389999809,54312.0274344 2025-06-19,15:35:04.000,170,11068270,-795,0,1750347303,12677.533613629996,133.48436955000216,54312.39076464 2025-06-19,15:35:05.000,170,11068240,-795,0,1750347304,12677.56729518,133.49846781000088,54312.43268736 2025-06-19,15:35:06.000,170,11068270,-795,0,1750347305,12677.54708625,133.49141868000152,54312.41871312001 2025-06-19,15:35:07.000,170,11068276,-795,0,1750347306,12677.49993207999,133.55486085000302,54312.278970720006 2025-06-19,15:35:08.000,170,11068283,-795,0,1750347307,12677.493195769996,133.5407625900043,54311.943588960006 2025-06-19,15:35:09.000,170,11068275,-795,0,1750347308,12677.533613629996,133.56190998000238,54312.0973056 2025-06-19,15:35:10.000,170,11068278,-795,0,1750347309,12677.60771304,133.56895911000174,54312.21608664 2025-06-19,15:35:11.000,170,11068226,-795,0,1750347310,12677.621185659991,133.5266643299983,54312.258009360005 2025-06-19,15:35:12.000,170,11068264,-795,0,1750347311,12677.52687732,133.5407625900043,54312.19512528 2025-06-19,15:35:13.000,170,11068328,-795,0,1750347312,12677.52014100999,133.5125660699996,54312.35582904 2025-06-19,15:35:14.000,170,11068275,-795,0,1750347313,12677.513404699996,133.5407625900043,54312.411726 2025-06-19,15:35:15.000,170,11068298,-795,0,1750347314,12677.54708625,133.50551694000023,54312.4815972 2025-06-19,15:35:16.000,170,11068260,-795,0,1750347315,12677.560558869991,133.5125660699996,54312.495571440006 2025-06-19,15:35:17.000,170,11068283,-795,0,1750347316,12677.60771304,133.49846781000088,54312.22307376 2025-06-19,15:35:18.000,170,11068277,-795,0,1750347317,12677.574031489996,133.5266643299983,54312.15320256001 2025-06-19,15:35:19.000,170,11068228,-795,0,1750347318,12677.594240419996,133.4773204200028,54312.24403512 2025-06-19,15:35:20.000,170,11068273,-795,0,1750347319,12677.580767799991,133.50551694000023,54312.17416392 2025-06-19,15:35:21.000,170,11068288,-795,0,1750347320,12677.560558869991,133.47027129000344,54312.39076464 2025-06-19,15:35:22.000,170,11068276,-795,0,1750347321,12677.45951421999,133.43502563999937,54312.23006088001 2025-06-19,15:35:23.000,170,11068251,-795,0,1750347322,12677.48645946,133.43502563999937,54312.237048 2025-06-19,15:35:24.000,170,11068279,-795,0,1750347323,12677.43930528999,133.43502563999937,54312.34884192001 2025-06-19,15:35:25.000,170,11068282,-795,0,1750347324,12677.54034993999,133.43502563999937,54312.17416392 2025-06-19,15:35:26.000,170,11068294,-795,0,1750347325,12677.52014100999,133.47027129000344,54312.160189680006 2025-06-19,15:35:27.000,170,11068265,-795,0,1750347326,12677.52014100999,133.47027129000344,54312.1671768 2025-06-19,15:35:28.000,170,11068261,-795,0,1750347327,12677.42583267,133.46322216000408,54312.041408640005 2025-06-19,15:35:29.000,170,11068260,-795,0,1750347328,12677.41909635999,133.45617303000472,54312.306919200004 2025-06-19,15:35:30.000,170,11068283,-795,0,1750347329,12677.45951421999,133.49846781000088,54312.38377752 2025-06-19,15:35:31.000,170,11068246,-795,0,1750347330,12677.432568979995,133.49141868000152,54312.36281616 2025-06-19,15:35:32.000,170,11068307,-795,0,1750347331,12677.41909635999,133.50551694000023,54312.18813816 2025-06-19,15:35:33.000,170,11068248,-795,0,1750347332,12677.47972314999,133.5407625900043,54312.13224120001 2025-06-19,15:35:34.000,170,11068303,-795,0,1750347333,12677.43930528999,133.54781172000366,54312.04839576 2025-06-19,15:35:35.000,170,11068238,-795,0,1750347334,12677.45951421999,133.55486085000302,54312.08333136001 2025-06-19,15:35:36.000,170,11068291,-795,0,1750347335,12677.45951421999,133.5760082400011,54312.0973056 2025-06-19,15:35:37.000,170,11068262,-795,0,1750347336,12677.50666839,133.59010649999982,54312.237048 2025-06-19,15:35:38.000,170,11068270,-795,0,1750347337,12677.40562374,133.56190998000238,54312.22307376 2025-06-19,15:35:39.000,170,11068306,-795,0,1750347338,12677.392151119995,133.58305737000046,54312.21608664 2025-06-19,15:35:40.000,170,11068277,-795,0,1750347339,12677.47972314999,133.59010649999982,54312.5514684 2025-06-19,15:35:41.000,170,11068238,-795,0,1750347340,12677.54708625,133.5760082400011,54312.33486768 2025-06-19,15:35:42.000,170,11068306,-795,0,1750347341,12677.452777909995,133.61830302000453,54312.06237000001 2025-06-19,15:35:43.000,170,11068266,-795,0,1750347342,12677.52687732,133.56190998000238,54312.0973056 2025-06-19,15:35:44.000,170,11068252,-795,0,1750347343,12677.493195769996,133.55486085000302,54312.23006088001 2025-06-19,15:35:45.000,170,11068334,-795,0,1750347344,12677.4460416,133.5125660699996,54312.23006088001 2025-06-19,15:35:46.000,170,11068237,-795,0,1750347345,12677.452777909995,133.53371345999767,54312.3418548 2025-06-19,15:35:47.000,170,11068307,-795,0,1750347346,12677.39888742999,133.49141868000152,54312.29993208001 2025-06-19,15:35:48.000,170,11068301,-795,0,1750347347,12677.392151119995,133.46322216000408,54312.376790400005 2025-06-19,15:35:49.000,170,11068309,-795,0,1750347348,12677.472986839995,133.50551694000023,54312.376790400005 2025-06-19,15:35:50.000,170,11068289,-795,0,1750347349,12677.432568979995,133.49141868000152,54312.258009360005 2025-06-19,15:35:51.000,170,11068269,-795,0,1750347350,12677.38541481,133.46322216000408,54312.139228320004 2025-06-19,15:35:52.000,170,11068293,-795,0,1750347351,12677.27763384999,133.42797651,54311.98551168001 2025-06-19,15:35:53.000,170,11068274,-795,0,1750347352,12677.29784277999,133.44912389999809,54312.07634424 2025-06-19,15:35:54.000,170,11068237,-795,0,1750347353,12677.29784277999,133.4138782500013,54312.306919200004 2025-06-19,15:35:55.000,170,11068239,-795,0,1750347354,12677.31805170999,133.42797651,54312.45364872 2025-06-19,15:35:56.000,170,11068298,-795,0,1750347355,12677.31805170999,133.40682912000193,54312.51653280001 2025-06-19,15:35:57.000,170,11068222,-795,0,1750347356,12677.291106469995,133.39977999000257,54312.425700240005 2025-06-19,15:35:58.000,170,11068233,-795,0,1750347357,12677.331524329995,133.4138782500013,54312.160189680006 2025-06-19,15:35:59.000,170,11068256,-795,0,1750347358,12677.311315399995,133.40682912000193,54312.07634424 2025-06-19,15:36:00.000,170,11068188,-795,0,1750347359,12677.33826063999,133.44912389999809,54312.13224120001 2025-06-19,15:36:01.000,170,11068247,-795,0,1750347360,12677.37867849999,133.42092738000065,54312.139228320004 2025-06-19,15:36:02.000,170,11068263,-795,0,1750347361,12677.32478802,133.42797651,54312.209099520005 2025-06-19,15:36:03.000,170,11068301,-795,0,1750347362,12677.32478802,133.42797651,54312.209099520005 2025-06-19,15:36:04.000,170,11068245,-795,0,1750347363,12677.351733259995,133.44207476999873,54312.28595784 2025-06-19,15:36:05.000,170,11068277,-795,0,1750347364,12677.432568979995,133.40682912000193,54312.34884192001 2025-06-19,15:36:06.000,170,11068286,-795,0,1750347365,12677.46625053,133.4773204200028,54312.13224120001 2025-06-19,15:36:07.000,170,11068211,-795,0,1750347366,12677.45951421999,133.47027129000344,54312.090318480004 2025-06-19,15:36:08.000,170,11068282,-795,0,1750347367,12677.4460416,133.49846781000088,54311.92961472 2025-06-19,15:36:09.000,170,11068204,-795,0,1750347368,12677.452777909995,133.51961519999895,54311.992498800006 2025-06-19,15:36:10.000,170,11068325,-795,0,1750347369,12677.50666839,133.50551694000023,54312.32089344001 2025-06-19,15:36:11.000,170,11068224,-795,0,1750347370,12677.42583267,133.5407625900043,54312.3418548 2025-06-19,15:36:12.000,170,11068238,-795,0,1750347371,12677.412360049995,133.55486085000302,54312.18813816 2025-06-19,15:36:13.000,170,11068254,-795,0,1750347372,12677.43930528999,133.53371345999767,54312.29294496 2025-06-19,15:36:14.000,170,11068274,-795,0,1750347373,12677.392151119995,133.59715562999918,54311.98551168001 2025-06-19,15:36:15.000,170,11068159,-795,0,1750347374,12677.452777909995,133.56895911000174,54312.14621544 2025-06-19,15:36:16.000,170,11068279,-795,0,1750347375,12677.4460416,133.5760082400011,54312.090318480004 2025-06-19,15:36:17.000,170,11068252,-795,0,1750347376,12677.41909635999,133.5760082400011,54312.111279840006 2025-06-19,15:36:18.000,170,11068258,-795,0,1750347377,12677.331524329995,133.56190998000238,54312.18813816 2025-06-19,15:36:19.000,170,11068272,-795,0,1750347378,12677.28437016,133.60420475999854,54312.21608664 2025-06-19,15:36:20.000,170,11068292,-795,0,1750347379,12677.40562374,133.59715562999918,54312.46762296001 2025-06-19,15:36:21.000,170,11068296,-795,0,1750347380,12677.39888742999,133.59010649999982,54312.4815972 2025-06-19,15:36:22.000,170,11068276,-795,0,1750347381,12677.25742491999,133.6112538899979,54312.07634424 2025-06-19,15:36:23.000,170,11068200,-795,0,1750347382,12677.270897539995,133.61830302000453,54312.06935712 2025-06-19,15:36:24.000,170,11068206,-795,0,1750347383,12677.34499695,133.58305737000046,54312.0973056 2025-06-19,15:36:25.000,170,11068266,-795,0,1750347384,12677.30457909,133.59010649999982,54312.139228320004 2025-06-19,15:36:26.000,170,11068261,-795,0,1750347385,12677.28437016,133.59010649999982,54312.36281616 2025-06-19,15:36:27.000,170,11068249,-795,0,1750347386,12677.250688609995,133.6253521500039,54312.258009360005 2025-06-19,15:36:28.000,170,11068277,-795,0,1750347387,12677.27763384999,133.60420475999854,54312.327880560006 2025-06-19,15:36:29.000,170,11068278,-795,0,1750347388,12677.26416123,133.60420475999854,54312.40473888 2025-06-19,15:36:30.000,170,11068286,-795,0,1750347389,12677.30457909,133.63240128000325,54312.25102224001 2025-06-19,15:36:31.000,170,11068243,-795,0,1750347390,12677.26416123,133.6746960599994,54312.111279840006 2025-06-19,15:36:32.000,170,11068293,-795,0,1750347391,12677.2439523,133.6394504100026,54312.0274344 2025-06-19,15:36:33.000,170,11068253,-795,0,1750347392,12677.25742491999,133.6394504100026,54312.11826696 2025-06-19,15:36:34.000,170,11068303,-795,0,1750347393,12677.28437016,133.6253521500039,54312.237048 2025-06-19,15:36:35.000,170,11068315,-795,0,1750347394,12677.23721598999,133.61830302000453,54312.46762296001 2025-06-19,15:36:36.000,170,11068252,-795,0,1750347395,12677.29784277999,133.6253521500039,54312.474610080004 2025-06-19,15:36:37.000,170,11068273,-795,0,1750347396,12677.26416123,133.6394504100026,54312.474610080004 2025-06-19,15:36:38.000,170,11068296,-795,0,1750347397,12677.22374337,133.6253521500039,54312.27198360001 2025-06-19,15:36:39.000,170,11068239,-795,0,1750347398,12677.25742491999,133.6394504100026,54312.21608664 2025-06-19,15:36:40.000,170,11068293,-795,0,1750347399,12677.29784277999,133.61830302000453,54312.20211240001 2025-06-19,15:36:41.000,170,11068233,-795,0,1750347400,12677.270897539995,133.6394504100026,54312.23006088001 2025-06-19,15:36:42.000,170,11068260,-795,0,1750347401,12677.190061819994,133.6253521500039,54312.27198360001 2025-06-19,15:36:43.000,170,11068272,-795,0,1750347402,12677.142907649999,133.5760082400011,54312.33486768 2025-06-19,15:36:44.000,170,11068280,-795,0,1750347403,12677.163116579999,133.56895911000174,54312.327880560006 2025-06-19,15:36:45.000,170,11068225,-795,0,1750347404,12677.048599309994,133.59715562999918,54312.23006088001 2025-06-19,15:36:46.000,170,11068292,-795,0,1750347405,12677.11596240999,133.6253521500039,54312.36281616 2025-06-19,15:36:47.000,170,11068280,-795,0,1750347406,12677.068808239994,133.6112538899979,54312.04839576 2025-06-19,15:36:48.000,170,11068242,-795,0,1750347407,12677.169852889994,133.6746960599994,54312.090318480004 2025-06-19,15:36:49.000,170,11068271,-795,0,1750347408,12677.142907649999,133.6605978000007,54312.18115104001 2025-06-19,15:36:50.000,170,11068282,-795,0,1750347409,12677.089017169994,133.69584345000476,54312.090318480004 2025-06-19,15:36:51.000,170,11068253,-795,0,1750347410,12677.035126689989,133.68879431999812,54312.306919200004 2025-06-19,15:36:52.000,170,11068283,-795,0,1750347411,12677.075544549989,133.7240399700022,54312.209099520005 2025-06-19,15:36:53.000,170,11068266,-795,0,1750347412,12677.082280859999,133.7381382300009,54312.376790400005 2025-06-19,15:36:54.000,170,11068266,-795,0,1750347413,12677.089017169994,133.78043301000434,54312.36980328001 2025-06-19,15:36:55.000,170,11068270,-795,0,1750347414,12677.055335619989,133.7874821400037,54312.12525408 2025-06-19,15:36:56.000,170,11068285,-795,0,1750347415,12676.994708829989,133.85092430999794,54312.06237000001 2025-06-19,15:36:57.000,170,11068271,-795,0,1750347416,12676.981236209998,133.80158040000242,54311.95057608 2025-06-19,15:36:58.000,170,11068310,-795,0,1750347417,12676.961027279998,133.87912083000265,54311.922627600004 2025-06-19,15:36:59.000,170,11068268,-795,0,1750347418,12676.994708829989,133.85797344000457,54312.278970720006 2025-06-19,15:37:00.000,170,11068280,-795,0,1750347419,12676.961027279998,133.90026822000073,54312.36980328001 2025-06-19,15:37:01.000,170,11068285,-795,0,1750347420,12676.974499899989,133.86502257000393,54312.40473888 2025-06-19,15:37:02.000,170,11068247,-795,0,1750347421,12676.900400489998,133.886169960002,54312.258009360005 2025-06-19,15:37:03.000,170,11068281,-795,0,1750347422,12676.920609419998,133.92846473999816,54312.12525408 2025-06-19,15:37:04.000,170,11068249,-795,0,1750347423,12676.947554659993,133.99895603999903,54312.18813816 2025-06-19,15:37:05.000,170,11068230,-795,0,1750347424,12676.947554659993,133.94961213000352,54312.23006088001 2025-06-19,15:37:06.000,170,11068288,-795,0,1750347425,12676.927345729993,133.94256300000416,54312.21608664 2025-06-19,15:37:07.000,170,11068276,-795,0,1750347426,12676.853246320003,133.94961213000352,54312.40473888 2025-06-19,15:37:08.000,170,11068304,-795,0,1750347427,12676.920609419998,133.9355138700048,54312.43967448001 2025-06-19,15:37:09.000,170,11068290,-795,0,1750347428,12676.934082039988,133.886169960002,54312.51653280001 2025-06-19,15:37:10.000,170,11068269,-795,0,1750347429,12676.954290969989,133.8720717000033,54312.53050704 2025-06-19,15:37:11.000,170,11068320,-795,0,1750347430,12676.927345729993,133.886169960002,54312.139228320004 2025-06-19,15:37:12.000,170,11068210,-795,0,1750347431,12676.853246320003,133.90026822000073,54312.090318480004 2025-06-19,15:37:13.000,170,11068274,-795,0,1750347432,12676.907136799993,133.83682604999922,54312.10429272001 2025-06-19,15:37:14.000,170,11068265,-795,0,1750347433,12676.893664179988,133.85092430999794,54312.13224120001 2025-06-19,15:37:15.000,170,11068273,-795,0,1750347434,12676.940818349998,133.80158040000242,54312.51653280001 2025-06-19,15:37:16.000,170,11068302,-795,0,1750347435,12676.934082039988,133.7733838799977,54312.57941688 2025-06-19,15:37:17.000,170,11068281,-795,0,1750347436,12676.920609419998,133.7874821400037,54312.51653280001 2025-06-19,15:37:18.000,170,11068245,-795,0,1750347437,12676.846510009993,133.78043301000434,54312.46762296001 2025-06-19,15:37:19.000,170,11068253,-795,0,1750347438,12676.900400489998,133.79453127000306,54312.258009360005 2025-06-19,15:37:20.000,170,11068272,-795,0,1750347439,12676.812828460002,133.80158040000242,54312.23006088001 2025-06-19,15:37:21.000,170,11068212,-795,0,1750347440,12676.799355839998,133.79453127000306,54312.22307376 2025-06-19,15:37:22.000,170,11068250,-795,0,1750347441,12676.779146909998,133.82977691999986,54312.15320256001 2025-06-19,15:37:23.000,170,11068253,-795,0,1750347442,12676.678102259997,133.80862953000178,54312.41871312001 2025-06-19,15:37:24.000,170,11068272,-795,0,1750347443,12676.684838569992,133.85092430999794,54312.376790400005 2025-06-19,15:37:25.000,170,11068302,-795,0,1750347444,12676.684838569992,133.85092430999794,54312.52351992 2025-06-19,15:37:26.000,170,11068282,-795,0,1750347445,12676.651157020002,133.84387517999858,54312.495571440006 2025-06-19,15:37:27.000,170,11068288,-795,0,1750347446,12676.684838569992,133.86502257000393,54312.258009360005 2025-06-19,15:37:28.000,170,11068261,-795,0,1750347447,12676.597266539997,133.90731735000008,54312.14621544 2025-06-19,15:37:29.000,170,11068250,-795,0,1750347448,12676.610739160002,133.90026822000073,54312.14621544 2025-06-19,15:37:30.000,170,11068257,-795,0,1750347449,12676.664629639992,133.92846473999816,54312.19512528 2025-06-19,15:37:31.000,170,11068262,-795,0,1750347450,12676.664629639992,133.92846473999816,54312.35582904 2025-06-19,15:37:32.000,170,11068262,-795,0,1750347451,12676.583793919992,133.94256300000416,54312.36281616 2025-06-19,15:37:33.000,170,11068303,-795,0,1750347452,12676.630948090002,133.91436647999944,54312.43967448001 2025-06-19,15:37:34.000,170,11068285,-795,0,1750347453,12676.651157020002,133.91436647999944,54312.376790400005 2025-06-19,15:37:35.000,170,11068253,-795,0,1750347454,12676.698311189997,133.95666126000287,54312.29294496 2025-06-19,15:37:36.000,170,11068289,-795,0,1750347455,12676.691574880002,133.9848577800003,54312.24403512 2025-06-19,15:37:37.000,170,11068244,-795,0,1750347456,12676.637684399997,133.92846473999816,54312.14621544 2025-06-19,15:37:38.000,170,11068235,-795,0,1750347457,12676.664629639992,133.95666126000287,54312.111279840006 2025-06-19,15:37:39.000,170,11068291,-795,0,1750347458,12676.698311189997,133.99895603999903,54312.34884192001 2025-06-19,15:37:40.000,170,11068250,-795,0,1750347459,12676.691574880002,134.01305429999775,54312.58640400001 2025-06-19,15:37:41.000,170,11068287,-795,0,1750347460,12676.698311189997,133.99190690999967,54312.50954568 2025-06-19,15:37:42.000,170,11068292,-795,0,1750347461,12676.597266539997,134.0060051699984,54312.31390632 2025-06-19,15:37:43.000,170,11068209,-795,0,1750347462,12676.731992740002,134.0060051699984,54312.495571440006 2025-06-19,15:37:44.000,170,11068289,-795,0,1750347463,12676.772410600002,134.0342016900031,54312.411726 2025-06-19,15:37:45.000,170,11068251,-795,0,1750347464,12676.684838569992,134.02715256000374,54312.24403512 2025-06-19,15:37:46.000,170,11068300,-795,0,1750347465,12676.711783810002,134.02715256000374,54312.27198360001 2025-06-19,15:37:47.000,170,11068256,-795,0,1750347466,12676.664629639992,134.01305429999775,54312.52351992 2025-06-19,15:37:48.000,170,11068254,-795,0,1750347467,12676.644420709992,134.04125082000246,54312.53749416001 2025-06-19,15:37:49.000,170,11068278,-795,0,1750347468,12676.738729049997,134.0060051699984,54312.663262320006 2025-06-19,15:37:50.000,170,11068286,-795,0,1750347469,12676.711783810002,134.02010343000438,54312.6912108 2025-06-19,15:37:51.000,170,11068228,-795,0,1750347470,12676.664629639992,134.01305429999775,54312.32089344001 2025-06-19,15:37:52.000,170,11068235,-795,0,1750347471,12676.590530230002,134.02010343000438,54312.28595784 2025-06-19,15:37:53.000,170,11068233,-795,0,1750347472,12676.604002849992,133.97780865000095,54312.237048 2025-06-19,15:37:54.000,170,11068274,-795,0,1750347473,12676.577057609997,133.95666126000287,54312.28595784 2025-06-19,15:37:55.000,170,11068290,-795,0,1750347474,12676.597266539997,133.91436647999944,54312.56544264001 2025-06-19,15:37:56.000,170,11068271,-795,0,1750347475,12676.523167129992,133.87912083000265,54312.53749416001 2025-06-19,15:37:57.000,170,11068285,-795,0,1750347476,12676.610739160002,133.82977691999986,54312.60037824 2025-06-19,15:37:58.000,170,11068281,-795,0,1750347477,12676.556848679997,133.83682604999922,54312.63531384001 2025-06-19,15:37:59.000,170,11068249,-795,0,1750347478,12676.577057609997,133.8227277900005,54312.48858432001 2025-06-19,15:38:00.000,170,11068294,-795,0,1750347479,12676.556848679997,133.8227277900005,54312.40473888 2025-06-19,15:38:01.000,170,11068287,-795,0,1750347480,12676.590530230002,133.7733838799977,54312.36281616 2025-06-19,15:38:02.000,170,11068246,-795,0,1750347481,12676.502958199992,133.759285619999,54312.31390632 2025-06-19,15:38:03.000,170,11068292,-795,0,1750347482,12676.509694510001,133.74518736000027,54312.327880560006 2025-06-19,15:38:04.000,170,11068268,-795,0,1750347483,12676.536639749997,133.71699084000284,54312.60037824 2025-06-19,15:38:05.000,170,11068277,-795,0,1750347484,12676.556848679997,133.71699084000284,54312.62832672 2025-06-19,15:38:06.000,170,11068221,-795,0,1750347485,12676.570321300002,133.71699084000284,54312.57242976 2025-06-19,15:38:07.000,170,11068243,-795,0,1750347486,12676.502958199992,133.71699084000284,54312.57941688 2025-06-19,15:38:08.000,170,11068260,-795,0,1750347487,12676.435595099996,133.70289258000412,54312.15320256001 2025-06-19,15:38:09.000,170,11068232,-795,0,1750347488,12676.428858790001,133.7381382300009,54312.19512528 2025-06-19,15:38:10.000,170,11068285,-795,0,1750347489,12676.469276650001,133.75223648999963,54312.237048 2025-06-19,15:38:11.000,170,11068245,-795,0,1750347490,12676.435595099996,133.7733838799977,54312.3418548 2025-06-19,15:38:12.000,170,11068232,-795,0,1750347491,12676.374968309996,133.7381382300009,54312.411726 2025-06-19,15:38:13.000,170,11068234,-795,0,1750347492,12676.401913549991,133.80158040000242,54312.48858432001 2025-06-19,15:38:14.000,170,11068262,-795,0,1750347493,12676.401913549991,133.80862953000178,54312.642300960004 2025-06-19,15:38:15.000,170,11068211,-795,0,1750347494,12676.34802307,133.83682604999922,54312.62832672 2025-06-19,15:38:16.000,170,11068225,-795,0,1750347495,12676.354759379996,133.91436647999944,54312.34884192001 2025-06-19,15:38:17.000,170,11068253,-795,0,1750347496,12676.253714729995,133.92846473999816,54312.21608664 2025-06-19,15:38:18.000,170,11068234,-795,0,1750347497,12676.22676949,133.90731735000008,54312.22307376 2025-06-19,15:38:19.000,170,11068273,-795,0,1750347498,12676.20656056,133.99895603999903,54312.38377752 2025-06-19,15:38:20.000,170,11068284,-795,0,1750347499,12676.24697842,133.9707595200016,54312.65627520001 2025-06-19,15:38:21.000,170,11068274,-795,0,1750347500,12676.13919745999,133.96371039000223,54312.62832672 2025-06-19,15:38:22.000,170,11068244,-795,0,1750347501,12676.092043289995,133.90731735000008,54312.50954568 2025-06-19,15:38:23.000,170,11068202,-795,0,1750347502,12676.06509805,133.96371039000223,54312.5514684 2025-06-19,15:38:24.000,170,11068245,-795,0,1750347503,12676.11898852999,133.94961213000352,54312.43268736 2025-06-19,15:38:25.000,170,11068295,-795,0,1750347504,12676.11898852999,133.9355138700048,54312.446661600006 2025-06-19,15:38:26.000,170,11068244,-715,0,1750347505,12676.10551591,133.92846473999816,54312.411726 2025-06-19,15:38:27.000,170,11068254,-795,0,1750347506,12676.08530698,133.94961213000352,54312.32089344001 2025-06-19,15:38:28.000,170,11068265,-795,0,1750347507,12676.031416499995,133.94256300000416,54312.58640400001 2025-06-19,15:38:29.000,170,11068260,-795,0,1750347508,12676.07857066999,133.87912083000265,54312.68422368001 2025-06-19,15:38:30.000,170,11068280,-795,0,1750347509,12676.071834359995,133.8720717000033,54312.67723656 2025-06-19,15:38:31.000,170,11068211,-795,0,1750347510,12676.04488912,133.84387517999858,54312.6912108 2025-06-19,15:38:32.000,170,11068285,-795,0,1750347511,12676.00447126,133.85092430999794,54312.22307376 2025-06-19,15:38:33.000,170,11068308,-795,0,1750347512,12675.95731708999,133.85797344000457,54312.29294496 2025-06-19,15:38:34.000,170,11068254,-795,0,1750347513,12675.98426233,133.83682604999922,54312.306919200004 2025-06-19,15:38:35.000,170,11068287,-795,0,1750347514,12675.943844469999,133.83682604999922,54312.40473888 2025-06-19,15:38:36.000,170,11068331,-795,0,1750347515,12675.99773494999,133.80862953000178,54312.67024944 2025-06-19,15:38:37.000,170,11068303,-795,0,1750347516,12675.923635539999,133.78043301000434,54312.642300960004 2025-06-19,15:38:38.000,170,11068261,-795,0,1750347517,12675.876481369989,133.7733838799977,54312.53050704 2025-06-19,15:38:39.000,170,11068213,-795,0,1750347518,12675.910162919994,133.80158040000242,54312.6213396 2025-06-19,15:38:40.000,170,11068239,-795,0,1750347519,12675.95731708999,133.7874821400037,54312.34884192001 2025-06-19,15:38:41.000,170,11068260,-795,0,1750347520,12675.950580779994,133.7733838799977,54312.36980328001 2025-06-19,15:38:42.000,170,11068220,-795,0,1750347521,12675.93710815999,133.81567866000114,54312.237048 2025-06-19,15:38:43.000,170,11068270,-795,0,1750347522,12675.943844469999,133.78043301000434,54312.237048 2025-06-19,15:38:44.000,170,11068298,-795,0,1750347523,12675.93710815999,133.80862953000178,54312.41871312001 2025-06-19,15:38:45.000,170,11068302,-795,0,1750347524,12676.011207569994,133.82977691999986,54312.495571440006 2025-06-19,15:38:46.000,170,11068270,-795,0,1750347525,12676.07857066999,133.886169960002,54312.52351992 2025-06-19,15:38:47.000,170,11068220,-795,0,1750347526,12676.05836173999,133.90026822000073,54312.495571440006 2025-06-19,15:38:48.000,170,11068234,-795,0,1750347527,12676.04488912,133.90731735000008,54312.160189680006 2025-06-19,15:38:49.000,170,11068250,-795,0,1750347528,12675.99773494999,133.96371039000223,54311.9575632 2025-06-19,15:38:50.000,170,11068259,-795,0,1750347529,12676.071834359995,134.0060051699984,54312.07634424 2025-06-19,15:38:51.000,170,11068275,-795,0,1750347530,12676.152670079995,134.04125082000246,54312.209099520005 2025-06-19,15:38:52.000,170,11068287,-795,0,1750347531,12676.14593377,134.04829995000182,54312.306919200004 2025-06-19,15:38:53.000,170,11068252,-795,0,1750347532,12676.172879009995,134.12584038000205,54312.41871312001 2025-06-19,15:38:54.000,170,11068266,-795,0,1750347533,12676.19982424999,134.15403689999948,54312.474610080004 2025-06-19,15:38:55.000,170,11068225,-795,0,1750347534,12676.172879009995,134.1681351599982,54312.52351992 2025-06-19,15:38:56.000,170,11068273,-795,0,1750347535,12676.112252219995,134.22452820000035,54312.33486768 2025-06-19,15:38:57.000,170,11068271,-795,0,1750347536,12675.990998639994,134.25977385000442,54312.06237000001 2025-06-19,15:38:58.000,170,11068234,-795,0,1750347537,12676.031416499995,134.26682298000378,54312.18813816 2025-06-19,15:38:59.000,170,11068316,-795,0,1750347538,12675.950580779994,134.30206863000058,54312.139228320004 2025-06-19,15:39:00.000,170,11068268,-795,0,1750347539,12675.95731708999,134.27387211000314,54312.237048 2025-06-19,15:39:01.000,170,11068259,-795,0,1750347540,12675.930371849994,134.23862645999907,54312.60736536001 2025-06-19,15:39:02.000,170,11068276,-795,0,1750347541,12675.788909339994,134.23862645999907,54312.38377752 2025-06-19,15:39:03.000,170,11068235,-795,0,1750347542,12675.748491479993,134.21042994000163,54312.63531384001 2025-06-19,15:39:04.000,170,11068241,-795,0,1750347543,12675.795645649989,134.20338081000227,54312.761082000005 2025-06-19,15:39:05.000,170,11068257,-795,0,1750347544,12675.755227789989,134.16108602999884,54312.52351992 2025-06-19,15:39:06.000,170,11068274,-795,0,1750347545,12675.721546239998,134.1681351599982,54312.3418548 2025-06-19,15:39:07.000,170,11068255,-795,0,1750347546,12675.633974210003,134.1328895100014,54312.26499648 2025-06-19,15:39:08.000,170,11068282,-795,0,1750347547,12675.607028969993,134.10469299000397,54312.18813816 2025-06-19,15:39:09.000,170,11068297,-795,0,1750347548,12675.647446829993,134.04125082000246,54312.58640400001 2025-06-19,15:39:10.000,170,11068260,-795,0,1750347549,12675.613765280003,134.06239821000054,54312.60037824 2025-06-19,15:39:11.000,170,11068275,-795,0,1750347550,12675.566611109993,134.06239821000054,54312.60037824 2025-06-19,15:39:12.000,170,11068256,-795,0,1750347551,12675.512720630002,134.04125082000246,54312.41871312001 2025-06-19,15:39:13.000,170,11068311,-795,0,1750347552,12675.553138490002,134.0976438600046,54312.18813816 2025-06-19,15:39:14.000,170,11068239,-795,0,1750347553,12675.526193249993,134.1187912500027,54312.11826696 2025-06-19,15:39:15.000,170,11068272,-795,0,1750347554,12675.532929560002,134.16108602999884,54312.18813816 2025-06-19,15:39:16.000,170,11068275,-795,0,1750347555,12675.532929560002,134.17518429000484,54312.20211240001 2025-06-19,15:39:17.000,170,11068304,-795,0,1750347556,12675.505984319992,134.14698777000012,54312.36980328001 2025-06-19,15:39:18.000,170,11068272,-795,0,1750347557,12675.438621219997,134.11174212000333,54312.278970720006 2025-06-19,15:39:19.000,170,11068207,-795,0,1750347558,12675.526193249993,134.01305429999775,54312.411726 2025-06-19,15:39:20.000,170,11068297,-795,0,1750347559,12675.613765280003,134.0342016900031,54312.411726 2025-06-19,15:39:21.000,170,11068276,-795,0,1750347560,12675.667655759993,134.08354559999862,54312.21608664 2025-06-19,15:39:22.000,170,11068253,-795,0,1750347561,12675.613765280003,134.09059472999797,54312.041408640005 2025-06-19,15:39:23.000,170,11068281,-795,0,1750347562,12675.633974210003,134.0694473399999,54312.07634424 2025-06-19,15:39:24.000,170,11068301,-795,0,1750347563,12675.654183139988,134.05534908000118,54312.11826696 2025-06-19,15:39:25.000,170,11068286,-795,0,1750347564,12675.741755169998,133.99895603999903,54312.46063584 2025-06-19,15:39:26.000,170,11068259,-795,0,1750347565,12675.829327199994,134.0060051699984,54312.45364872 2025-06-19,15:39:27.000,170,11068253,-795,0,1750347566,12675.829327199994,134.05534908000118,54312.446661600006 2025-06-19,15:39:28.000,170,11068262,-795,0,1750347567,12675.694600999988,134.13993864000076,54312.27198360001 2025-06-19,15:39:29.000,170,11068257,-795,0,1750347568,12675.647446829993,134.16108602999884,54311.992498800006 2025-06-19,15:39:30.000,170,11068243,-795,0,1750347569,12675.647446829993,134.17518429000484,54312.160189680006 2025-06-19,15:39:31.000,170,11068239,-795,0,1750347570,12675.620501589998,134.17518429000484,54312.24403512 2025-06-19,15:39:32.000,170,11068239,-475,0,1750347571,12675.553138490002,134.17518429000484,54312.17416392 2025-06-19,15:39:33.000,170,11068242,-795,0,1750347572,12675.546402179993,134.10469299000397,54312.48858432001 2025-06-19,15:39:34.000,170,11068262,-795,0,1750347573,12675.559874799997,134.13993864000076,54312.56544264001 2025-06-19,15:39:35.000,170,11068293,-795,0,1750347574,12675.539665869997,134.07649646999926,54312.56544264001 2025-06-19,15:39:36.000,170,11068273,-795,0,1750347575,12675.512720630002,134.0342016900031,54312.4815972 2025-06-19,15:39:37.000,170,11068281,-795,0,1750347576,12675.452093840002,134.0976438600046,54312.19512528 2025-06-19,15:39:38.000,170,11068226,-795,0,1750347577,12675.438621219997,134.0342016900031,54312.18115104001 2025-06-19,15:39:39.000,170,11068299,-795,0,1750347578,12675.431884910002,134.02715256000374,54312.29993208001 2025-06-19,15:39:40.000,170,11068235,-795,0,1750347579,12675.452093840002,134.01305429999775,54312.29993208001 2025-06-19,15:39:41.000,170,11068259,-795,0,1750347580,12675.377994429997,133.94961213000352,54312.52351992 2025-06-19,15:39:42.000,170,11068256,-795,0,1750347581,12675.310631330001,133.9214156099988,54312.33486768 2025-06-19,15:39:43.000,170,11068257,-795,0,1750347582,12675.303895019992,133.89321909000137,54312.43967448001 2025-06-19,15:39:44.000,170,11068297,-795,0,1750347583,12675.324103949992,133.8227277900005,54312.46762296001 2025-06-19,15:39:45.000,170,11068230,-795,0,1750347584,12675.377994429997,133.82977691999986,54312.26499648 2025-06-19,15:39:46.000,170,11068274,-795,0,1750347585,12675.377994429997,133.82977691999986,54312.40473888 2025-06-19,15:39:47.000,170,11068261,-795,0,1750347586,12675.303895019992,133.7733838799977,54312.278970720006 2025-06-19,15:39:48.000,170,11068305,-795,0,1750347587,12675.351049190002,133.75223648999963,54312.29294496 2025-06-19,15:39:49.000,170,11068242,-795,0,1750347588,12675.398203359997,133.69584345000476,54312.67024944 2025-06-19,15:39:50.000,170,11068258,-795,0,1750347589,12675.250004540001,133.69584345000476,54312.411726 2025-06-19,15:39:51.000,170,11068235,-795,0,1750347590,12675.357785499997,133.68174518999876,54312.593391120005 2025-06-19,15:39:52.000,170,11068268,-795,0,1750347591,12675.330840260001,133.70289258000412,54312.425700240005 2025-06-19,15:39:53.000,170,11068304,-795,0,1750347592,12675.357785499997,133.7240399700022,54312.12525408 2025-06-19,15:39:54.000,170,11068291,-795,0,1750347593,12675.330840260001,133.73108910000155,54312.160189680006 2025-06-19,15:39:55.000,170,11068277,-795,0,1750347594,12675.431884910002,133.71699084000284,54312.28595784 2025-06-19,15:39:56.000,170,11068282,-795,0,1750347595,12675.458830149997,133.74518736000027,54312.3418548 2025-06-19,15:39:57.000,170,11068270,-795,0,1750347596,12675.425148599992,133.78043301000434,54312.4815972 2025-06-19,15:39:58.000,170,11068275,-795,0,1750347597,12675.465566459992,133.78043301000434,54312.46762296001 2025-06-19,15:39:59.000,170,11068283,-795,0,1750347598,12675.526193249993,133.79453127000306,54312.4815972 2025-06-19,15:40:00.000,170,11068298,-795,0,1750347599,12675.472302770002,133.886169960002,54312.425700240005 2025-06-19,15:40:01.000,170,11068269,-795,0,1750347600,12675.526193249993,133.9355138700048,54312.24403512 2025-06-19,15:40:02.000,170,11068316,-795,0,1750347601,12675.479039079997,133.99895603999903,54312.111279840006 2025-06-19,15:40:03.000,170,11068273,-795,0,1750347602,12675.492511700002,133.99190690999967,54312.139228320004 2025-06-19,15:40:04.000,170,11068285,-795,0,1750347603,12675.485775389992,134.04125082000246,54312.17416392 2025-06-19,15:40:05.000,170,11068275,-795,0,1750347604,12675.539665869997,134.04125082000246,54312.495571440006 2025-06-19,15:40:06.000,170,11068253,-795,0,1750347605,12675.505984319992,134.0976438600046,54312.51653280001 2025-06-19,15:40:07.000,170,11068254,-795,0,1750347606,12675.445357529992,134.12584038000205,54312.46762296001 2025-06-19,15:40:08.000,170,11068245,-795,0,1750347607,12675.276949779996,134.1681351599982,54312.306919200004 2025-06-19,15:40:09.000,170,11068262,-795,0,1750347608,12675.283686089992,134.1963316800029,54312.06237000001 2025-06-19,15:40:10.000,170,11068235,-795,0,1750347609,12675.276949779996,134.1963316800029,54312.0973056 2025-06-19,15:40:11.000,170,11068226,-795,0,1750347610,12675.236531919996,134.25977385000442,54312.10429272001 2025-06-19,15:40:12.000,170,11068281,-795,0,1750347611,12675.182641439991,134.27387211000314,54311.9575632 2025-06-19,15:40:13.000,170,11068244,-795,0,1750347612,12675.10180571999,134.2527247199978,54312.28595784 2025-06-19,15:40:14.000,170,11068306,-795,0,1750347613,12675.14895989,134.26682298000378,54312.48858432001 2025-06-19,15:40:15.000,170,11068269,-795,0,1750347614,12675.10854203,134.25977385000442,54312.495571440006 2025-06-19,15:40:16.000,170,11068256,-795,0,1750347615,12675.04791524,134.28797037000186,54312.544481280005 2025-06-19,15:40:17.000,170,11068265,-795,0,1750347616,12674.98728845,134.3161668899993,54312.13224120001 2025-06-19,15:40:18.000,170,11068244,-795,0,1750347617,12674.94013427999,134.28797037000186,54312.090318480004 2025-06-19,15:40:19.000,170,11068291,-795,0,1750347618,12674.98055213999,134.33731428000465,54312.21608664 2025-06-19,15:40:20.000,170,11068272,-795,0,1750347619,12675.014233689995,134.344363410004,54312.258009360005 2025-06-19,15:40:21.000,170,11068253,-795,0,1750347620,12674.98055213999,134.35846167000273,54312.278970720006 2025-06-19,15:40:22.000,170,11068231,-795,0,1750347621,12674.92666166,134.35846167000273,54312.327880560006 2025-06-19,15:40:23.000,170,11068201,-795,0,1750347622,12674.94687059,134.41485471000487,54312.39775176001 2025-06-19,15:40:24.000,170,11068182,-795,0,1750347623,12674.892980109995,134.45010036000167,54312.39775176001 2025-06-19,15:40:25.000,170,11068261,-795,0,1750347624,12674.933397969995,134.45714949000103,54312.36281616 2025-06-19,15:40:26.000,170,11068306,-795,0,1750347625,12675.014233689995,134.47124774999975,54312.28595784 2025-06-19,15:40:27.000,170,11068259,-795,0,1750347626,12674.96034320999,134.53468992000126,54312.14621544 2025-06-19,15:40:28.000,170,11068305,-795,0,1750347627,12674.98055213999,134.5910829600034,54312.209099520005 2025-06-19,15:40:29.000,170,11068265,-795,0,1750347628,12675.054651549995,134.60518122000212,54312.29294496 2025-06-19,15:40:30.000,170,11068324,-795,0,1750347629,12674.96707952,134.6263286100002,54312.50954568 2025-06-19,15:40:31.000,170,11068237,-795,0,1750347630,12674.98055213999,134.675672520003,54312.446661600006 2025-06-19,15:40:32.000,170,11068259,-795,0,1750347631,12674.933397969995,134.66862339000363,54312.22307376 2025-06-19,15:40:33.000,170,11068250,-795,0,1750347632,12674.94687059,134.7109181699998,54312.258009360005 2025-06-19,15:40:34.000,170,11068270,-795,0,1750347633,12674.94013427999,134.74616382000386,54312.06237000001 2025-06-19,15:40:35.000,170,11068315,-795,0,1750347634,12674.973815829995,134.79550772999937,54312.18115104001 2025-06-19,15:40:36.000,170,11068262,-795,0,1750347635,12675.02096999999,134.84485164000216,54312.18115104001 2025-06-19,15:40:37.000,170,11068307,-795,0,1750347636,12674.94687059,134.8730481599996,54312.12525408 2025-06-19,15:40:38.000,170,11068261,-795,0,1750347637,12674.8862438,134.88009728999896,54312.25102224001 2025-06-19,15:40:39.000,170,11068187,-795,0,1750347638,12674.87950748999,134.92944120000175,54312.35582904 2025-06-19,15:40:40.000,170,11068305,-795,0,1750347639,12674.76499022,134.90829381000367,54312.36281616 2025-06-19,15:40:41.000,170,11068248,-795,0,1750347640,12674.71783604999,134.8378025100028,54312.209099520005 2025-06-19,15:40:42.000,170,11068302,-795,0,1750347641,12674.630264019994,134.7391146900045,54312.06237000001 2025-06-19,15:40:43.000,170,11068270,-795,0,1750347642,12674.643736639999,134.64042686999892,54311.971537440004 2025-06-19,15:40:44.000,170,11068271,-795,0,1750347643,12674.670681879994,134.50649340000382,54311.92961472 2025-06-19,15:40:45.000,170,11068289,-795,0,1750347644,12674.83908962999,134.36551080000208,54312.08333136001 2025-06-19,15:40:46.000,170,11068289,-795,0,1750347645,12674.973815829995,134.28797037000186,54312.1671768 2025-06-19,15:40:47.000,170,11068233,-795,0,1750347646,12675.142223579991,134.38665819000016,54312.36980328001 2025-06-19,15:40:48.000,170,11068260,-795,0,1750347647,12675.142223579991,134.4782968799991,54312.25102224001 2025-06-19,15:40:49.000,170,11068265,-795,0,1750347648,12675.10180571999,134.53468992000126,54312.11826696 2025-06-19,15:40:50.000,170,11068275,-795,0,1750347649,12675.04117892999,134.56993556999805,54312.12525408 2025-06-19,15:40:51.000,170,11068249,-795,0,1750347650,12674.94687059,134.66862339000363,54311.79685944001 2025-06-19,15:40:52.000,170,11068275,-795,0,1750347651,12674.94687059,134.6263286100002,54311.803846560004 2025-06-19,15:40:53.000,170,11068240,-795,0,1750347652,12675.06812417,134.64042686999892,54312.04839576 2025-06-19,15:40:54.000,170,11068269,-795,0,1750347653,12675.054651549995,134.6545251300049,54312.10429272001 2025-06-19,15:40:55.000,170,11068221,-795,0,1750347654,12674.96707952,134.64747599999828,54312.0274344 2025-06-19,15:40:56.000,170,11068252,-795,0,1750347655,12675.034442619995,134.70386904000043,54312.18115104001 2025-06-19,15:40:57.000,170,11068295,-795,0,1750347656,12674.98728845,134.70386904000043,54312.24403512 2025-06-19,15:40:58.000,170,11068299,-795,0,1750347657,12674.994024759995,134.7109181699998,54312.25102224001 2025-06-19,15:40:59.000,170,11068231,-795,0,1750347658,12674.96707952,134.7743603400013,54311.96455032001 2025-06-19,15:41:00.000,170,11068236,-795,0,1750347659,12674.994024759995,134.75321295000322,54312.0973056 2025-06-19,15:41:01.000,170,11068291,-795,0,1750347660,12675.00076106999,134.83075338000344,54312.160189680006 2025-06-19,15:41:02.000,170,11068248,-795,0,1750347661,12674.913189039995,134.82370425000408,54311.943588960006 2025-06-19,15:41:03.000,170,11068197,-795,0,1750347662,12674.94013427999,134.83075338000344,54312.14621544 2025-06-19,15:41:04.000,170,11068257,-795,0,1750347663,12674.913189039995,134.8730481599996,54312.28595784 2025-06-19,15:41:05.000,170,11068250,-795,0,1750347664,12674.913189039995,134.89419554999768,54312.29993208001 2025-06-19,15:41:06.000,170,11068260,-795,0,1750347665,12674.91992534999,134.92944120000175,54312.29294496 2025-06-19,15:41:07.000,170,11068269,-795,0,1750347666,12674.872771179995,134.94353946000047,54312.03442152001 2025-06-19,15:41:08.000,170,11068265,-795,0,1750347667,12674.92666166,135.01403076000133,54312.03442152001 2025-06-19,15:41:09.000,170,11068246,-795,0,1750347668,12674.994024759995,135.00698163000197,54312.160189680006 2025-06-19,15:41:10.000,170,11068229,-795,0,1750347669,12674.94687059,135.05632554000476,54312.12525408 2025-06-19,15:41:11.000,170,11068215,-795,0,1750347670,12674.92666166,135.07042380000348,54311.99948592 2025-06-19,15:41:12.000,170,11068261,-795,0,1750347671,12674.79867176999,135.09862032000092,54312.20211240001 2025-06-19,15:41:13.000,170,11068278,-795,0,1750347672,12674.79867176999,135.09157119000156,54312.18813816 2025-06-19,15:41:14.000,170,11068228,-795,0,1750347673,12674.80540808,135.09157119000156,54312.23006088001 2025-06-19,15:41:15.000,170,11068272,-795,0,1750347674,12674.79867176999,135.11271857999964,54312.24403512 2025-06-19,15:41:16.000,170,11068270,-795,0,1750347675,12674.82561701,135.0845220600022,54312.18115104001 2025-06-19,15:41:17.000,170,11068263,-795,0,1750347676,12674.75825390999,135.11271857999964,54312.0973056 2025-06-19,15:41:18.000,170,11068294,-795,0,1750347677,12674.724572359999,135.09157119000156,54312.07634424 2025-06-19,15:41:19.000,170,11068234,-795,0,1750347678,12674.744781289999,135.1479642300037,54312.090318480004 2025-06-19,15:41:20.000,170,11068248,-795,0,1750347679,12674.684154499999,135.12681683999836,54312.39076464 2025-06-19,15:41:21.000,170,11068265,-795,0,1750347680,12674.67741818999,135.11271857999964,54312.31390632 2025-06-19,15:41:22.000,170,11068287,-795,0,1750347681,12674.596582469989,135.13386596999771,54312.18115104001 2025-06-19,15:41:23.000,170,11068236,-795,0,1750347682,12674.562900919998,135.12681683999836,54312.22307376 2025-06-19,15:41:24.000,170,11068296,-795,0,1750347683,12674.583109849998,135.07747293000284,54312.19512528 2025-06-19,15:41:25.000,170,11068292,-795,0,1750347684,12674.596582469989,135.10566945000028,54312.209099520005 2025-06-19,15:41:26.000,170,11068277,-795,0,1750347685,12674.549428299993,135.12681683999836,54312.18813816 2025-06-19,15:41:27.000,170,11068251,-795,0,1750347686,12674.535955679989,135.09157119000156,54312.160189680006 2025-06-19,15:41:28.000,170,11068248,-795,0,1750347687,12674.482065199998,135.12681683999836,54312.01346016001 2025-06-19,15:41:29.000,170,11068218,-795,0,1750347688,12674.461856269998,135.0351781499994,54312.28595784 2025-06-19,15:41:30.000,170,11068233,-795,0,1750347689,12674.448383649993,135.05632554000476,54312.24403512 2025-06-19,15:41:31.000,170,11068244,-795,0,1750347690,12674.387756859993,135.05632554000476,54312.25102224001 2025-06-19,15:41:32.000,170,11068267,-795,0,1750347691,12674.347338999993,135.119767709999,54312.06237000001 2025-06-19,15:41:33.000,170,11068273,-795,0,1750347692,12674.461856269998,135.0845220600022,54311.96455032001 2025-06-19,15:41:34.000,170,11068270,-795,0,1750347693,12674.475328889988,135.09862032000092,54311.99948592 2025-06-19,15:41:35.000,170,11068238,-795,0,1750347694,12674.475328889988,135.07042380000348,54311.98551168001 2025-06-19,15:41:36.000,170,11068247,-795,0,1750347695,12674.441647339998,135.0845220600022,54311.96455032001 2025-06-19,15:41:37.000,170,11068256,-795,0,1750347696,12674.448383649993,135.07042380000348,54312.10429272001 2025-06-19,15:41:38.000,170,11068260,-795,0,1750347697,12674.434911029988,135.06337467000412,54312.08333136001 2025-06-19,15:41:39.000,170,11068277,-795,0,1750347698,12674.495537819988,134.9858342400039,54312.18813816 2025-06-19,15:41:40.000,170,11068296,-795,0,1750347699,12674.529219369993,134.95763771999918,54312.28595784 2025-06-19,15:41:41.000,170,11068287,-795,0,1750347700,12674.509010439993,134.9717359799979,54311.96455032001 2025-06-19,15:41:42.000,170,11068269,-795,0,1750347701,12674.488801509993,134.96468684999854,54311.7828852 2025-06-19,15:41:43.000,170,11068257,-795,0,1750347702,12674.482065199998,134.90829381000367,54311.79685944001 2025-06-19,15:41:44.000,170,11068239,-795,0,1750347703,12674.441647339998,134.91534294000303,54311.81782080001 2025-06-19,15:41:45.000,170,11068266,-795,0,1750347704,12674.401229479998,134.85894990000088,54311.86673064001 2025-06-19,15:41:46.000,170,11068262,-795,0,1750347705,12674.313657450002,134.9364903300011,54311.83179504 2025-06-19,15:41:47.000,170,11068298,-795,0,1750347706,12674.286712209992,135.00698163000197,54311.66410416 2025-06-19,15:41:48.000,170,11068292,-795,0,1750347707,12674.320393759997,135.07747293000284,54311.9575632 2025-06-19,15:41:49.000,170,11068293,-795,0,1750347708,12674.475328889988,135.06337467000412,54311.971537440004 2025-06-19,15:41:50.000,170,11068310,-795,0,1750347709,12674.549428299993,135.10566945000028,54311.84576928001 2025-06-19,15:41:51.000,170,11068236,-795,0,1750347710,12674.562900919998,135.04927640999813,54311.887692 2025-06-19,15:41:52.000,170,11068261,-795,0,1750347711,12674.407965789993,135.04222727999877,54311.61519432 2025-06-19,15:41:53.000,170,11068276,-795,0,1750347712,12674.556164609989,134.99288337000326,54311.76891096001 2025-06-19,15:41:54.000,170,11068278,-795,0,1750347713,12674.535955679989,134.9717359799979,54311.922627600004 2025-06-19,15:41:55.000,170,11068264,-795,0,1750347714,12674.461856269998,134.9223920700024,54311.90865336 2025-06-19,15:41:56.000,170,11068276,-795,0,1750347715,12674.623527709999,134.95058858999982,54312.23006088001 2025-06-19,15:41:57.000,170,11068255,-795,0,1750347716,12674.630264019994,134.89419554999768,54312.20211240001 2025-06-19,15:41:58.000,170,11068291,-795,0,1750347717,12674.663945569999,134.91534294000303,54311.98551168001 2025-06-19,15:41:59.000,170,11068257,-795,0,1750347718,12674.515746749988,134.88714641999832,54311.74096248 2025-06-19,15:42:00.000,170,11068260,-795,0,1750347719,12674.583109849998,134.88714641999832,54311.887692 2025-06-19,15:42:01.000,170,11068308,-795,0,1750347720,12674.583109849998,134.94353946000047,54311.89467912001 2025-06-19,15:42:02.000,170,11068252,-795,0,1750347721,12674.522483059998,134.9223920700024,54312.05538288 2025-06-19,15:42:03.000,170,11068303,-795,0,1750347722,12674.515746749988,134.91534294000303,54311.97852456 2025-06-19,15:42:04.000,170,11068257,-795,0,1750347723,12674.509010439993,134.91534294000303,54312.139228320004 2025-06-19,15:42:05.000,170,11068255,-795,0,1750347724,12674.576373539989,134.89419554999768,54312.160189680006 2025-06-19,15:42:06.000,170,11068268,-795,0,1750347725,12674.576373539989,134.88009728999896,54311.97852456 2025-06-19,15:42:07.000,170,11068225,-795,0,1750347726,12674.603318779999,134.85190077000152,54311.83878216 2025-06-19,15:42:08.000,170,11068315,-795,0,1750347727,12674.556164609989,134.89419554999768,54311.713014 2025-06-19,15:42:09.000,170,11068227,-795,0,1750347728,12674.596582469989,134.92944120000175,54311.69903976001 2025-06-19,15:42:10.000,170,11068275,-795,0,1750347729,12674.562900919998,134.8730481599996,54311.754936720004 2025-06-19,15:42:11.000,170,11068263,-795,0,1750347730,12674.589846159994,134.95763771999918,54311.992498800006 2025-06-19,15:42:12.000,170,11068265,-715,0,1750347731,12674.515746749988,135.07042380000348,54311.83179504 2025-06-19,15:42:13.000,170,11068258,-795,0,1750347732,12674.488801509993,135.10566945000028,54311.887692 2025-06-19,15:42:14.000,170,11068244,-795,0,1750347733,12674.441647339998,135.16206249000243,54312.07634424 2025-06-19,15:42:15.000,170,11068278,-795,0,1750347734,12674.347338999993,135.19730813999922,54311.86673064001 2025-06-19,15:42:16.000,170,11068272,-795,0,1750347735,12674.293448520002,135.21845553000458,54311.83878216 2025-06-19,15:42:17.000,170,11068286,-795,0,1750347736,12674.246294349992,135.21140639999794,54311.83878216 2025-06-19,15:42:18.000,170,11068257,-795,0,1750347737,12674.104831839992,135.19730813999922,54311.74794960001 2025-06-19,15:42:19.000,170,11068301,-795,0,1750347738,12674.044205049991,135.20435726999858,54311.992498800006 2025-06-19,15:42:20.000,170,11068311,-755,0,1750347739,12674.084622909992,135.20435726999858,54312.13224120001 2025-06-19,15:42:21.000,170,11068255,-795,0,1750347740,12674.044205049991,135.20435726999858,54311.992498800006 2025-06-19,15:42:22.000,170,11068256,-795,0,1750347741,12673.88253360999,135.16206249000243,54311.91564048001 2025-06-19,15:42:23.000,170,11068294,-795,0,1750347742,12673.936424089996,135.1479642300037,54311.69205264 2025-06-19,15:42:24.000,170,11068247,-795,0,1750347743,12673.922951469991,135.14091510000435,54311.62916856001 2025-06-19,15:42:25.000,170,11068244,-795,0,1750347744,12673.90947885,135.12681683999836,54311.62218144 2025-06-19,15:42:26.000,170,11068252,-795,0,1750347745,12673.855588369996,135.17616075000115,54311.68506552 2025-06-19,15:42:27.000,170,11068226,-795,0,1750347746,12673.80169788999,135.15501336000307,54311.74096248 2025-06-19,15:42:28.000,170,11068244,-795,0,1750347747,12673.76801634,135.1479642300037,54311.83179504 2025-06-19,15:42:29.000,170,11068248,-795,0,1750347748,12673.875797299996,135.1691116200018,54311.98551168001 2025-06-19,15:42:30.000,170,11068291,-795,0,1750347749,12673.84211574999,135.19730813999922,54311.9575632 2025-06-19,15:42:31.000,170,11068220,-795,0,1750347750,12673.80169788999,135.20435726999858,54311.754936720004 2025-06-19,15:42:32.000,170,11068277,-795,0,1750347751,12673.72759848,135.19730813999922,54311.60122008001 2025-06-19,15:42:33.000,170,11068306,-795,0,1750347752,12673.774752649995,135.21140639999794,54311.66410416 2025-06-19,15:42:34.000,170,11068323,-795,0,1750347753,12673.76128002999,135.1832098800005,54311.713014 2025-06-19,15:42:35.000,170,11068287,-795,0,1750347754,12673.72759848,135.2325537900033,54311.91564048001 2025-06-19,15:42:36.000,170,11068239,-795,0,1750347755,12673.835379439995,135.2677994400001,54312.06935712 2025-06-19,15:42:37.000,170,11068282,-795,0,1750347756,12673.78822527,135.2818976999988,54311.93660184001 2025-06-19,15:42:38.000,170,11068263,-795,0,1750347757,12673.78822527,135.2959959600048,54311.9575632 2025-06-19,15:42:39.000,170,11068208,-795,0,1750347758,12673.86906099,135.35943812999903,54311.775898080006 2025-06-19,15:42:40.000,170,11068247,-795,0,1750347759,12673.82190681999,135.3312416100016,54311.79685944001 2025-06-19,15:42:41.000,170,11068259,-795,0,1750347760,12673.78148895999,135.3946837800031,54311.79685944001 2025-06-19,15:42:42.000,170,11068283,-795,0,1750347761,12673.76128002999,135.3312416100016,54311.81083368 2025-06-19,15:42:43.000,170,11068237,-795,0,1750347762,12673.714125859995,135.42288030000054,54312.090318480004 2025-06-19,15:42:44.000,170,11068239,-795,0,1750347763,12673.72086216999,135.3664872599984,54312.06237000001 2025-06-19,15:42:45.000,170,11068261,-795,0,1750347764,12673.78148895999,135.4299294299999,54312.209099520005 2025-06-19,15:42:46.000,170,11068287,-795,0,1750347765,12673.76128002999,135.4299294299999,54312.15320256001 2025-06-19,15:42:47.000,170,11068279,-795,0,1750347766,12673.72086216999,135.4933716000014,54311.90865336 2025-06-19,15:42:48.000,170,11068288,-795,0,1750347767,12673.613081209995,135.50042073000077,54311.72000112 2025-06-19,15:42:49.000,170,11068245,-795,0,1750347768,12673.59960858999,135.57091203000164,54311.74794960001 2025-06-19,15:42:50.000,170,11068263,-795,0,1750347769,12673.68718062,135.5920594199997,54311.76891096001 2025-06-19,15:42:51.000,170,11068267,-795,0,1750347770,12673.592872279994,135.56386290000228,54311.971537440004 2025-06-19,15:42:52.000,170,11068236,-795,0,1750347771,12673.532245489994,135.60615767999843,54311.8527564 2025-06-19,15:42:53.000,170,11068260,-795,0,1750347772,12673.45814607999,135.59910854999907,54311.657117040006 2025-06-19,15:42:54.000,170,11068325,-795,0,1750347773,12673.55919072999,135.62025594000443,54311.86673064001 2025-06-19,15:42:55.000,170,11068253,-795,0,1750347774,12673.59960858999,135.68369810999866,54311.706026880005 2025-06-19,15:42:56.000,170,11068261,-795,0,1750347775,12673.572663349994,135.66959984999994,54311.67807840001 2025-06-19,15:42:57.000,170,11068310,-795,0,1750347776,12673.491827629994,135.704845500004,54311.608207200006 2025-06-19,15:42:58.000,170,11068289,-795,0,1750347777,12673.49856393999,135.7400911500008,54311.56628448 2025-06-19,15:42:59.000,170,11068280,-795,0,1750347778,12673.451409769994,135.7894350600036,54311.95057608 2025-06-19,15:43:00.000,170,11068293,-795,0,1750347779,12673.512036559994,135.80353332000232,54311.97852456 2025-06-19,15:43:01.000,170,11068285,-795,0,1750347780,12673.417728219989,135.85992636000447,54311.943588960006 2025-06-19,15:43:02.000,170,11068269,-795,0,1750347781,12673.370574049994,135.89517201000126,54311.84576928001 2025-06-19,15:43:03.000,170,11068217,-795,0,1750347782,12673.404255599999,135.9515650500034,54311.636155680004 2025-06-19,15:43:04.000,170,11068262,-795,0,1750347783,12673.404255599999,135.95861418000277,54311.67807840001 2025-06-19,15:43:05.000,170,11068256,-795,0,1750347784,12673.363837739998,136.00795808999828,54311.713014 2025-06-19,15:43:06.000,170,11068213,-795,0,1750347785,12673.336892499989,136.05730200000107,54311.657117040006 2025-06-19,15:43:07.000,170,11068251,-795,0,1750347786,12673.256056779988,136.04320374000235,54311.76192384 2025-06-19,15:43:08.000,170,11068274,-795,0,1750347787,12673.229111539993,136.0714002599998,54311.887692 2025-06-19,15:43:09.000,170,11068270,-795,0,1750347788,12673.181957369998,136.1348424300013,54311.9575632 2025-06-19,15:43:10.000,170,11068274,-795,0,1750347789,12673.208902609993,136.15598981999938,54312.07634424 2025-06-19,15:43:11.000,170,11068218,-795,0,1750347790,12673.128066889993,136.22648112000024,54311.824807920006 2025-06-19,15:43:12.000,170,11068273,-795,0,1750347791,12673.033758550002,136.25467763999768,54311.54532312 2025-06-19,15:43:13.000,170,11068302,-795,0,1750347792,12673.027022239992,136.2969724200011,54311.60122008001 2025-06-19,15:43:14.000,170,11068276,-795,0,1750347793,12673.053967480002,136.3322180699979,54311.55929736001 2025-06-19,15:43:15.000,170,11068283,-795,0,1750347794,12673.087649029992,136.38861111000006,54311.873717760005 2025-06-19,15:43:16.000,170,11068298,-795,0,1750347795,12673.114594270002,136.26172677000432,54311.84576928001 2025-06-19,15:43:17.000,170,11068273,-795,0,1750347796,12673.074176410002,136.25467763999768,54311.9575632 2025-06-19,15:43:18.000,170,11068301,-795,0,1750347797,12673.074176410002,136.22648112000024,54311.95057608 2025-06-19,15:43:19.000,170,11068204,-795,0,1750347798,12672.939450209997,136.2828741600024,54311.59423296 2025-06-19,15:43:20.000,170,11068251,-795,0,1750347799,12672.939450209997,136.25467763999768,54311.76891096001 2025-06-19,15:43:21.000,170,11068309,-795,0,1750347800,12673.013549620002,136.2969724200011,54311.72698824001 2025-06-19,15:43:22.000,170,11068308,-795,0,1750347801,12672.973131760002,136.2828741600024,54311.6431428 2025-06-19,15:43:23.000,170,11068298,-795,0,1750347802,12672.966395449992,136.31107067999983,54311.86673064001 2025-06-19,15:43:24.000,170,11068247,-795,0,1750347803,12673.006813309992,136.31107067999983,54311.88070488 2025-06-19,15:43:25.000,170,11068258,-795,0,1750347804,12673.053967480002,136.25467763999768,54311.97852456 2025-06-19,15:43:26.000,170,11068243,-795,0,1750347805,12673.101121649997,136.22648112000024,54311.9575632 2025-06-19,15:43:27.000,170,11068214,-795,0,1750347806,12673.067440099992,136.3181198099992,54311.74096248 2025-06-19,15:43:28.000,170,11068291,-795,0,1750347807,12673.047231169992,136.2969724200011,54311.58025872001 2025-06-19,15:43:29.000,170,11068189,-795,0,1750347808,12673.053967480002,136.33926720000454,54311.5732716 2025-06-19,15:43:30.000,170,11068287,-795,0,1750347809,12673.114594270002,136.35336546000326,54311.69205264 2025-06-19,15:43:31.000,170,11068281,-795,0,1750347810,12673.094385340002,136.36041459000262,54311.97852456 2025-06-19,15:43:32.000,170,11068234,-795,0,1750347811,12673.060703789997,136.36746372000198,54311.922627600004 2025-06-19,15:43:33.000,170,11068314,-795,0,1750347812,12673.060703789997,136.40975849999813,54311.88070488 2025-06-19,15:43:34.000,170,11068265,-795,0,1750347813,12673.101121649997,136.40975849999813,54311.98551168001 2025-06-19,15:43:35.000,170,11068187,-795,0,1750347814,12673.114594270002,136.46615154000028,54311.79685944001 2025-06-19,15:43:36.000,170,11068226,-795,0,1750347815,12673.134803200002,136.480249799999,54311.67109128 2025-06-19,15:43:37.000,170,11068274,-795,0,1750347816,12673.027022239992,136.51549545000307,54311.608207200006 2025-06-19,15:43:38.000,170,11068249,-795,0,1750347817,12673.080912719997,136.49434805999772,54311.608207200006 2025-06-19,15:43:39.000,170,11068236,-795,0,1750347818,12673.087649029992,136.5295937100018,54311.92961472 2025-06-19,15:43:40.000,170,11068276,-795,0,1750347819,12673.114594270002,136.5295937100018,54312.00647304 2025-06-19,15:43:41.000,170,11068247,-795,0,1750347820,12673.040494859997,136.53664284000115,54312.041408640005 2025-06-19,15:43:42.000,170,11068262,-795,0,1750347821,12672.986604379992,136.55074109999987,54311.85974352 2025-06-19,15:43:43.000,170,11068249,-795,0,1750347822,12672.925977589992,136.62123240000074,54311.84576928001 2025-06-19,15:43:44.000,170,11068250,-795,0,1750347823,12672.986604379992,136.60713414000202,54311.775898080006 2025-06-19,15:43:45.000,170,11068244,-795,0,1750347824,12672.919241279997,136.63533065999945,54311.78987232 2025-06-19,15:43:46.000,170,11068306,-795,0,1750347825,12672.912504970001,136.6423797899988,54311.79685944001 2025-06-19,15:43:47.000,170,11068287,-795,0,1750347826,12672.872087110001,136.6423797899988,54311.824807920006 2025-06-19,15:43:48.000,170,11068289,-795,0,1750347827,12672.845141869991,136.63533065999945,54311.97852456 2025-06-19,15:43:49.000,170,11068259,-795,0,1750347828,12672.851878180001,136.63533065999945,54312.13224120001 2025-06-19,15:43:50.000,170,11068274,-795,0,1750347829,12672.845141869991,136.63533065999945,54312.13224120001 2025-06-19,15:43:51.000,170,11068241,-795,0,1750347830,12672.811460320001,136.67762544000288,54312.17416392 2025-06-19,15:43:52.000,170,11068298,-795,0,1750347831,12672.75083353,136.73401847999776,54311.78987232 2025-06-19,15:43:53.000,170,11068268,-795,0,1750347832,12672.764306149991,136.7410676100044,54311.85974352 2025-06-19,15:43:54.000,170,11068251,-795,0,1750347833,12672.66999781,136.76926413000183,54311.69205264 2025-06-19,15:43:55.000,170,11068232,-795,0,1750347834,12672.723888289991,136.7763132600012,54312.06935712 2025-06-19,15:43:56.000,170,11068294,-795,0,1750347835,12672.797987699996,136.81155890999798,54312.209099520005 2025-06-19,15:43:57.000,170,11068219,-795,0,1750347836,12672.777778769996,136.83270630000334,54312.17416392 2025-06-19,15:43:58.000,170,11068260,-795,0,1750347837,12672.764306149991,136.88205020999885,54312.06237000001 2025-06-19,15:43:59.000,170,11068269,-795,0,1750347838,12672.811460320001,136.93139412000164,54311.992498800006 2025-06-19,15:44:00.000,170,11068244,-795,0,1750347839,12672.791251390001,136.98073803000443,54311.85974352 2025-06-19,15:44:01.000,170,11068266,-795,0,1750347840,12672.804724009991,137.01598368000123,54311.91564048001 2025-06-19,15:44:02.000,170,11068274,-795,0,1750347841,12672.818196629996,137.03008193999995,54311.83878216 2025-06-19,15:44:03.000,170,11068265,-795,0,1750347842,12672.75083353,137.09352411000145,54311.9575632 2025-06-19,15:44:04.000,170,11068251,-795,0,1750347843,12672.804724009991,137.0864749800021,54312.06935712 2025-06-19,15:44:05.000,170,11068255,-795,0,1750347844,12672.865350799992,137.1217206299989,54312.23006088001 2025-06-19,15:44:06.000,170,11068267,-795,0,1750347845,12672.858614489996,137.17811367000104,54312.11826696 2025-06-19,15:44:07.000,170,11068220,-795,0,1750347846,12672.811460320001,137.21335931999783,54312.07634424 2025-06-19,15:44:08.000,170,11068307,-795,0,1750347847,12672.804724009991,137.20631018999848,54311.76192384 2025-06-19,15:44:09.000,170,11068239,-795,0,1750347848,12672.811460320001,137.2486049700019,54311.803846560004 2025-06-19,15:44:10.000,170,11068253,-795,0,1750347849,12672.838405559996,137.26975235999998,54311.873717760005 2025-06-19,15:44:11.000,170,11068301,-795,0,1750347850,12672.831669250001,137.26270323000062,54311.85974352 2025-06-19,15:44:12.000,170,11068259,-795,0,1750347851,12672.764306149991,137.29089974999806,54312.0274344 2025-06-19,15:44:13.000,170,11068278,-795,0,1750347852,12672.797987699996,137.2979488800047,54312.0973056 2025-06-19,15:44:14.000,170,11068267,-795,0,1750347853,12672.777778769996,137.3472927900002,54312.06237000001 2025-06-19,15:44:15.000,170,11068242,-795,0,1750347854,12672.75083353,137.29089974999806,54312.10429272001 2025-06-19,15:44:16.000,170,11068237,-795,0,1750347855,12672.737360909996,137.3331945300015,54311.74096248 2025-06-19,15:44:17.000,170,11068266,-795,0,1750347856,12672.64305256999,137.37548930999765,54311.713014 2025-06-19,15:44:18.000,170,11068255,-795,0,1750347857,12672.656525189996,137.36139104999893,54311.69903976001 2025-06-19,15:44:19.000,170,11068272,-795,0,1750347858,12672.656525189996,137.3684401799983,54311.824807920006 2025-06-19,15:44:20.000,170,11068257,-795,0,1750347859,12672.676734119996,137.37548930999765,54312.13224120001 2025-06-19,15:44:21.000,170,11068262,-795,0,1750347860,12672.575689469995,137.36139104999893,54312.06935712 2025-06-19,15:44:22.000,170,11068255,-795,0,1750347861,12672.515062679995,137.37548930999765,54311.92961472 2025-06-19,15:44:23.000,170,11068228,-795,0,1750347862,12672.48811744,137.396636700003,54312.04839576 2025-06-19,15:44:24.000,170,11068279,-795,0,1750347863,12672.52179898999,137.41778409000108,54311.84576928001 2025-06-19,15:44:25.000,170,11068245,-795,0,1750347864,12672.48811744,137.41778409000108,54311.86673064001 2025-06-19,15:44:26.000,170,11068268,-795,0,1750347865,12672.454435889995,137.42483322000044,54311.81083368 2025-06-19,15:44:27.000,170,11068244,-795,0,1750347866,12672.38033647999,137.44598060999851,54311.69903976001 2025-06-19,15:44:28.000,170,11068253,-795,0,1750347867,12672.333182309994,137.41073496000172,54312.041408640005 2025-06-19,15:44:29.000,170,11068255,-795,0,1750347868,12672.38033647999,137.41778409000108,54312.1671768 2025-06-19,15:44:30.000,170,11068288,-795,0,1750347869,12672.36012754999,137.4318823499998,54312.139228320004 2025-06-19,15:44:31.000,170,11068219,-795,0,1750347870,12672.333182309994,137.38958757000364,54312.11826696 2025-06-19,15:44:32.000,170,11068265,-795,0,1750347871,12672.27929182999,137.38958757000364,54311.67807840001 2025-06-19,15:44:33.000,170,11068271,-795,0,1750347872,12672.286028139999,137.38958757000364,54311.90166624 2025-06-19,15:44:34.000,170,11068314,-795,0,1750347873,12672.306237069999,137.41778409000108,54311.85974352 2025-06-19,15:44:35.000,170,11068261,-795,0,1750347874,12672.245610279999,137.37548930999765,54311.775898080006 2025-06-19,15:44:36.000,170,11068261,-795,0,1750347875,12672.36012754999,137.38958757000364,54312.237048 2025-06-19,15:44:37.000,170,11068261,-795,0,1750347876,12672.40728172,137.32614540000213,54312.24403512 2025-06-19,15:44:38.000,170,11068263,-795,0,1750347877,12672.454435889995,137.35434191999957,54312.21608664 2025-06-19,15:44:39.000,170,11068281,-795,0,1750347878,12672.414018029995,137.2979488800047,54312.12525408 2025-06-19,15:44:40.000,170,11068255,-795,0,1750347879,12672.434226959995,137.26975235999998,54311.922627600004 2025-06-19,15:44:41.000,170,11068293,-795,0,1750347880,12672.44769958,137.2345067100032,54311.971537440004 2025-06-19,15:44:42.000,170,11068264,-795,0,1750347881,12672.393809099995,137.26975235999998,54311.83179504 2025-06-19,15:44:43.000,170,11068253,-795,0,1750347882,12672.373600169994,137.31204714000341,54311.81782080001 2025-06-19,15:44:44.000,170,11068319,-795,0,1750347883,12672.36686386,137.396636700003,54312.06237000001 2025-06-19,15:44:45.000,170,11068288,-795,0,1750347884,12672.52179898999,137.4318823499998,54312.237048 2025-06-19,15:44:46.000,170,11068293,-795,0,1750347885,12672.66326149999,137.4600788700045,54312.25102224001 2025-06-19,15:44:47.000,170,11068211,-795,0,1750347886,12672.696943049996,137.3684401799983,54312.21608664 2025-06-19,15:44:48.000,170,11068269,-795,0,1750347887,12672.69020674,137.38253844000428,54311.81083368 2025-06-19,15:44:49.000,170,11068263,-795,0,1750347888,12672.75083353,137.37548930999765,54311.90166624 2025-06-19,15:44:50.000,170,11068281,-795,0,1750347889,12672.764306149991,137.40368583000236,54311.98551168001 2025-06-19,15:44:51.000,170,11068284,-795,0,1750347890,12672.777778769996,137.43893147999916,54311.992498800006 2025-06-19,15:44:52.000,170,11068263,-795,0,1750347891,12672.717151979996,137.46712800000387,54312.139228320004 2025-06-19,15:44:53.000,170,11068256,-795,0,1750347892,12672.71041567,137.50942278000002,54312.19512528 2025-06-19,15:44:54.000,170,11068268,-795,0,1750347893,12672.764306149991,137.57286495000153,54312.32089344001 2025-06-19,15:44:55.000,170,11068170,-795,0,1750347894,12672.58242577999,137.60811059999833,54312.14621544 2025-06-19,15:44:56.000,170,11068234,-795,0,1750347895,12672.52179898999,137.6786018999992,54311.803846560004 2025-06-19,15:44:57.000,170,11068261,-795,0,1750347896,12672.5285353,137.67155276999983,54311.7828852 2025-06-19,15:44:58.000,170,11068266,-795,0,1750347897,12672.454435889995,137.71384755000327,54311.74096248 2025-06-19,15:44:59.000,170,11068264,-795,0,1750347898,12672.46790851,137.69974929000455,54311.90865336 2025-06-19,15:45:00.000,170,11068300,-795,0,1750347899,12672.434226959995,137.72794581000198,54312.20211240001 2025-06-19,15:45:01.000,170,11068240,-795,0,1750347900,12672.33991861999,137.7067984200039,54312.12525408 2025-06-19,15:45:02.000,170,11068260,-795,0,1750347901,12672.225401349999,137.7420440700007,54311.97852456 2025-06-19,15:45:03.000,170,11068304,-795,0,1750347902,12672.178247179989,137.68565102999855,54312.04839576 2025-06-19,15:45:04.000,170,11068273,-795,0,1750347903,12672.083938839998,137.73499494000134,54311.76192384 2025-06-19,15:45:05.000,170,11068266,-795,0,1750347904,12672.097411459989,137.7067984200039,54311.775898080006 2025-06-19,15:45:06.000,170,11068221,-795,0,1750347905,12672.077202529988,137.7420440700007,54311.84576928001 2025-06-19,15:45:07.000,170,11068250,-795,0,1750347906,12671.989630499993,137.71384755000327,54311.85974352 2025-06-19,15:45:08.000,170,11068283,-795,0,1750347907,12671.902058469997,137.68565102999855,54311.97852456 2025-06-19,15:45:09.000,170,11068228,-795,0,1750347908,12671.949212639993,137.61515972999769,54311.98551168001 2025-06-19,15:45:10.000,170,11068233,-795,0,1750347909,12671.955948950002,137.6433562500024,54312.07634424 2025-06-19,15:45:11.000,170,11068230,-795,0,1750347910,12671.955948950002,137.5940123399996,54312.111279840006 2025-06-19,15:45:12.000,170,11068285,-795,0,1750347911,12671.848167989992,137.60811059999833,54311.74096248 2025-06-19,15:45:13.000,170,11068271,-795,0,1750347912,12671.929003709993,137.58696321000025,54311.83878216 2025-06-19,15:45:14.000,170,11068293,-795,0,1750347913,12671.949212639993,137.5587666900028,54311.706026880005 2025-06-19,15:45:15.000,170,11068299,-795,0,1750347914,12671.955948950002,137.50942278000002,54311.74096248 2025-06-19,15:45:16.000,170,11068276,-795,0,1750347915,12672.003103119998,137.4953245200013,54312.08333136001 2025-06-19,15:45:17.000,170,11068297,-795,0,1750347916,12672.043520979998,137.43893147999916,54312.111279840006 2025-06-19,15:45:18.000,170,11068263,-795,0,1750347917,12672.117620389989,137.42483322000044,54312.10429272001 2025-06-19,15:45:19.000,170,11068230,-795,0,1750347918,12672.097411459989,137.38958757000364,54311.95057608 2025-06-19,15:45:20.000,170,11068298,-795,0,1750347919,12672.131093009993,137.35434191999957,54311.85974352 2025-06-19,15:45:21.000,170,11068261,-795,0,1750347920,12672.205192419999,137.32614540000213,54311.79685944001 2025-06-19,15:45:22.000,170,11068287,-795,0,1750347921,12672.178247179989,137.2979488800047,54311.76891096001 2025-06-19,15:45:23.000,170,11068281,-795,0,1750347922,12672.211928729994,137.2838506199987,54311.72698824001 2025-06-19,15:45:24.000,170,11068271,-795,0,1750347923,12672.292764449994,137.2345067100032,54312.0973056 2025-06-19,15:45:25.000,170,11068238,-795,0,1750347924,12672.326446,137.19926105999912,54312.26499648 2025-06-19,15:45:26.000,170,11068233,-795,0,1750347925,12672.38707279,137.17106454000168,54312.24403512 2025-06-19,15:45:27.000,170,11068292,-795,0,1750347926,12672.36686386,137.16401541000232,54312.22307376 2025-06-19,15:45:28.000,170,11068277,-795,0,1750347927,12672.36012754999,137.14286802000424,54311.873717760005 2025-06-19,15:45:29.000,170,11068206,-795,0,1750347928,12672.393809099995,137.11467149999953,54311.91564048001 2025-06-19,15:45:30.000,170,11068255,-795,0,1750347929,12672.42749065,137.1217206299989,54311.96455032001 2025-06-19,15:45:31.000,170,11068264,-795,0,1750347930,12672.42749065,137.09352411000145,54311.9575632 2025-06-19,15:45:32.000,170,11068292,-795,0,1750347931,12672.38707279,137.04418019999866,54312.04839576 2025-06-19,15:45:33.000,170,11068301,-795,0,1750347932,12672.44769958,137.0230328100006,54312.0973056 2025-06-19,15:45:34.000,170,11068277,-795,0,1750347933,12672.52179898999,137.01598368000123,54312.29993208001 2025-06-19,15:45:35.000,170,11068218,-795,0,1750347934,12672.494853749995,137.04418019999866,54312.27198360001 2025-06-19,15:45:36.000,170,11068280,-795,0,1750347935,12672.494853749995,137.00893455000187,54311.92961472 2025-06-19,15:45:37.000,170,11068213,-795,0,1750347936,12672.42749065,137.0018854200025,54311.81782080001 2025-06-19,15:45:38.000,170,11068271,-795,0,1750347937,12672.44769958,136.9877871600038,54311.74096248 2025-06-19,15:45:39.000,170,11068250,-795,0,1750347938,12672.474644819995,137.0230328100006,54311.90166624 2025-06-19,15:45:40.000,170,11068269,-795,0,1750347939,12672.515062679995,137.00893455000187,54312.03442152001 2025-06-19,15:45:41.000,170,11068271,-795,0,1750347940,12672.44769958,137.0230328100006,54312.06237000001 2025-06-19,15:45:42.000,170,11068296,-795,0,1750347941,12672.48138112999,137.0018854200025,54312.03442152001 2025-06-19,15:45:43.000,170,11068217,-795,0,1750347942,12672.454435889995,137.0230328100006,54312.04839576 2025-06-19,15:45:44.000,170,11068241,-795,0,1750347943,12672.50832637,137.00893455000187,54312.0274344 2025-06-19,15:45:45.000,170,11068236,-795,0,1750347944,12672.46117219999,137.05122932999802,54311.81782080001 2025-06-19,15:45:46.000,170,11068254,-795,0,1750347945,12672.50159005999,137.0230328100006,54311.88070488 2025-06-19,15:45:47.000,170,11068287,-795,0,1750347946,12672.46790851,137.07237672000338,54311.91564048001 2025-06-19,15:45:48.000,170,11068281,-795,0,1750347947,12672.44096326999,137.0230328100006,54311.79685944001 2025-06-19,15:45:49.000,170,11068275,-795,0,1750347948,12672.44096326999,137.04418019999866,54312.06237000001 2025-06-19,15:45:50.000,170,11068233,-795,0,1750347949,12672.48138112999,137.0371310699993,54312.15320256001 2025-06-19,15:45:51.000,170,11068234,-795,0,1750347950,12672.44769958,137.07237672000338,54312.03442152001 2025-06-19,15:45:52.000,170,11068285,-795,0,1750347951,12672.393809099995,137.0864749800021,54311.95057608 2025-06-19,15:45:53.000,170,11068235,-795,0,1750347952,12672.40728172,137.09352411000145,54311.76192384 2025-06-19,15:45:54.000,170,11068265,-795,0,1750347953,12672.414018029995,137.1005732400008,54311.84576928001 2025-06-19,15:45:55.000,170,11068293,-795,0,1750347954,12672.373600169994,137.1005732400008,54312.01346016001 2025-06-19,15:45:56.000,170,11068278,-795,0,1750347955,12672.33991861999,137.10762237000017,54312.01346016001 2025-06-19,15:45:57.000,170,11068281,-795,0,1750347956,12672.252346589994,137.0864749800021,54312.12525408 2025-06-19,15:45:58.000,170,11068263,-795,0,1750347957,12672.333182309994,137.1005732400008,54312.18115104001 2025-06-19,15:45:59.000,170,11068243,-795,0,1750347958,12672.306237069999,137.06532759000402,54312.19512528 2025-06-19,15:46:00.000,170,11068265,-795,0,1750347959,12672.286028139999,137.05827846000466,54312.17416392 2025-06-19,15:46:01.000,170,11068252,-795,0,1750347960,12672.272555519994,137.10762237000017,54311.943588960006 2025-06-19,15:46:02.000,170,11068266,-795,0,1750347961,12672.158038249989,137.09352411000145,54311.873717760005 2025-06-19,15:46:03.000,170,11068257,-795,0,1750347962,12672.151301939994,137.04418019999866,54311.81083368 2025-06-19,15:46:04.000,170,11068267,-795,0,1750347963,12672.178247179989,137.07942585000274,54311.873717760005 2025-06-19,15:46:05.000,170,11068297,-795,0,1750347964,12672.238873969989,137.07237672000338,54312.258009360005 2025-06-19,15:46:06.000,170,11068321,-795,0,1750347965,12672.252346589994,137.07942585000274,54312.26499648 2025-06-19,15:46:07.000,170,11068225,-795,0,1750347966,12672.191719799994,137.0864749800021,54312.18813816 2025-06-19,15:46:08.000,170,11068263,-795,0,1750347967,12672.131093009993,137.07237672000338,54312.06935712 2025-06-19,15:46:09.000,170,11068207,-795,0,1750347968,12672.158038249989,137.05122932999802,54311.85974352 2025-06-19,15:46:10.000,170,11068251,-795,0,1750347969,12672.205192419999,137.04418019999866,54311.93660184001 2025-06-19,15:46:11.000,170,11068267,-795,0,1750347970,12672.191719799994,137.05827846000466,54311.943588960006 2025-06-19,15:46:12.000,170,11068272,-795,0,1750347971,12672.198456109989,137.06532759000402,54311.824807920006 2025-06-19,15:46:13.000,170,11068218,-795,0,1750347972,12672.198456109989,137.00893455000187,54312.07634424 2025-06-19,15:46:14.000,170,11068288,-795,0,1750347973,12672.292764449994,137.00893455000187,54312.19512528 2025-06-19,15:46:15.000,170,11068211,-795,0,1750347974,12672.29950075999,137.01598368000123,54312.21608664 2025-06-19,15:46:16.000,170,11068259,-795,0,1750347975,12672.286028139999,137.0018854200025,54312.139228320004 2025-06-19,15:46:17.000,170,11068291,-795,0,1750347976,12672.232137659994,137.05827846000466,54311.887692 2025-06-19,15:46:18.000,170,11068281,-795,0,1750347977,12672.232137659994,137.05827846000466,54311.775898080006 2025-06-19,15:46:19.000,170,11068271,-795,0,1750347978,12672.25908289999,137.05827846000466,54311.85974352 2025-06-19,15:46:20.000,170,11068271,-795,0,1750347979,12672.33991861999,137.05827846000466,54311.90166624 2025-06-19,15:46:21.000,170,11068229,-795,0,1750347980,12672.272555519994,137.00893455000187,54311.88070488 2025-06-19,15:46:22.000,170,11068253,-795,0,1750347981,12672.265819209999,137.00893455000187,54311.943588960006 2025-06-19,15:46:23.000,170,11068227,-795,0,1750347982,12672.286028139999,137.0018854200025,54312.090318480004 2025-06-19,15:46:24.000,170,11068249,-795,0,1750347983,12672.36012754999,137.00893455000187,54312.03442152001 2025-06-19,15:46:25.000,170,11068268,-795,0,1750347984,12672.34665493,136.98073803000443,54312.10429272001 2025-06-19,15:46:26.000,170,11068262,-795,0,1750347985,12672.36012754999,137.04418019999866,54311.72698824001 2025-06-19,15:46:27.000,170,11068266,-795,0,1750347986,12672.34665493,137.06532759000402,54311.68506552 2025-06-19,15:46:28.000,170,11068251,-795,0,1750347987,12672.393809099995,137.03008193999995,54311.754936720004 2025-06-19,15:46:29.000,170,11068242,-795,0,1750347988,12672.46790851,137.05122932999802,54311.8527564 2025-06-19,15:46:30.000,170,11068273,-795,0,1750347989,12672.46117219999,137.07237672000338,54312.06237000001 2025-06-19,15:46:31.000,170,11068198,-795,0,1750347990,12672.434226959995,137.09352411000145,54312.03442152001 2025-06-19,15:46:32.000,170,11068262,-795,0,1750347991,12672.353391239994,137.0864749800021,54311.8527564 2025-06-19,15:46:33.000,170,11068222,-795,0,1750347992,12672.353391239994,137.14286802000424,54311.91564048001 2025-06-19,15:46:34.000,170,11068284,-795,0,1750347993,12672.38033647999,137.16401541000232,54311.713014 2025-06-19,15:46:35.000,170,11068296,-795,0,1750347994,12672.272555519994,137.15696628000296,54311.60122008001 2025-06-19,15:46:36.000,170,11068225,-795,0,1750347995,12672.434226959995,137.21335931999783,54311.873717760005 2025-06-19,15:46:37.000,170,11068270,-795,0,1750347996,12672.42075433999,137.17811367000104,54311.88070488 2025-06-19,15:46:38.000,170,11068271,-795,0,1750347997,12672.333182309994,137.17106454000168,54312.14621544 2025-06-19,15:46:39.000,170,11068282,-795,0,1750347998,12672.238873969989,137.17106454000168,54312.041408640005 2025-06-19,15:46:40.000,170,11068241,-795,0,1750347999,12672.184983489999,137.19221192999976,54312.00647304 2025-06-19,15:46:41.000,170,11068231,-795,0,1750348000,12672.164774559998,137.17106454000168,54312.0274344 2025-06-19,15:46:42.000,170,11068285,-795,0,1750348001,12672.090675149993,137.20631018999848,54311.79685944001 2025-06-19,15:46:43.000,170,11068262,-795,0,1750348002,12672.023312049998,137.25565410000127,54311.74794960001 2025-06-19,15:46:44.000,170,11068263,-795,0,1750348003,12671.976157880003,137.24155584000255,54311.7828852 2025-06-19,15:46:45.000,170,11068269,-795,0,1750348004,12671.942476329998,137.22745758000383,54311.873717760005 2025-06-19,15:46:46.000,170,11068262,-795,0,1750348005,12671.908794779993,137.2345067100032,54312.06935712 2025-06-19,15:46:47.000,170,11068255,-795,0,1750348006,12671.861640609997,137.20631018999848,54312.05538288 2025-06-19,15:46:48.000,170,11068267,-795,0,1750348007,12671.720178099997,137.24155584000255,54311.76192384 2025-06-19,15:46:49.000,170,11068226,-795,0,1750348008,12671.747123339992,137.17106454000168,54311.95057608 2025-06-19,15:46:50.000,170,11068277,-795,0,1750348009,12671.767332269992,137.15696628000296,54311.72000112 2025-06-19,15:46:51.000,170,11068269,-795,0,1750348010,12671.794277510002,137.11467149999953,54311.7828852 2025-06-19,15:46:52.000,170,11068231,-795,0,1750348011,12671.699969169997,137.09352411000145,54311.657117040006 2025-06-19,15:46:53.000,170,11068285,-795,0,1750348012,12671.747123339992,137.05122932999802,54311.68506552 2025-06-19,15:46:54.000,170,11068253,-795,0,1750348013,12671.807750129992,137.03008193999995,54311.97852456 2025-06-19,15:46:55.000,170,11068247,-795,0,1750348014,12671.787541199992,136.96663976999844,54311.98551168001 2025-06-19,15:46:56.000,170,11068275,-795,0,1750348015,12671.794277510002,137.0371310699993,54311.89467912001 2025-06-19,15:46:57.000,170,11068265,-795,0,1750348016,12671.801013819997,137.0018854200025,54311.78987232 2025-06-19,15:46:58.000,170,11068251,-555,0,1750348017,12671.686496549992,136.99483629000315,54311.46147768001 2025-06-19,15:46:59.000,170,11068207,-755,0,1750348018,12671.814486440002,137.01598368000123,54311.489426160006 2025-06-19,15:47:00.000,170,11068228,-795,0,1750348019,12671.902058469997,136.9877871600038,54311.62218144 2025-06-19,15:47:01.000,170,11068284,-795,0,1750348020,12671.915531090002,136.9736888999978,54311.587245840004 2025-06-19,15:47:02.000,170,11068254,-795,0,1750348021,12671.834695370002,136.99483629000315,54311.41256784001 2025-06-19,15:47:03.000,170,11068253,-795,0,1750348022,12671.881849539997,137.0018854200025,54311.754936720004 2025-06-19,15:47:04.000,170,11068243,-795,0,1750348023,12671.915531090002,137.0230328100006,54311.72000112 2025-06-19,15:47:05.000,170,11068288,-795,0,1750348024,12671.875113230002,136.99483629000315,54311.62218144 2025-06-19,15:47:06.000,170,11068250,-795,0,1750348025,12671.881849539997,137.00893455000187,54311.58025872001 2025-06-19,15:47:07.000,170,11068235,-795,0,1750348026,12671.942476329998,137.05827846000466,54311.56628448 2025-06-19,15:47:08.000,170,11068262,-795,0,1750348027,12671.976157880003,137.1005732400008,54311.53134888001 2025-06-19,15:47:09.000,170,11068231,-795,0,1750348028,12672.023312049998,137.0864749800021,54311.489426160006 2025-06-19,15:47:10.000,170,11068236,-795,0,1750348029,12672.050257289993,137.14286802000424,54311.62916856001 2025-06-19,15:47:11.000,170,11068317,-795,0,1750348030,12672.056993599988,137.07942585000274,54311.81782080001 2025-06-19,15:47:12.000,170,11068242,-795,0,1750348031,12671.949212639993,137.19926105999912,54311.72000112 2025-06-19,15:47:13.000,170,11068225,-795,0,1750348032,12672.056993599988,137.19926105999912,54311.76891096001 2025-06-19,15:47:14.000,170,11068257,-635,0,1750348033,12672.023312049998,137.22745758000383,54311.76891096001 2025-06-19,15:47:15.000,170,11068260,-795,0,1750348034,12672.083938839998,137.2486049700019,54311.62218144 2025-06-19,15:47:16.000,170,11068246,-755,0,1750348035,12672.184983489999,137.2345067100032,54311.79685944001 2025-06-19,15:47:17.000,170,11068262,-795,0,1750348036,12672.137829319989,137.27680148999934,54311.754936720004 2025-06-19,15:47:18.000,170,11068270,-795,0,1750348037,12672.158038249989,137.26270323000062,54311.775898080006 2025-06-19,15:47:19.000,170,11068205,-795,0,1750348038,12672.218665039989,137.2838506199987,54312.05538288 2025-06-19,15:47:20.000,170,11068257,-795,0,1750348039,12672.198456109989,137.26975235999998,54311.99948592 2025-06-19,15:47:21.000,170,11068210,-795,0,1750348040,12672.218665039989,137.31204714000341,54312.041408640005 2025-06-19,15:47:22.000,170,11068280,-795,0,1750348041,12672.164774559998,137.31909627000277,54312.00647304 2025-06-19,15:47:23.000,170,11068243,-795,0,1750348042,12672.205192419999,137.34024366000085,54311.74794960001 2025-06-19,15:47:24.000,170,11068295,-795,0,1750348043,12672.238873969989,137.3472927900002,54311.7828852 2025-06-19,15:47:25.000,170,11068260,-795,0,1750348044,12672.292764449994,137.34024366000085,54311.89467912001 2025-06-19,15:47:26.000,170,11068267,-795,0,1750348045,12672.252346589994,137.3472927900002,54311.91564048001 2025-06-19,15:47:27.000,170,11068278,-795,0,1750348046,12672.286028139999,137.37548930999765,54312.02044728 2025-06-19,15:47:28.000,170,11068276,-795,0,1750348047,12672.178247179989,137.38253844000428,54311.91564048001 2025-06-19,15:47:29.000,170,11068264,-795,0,1750348048,12672.232137659994,137.41778409000108,54312.02044728 2025-06-19,15:47:30.000,170,11068269,-795,0,1750348049,12672.265819209999,137.44598060999851,54312.090318480004 2025-06-19,15:47:31.000,170,11068275,-795,0,1750348050,12672.232137659994,137.50237365000066,54311.98551168001 2025-06-19,15:47:32.000,170,11068271,-795,0,1750348051,12672.191719799994,137.50237365000066,54311.73397536 2025-06-19,15:47:33.000,170,11068276,-795,0,1750348052,12672.211928729994,137.5446684300041,54311.81782080001 2025-06-19,15:47:34.000,170,11068265,-795,0,1750348053,12672.306237069999,137.58696321000025,54311.98551168001 2025-06-19,15:47:35.000,170,11068265,-795,0,1750348054,12672.272555519994,137.60106146999897,54312.090318480004 2025-06-19,15:47:36.000,170,11068298,-795,0,1750348055,12672.286028139999,137.61515972999769,54312.20211240001 2025-06-19,15:47:37.000,170,11068306,-795,0,1750348056,12672.225401349999,137.66450364000048,54312.090318480004 2025-06-19,15:47:38.000,170,11068261,-795,0,1750348057,12672.225401349999,137.7067984200039,54312.08333136001 2025-06-19,15:47:39.000,170,11068256,-795,0,1750348058,12672.225401349999,137.75614232999942,54312.07634424 2025-06-19,15:47:40.000,170,11068261,-795,0,1750348059,12672.232137659994,137.8054862400022,54311.9575632 2025-06-19,15:47:41.000,170,11068229,-795,0,1750348060,12672.184983489999,137.8266336300003,54311.91564048001 2025-06-19,15:47:42.000,170,11068284,-795,0,1750348061,12672.090675149993,137.87597754000308,54311.824807920006 2025-06-19,15:47:43.000,170,11068174,-795,0,1750348062,12672.124356699998,137.9041740600005,54311.90865336 2025-06-19,15:47:44.000,170,11068229,-795,0,1750348063,12672.063729909998,137.91827231999923,54311.992498800006 2025-06-19,15:47:45.000,170,11068243,-795,0,1750348064,12672.063729909998,137.98171449000074,54312.0973056 2025-06-19,15:47:46.000,170,11068259,-795,0,1750348065,12672.036784669988,138.00991100999818,54312.15320256001 2025-06-19,15:47:47.000,170,11068296,-795,0,1750348066,12671.982894189998,138.0381075300029,54312.14621544 2025-06-19,15:47:48.000,170,11068221,-795,0,1750348067,12671.996366810003,138.07335317999969,54311.91564048001 2025-06-19,15:47:49.000,170,11068252,-795,0,1750348068,12671.929003709993,138.09450056999776,54311.83179504 2025-06-19,15:47:50.000,170,11068255,-795,0,1750348069,12671.929003709993,138.1015497000044,54311.98551168001 2025-06-19,15:47:51.000,170,11068207,-795,0,1750348070,12671.902058469997,138.1015497000044,54311.95057608 2025-06-19,15:47:52.000,170,11068269,-795,0,1750348071,12671.747123339992,138.1508936099999,54312.03442152001 2025-06-19,15:47:53.000,170,11068227,-795,0,1750348072,12671.767332269992,138.15794273999927,54312.0973056 2025-06-19,15:47:54.000,170,11068259,-795,0,1750348073,12671.767332269992,138.10859883000376,54312.07634424 2025-06-19,15:47:55.000,170,11068270,-795,0,1750348074,12671.733650720002,138.06630405000033,54312.14621544 2025-06-19,15:47:56.000,170,11068271,-795,0,1750348075,12671.760595959997,137.96761623000202,54311.971537440004 2025-06-19,15:47:57.000,170,11068265,-795,0,1750348076,12671.807750129992,137.85483014999772,54311.93660184001 2025-06-19,15:47:58.000,170,11068239,-795,0,1750348077,12671.895322160002,137.77728972000477,54312.00647304 2025-06-19,15:47:59.000,170,11068263,-795,0,1750348078,12671.922267399998,137.840731889999,54311.89467912001 2025-06-19,15:48:00.000,170,11068272,-795,0,1750348079,12671.942476329998,137.8900758000018,54312.18115104001 2025-06-19,15:48:01.000,170,11068253,-795,0,1750348080,12671.821222749997,137.87597754000308,54312.160189680006 2025-06-19,15:48:02.000,170,11068310,-795,0,1750348081,12671.673023930001,137.84778101999837,54312.11826696 2025-06-19,15:48:03.000,170,11068269,-795,0,1750348082,12671.699969169997,137.79843711000285,54312.160189680006 2025-06-19,15:48:04.000,170,11068268,-795,0,1750348083,12671.686496549992,137.77024058999814,54311.97852456 2025-06-19,15:48:05.000,170,11068275,-795,0,1750348084,12671.881849539997,137.66450364000048,54312.13224120001 2025-06-19,15:48:06.000,170,11068284,-795,0,1750348085,12671.888585849993,137.6433562500024,54312.0973056 2025-06-19,15:48:07.000,170,11068292,-795,0,1750348086,12671.935740020002,137.58696321000025,54312.160189680006 2025-06-19,15:48:08.000,170,11068275,-795,0,1750348087,12671.861640609997,137.53761930000474,54312.23006088001 2025-06-19,15:48:09.000,170,11068260,-795,0,1750348088,12671.962685259998,137.48827539000195,54312.26499648 2025-06-19,15:48:10.000,170,11068263,-795,0,1750348089,12672.023312049998,137.48827539000195,54312.31390632 2025-06-19,15:48:11.000,170,11068272,-795,0,1750348090,12672.043520979998,137.46712800000387,54312.278970720006 2025-06-19,15:48:12.000,170,11068303,-795,0,1750348091,12672.016575739988,137.46712800000387,54312.05538288 2025-06-19,15:48:13.000,170,11068236,-795,0,1750348092,12672.137829319989,137.4318823499998,54312.03442152001 2025-06-19,15:48:14.000,170,11068233,-795,0,1750348093,12672.104147769998,137.42483322000044,54311.98551168001 2025-06-19,15:48:15.000,170,11068243,-795,0,1750348094,12672.198456109989,137.43893147999916,54312.139228320004 2025-06-19,15:48:16.000,170,11068255,-715,0,1750348095,12672.205192419999,137.43893147999916,54312.139228320004 2025-06-19,15:48:17.000,170,11068258,-795,0,1750348096,12672.27929182999,137.4600788700045,54312.36980328001 2025-06-19,15:48:18.000,170,11068268,-795,0,1750348097,12672.252346589994,137.45302973999787,54312.27198360001 2025-06-19,15:48:19.000,170,11068255,-795,0,1750348098,12672.25908289999,137.43893147999916,54312.258009360005 2025-06-19,15:48:20.000,170,11068261,-795,0,1750348099,12672.36686386,137.43893147999916,54312.38377752 2025-06-19,15:48:21.000,170,11068276,-795,0,1750348100,12672.393809099995,137.4600788700045,54312.14621544 2025-06-19,15:48:22.000,170,11068277,-795,0,1750348101,12672.38707279,137.47417713000323,54311.93660184001 2025-06-19,15:48:23.000,170,11068216,-795,0,1750348102,12672.40054540999,137.4600788700045,54312.0274344 2025-06-19,15:48:24.000,170,11068201,-795,0,1750348103,12672.46790851,137.47417713000323,54312.04839576 2025-06-19,15:48:25.000,170,11068275,-795,0,1750348104,12672.44769958,137.45302973999787,54312.34884192001 2025-06-19,15:48:26.000,170,11068252,-795,0,1750348105,12672.555480539995,137.46712800000387,54312.306919200004 2025-06-19,15:48:27.000,170,11068260,-795,0,1750348106,12672.515062679995,137.48827539000195,54312.36281616 2025-06-19,15:48:28.000,170,11068255,-795,0,1750348107,12672.535271609995,137.50237365000066,54312.3418548 2025-06-19,15:48:29.000,170,11068272,-795,0,1750348108,12672.58916209,137.50942278000002,54312.29294496 2025-06-19,15:48:30.000,170,11068259,-795,0,1750348109,12672.555480539995,137.4812262600026,54312.18115104001 2025-06-19,15:48:31.000,170,11068180,-795,0,1750348110,12672.52179898999,137.51647190999938,54312.18115104001 2025-06-19,15:48:32.000,170,11068273,-795,0,1750348111,12672.454435889995,137.51647190999938,54312.01346016001 2025-06-19,15:48:33.000,170,11068255,-795,0,1750348112,12672.434226959995,137.52352103999874,54312.327880560006 2025-06-19,15:48:34.000,170,11068301,-795,0,1750348113,12672.42749065,137.48827539000195,54312.35582904 2025-06-19,15:48:35.000,170,11068278,-795,0,1750348114,12672.454435889995,137.51647190999938,54312.4815972 2025-06-19,15:48:36.000,170,11068274,-795,0,1750348115,12672.48138112999,137.53761930000474,54312.60736536001 2025-06-19,15:48:37.000,170,11068290,-795,0,1750348116,12672.44769958,137.5305701699981,54312.43967448001 2025-06-19,15:48:38.000,170,11068247,-795,0,1750348117,12672.44769958,137.58696321000025,54312.376790400005 2025-06-19,15:48:39.000,170,11068203,-795,0,1750348118,12672.44769958,137.5799140800009,54312.48858432001 2025-06-19,15:48:40.000,170,11068264,-795,0,1750348119,12672.454435889995,137.62925799000368,54312.39076464 2025-06-19,15:48:41.000,170,11068279,-795,0,1750348120,12672.40054540999,137.56581582000217,54312.53050704 2025-06-19,15:48:42.000,170,11068285,-795,0,1750348121,12672.326446,137.62220886000432,54312.53749416001 2025-06-19,15:48:43.000,170,11068236,-795,0,1750348122,12672.312973379994,137.6433562500024,54312.614352480006 2025-06-19,15:48:44.000,170,11068227,-795,0,1750348123,12672.34665493,137.6786018999992,54312.58640400001 2025-06-19,15:48:45.000,170,11068270,-795,0,1750348124,12672.373600169994,137.6786018999992,54312.58640400001 2025-06-19,15:48:46.000,170,11068284,-795,0,1750348125,12672.434226959995,137.71384755000327,54312.50255856 2025-06-19,15:48:47.000,170,11068244,-795,0,1750348126,12672.40728172,137.75614232999942,54312.53749416001 2025-06-19,15:48:48.000,170,11068290,-795,0,1750348127,12672.44769958,137.8054862400022,54312.446661600006 2025-06-19,15:48:49.000,170,11068268,-795,0,1750348128,12672.42075433999,137.8266336300003,54312.35582904 2025-06-19,15:48:50.000,170,11068242,-795,0,1750348129,12672.474644819995,137.85483014999772,54312.544481280005 2025-06-19,15:48:51.000,170,11068267,-795,0,1750348130,12672.494853749995,137.85483014999772,54312.75409488001 2025-06-19,15:48:53.000,170,11068299,-795,0,1750348132,12672.62957995,137.97466536000138,54312.88685016 2025-06-19,15:48:54.000,170,11068276,-795,0,1750348133,12672.7306246,137.9887636200001,54312.46762296001 2025-06-19,15:48:55.000,170,11068195,-795,0,1750348134,12672.744097219991,138.03105840000353,54312.50255856 2025-06-19,15:48:56.000,170,11068260,-795,0,1750348135,12672.791251390001,138.0381075300029,54312.46063584 2025-06-19,15:48:57.000,170,11068282,-795,0,1750348136,12672.791251390001,138.07335317999969,54312.4815972 2025-06-19,15:48:58.000,170,11068316,-795,0,1750348137,12672.865350799992,138.0874514399984,54312.50255856 2025-06-19,15:48:59.000,170,11068262,-795,0,1750348138,12672.919241279997,138.09450056999776,54312.76806912 2025-06-19,15:49:00.000,170,11068248,-795,0,1750348139,12672.905768659992,138.1367953500012,54312.60736536001 2025-06-19,15:49:01.000,170,11068261,-795,0,1750348140,12672.946186519992,138.15794273999927,54312.70518504001 2025-06-19,15:49:02.000,170,11068274,-795,0,1750348141,12672.986604379992,138.16499186999863,54312.60037824 2025-06-19,15:49:04.000,170,11068251,-795,0,1750348143,12673.020285929997,138.20728665000206,54312.474610080004 2025-06-19,15:49:05.000,170,11068251,-795,0,1750348144,12673.053967480002,138.21433578000142,54312.57941688 2025-06-19,15:49:06.000,170,11068243,-795,0,1750348145,12673.053967480002,138.24253229999886,54312.67723656 2025-06-19,15:49:07.000,170,11068279,-795,0,1750348146,12673.000076999997,138.21433578000142,54312.73313352001 2025-06-19,15:49:08.000,170,11068225,-795,0,1750348147,12673.020285929997,138.2354831699995,54312.809991840004 2025-06-19,15:49:09.000,170,11068234,-795,0,1750348148,12673.067440099992,138.21433578000142,54312.95672136 2025-06-19,15:49:10.000,170,11068269,-795,0,1750348149,12673.074176410002,138.18613926000398,54312.84492744 2025-06-19,15:49:11.000,170,11068282,-795,0,1750348150,12673.027022239992,138.1367953500012,54312.71915928 2025-06-19,15:49:12.000,170,11068296,-795,0,1750348151,12672.892296040001,138.18613926000398,54312.57242976 2025-06-19,15:49:13.000,170,11068256,-795,0,1750348152,12672.885559729992,138.1508936099999,54312.614352480006 2025-06-19,15:49:14.000,170,11068290,-795,0,1750348153,12672.939450209997,138.12269709000248,54312.57242976 2025-06-19,15:49:15.000,170,11068287,-795,0,1750348154,12672.899032349997,138.0874514399984,54312.82396608001 2025-06-19,15:49:16.000,170,11068268,-795,0,1750348155,12672.925977589992,138.07335317999969,54312.82396608001 2025-06-19,15:49:17.000,170,11068187,-795,0,1750348156,12672.979868069997,138.0169601400048,54312.998644080006 2025-06-19,15:49:18.000,170,11068257,-795,0,1750348157,12672.993340690002,137.99581274999946,54312.97069560001 2025-06-19,15:49:19.000,170,11068279,-795,0,1750348158,12673.000076999997,138.0169601400048,54312.88685016 2025-06-19,15:49:20.000,170,11068306,-795,0,1750348159,12672.912504970001,137.98171449000074,54312.68422368001 2025-06-19,15:49:21.000,170,11068270,-795,0,1750348160,12672.912504970001,137.97466536000138,54312.67024944 2025-06-19,15:49:22.000,170,11068268,-795,0,1750348161,12672.946186519992,137.96761623000202,54312.7960176 2025-06-19,15:49:23.000,170,11068270,-795,0,1750348162,12672.946186519992,137.9394197100046,54312.98466984 2025-06-19,15:49:24.000,170,11068312,-795,0,1750348163,12672.952922830002,137.9041740600005,54312.97069560001 2025-06-19,15:49:25.000,170,11068311,-795,0,1750348164,12673.047231169992,137.89712493000116,54313.03357968 2025-06-19,15:49:26.000,170,11068265,-795,0,1750348165,12673.229111539993,137.89712493000116,54313.096463760005 2025-06-19,15:49:27.000,170,11068263,-795,0,1750348166,12673.215638919988,137.88302667000244,54313.0056312 2025-06-19,15:49:28.000,170,11068251,-795,0,1750348167,12673.262793089998,137.91827231999923,54312.7960176 2025-06-19,15:49:29.000,170,11068279,-795,0,1750348168,12673.303210949998,137.9041740600005,54312.73313352001 2025-06-19,15:49:30.000,170,11068273,-795,0,1750348169,12673.309947259993,137.91122318999987,54312.67723656 2025-06-19,15:49:31.000,170,11068314,-795,0,1750348170,12673.350365119994,137.86187928000436,54312.761082000005 2025-06-19,15:49:32.000,170,11068263,-795,0,1750348171,12673.464882389999,137.86187928000436,54313.10345088 2025-06-19,15:49:33.000,170,11068254,-795,0,1750348172,12673.485091319999,137.840731889999,54313.04056680001 2025-06-19,15:49:34.000,170,11068282,-795,0,1750348173,12673.45814607999,137.83368275999965,54312.928772880005 2025-06-19,15:49:35.000,170,11068274,-795,0,1750348174,12673.51877286999,137.81958450000093,54313.01261832 2025-06-19,15:49:36.000,170,11068229,-795,0,1750348175,12673.613081209995,137.81958450000093,54312.81697896 2025-06-19,15:49:37.000,170,11068278,-795,0,1750348176,12673.64676276,137.77728972000477,54312.81697896 2025-06-19,15:49:38.000,170,11068223,-795,0,1750348177,12673.66023537999,137.78433885000413,54312.782043360006 2025-06-19,15:49:39.000,170,11068294,-795,0,1750348178,12673.653499069995,137.76319145999878,54312.782043360006 2025-06-19,15:49:40.000,170,11068259,-795,0,1750348179,12673.66697169,137.71384755000327,54312.96370848 2025-06-19,15:49:41.000,170,11068272,-795,0,1750348180,12673.774752649995,137.69974929000455,54313.10345088 2025-06-19,15:49:42.000,170,11068225,-795,0,1750348181,12673.835379439995,137.72794581000198,54313.24319328 2025-06-19,15:49:43.000,170,11068233,-795,0,1750348182,12673.84211574999,137.66450364000048,54313.08947664001 2025-06-19,15:49:44.000,170,11068257,-795,0,1750348183,12673.76801634,137.7067984200039,54312.62832672 2025-06-19,15:49:45.000,170,11068240,-795,0,1750348184,12673.90274253999,137.63630712000304,54312.64928808 2025-06-19,15:49:46.000,170,11068286,-795,0,1750348185,12673.90274253999,137.60106146999897,54312.64928808 2025-06-19,15:49:47.000,170,11068255,-795,0,1750348186,12674.010523500001,137.5587666900028,54312.80300472001 2025-06-19,15:49:48.000,170,11068272,-795,0,1750348187,12674.057677669996,137.58696321000025,54313.096463760005 2025-06-19,15:49:49.000,170,11068279,-795,0,1750348188,12674.057677669996,137.51647190999938,54313.08248952 2025-06-19,15:49:50.000,170,11068305,-795,0,1750348189,12674.017259809996,137.4600788700045,54312.998644080006 2025-06-19,15:49:51.000,170,11068285,-795,0,1750348190,12674.131777080001,137.4318823499998,54313.12441224 2025-06-19,15:49:52.000,170,11068266,-795,0,1750348191,12674.145249699992,137.4600788700045,54313.0755024 2025-06-19,15:49:53.000,170,11068300,-795,0,1750348192,12674.138513389997,137.45302973999787,54312.85890168 2025-06-19,15:49:54.000,170,11068257,-795,0,1750348193,12674.077886599996,137.46712800000387,54312.77505624001 2025-06-19,15:49:55.000,170,11068239,-795,0,1750348194,12674.111568150001,137.44598060999851,54312.84492744 2025-06-19,15:49:56.000,170,11068283,-795,0,1750348195,12674.118304459997,137.44598060999851,54313.01261832 2025-06-19,15:49:57.000,170,11068263,-795,0,1750348196,12674.212612800002,137.40368583000236,54313.2501804 2025-06-19,15:49:58.000,170,11068238,-795,0,1750348197,12674.212612800002,137.41073496000172,54313.2501804 2025-06-19,15:49:59.000,170,11068264,-795,0,1750348198,12674.185667559992,137.396636700003,54313.2501804 2025-06-19,15:50:00.000,170,11068240,-795,0,1750348199,12674.178931249997,137.396636700003,54313.096463760005 2025-06-19,15:50:01.000,170,11068256,-795,0,1750348200,12674.084622909992,137.3472927900002,54312.81697896 2025-06-19,15:50:02.000,170,11068282,-795,0,1750348201,12674.145249699992,137.3472927900002,54312.94973424001 2025-06-19,15:50:03.000,170,11068271,-795,0,1750348202,12674.145249699992,137.34024366000085,54312.998644080006 2025-06-19,15:50:04.000,170,11068261,-795,0,1750348203,12674.017259809996,137.3684401799983,54312.80300472001 2025-06-19,15:50:05.000,170,11068274,-795,0,1750348204,12674.185667559992,137.32614540000213,54313.313064480004 2025-06-19,15:50:06.000,170,11068256,-795,0,1750348205,12674.185667559992,137.34024366000085,54313.34101296 2025-06-19,15:50:07.000,170,11068269,-795,0,1750348206,12674.172194940002,137.31909627000277,54313.30607736001 2025-06-19,15:50:08.000,170,11068267,-795,0,1750348207,12674.138513389997,137.31909627000277,54313.30607736001 2025-06-19,15:50:09.000,170,11068257,-795,0,1750348208,12674.111568150001,137.32614540000213,54312.96370848 2025-06-19,15:50:10.000,170,11068264,-795,0,1750348209,12674.138513389997,137.32614540000213,54312.998644080006 2025-06-19,15:50:11.000,170,11068236,-795,0,1750348210,12674.131777080001,137.2979488800047,54313.08947664001 2025-06-19,15:50:12.000,170,11068269,-795,0,1750348211,12674.158722319997,137.26270323000062,54313.15236072 2025-06-19,15:50:13.000,170,11068271,-795,0,1750348212,12674.125040769992,137.2345067100032,54313.37594856001 2025-06-19,15:50:14.000,170,11068273,-795,0,1750348213,12674.050941360001,137.24155584000255,54313.24319328 2025-06-19,15:50:15.000,170,11068305,-795,0,1750348214,12674.131777080001,137.20631018999848,54313.28511600001 2025-06-19,15:50:16.000,170,11068246,-795,0,1750348215,12674.118304459997,137.26975235999998,54313.30607736001 2025-06-19,15:50:17.000,170,11068258,-795,0,1750348216,12674.138513389997,137.22745758000383,54313.01261832 2025-06-19,15:50:18.000,170,11068245,-795,0,1750348217,12674.165458629992,137.19221192999976,54313.11043800001 2025-06-19,15:50:19.000,170,11068251,-795,0,1750348218,12674.111568150001,137.19926105999912,54313.0056312 2025-06-19,15:50:20.000,170,11068269,-795,0,1750348219,12674.145249699992,137.1851628000004,54313.10345088 2025-06-19,15:50:21.000,170,11068229,-795,0,1750348220,12674.192403870002,137.12876975999825,54313.20127056 2025-06-19,15:50:22.000,170,11068300,-795,0,1750348221,12674.199140179997,137.07942585000274,54313.3899228 2025-06-19,15:50:23.000,170,11068260,-795,0,1750348222,12674.205876489992,137.0371310699993,54313.32703872001 2025-06-19,15:50:24.000,170,11068244,-795,0,1750348223,12674.071150290001,137.03008193999995,54313.047553920005 2025-06-19,15:50:25.000,170,11068231,-795,0,1750348224,12674.151986010002,136.99483629000315,54313.166334960006 2025-06-19,15:50:26.000,170,11068254,-795,0,1750348225,12674.125040769992,136.95959063999908,54312.998644080006 2025-06-19,15:50:27.000,170,11068269,-795,0,1750348226,12674.212612800002,136.93139412000164,54313.01960544001 2025-06-19,15:50:28.000,170,11068257,-795,0,1750348227,12674.246294349992,136.8890993399982,54313.11742512001 2025-06-19,15:50:29.000,170,11068265,-795,0,1750348228,12674.151986010002,136.83270630000334,54313.06152816 2025-06-19,15:50:30.000,170,11068240,-795,0,1750348229,12674.259766969997,136.78336239000055,54313.23620616001 2025-06-19,15:50:31.000,170,11068249,-795,0,1750348230,12674.286712209992,136.7410676100044,54313.3200516 2025-06-19,15:50:32.000,170,11068249,-755,0,1750348231,12674.286712209992,136.7269693499984,54313.32703872001 2025-06-19,15:50:33.000,170,11068198,-795,0,1750348232,12674.239558039997,136.6917237000016,54313.11043800001 2025-06-19,15:50:34.000,170,11068263,-795,0,1750348233,12674.320393759997,136.70582196000032,54313.047553920005 2025-06-19,15:50:35.000,170,11068251,-795,0,1750348234,12674.320393759997,136.67762544000288,54312.998644080006 2025-06-19,15:50:36.000,170,11068269,-795,0,1750348235,12674.401229479998,136.66352718000417,54313.11742512001 2025-06-19,15:50:37.000,170,11068252,-795,0,1750348236,12674.468592579993,136.60008501000266,54313.20825768001 2025-06-19,15:50:38.000,170,11068243,-795,0,1750348237,12674.448383649993,136.60008501000266,54313.2501804 2025-06-19,15:50:39.000,170,11068227,-795,0,1750348238,12674.495537819988,136.57188848999795,54313.36896144 2025-06-19,15:50:40.000,170,11068252,-795,0,1750348239,12674.434911029988,136.5648393599986,54313.25716752001 2025-06-19,15:50:41.000,170,11068240,-795,0,1750348240,12674.569637229994,136.57893762000458,54313.36197432 2025-06-19,15:50:42.000,170,11068276,-795,0,1750348241,12674.657209259989,136.57893762000458,54313.46678112 2025-06-19,15:50:43.000,170,11068259,-795,0,1750348242,12674.724572359999,136.62123240000074,54313.32703872001 2025-06-19,15:50:44.000,170,11068274,-795,0,1750348243,12674.670681879994,136.6282815300001,54313.2501804 2025-06-19,15:50:45.000,170,11068257,-795,0,1750348244,12674.731308669994,136.67057631000353,54313.25716752001 2025-06-19,15:50:46.000,170,11068238,-795,0,1750348245,12674.81888069999,136.67057631000353,54313.42485840001 2025-06-19,15:50:47.000,170,11068180,-795,0,1750348246,12674.77846283999,136.71992021999904,54313.65543336 2025-06-19,15:50:48.000,170,11068270,-795,0,1750348247,12674.76499022,136.7410676100044,54313.648446240004 2025-06-19,15:50:49.000,170,11068276,-795,0,1750348248,12674.704363429999,136.73401847999776,54313.501716720006 2025-06-19,15:50:50.000,170,11068265,-795,0,1750348249,12674.78519915,136.7410676100044,54313.50870384 2025-06-19,15:50:51.000,170,11068260,-795,0,1750348250,12674.86603487,136.78336239000055,54313.36896144 2025-06-19,15:50:52.000,170,11068234,-795,0,1750348251,12674.8862438,136.78336239000055,54313.50870384 2025-06-19,15:50:53.000,170,11068260,-795,0,1750348252,12674.86603487,136.7763132600012,54313.42485840001 2025-06-19,15:50:54.000,170,11068290,-795,0,1750348253,12674.79867176999,136.7904115199999,54313.36896144 2025-06-19,15:50:55.000,170,11068171,-795,0,1750348254,12674.812144389995,136.7551658700031,54313.67639472 2025-06-19,15:50:56.000,170,11068184,-795,0,1750348255,12674.85929855999,136.7551658700031,54313.72530456 2025-06-19,15:50:57.000,170,11068257,-795,0,1750348256,12674.85929855999,136.6917237000016,54313.69735608 2025-06-19,15:50:58.000,170,11068285,-795,0,1750348257,12674.89971641999,136.71287108999968,54313.7043432 2025-06-19,15:50:59.000,170,11068265,-795,0,1750348258,12674.81888069999,136.68467457000224,54313.480755360004 2025-06-19,15:51:00.000,170,11068308,-795,0,1750348259,12674.872771179995,136.68467457000224,54313.48774248 2025-06-19,15:51:01.000,170,11068266,-795,0,1750348260,12674.933397969995,136.62123240000074,54313.64145912001 2025-06-19,15:51:02.000,170,11068236,-795,0,1750348261,12674.872771179995,136.60713414000202,54313.40389704001 2025-06-19,15:51:03.000,170,11068245,-795,0,1750348262,12674.953606899995,136.63533065999945,54313.634472 2025-06-19,15:51:04.000,170,11068267,-795,0,1750348263,12674.832353319995,136.60008501000266,54313.62748488 2025-06-19,15:51:05.000,170,11068261,-795,0,1750348264,12674.87950748999,136.53664284000115,54313.61351064001 2025-06-19,15:51:06.000,170,11068226,-795,0,1750348265,12674.89971641999,136.5295937100018,54313.59254928001 2025-06-19,15:51:07.000,170,11068272,-795,0,1750348266,12674.89971641999,136.55779022999923,54313.73229168 2025-06-19,15:51:08.000,170,11068253,-795,0,1750348267,12674.98055213999,136.55074109999987,54313.61351064001 2025-06-19,15:51:09.000,170,11068246,-795,0,1750348268,12674.96034320999,136.5084463200037,54313.52267808001 2025-06-19,15:51:10.000,170,11068253,-795,0,1750348269,12674.973815829995,136.51549545000307,54313.480755360004 2025-06-19,15:51:11.000,170,11068202,-795,0,1750348270,12674.994024759995,136.47320066999964,54313.550626560005 2025-06-19,15:51:12.000,170,11068271,-795,0,1750348271,12674.953606899995,136.480249799999,54313.7742144 2025-06-19,15:51:13.000,170,11068260,-795,0,1750348272,12674.973815829995,136.45205328000156,54313.79517576 2025-06-19,15:51:14.000,170,11068269,-795,0,1750348273,12674.87950748999,136.49434805999772,54313.68338184 2025-06-19,15:51:15.000,170,11068288,-795,0,1750348274,12674.892980109995,136.48729892999836,54313.73927880001 2025-06-19,15:51:16.000,170,11068276,-795,0,1750348275,12674.8862438,136.51549545000307,54313.5296652 2025-06-19,15:51:17.000,170,11068232,-795,0,1750348276,12674.933397969995,136.50139719000435,54313.73229168 2025-06-19,15:51:18.000,170,11068239,-755,0,1750348277,12674.94687059,136.52254458000243,54313.69735608 2025-06-19,15:51:19.000,170,11068246,-795,0,1750348278,12674.953606899995,136.55779022999923,54313.65543336 2025-06-19,15:51:20.000,170,11068271,-795,0,1750348279,12674.86603487,136.5436919700005,54313.669407600006 2025-06-19,15:51:21.000,170,11068221,-795,0,1750348280,12674.81888069999,136.58598675000394,54313.78120152001 2025-06-19,15:51:22.000,170,11068283,-795,0,1750348281,12674.852562249995,136.60008501000266,54313.97684088001 2025-06-19,15:51:23.000,170,11068298,-795,0,1750348282,12674.91992534999,136.62123240000074,54313.983828000004 2025-06-19,15:51:24.000,170,11068266,-795,0,1750348283,12674.852562249995,136.6423797899988,54313.73927880001 2025-06-19,15:51:25.000,170,11068228,-795,0,1750348284,12674.96034320999,136.6564780500048,54313.69036896001 2025-06-19,15:51:26.000,170,11068309,-795,0,1750348285,12675.034442619995,136.69877283000096,54313.85805984001 2025-06-19,15:51:27.000,170,11068244,-795,0,1750348286,12675.014233689995,136.6564780500048,54313.79517576 2025-06-19,15:51:28.000,170,11068253,-795,0,1750348287,12675.00076106999,136.6564780500048,54313.837098480006 2025-06-19,15:51:29.000,170,11068298,-795,0,1750348288,12675.00749738,136.64942891999817,54313.97684088001 2025-06-19,15:51:30.000,170,11068308,-795,0,1750348289,12675.0883331,136.62123240000074,54313.92793104001 2025-06-19,15:51:31.000,170,11068310,-795,0,1750348290,12675.182641439991,136.64942891999817,54314.0187636 2025-06-19,15:51:32.000,170,11068275,-795,0,1750348291,12675.310631330001,136.63533065999945,54314.07466056001 2025-06-19,15:51:33.000,170,11068293,-795,0,1750348292,12675.297158709996,136.63533065999945,54313.83011136001 2025-06-19,15:51:34.000,170,11068256,-795,0,1750348293,12675.310631330001,136.62123240000074,54313.75325304 2025-06-19,15:51:35.000,170,11068247,-795,0,1750348294,12675.398203359997,136.5648393599986,54313.78818864001 2025-06-19,15:51:36.000,170,11068272,-795,0,1750348295,12675.431884910002,136.57893762000458,54313.83011136001 2025-06-19,15:51:37.000,170,11068236,-715,0,1750348296,12675.485775389992,136.51549545000307,54314.13055752 2025-06-19,15:51:38.000,170,11068278,-795,0,1750348297,12675.519456939997,136.480249799999,54314.12357040001 2025-06-19,15:51:39.000,170,11068281,-795,0,1750348298,12675.452093840002,136.46615154000028,54314.07466056001 2025-06-19,15:51:40.000,170,11068272,-795,0,1750348299,12675.519456939997,136.4450041500022,54314.19344160001 2025-06-19,15:51:41.000,170,11068272,-795,0,1750348300,12675.580083729998,136.3815619800007,54314.01177648 2025-06-19,15:51:42.000,170,11068277,-795,0,1750348301,12675.566611109993,136.38861111000006,54314.06068632 2025-06-19,15:51:43.000,170,11068237,-795,0,1750348302,12675.559874799997,136.37451285000134,54313.99081512 2025-06-19,15:51:44.000,170,11068259,-795,0,1750348303,12675.472302770002,136.3181198099992,54313.76024016001 2025-06-19,15:51:45.000,170,11068276,-795,0,1750348304,12675.431884910002,136.25467763999768,54314.004789360006 2025-06-19,15:51:46.000,170,11068277,-795,0,1750348305,12675.371258120002,136.1348424300013,54314.01177648 2025-06-19,15:51:47.000,170,11068266,-795,0,1750348306,12675.276949779996,136.1348424300013,54314.02575072001 2025-06-19,15:51:48.000,170,11068288,-795,0,1750348307,12675.182641439991,136.24057937999896,54314.10959616 2025-06-19,15:51:49.000,170,11068271,-795,0,1750348308,12675.16916882,136.38861111000006,54313.94190528 2025-06-19,15:51:50.000,170,11068268,-795,0,1750348309,12675.16916882,136.43795502000285,54313.89998256 2025-06-19,15:51:51.000,170,11068206,-795,0,1750348310,12675.236531919996,136.43795502000285,54313.99780224001 2025-06-19,15:51:52.000,170,11068253,-795,0,1750348311,12675.236531919996,136.42385676000413,54313.97684088001 2025-06-19,15:51:53.000,170,11068237,-795,0,1750348312,12675.250004540001,136.40975849999813,54313.94889240001 2025-06-19,15:51:54.000,170,11068243,-795,0,1750348313,12675.276949779996,136.36746372000198,54314.18645448 2025-06-19,15:51:55.000,170,11068290,-795,0,1750348314,12675.276949779996,136.3322180699979,54314.158506 2025-06-19,15:51:56.000,170,11068279,-795,0,1750348315,12675.330840260001,136.3181198099992,54314.20042872 2025-06-19,15:51:57.000,170,11068247,-795,0,1750348316,12675.344312879992,136.26877590000367,54314.2982484 2025-06-19,15:51:58.000,170,11068257,-795,0,1750348317,12675.398203359997,136.26172677000432,54314.102609040005 2025-06-19,15:51:59.000,170,11068223,-795,0,1750348318,12675.324103949992,136.25467763999768,54313.94190528 2025-06-19,15:52:00.000,170,11068276,-795,0,1750348319,12675.330840260001,136.1700880799981,54313.95587952001 2025-06-19,15:52:01.000,170,11068240,-795,0,1750348320,12675.330840260001,136.21238286000153,54314.01177648 2025-06-19,15:52:02.000,170,11068310,-715,0,1750348321,12675.384730739992,136.16303894999874,54314.32619688 2025-06-19,15:52:03.000,170,11068264,-795,0,1750348322,12675.330840260001,136.14189156000066,54314.35414536 2025-06-19,15:52:04.000,170,11068240,-795,0,1750348323,12675.479039079997,136.10664591000386,54314.38209384001 2025-06-19,15:52:05.000,170,11068256,-755,0,1750348324,12675.472302770002,136.09254764999787,54314.34715824 2025-06-19,15:52:06.000,170,11068252,-795,0,1750348325,12675.593556350002,136.02910548000364,54314.340171120006 2025-06-19,15:52:07.000,170,11068234,-795,0,1750348326,12675.559874799997,136.07844938999915,54314.270299920005 2025-06-19,15:52:08.000,170,11068263,-795,0,1750348327,12675.580083729998,136.04320374000235,54314.172480240006 2025-06-19,15:52:09.000,170,11068300,-795,0,1750348328,12675.580083729998,135.97976157000085,54314.2283772 2025-06-19,15:52:10.000,170,11068275,-795,0,1750348329,12675.613765280003,135.9727124400015,54314.17946736 2025-06-19,15:52:11.000,170,11068287,-795,0,1750348330,12675.607028969993,135.96566331000213,54314.31222264001 2025-06-19,15:52:12.000,170,11068289,-795,0,1750348331,12675.620501589998,135.9727124400015,54314.37510672 2025-06-19,15:52:13.000,170,11068279,-795,0,1750348332,12675.694600999988,135.99385982999956,54314.6126688 2025-06-19,15:52:14.000,170,11068300,-795,0,1750348333,12675.660919449998,136.036154610003,54314.41702944 2025-06-19,15:52:15.000,170,11068172,-795,0,1750348334,12675.613765280003,136.00795808999828,54314.20741584 2025-06-19,15:52:16.000,170,11068238,-795,0,1750348335,12675.633974210003,136.02205635000428,54314.24933856 2025-06-19,15:52:17.000,170,11068287,-795,0,1750348336,12675.782173029998,136.04320374000235,54314.30523552 2025-06-19,15:52:18.000,170,11068298,-795,0,1750348337,12675.687864689993,136.04320374000235,54314.23536432 2025-06-19,15:52:19.000,170,11068281,-795,0,1750348338,12675.768700409993,135.97976157000085,54314.486900640004 2025-06-19,15:52:20.000,170,11068317,-795,0,1750348339,12675.829327199994,136.01500721999764,54314.70350136 2025-06-19,15:52:21.000,170,11068306,-795,0,1750348340,12675.856272439989,136.01500721999764,54314.773372560005 2025-06-19,15:52:22.000,170,11068271,-795,0,1750348341,12675.903426609999,136.02910548000364,54314.78734680001 2025-06-19,15:52:23.000,170,11068207,-795,0,1750348342,12675.89669029999,136.01500721999764,54314.52882336001 2025-06-19,15:52:24.000,170,11068260,-795,0,1750348343,12675.775436719989,136.036154610003,54314.319209760004 2025-06-19,15:52:25.000,170,11068294,-795,0,1750348344,12675.863008749999,135.95861418000277,54314.42401656 2025-06-19,15:52:26.000,170,11068216,-795,0,1750348345,12675.889953989994,135.97976157000085,54314.389080960005 2025-06-19,15:52:27.000,170,11068278,-795,0,1750348346,12675.95731708999,135.94451592000405,54314.62664304001 2025-06-19,15:52:28.000,170,11068272,-795,0,1750348347,12675.93710815999,135.93041765999806,54314.63363016 2025-06-19,15:52:29.000,170,11068280,-795,0,1750348348,12676.02468019,135.8881228800019,54314.86420512001 2025-06-19,15:52:30.000,170,11068277,-795,0,1750348349,12676.04488912,135.86697549000382,54314.78035968 2025-06-19,15:52:31.000,170,11068203,-795,0,1750348350,12676.07857066999,135.88107375000254,54314.68952712 2025-06-19,15:52:32.000,170,11068235,-795,0,1750348351,12676.02468019,135.8246807100004,54314.486900640004 2025-06-19,15:52:33.000,170,11068286,-795,0,1750348352,12676.06509805,135.81763158000103,54314.53581048 2025-06-19,15:52:34.000,170,11068274,-755,0,1750348353,12676.112252219995,135.7894350600036,54314.50087488001 2025-06-19,15:52:35.000,170,11068266,-795,0,1750348354,12676.02468019,135.76828766999824,54314.39606808 2025-06-19,15:52:36.000,170,11068310,-795,0,1750348355,12676.1661427,135.7400911500008,54314.83625664001 2025-06-19,15:52:37.000,170,11068242,-795,0,1750348356,12676.19982424999,135.66959984999994,54314.96202480001 2025-06-19,15:52:38.000,170,11068277,-795,0,1750348357,12676.19982424999,135.64845246000186,54314.9969604 2025-06-19,15:52:39.000,170,11068201,-795,0,1750348358,12676.20656056,135.6132068099978,54314.96901192 2025-06-19,15:52:40.000,170,11068298,-795,0,1750348359,12676.18635163,135.58501029000035,54314.56375896 2025-06-19,15:52:41.000,170,11068190,-795,0,1750348360,12676.14593377,135.54976464000356,54314.66157864 2025-06-19,15:52:42.000,170,11068250,-795,0,1750348361,12676.132461149995,135.50042073000077,54314.79433392001 2025-06-19,15:52:43.000,170,11068248,-795,0,1750348362,12676.14593377,135.44402768999862,54315.00394752001 2025-06-19,15:52:44.000,170,11068255,-795,0,1750348363,12676.12572484,135.37353638999775,54315.00394752001 2025-06-19,15:52:45.000,170,11068301,-795,0,1750348364,12676.092043289995,135.2818976999988,54315.22054824001 2025-06-19,15:52:46.000,170,11068288,-795,0,1750348365,12676.17961531999,135.246652050002,54315.35330352 2025-06-19,15:52:47.000,170,11068241,-795,0,1750348366,12676.152670079995,135.14091510000435,54315.12971568001 2025-06-19,15:52:48.000,170,11068263,-795,0,1750348367,12676.1661427,135.0351781499994,54314.95503768001 2025-06-19,15:52:49.000,170,11068263,-795,0,1750348368,12676.15940638999,134.9717359799979,54314.86420512001 2025-06-19,15:52:50.000,170,11068258,-795,0,1750348369,12676.00447126,134.91534294000303,54314.507862000006 2025-06-19,15:52:51.000,170,11068243,-795,0,1750348370,12676.092043289995,134.81665512000473,54314.80830816 2025-06-19,15:52:52.000,170,11068211,-795,0,1750348371,12676.14593377,134.76026208000258,54314.93407632001 2025-06-19,15:52:53.000,170,11068258,-795,0,1750348372,12676.15940638999,134.63337773999956,54315.10176720001 2025-06-19,15:52:54.000,170,11068246,-795,0,1750348373,12676.071834359995,134.56993556999805,54314.94805056 2025-06-19,15:52:55.000,170,11068266,-795,0,1750348374,12676.15940638999,134.4782968799991,54315.05285736001 2025-06-19,15:52:56.000,170,11068237,-795,0,1750348375,12676.18635163,134.43600210000295,54315.059844480005 2025-06-19,15:52:57.000,170,11068283,-795,0,1750348376,12676.24697842,134.3796090600008,54314.85023088 2025-06-19,15:52:58.000,170,11068275,-795,0,1750348377,12676.273923659995,134.35141254000337,54314.82926952 2025-06-19,15:52:59.000,170,11068289,-795,0,1750348378,12676.314341519996,134.30911775999994,54314.73144984 2025-06-19,15:53:00.000,170,11068278,-795,0,1750348379,12676.32781414,134.2809212400025,54314.79433392001 2025-06-19,15:53:01.000,170,11068247,-795,0,1750348380,12676.401913549991,134.23862645999907,54314.96901192 2025-06-19,15:53:02.000,170,11068277,-795,0,1750348381,12676.482749269991,134.21042994000163,54315.16465128 2025-06-19,15:53:03.000,170,11068253,-795,0,1750348382,12676.543376059992,134.20338081000227,54315.157664160004 2025-06-19,15:53:04.000,170,11068280,-795,0,1750348383,12676.428858790001,134.24567558999843,54314.90612784 2025-06-19,15:53:05.000,170,11068267,-795,0,1750348384,12676.543376059992,134.217479070001,54314.98298616001 2025-06-19,15:53:06.000,170,11068276,-795,0,1750348385,12676.590530230002,134.30206863000058,54314.80132104 2025-06-19,15:53:07.000,170,11068284,-795,0,1750348386,12676.624211779992,134.27387211000314,54314.90612784 2025-06-19,15:53:08.000,170,11068258,-795,0,1750348387,12676.651157020002,134.25977385000442,54315.010934640006 2025-06-19,15:53:09.000,170,11068248,-795,0,1750348388,12676.664629639992,134.26682298000378,54314.85023088 2025-06-19,15:53:10.000,170,11068267,-795,0,1750348389,12676.630948090002,134.22452820000035,54315.03888312 2025-06-19,15:53:11.000,170,11068264,-795,0,1750348390,12676.711783810002,134.24567558999843,54315.08080584001 2025-06-19,15:53:12.000,170,11068248,-795,0,1750348391,12676.705047499992,134.25977385000442,54315.10176720001 2025-06-19,15:53:13.000,170,11068253,-795,0,1750348392,12676.731992740002,134.2527247199978,54315.08779296 2025-06-19,15:53:14.000,170,11068265,-795,0,1750348393,12676.678102259997,134.26682298000378,54314.80830816 2025-06-19,15:53:15.000,170,11068269,-795,0,1750348394,12676.664629639992,134.21042994000163,54314.773372560005 2025-06-19,15:53:16.000,170,11068289,-795,0,1750348395,12676.678102259997,134.1963316800029,54314.88516648001 2025-06-19,15:53:17.000,170,11068289,-795,0,1750348396,12676.758937979997,134.1328895100014,54314.89914072 2025-06-19,15:53:18.000,170,11068270,-795,0,1750348397,12676.731992740002,134.09059472999797,54315.22054824001 2025-06-19,15:53:19.000,170,11068251,-795,0,1750348398,12676.779146909998,134.04125082000246,54315.178625520006 2025-06-19,15:53:20.000,170,11068275,-795,0,1750348399,12676.637684399997,134.02010343000438,54315.05285736001 2025-06-19,15:53:21.000,170,11068226,-795,0,1750348400,12676.644420709992,133.96371039000223,54315.08080584001 2025-06-19,15:53:22.000,170,11068249,-795,0,1750348401,12676.637684399997,133.96371039000223,54314.89914072 2025-06-19,15:53:23.000,170,11068265,-795,0,1750348402,12676.583793919992,133.94961213000352,54315.11574144 2025-06-19,15:53:24.000,170,11068262,-795,0,1750348403,12676.529903440001,133.91436647999944,54314.96202480001 2025-06-19,15:53:25.000,170,11068283,-795,0,1750348404,12676.543376059992,133.84387517999858,54314.98298616001 2025-06-19,15:53:26.000,170,11068305,-795,0,1750348405,12676.583793919992,133.80862953000178,54315.30439368 2025-06-19,15:53:27.000,170,11068251,-795,0,1750348406,12676.489485580001,133.76633474999835,54315.31836792001 2025-06-19,15:53:28.000,170,11068272,-795,0,1750348407,12676.428858790001,133.759285619999,54315.276445200005 2025-06-19,15:53:29.000,170,11068278,-795,0,1750348408,12676.368232,133.70994171000348,54315.3113808 2025-06-19,15:53:30.000,170,11068283,-795,0,1750348409,12676.32107782999,133.68174518999876,54314.98298616001 2025-06-19,15:53:31.000,170,11068288,-795,0,1750348410,12676.24024210999,133.65354867000133,54314.91311496001 2025-06-19,15:53:32.000,170,11068228,-795,0,1750348411,12676.34802307,133.6394504100026,54315.0668316 2025-06-19,15:53:33.000,170,11068262,-795,0,1750348412,12676.294132589996,133.63240128000325,54315.059844480005 2025-06-19,15:53:34.000,170,11068328,-795,0,1750348413,12676.213296869995,133.56895911000174,54314.941063440005 2025-06-19,15:53:35.000,170,11068244,-795,0,1750348414,12676.193087939995,133.4773204200028,54315.26945808001 2025-06-19,15:53:36.000,170,11068220,-795,0,1750348415,12676.193087939995,133.43502563999937,54315.29740656001 2025-06-19,15:53:37.000,170,11068252,-795,0,1750348416,12676.152670079995,133.45617303000472,54315.29740656001 2025-06-19,15:53:38.000,170,11068247,-795,0,1750348417,12676.07857066999,133.3786326000045,54315.19259976 2025-06-19,15:53:39.000,170,11068304,-795,0,1750348418,12676.09877959999,133.34338695000042,54315.1367028 2025-06-19,15:53:40.000,170,11068255,-795,0,1750348419,12676.13919745999,133.2658465200002,54315.03189600001 2025-06-19,15:53:41.000,170,11068294,-795,0,1750348420,12676.152670079995,133.2024043499987,54315.10176720001 2025-06-19,15:53:42.000,170,11068282,-795,0,1750348421,12676.1661427,133.15306044000317,54315.157664160004 2025-06-19,15:53:43.000,170,11068257,-795,0,1750348422,12676.12572484,133.08961827000167,54315.40920048 2025-06-19,15:53:44.000,170,11068310,-795,0,1750348423,12676.092043289995,133.04732348999823,54315.17163840001 2025-06-19,15:53:45.000,170,11068288,-795,0,1750348424,12676.13919745999,133.00502871000208,54315.25548384 2025-06-19,15:53:46.000,170,11068261,-795,0,1750348425,12676.17961531999,132.969783059998,54315.19259976 2025-06-19,15:53:47.000,170,11068284,-795,0,1750348426,12676.24697842,132.9345374100012,54315.07381872 2025-06-19,15:53:48.000,170,11068266,-795,0,1750348427,12676.26718735,132.90634089000378,54315.08779296 2025-06-19,15:53:49.000,170,11068276,-795,0,1750348428,12676.20656056,132.90634089000378,54315.05285736001 2025-06-19,15:53:50.000,170,11068248,-795,0,1750348429,12676.253714729995,132.87814436999906,54314.9270892 2025-06-19,15:53:51.000,170,11068175,-795,0,1750348430,12676.22003317999,132.8358495900029,54315.157664160004 2025-06-19,15:53:52.000,170,11068268,-795,0,1750348431,12676.294132589996,132.8076530699982,54315.26247096 2025-06-19,15:53:53.000,170,11068309,-795,0,1750348432,12676.294132589996,132.78650568000012,54315.24849672001 2025-06-19,15:53:54.000,170,11068262,-795,0,1750348433,12676.213296869995,132.78650568000012,54315.16465128 2025-06-19,15:53:55.000,170,11068243,-795,0,1750348434,12676.24697842,132.81470220000483,54315.02490888 2025-06-19,15:53:56.000,170,11068233,-795,0,1750348435,12676.273923659995,132.80060393999884,54314.95503768001 2025-06-19,15:53:57.000,170,11068262,-795,0,1750348436,12676.314341519996,132.74421090000396,54315.16465128 2025-06-19,15:53:58.000,170,11068257,-795,0,1750348437,12676.28065996999,132.73011263999797,54315.12272856001 2025-06-19,15:53:59.000,170,11068223,-795,0,1750348438,12676.253714729995,132.70191612000053,54315.19259976 2025-06-19,15:54:00.000,170,11068238,-795,0,1750348439,12676.1661427,132.65962134000438,54315.12272856001 2025-06-19,15:54:01.000,170,11068174,-795,0,1750348440,12676.152670079995,132.63142481999967,54315.21356112 2025-06-19,15:54:02.000,170,11068221,-795,0,1750348441,12676.14593377,132.6102774300016,54315.26247096 2025-06-19,15:54:03.000,170,11068266,-795,0,1750348442,12676.03815280999,132.53978613000072,54315.30439368 2025-06-19,15:54:04.000,170,11068262,-795,0,1750348443,12676.06509805,132.51158961000328,54314.97599904 2025-06-19,15:54:05.000,170,11068203,-795,0,1750348444,12676.01794387999,132.40585265999835,54314.989973280004 2025-06-19,15:54:06.000,170,11068256,-795,0,1750348445,12676.05836173999,132.37060701000155,54315.00394752001 2025-06-19,15:54:07.000,170,11068259,-795,0,1750348446,12676.112252219995,132.28601745000196,54315.206574 2025-06-19,15:54:08.000,170,11068280,-795,0,1750348447,12676.092043289995,132.22962440999981,54315.346316400006 2025-06-19,15:54:09.000,170,11068252,-795,0,1750348448,12676.02468019,132.15913310999895,54315.36029064 2025-06-19,15:54:10.000,170,11068255,-795,0,1750348449,12675.98426233,132.10978920000343,54315.157664160004 2025-06-19,15:54:11.000,170,11068288,-795,0,1750348450,12676.05836173999,132.05339616000128,54315.43016184 2025-06-19,15:54:12.000,170,11068260,-795,0,1750348451,12676.05836173999,132.03929790000257,54315.157664160004 2025-06-19,15:54:13.000,170,11068248,-795,0,1750348452,12676.112252219995,132.01110137999785,54315.3113808 2025-06-19,15:54:14.000,170,11068250,-795,0,1750348453,12676.01794387999,131.97585573000106,54315.07381872 2025-06-19,15:54:15.000,170,11068268,-795,0,1750348454,12675.99773494999,131.89831530000083,54315.16465128 2025-06-19,15:54:16.000,170,11068273,-795,0,1750348455,12676.01794387999,131.8842170400021,54315.3113808 2025-06-19,15:54:17.000,170,11068267,-795,0,1750348456,12675.97752601999,131.86306965000404,54315.42317472 2025-06-19,15:54:18.000,170,11068298,-795,0,1750348457,12675.970789709994,131.81372574000125,54315.395226240005 2025-06-19,15:54:19.000,170,11068241,-795,0,1750348458,12675.856272439989,131.79962748000253,54315.5209944 2025-06-19,15:54:20.000,170,11068285,-795,0,1750348459,12675.836063509989,131.81372574000125,54315.19958688001 2025-06-19,15:54:21.000,170,11068264,-795,0,1750348460,12675.829327199994,131.7855292200038,54315.23452248 2025-06-19,15:54:22.000,170,11068249,-795,0,1750348461,12675.768700409993,131.70798879000358,54315.19958688001 2025-06-19,15:54:23.000,170,11068300,-795,0,1750348462,12675.721546239998,131.70798879000358,54315.16465128 2025-06-19,15:54:24.000,170,11068243,-795,0,1750348463,12675.607028969993,131.7220870500023,54314.93407632001 2025-06-19,15:54:25.000,170,11068289,-795,0,1750348464,12675.566611109993,131.6586448800008,54315.23452248 2025-06-19,15:54:26.000,170,11068268,-795,0,1750348465,12675.566611109993,131.6727431399995,54315.17163840001 2025-06-19,15:54:27.000,170,11068250,-795,0,1750348466,12675.546402179993,131.69389053000486,54315.29740656001 2025-06-19,15:54:28.000,170,11068273,-795,0,1750348467,12675.512720630002,131.67979226999887,54315.35330352 2025-06-19,15:54:29.000,170,11068264,-795,0,1750348468,12675.458830149997,131.64454662000207,54314.989973280004 2025-06-19,15:54:30.000,170,11068287,-795,0,1750348469,12675.404939669992,131.6586448800008,54314.843243760006 2025-06-19,15:54:31.000,170,11068209,-795,0,1750348470,12675.377994429997,131.61635010000464,54314.97599904 2025-06-19,15:54:32.000,170,11068265,-795,0,1750348471,12675.324103949992,131.61635010000464,54314.89914072 2025-06-19,15:54:33.000,170,11068261,-795,0,1750348472,12675.290422400001,131.56700619000185,54315.1367028 2025-06-19,15:54:34.000,170,11068294,-795,0,1750348473,12675.202850369991,131.55290793000313,54315.00394752001 2025-06-19,15:54:35.000,170,11068262,-795,0,1750348474,12675.142223579991,131.5388096700044,54315.010934640006 2025-06-19,15:54:36.000,170,11068254,-795,0,1750348475,12675.12875096,131.51766227999906,54315.08080584001 2025-06-19,15:54:37.000,170,11068280,-795,0,1750348476,12675.142223579991,131.5388096700044,54314.95503768001 2025-06-19,15:54:38.000,170,11068229,-795,0,1750348477,12675.115278339996,131.51766227999906,54314.822282400004 2025-06-19,15:54:39.000,170,11068219,-795,0,1750348478,12675.08159678999,131.48946576000162,54314.89914072 2025-06-19,15:54:40.000,170,11068272,-795,0,1750348479,12675.014233689995,131.48241663000226,54314.74542408001 2025-06-19,15:54:41.000,170,11068259,-795,0,1750348480,12674.994024759995,131.50356402000034,54315.03888312 2025-06-19,15:54:42.000,170,11068211,-795,0,1750348481,12675.02096999999,131.4471709799982,54315.11574144 2025-06-19,15:54:43.000,170,11068298,-795,0,1750348482,12675.014233689995,131.4753675000029,54315.11574144 2025-06-19,15:54:44.000,170,11068248,-795,0,1750348483,12675.00076106999,131.50356402000034,54315.02490888 2025-06-19,15:54:45.000,170,11068244,-795,0,1750348484,12674.96707952,131.49651489000098,54314.79433392001 2025-06-19,15:54:46.000,170,11068236,-795,0,1750348485,12675.08159678999,131.51766227999906,54314.92010208 2025-06-19,15:54:47.000,170,11068230,-795,0,1750348486,12675.04791524,131.48946576000162,54314.78734680001 2025-06-19,15:54:48.000,170,11068282,-795,0,1750348487,12675.074860479996,131.51766227999906,54314.88516648001 2025-06-19,15:54:49.000,170,11068261,-795,0,1750348488,12674.98728845,131.51766227999906,54314.9270892 2025-06-19,15:54:50.000,170,11068269,-795,0,1750348489,12674.96707952,131.5599570600025,54314.98298616001 2025-06-19,15:54:51.000,170,11068258,-795,0,1750348490,12674.994024759995,131.5599570600025,54315.15067704001 2025-06-19,15:54:52.000,170,11068287,-795,0,1750348491,12675.00749738,131.61635010000464,54315.26247096 2025-06-19,15:54:53.000,170,11068270,-795,0,1750348492,12674.89971641999,131.623399230004,54315.1367028 2025-06-19,15:54:54.000,170,11068230,-795,0,1750348493,12674.812144389995,131.65159575000143,54314.78035968 2025-06-19,15:54:55.000,170,11068289,-795,0,1750348494,12674.76499022,131.64454662000207,54314.822282400004 2025-06-19,15:54:56.000,170,11068204,-795,0,1750348495,12674.724572359999,131.72913618000166,54314.843243760006 2025-06-19,15:54:57.000,170,11068278,-795,0,1750348496,12674.616791399989,131.81372574000125,54314.90612784 2025-06-19,15:54:58.000,170,11068264,-795,0,1750348497,12674.549428299993,131.7573326999991,54315.14368992 2025-06-19,15:54:59.000,170,11068239,-795,0,1750348498,12674.421438409998,131.74323444000038,54315.03888312 2025-06-19,15:55:00.000,170,11068248,-795,0,1750348499,12674.407965789993,131.74323444000038,54315.04587024 2025-06-19,15:55:01.000,170,11068239,-795,0,1750348500,12674.407965789993,131.74323444000038,54315.17163840001 2025-06-19,15:55:02.000,170,11068255,-795,0,1750348501,12674.360811619998,131.75028356999974,54314.91311496001 2025-06-19,15:55:03.000,170,11068256,-795,0,1750348502,12674.259766969997,131.71503792000294,54314.80132104 2025-06-19,15:55:04.000,170,11068306,-795,0,1750348503,12674.178931249997,131.72913618000166,54314.68952712 2025-06-19,15:55:05.000,170,11068272,-795,0,1750348504,12674.125040769992,131.71503792000294,54314.74542408001 2025-06-19,15:55:06.000,170,11068255,-795,0,1750348505,12674.037468739996,131.63044836000336,54314.78734680001 2025-06-19,15:55:07.000,170,11068257,-795,0,1750348506,12673.990314570001,131.66569401000015,54314.941063440005 2025-06-19,15:55:08.000,170,11068248,-795,0,1750348507,12674.037468739996,131.66569401000015,54315.07381872 2025-06-19,15:55:09.000,170,11068263,-795,0,1750348508,12673.983578259991,131.6586448800008,54314.91311496001 2025-06-19,15:55:10.000,170,11068237,-795,0,1750348509,12674.023996119991,131.64454662000207,54314.843243760006 2025-06-19,15:55:11.000,170,11068209,-795,0,1750348510,12673.956633019996,131.65159575000143,54314.73843696 2025-06-19,15:55:12.000,170,11068254,-795,0,1750348511,12673.92968778,131.609300969998,54314.74542408001 2025-06-19,15:55:13.000,170,11068224,-795,0,1750348512,12673.88926992,131.6727431399995,54314.724462720005 2025-06-19,15:55:14.000,170,11068250,-795,0,1750348513,12673.82190681999,131.67979226999887,54314.61965592001 2025-06-19,15:55:15.000,170,11068281,-635,0,1750348514,12673.754543719995,131.6727431399995,54314.822282400004 2025-06-19,15:55:16.000,170,11068282,-795,0,1750348515,12673.78822527,131.66569401000015,54314.83625664001 2025-06-19,15:55:17.000,170,11068271,-795,0,1750348516,12673.82864313,131.70798879000358,54314.97599904 2025-06-19,15:55:18.000,170,11068253,-795,0,1750348517,12673.84885206,131.70093966000422,54314.95503768001 2025-06-19,15:55:19.000,170,11068217,-795,0,1750348518,12673.815170509995,131.77848009000445,54314.69651424001 2025-06-19,15:55:20.000,170,11068183,-795,0,1750348519,12673.734334789995,131.76438182999846,54314.59170744 2025-06-19,15:55:21.000,170,11068265,-795,0,1750348520,12673.68044430999,131.8066766100019,54314.654591520004 2025-06-19,15:55:22.000,170,11068253,-795,0,1750348521,12673.66023537999,131.81372574000125,54314.6126688 2025-06-19,15:55:23.000,170,11068238,-795,0,1750348522,12673.633290139995,131.82782399999996,54314.96901192 2025-06-19,15:55:24.000,170,11068264,-795,0,1750348523,12673.54571811,131.82782399999996,54314.82926952 2025-06-19,15:55:25.000,170,11068253,-795,0,1750348524,12673.525509179999,131.83487312999932,54314.90612784 2025-06-19,15:55:26.000,170,11068250,-795,0,1750348525,12673.53898179999,131.84192225999868,54314.96202480001 2025-06-19,15:55:27.000,170,11068188,-795,0,1750348526,12673.505300249999,131.8842170400021,54314.73843696 2025-06-19,15:55:28.000,170,11068258,-795,0,1750348527,12673.437937149989,131.89126617000147,54314.64760440001 2025-06-19,15:55:29.000,170,11068264,-795,0,1750348528,12673.343628809998,131.89831530000083,54314.71048848 2025-06-19,15:55:30.000,170,11068229,-795,0,1750348529,12673.289738329993,131.92651181999827,54314.69651424001 2025-06-19,15:55:31.000,170,11068203,-755,0,1750348530,12673.235847849988,131.89831530000083,54315.03888312 2025-06-19,15:55:32.000,170,11068262,-795,0,1750348531,12673.114594270002,131.9194626899989,54314.80830816 2025-06-19,15:55:33.000,170,11068285,-795,0,1750348532,12673.141539509998,131.9053644300002,54315.01792176 2025-06-19,15:55:34.000,170,11068287,-795,0,1750348533,12673.053967480002,131.89126617000147,54314.86420512001 2025-06-19,15:55:35.000,170,11068204,-795,0,1750348534,12673.027022239992,131.9053644300002,54314.66856576001 2025-06-19,15:55:36.000,170,11068195,-795,0,1750348535,12672.979868069997,131.9053644300002,54314.68952712 2025-06-19,15:55:37.000,170,11068280,-795,0,1750348536,12672.952922830002,131.9053644300002,54314.73843696 2025-06-19,15:55:38.000,170,11068302,-795,0,1750348537,12672.892296040001,131.9335609500049,54314.74542408001 2025-06-19,15:55:39.000,170,11068254,-795,0,1750348538,12672.851878180001,131.92651181999827,54314.773372560005 2025-06-19,15:55:40.000,170,11068259,-795,0,1750348539,12672.818196629996,131.9688066000017,54314.9270892 2025-06-19,15:55:41.000,170,11068243,-795,0,1750348540,12672.797987699996,131.94765921000362,54315.03888312 2025-06-19,15:55:42.000,170,11068286,-795,0,1750348541,12672.68347042999,131.95470834000298,54314.82926952 2025-06-19,15:55:43.000,170,11068167,-795,0,1750348542,12672.68347042999,131.97585573000106,54314.95503768001 2025-06-19,15:55:44.000,170,11068257,-795,0,1750348543,12672.58242577999,132.0322487700032,54314.57773320001 2025-06-19,15:55:45.000,170,11068249,-795,0,1750348544,12672.54200791999,132.04634703000193,54314.71048848 2025-06-19,15:55:46.000,170,11068238,-795,0,1750348545,12672.56221684999,132.05339616000128,54314.654591520004 2025-06-19,15:55:47.000,170,11068236,-795,0,1750348546,12672.474644819995,132.07454354999936,54314.56375896 2025-06-19,15:55:48.000,170,11068252,-795,0,1750348547,12672.52179898999,132.06749442,54315.059844480005 2025-06-19,15:55:49.000,170,11068275,-795,0,1750348548,12672.46117219999,132.05339616000128,54315.04587024 2025-06-19,15:55:50.000,170,11068272,-795,0,1750348549,12672.454435889995,132.06044529000064,54314.97599904 2025-06-19,15:55:51.000,170,11068193,-795,0,1750348550,12672.36686386,132.06749442,54314.95503768001 2025-06-19,15:55:52.000,170,11068279,-795,0,1750348551,12672.286028139999,132.08159267999872,54314.52882336001 2025-06-19,15:55:53.000,170,11068191,-795,0,1750348552,12672.232137659994,132.09569094000472,54314.57773320001 2025-06-19,15:55:54.000,170,11068259,-795,0,1750348553,12672.198456109989,132.14503485000023,54314.53581048 2025-06-19,15:55:55.000,170,11068248,-795,0,1750348554,12672.117620389989,132.1168383300028,54314.52183624 2025-06-19,15:55:56.000,170,11068245,-795,0,1750348555,12672.124356699998,132.1168383300028,54314.7524112 2025-06-19,15:55:57.000,170,11068245,-795,0,1750348556,12672.137829319989,132.09569094000472,54314.90612784 2025-06-19,15:55:58.000,170,11068254,-795,0,1750348557,12672.124356699998,132.13798572000087,54314.92010208 2025-06-19,15:55:59.000,170,11068197,-795,0,1750348558,12672.063729909998,132.1520839799996,54314.87119224 2025-06-19,15:56:00.000,170,11068185,-795,0,1750348559,12672.070466219993,132.20142789000238,54314.54978472001 2025-06-19,15:56:01.000,170,11068193,-795,0,1750348560,12671.962685259998,132.22962440999981,54314.3681196 2025-06-19,15:56:02.000,170,11068259,-795,0,1750348561,12671.989630499993,132.2648700600039,54314.46593928 2025-06-19,15:56:03.000,170,11068249,-795,0,1750348562,12671.949212639993,132.23667353999917,54314.507862000006 2025-06-19,15:56:04.000,170,11068247,-795,0,1750348563,12671.922267399998,132.2648700600039,54314.68254 2025-06-19,15:56:05.000,170,11068284,-795,0,1750348564,12671.942476329998,132.25782093000453,54314.724462720005 2025-06-19,15:56:06.000,170,11068217,-795,0,1750348565,12671.969421569993,132.30716484000004,54314.78035968 2025-06-19,15:56:07.000,170,11068188,-755,0,1750348566,12671.875113230002,132.33536136000475,54314.76638544001 2025-06-19,15:56:08.000,170,11068256,-795,0,1750348567,12671.868376919992,132.30716484000004,54314.47991352001 2025-06-19,15:56:09.000,170,11068254,-795,0,1750348568,12671.895322160002,132.3142139699994,54314.52882336001 2025-06-19,15:56:10.000,170,11068263,-795,0,1750348569,12671.868376919992,132.30716484000004,54314.44497792 2025-06-19,15:56:11.000,170,11068247,-795,0,1750348570,12671.848167989992,132.3424104900041,54314.57773320001 2025-06-19,15:56:12.000,170,11068282,-795,0,1750348571,12671.713441790002,132.3142139699994,54314.63363016 2025-06-19,15:56:13.000,170,11068253,-795,0,1750348572,12671.720178099997,132.32831222999812,54314.80830816 2025-06-19,15:56:14.000,170,11068223,-795,0,1750348573,12671.679760239997,132.34945962000347,54314.724462720005 2025-06-19,15:56:15.000,170,11068223,-795,0,1750348574,12671.646078689992,132.37060701000155,54314.95503768001 2025-06-19,15:56:16.000,170,11068244,-795,0,1750348575,12671.612397140001,132.43404918000306,54314.80132104 2025-06-19,15:56:17.000,170,11068281,-795,0,1750348576,12671.571979280001,132.50454048000393,54314.89914072 2025-06-19,15:56:18.000,170,11068277,-795,0,1750348577,12671.538297729996,132.525687870002,54314.79433392001 2025-06-19,15:56:19.000,170,11068257,-795,0,1750348578,12671.497879869996,132.55388438999944,54314.62664304001 2025-06-19,15:56:20.000,170,11068246,-795,0,1750348579,12671.44398938999,132.5609335199988,54314.76638544001 2025-06-19,15:56:21.000,170,11068257,-795,0,1750348580,12671.43051677,132.5750317800048,54314.843243760006 2025-06-19,15:56:22.000,170,11068211,-795,0,1750348581,12671.43051677,132.63142481999967,54314.71048848 2025-06-19,15:56:23.000,170,11068225,-795,0,1750348582,12671.46419831999,132.65257220999774,54314.857218 2025-06-19,15:56:24.000,170,11068253,-795,0,1750348583,12671.376626289995,132.74421090000396,54314.53581048 2025-06-19,15:56:25.000,170,11068276,-795,0,1750348584,12671.42378045999,132.7371617700046,54314.51484912 2025-06-19,15:56:26.000,170,11068257,-795,0,1750348585,12671.34968105,132.75126003000332,54314.4729264 2025-06-19,15:56:27.000,170,11068238,-795,0,1750348586,12671.36315366999,132.7724074200014,54314.58472032 2025-06-19,15:56:28.000,170,11068265,-795,0,1750348587,12671.30252687999,132.7724074200014,54314.59869456001 2025-06-19,15:56:29.000,170,11068287,-795,0,1750348588,12671.113910199994,132.75126003000332,54314.822282400004 2025-06-19,15:56:30.000,170,11068226,-795,0,1750348589,12671.026338169999,132.8217513300042,54314.724462720005 2025-06-19,15:56:31.000,170,11068294,-795,0,1750348590,12670.938766139989,132.82880046000355,54314.80830816 2025-06-19,15:56:32.000,170,11068251,-795,0,1750348591,12670.938766139989,132.8217513300042,54314.71048848 2025-06-19,15:56:33.000,170,11068257,-795,0,1750348592,12670.844457799998,132.8710952399997,54314.3681196 2025-06-19,15:56:34.000,170,11068213,-795,0,1750348593,12670.702995289997,132.97683219000464,54314.28427416001 2025-06-19,15:56:35.000,170,11068244,-795,0,1750348594,12670.622159569997,132.97683219000464,54314.26331280001 2025-06-19,15:56:36.000,170,11068254,-795,0,1750348595,12670.601950639997,133.04027435999888,54314.27728704 2025-06-19,15:56:37.000,170,11068264,-795,0,1750348596,12670.575005400002,133.04732348999823,54314.61965592001 2025-06-19,15:56:38.000,170,11068223,-795,0,1750348597,12670.575005400002,133.0825691400023,54314.59170744 2025-06-19,15:56:39.000,170,11068179,-795,0,1750348598,12670.507642299992,133.08961827000167,54314.54978472001 2025-06-19,15:56:40.000,170,11068254,-795,0,1750348599,12670.548060159992,133.13191304999782,54314.56375896 2025-06-19,15:56:41.000,170,11068260,-795,0,1750348600,12670.500905989997,133.11076565999974,54314.2982484 2025-06-19,15:56:42.000,170,11068248,-795,0,1750348601,12670.500905989997,133.14601131000381,54314.29126128001 2025-06-19,15:56:43.000,170,11068242,-795,0,1750348602,12670.494169680002,133.17420783000125,54314.32619688 2025-06-19,15:56:44.000,170,11068236,-795,0,1750348603,12670.514378610002,133.21650261000468,54314.26331280001 2025-06-19,15:56:45.000,170,11068250,-795,0,1750348604,12670.527851229992,133.20945347999805,54314.57074608 2025-06-19,15:56:46.000,170,11068257,-795,0,1750348605,12670.554796470002,133.2799447799989,54314.605681680005 2025-06-19,15:56:47.000,170,11068210,-795,0,1750348606,12670.561532779997,133.24469913000212,54314.75939832 2025-06-19,15:56:48.000,170,11068245,-795,0,1750348607,12670.588478019992,133.2799447799989,54314.64760440001 2025-06-19,15:56:49.000,170,11068231,-795,0,1750348608,12670.554796470002,133.27289564999955,54314.57074608 2025-06-19,15:56:50.000,170,11068261,-795,0,1750348609,12670.494169680002,133.31519043000299,54314.3681196 2025-06-19,15:56:51.000,170,11068234,-795,0,1750348610,12670.500905989997,133.32223956000234,54314.45196504001 2025-06-19,15:56:52.000,170,11068218,-795,0,1750348611,12670.507642299992,133.3292886900017,54314.64760440001 2025-06-19,15:56:53.000,170,11068244,-795,0,1750348612,12670.473960750001,133.33633782000106,54314.83625664001 2025-06-19,15:56:54.000,170,11068266,-795,0,1750348613,12670.366179789991,133.3645343399985,54314.73843696 2025-06-19,15:56:55.000,170,11068201,-795,0,1750348614,12670.33249824,133.35043607999978,54314.80132104 2025-06-19,15:56:56.000,170,11068240,-795,0,1750348615,12670.278607759996,133.34338695000042,54314.76638544001 2025-06-19,15:56:57.000,170,11068269,-795,0,1750348616,12670.25166252,133.40682912000193,54314.724462720005 2025-06-19,15:56:58.000,170,11068275,-795,0,1750348617,12670.20450834999,133.38568173000385,54314.52882336001 2025-06-19,15:56:59.000,170,11068231,-795,0,1750348618,12670.137145249995,133.35043607999978,54314.41004232001 2025-06-19,15:57:00.000,170,11068255,-795,0,1750348619,12670.13040894,133.3786326000045,54314.42401656 2025-06-19,15:57:01.000,170,11068277,-795,0,1750348620,12670.21124466,133.4138782500013,54314.68952712 2025-06-19,15:57:02.000,170,11068216,-795,0,1750348621,12670.137145249995,133.43502563999937,54314.64061728 2025-06-19,15:57:03.000,170,11068226,-795,0,1750348622,12670.15061787,133.38568173000385,54314.79433392001 2025-06-19,15:57:04.000,170,11068307,-795,0,1750348623,12670.076518459995,133.46322216000408,54314.52882336001 2025-06-19,15:57:05.000,170,11068254,-795,0,1750348624,12670.04283690999,133.45617303000472,54314.64061728 2025-06-19,15:57:06.000,170,11068234,-795,0,1750348625,12670.00915536,133.50551694000023,54314.35414536 2025-06-19,15:57:07.000,170,11068254,-795,0,1750348626,12670.06304583999,133.55486085000302,54314.52882336001 2025-06-19,15:57:08.000,170,11068286,-795,0,1750348627,12670.137145249995,133.5760082400011,54314.45895216001 2025-06-19,15:57:09.000,170,11068267,-795,0,1750348628,12670.06978215,133.59010649999982,54314.3681196 2025-06-19,15:57:10.000,170,11068261,-795,0,1750348629,12670.13040894,133.60420475999854,54314.86420512001 2025-06-19,15:57:11.000,170,11068242,-795,0,1750348630,12670.06304583999,133.64649954000197,54314.81529528001 2025-06-19,15:57:12.000,170,11068251,-795,0,1750348631,12669.94179225999,133.66764693000005,54314.66856576001 2025-06-19,15:57:13.000,170,11068203,-795,0,1750348632,12669.874429159994,133.6746960599994,54314.63363016 2025-06-19,15:57:14.000,170,11068227,-795,0,1750348633,12669.807066059999,133.75223648999963,54314.30523552 2025-06-19,15:57:15.000,170,11068256,-795,0,1750348634,12669.739702959989,133.7733838799977,54314.221390080005 2025-06-19,15:57:16.000,170,11068219,-795,0,1750348635,12669.706021409998,133.85092430999794,54314.31222264001 2025-06-19,15:57:17.000,170,11068261,-795,0,1750348636,12669.679076169989,133.84387517999858,54314.45895216001 2025-06-19,15:57:18.000,170,11068238,-795,0,1750348637,12669.604976759998,133.91436647999944,54314.68254 2025-06-19,15:57:19.000,170,11068237,-795,0,1750348638,12669.571295209993,133.91436647999944,54314.675552880006 2025-06-19,15:57:20.000,170,11068263,-795,0,1750348639,12669.436569010002,133.99895603999903,54314.52882336001 2025-06-19,15:57:21.000,170,11068251,-795,0,1750348640,12669.436569010002,133.97780865000095,54314.52882336001 2025-06-19,15:57:22.000,170,11068258,-795,0,1750348641,12669.463514249997,134.05534908000118,54314.38209384001 2025-06-19,15:57:23.000,170,11068247,-795,0,1750348642,12669.497195800002,134.0694473399999,54314.44497792 2025-06-19,15:57:24.000,170,11068244,-795,0,1750348643,12669.429832699992,134.1187912500027,54314.36113248001 2025-06-19,15:57:25.000,170,11068246,-795,0,1750348644,12669.450041629992,134.11174212000333,54314.34715824 2025-06-19,15:57:26.000,170,11068259,-795,0,1750348645,12669.497195800002,134.11174212000333,54314.63363016 2025-06-19,15:57:27.000,170,11068220,-795,0,1750348646,12669.416360080002,134.12584038000205,54314.654591520004 2025-06-19,15:57:28.000,170,11068236,-795,0,1750348647,12669.362469599997,134.15403689999948,54314.64061728 2025-06-19,15:57:29.000,170,11068269,-795,0,1750348648,12669.342260669997,134.13993864000076,54314.52882336001 2025-06-19,15:57:30.000,170,11068233,-795,0,1750348649,12669.328788049992,134.15403689999948,54314.41702944 2025-06-19,15:57:31.000,170,11068247,-795,0,1750348650,12669.423096389997,134.14698777000012,54314.42401656 2025-06-19,15:57:32.000,170,11068281,-795,0,1750348651,12669.402887459997,134.1681351599982,54314.486900640004 2025-06-19,15:57:33.000,170,11068247,-795,0,1750348652,12669.389414839992,134.17518429000484,54314.389080960005 2025-06-19,15:57:34.000,170,11068247,-795,0,1750348653,12669.342260669997,134.16108602999884,54314.30523552 2025-06-19,15:57:35.000,170,11068252,-795,0,1750348654,12669.369205909992,134.14698777000012,54314.59170744 2025-06-19,15:57:36.000,170,11068193,-795,0,1750348655,12669.335524360002,134.17518429000484,54314.59170744 2025-06-19,15:57:37.000,170,11068255,-795,0,1750348656,12669.348996979992,134.21042994000163,54314.56375896 2025-06-19,15:57:38.000,170,11068256,-795,0,1750348657,12669.342260669997,134.22452820000035,54314.61965592001 2025-06-19,15:57:39.000,170,11068262,-795,0,1750348658,12669.261424949997,134.30911775999994,54314.29126128001 2025-06-19,15:57:40.000,170,11068272,-795,0,1750348659,12669.274897570001,134.35141254000337,54314.31222264001 2025-06-19,15:57:41.000,170,11068231,-795,0,1750348660,12669.301842809997,134.35846167000273,54314.49388776 2025-06-19,15:57:42.000,170,11068265,-795,0,1750348661,12669.241216019997,134.38665819000016,54314.437990800005 2025-06-19,15:57:43.000,170,11068237,-795,0,1750348662,12669.133435060001,134.36551080000208,54314.49388776 2025-06-19,15:57:44.000,170,11068252,-795,0,1750348663,12669.086280889991,134.43600210000295,54314.45895216001 2025-06-19,15:57:45.000,170,11068226,-795,0,1750348664,12669.07280827,134.45010036000167,54314.47991352001 2025-06-19,15:57:46.000,170,11068240,-795,0,1750348665,12669.02565409999,134.49239513999783,54314.52183624 2025-06-19,15:57:47.000,170,11068246,-795,0,1750348666,12669.01218148,134.51354253000318,54314.3681196 2025-06-19,15:57:48.000,170,11068279,-795,0,1750348667,12668.98523623999,134.51354253000318,54314.51484912 2025-06-19,15:57:49.000,170,11068244,-795,0,1750348668,12668.90440051999,134.54173905000061,54314.437990800005 2025-06-19,15:57:50.000,170,11068278,-795,0,1750348669,12668.82356479999,134.54878817999997,54314.37510672 2025-06-19,15:57:51.000,170,11068170,-795,0,1750348670,12668.83030111,134.5276407900019,54314.58472032 2025-06-19,15:57:52.000,170,11068245,-795,0,1750348671,12668.74272907999,134.53468992000126,54314.64760440001 2025-06-19,15:57:53.000,170,11068270,-795,0,1750348672,12668.715783839994,134.54878817999997,54314.6126688 2025-06-19,15:57:54.000,170,11068239,-795,0,1750348673,12668.62147549999,134.5769847000047,54314.389080960005 2025-06-19,15:57:55.000,170,11068240,-795,0,1750348674,12668.614739189994,134.61223035000148,54314.41004232001 2025-06-19,15:57:56.000,170,11068230,-795,0,1750348675,12668.634948119994,134.63337773999956,54314.29126128001 2025-06-19,15:57:57.000,170,11068234,-795,0,1750348676,12668.64168442999,134.6897707800017,54314.437990800005 2025-06-19,15:57:58.000,170,11068225,-795,0,1750348677,12668.614739189994,134.74616382000386,54314.57773320001 2025-06-19,15:57:59.000,170,11068260,-795,0,1750348678,12668.64168442999,134.76026208000258,54314.5427976 2025-06-19,15:58:00.000,170,11068254,-795,0,1750348679,12668.506958229998,134.80255685999873,54314.35414536 2025-06-19,15:58:01.000,170,11068228,-795,0,1750348680,12668.554112399994,134.83075338000344,54314.45196504001 2025-06-19,15:58:02.000,170,11068222,-795,0,1750348681,12668.560848709989,134.88009728999896,54314.50087488001 2025-06-19,15:58:03.000,170,11068248,-795,0,1750348682,12668.547376089999,134.8730481599996,54314.46593928 2025-06-19,15:58:04.000,170,11068253,-795,0,1750348683,12668.533903469994,134.9012446800043,54314.102609040005 2025-06-19,15:58:05.000,170,11068188,-795,0,1750348684,12668.628211809999,134.88714641999832,54314.16549312001 2025-06-19,15:58:06.000,170,11068255,-795,0,1750348685,12668.68210228999,134.9223920700024,54314.28427416001 2025-06-19,15:58:07.000,170,11068207,-795,0,1750348686,12668.628211809999,134.94353946000047,54314.270299920005 2025-06-19,15:58:08.000,170,11068232,-795,0,1750348687,12668.587793949999,134.9223920700024,54314.37510672 2025-06-19,15:58:09.000,170,11068246,-795,0,1750348688,12668.560848709989,134.9364903300011,54314.35414536 2025-06-19,15:58:10.000,170,11068220,-795,0,1750348689,12668.453067749993,134.94353946000047,54314.27728704 2025-06-19,15:58:11.000,170,11068215,-795,0,1750348690,12668.581057639989,134.90829381000367,54314.45196504001 2025-06-19,15:58:12.000,170,11068248,-795,0,1750348691,12668.486749299998,134.92944120000175,54314.29126128001 2025-06-19,15:58:13.000,170,11068267,-795,0,1750348692,12668.567585019999,134.9364903300011,54314.41702944 2025-06-19,15:58:14.000,170,11068214,-795,0,1750348693,12668.426122509998,134.95058858999982,54314.21440296001 2025-06-19,15:58:15.000,170,11068237,-795,0,1750348694,12668.439595129988,134.9223920700024,54314.23536432 2025-06-19,15:58:16.000,170,11068261,-795,0,1750348695,12668.378968339988,134.89419554999768,54314.28427416001 2025-06-19,15:58:17.000,170,11068261,-795,0,1750348696,12668.331814169993,134.9012446800043,54314.507862000006 2025-06-19,15:58:18.000,170,11068291,-795,0,1750348697,12668.331814169993,134.91534294000303,54314.47991352001 2025-06-19,15:58:19.000,170,11068240,-795,0,1750348698,12668.244242139997,134.90829381000367,54314.507862000006 2025-06-19,15:58:20.000,170,11068228,-795,0,1750348699,12668.224033209997,134.9364903300011,54314.52882336001 2025-06-19,15:58:21.000,170,11068263,-795,0,1750348700,12668.250978449993,134.94353946000047,54314.43100368001 2025-06-19,15:58:22.000,170,11068205,-795,0,1750348701,12668.163406419997,134.99288337000326,54314.23536432 2025-06-19,15:58:23.000,170,11068267,-795,0,1750348702,12668.224033209997,134.99288337000326,54314.38209384001 2025-06-19,15:58:24.000,170,11068263,-795,0,1750348703,12668.048889149992,134.99288337000326,54314.21440296001 2025-06-19,15:58:25.000,170,11068253,-795,0,1750348704,12668.028680219992,134.95058858999982,54314.4729264 2025-06-19,15:58:26.000,170,11068256,-795,0,1750348705,12668.008471289992,134.99993250000261,54314.437990800005 2025-06-19,15:58:27.000,170,11068252,-795,0,1750348706,12668.062361769997,134.9858342400039,54314.53581048 2025-06-19,15:58:28.000,170,11068243,-795,0,1750348707,12668.089307009992,134.9717359799979,54314.57773320001 2025-06-19,15:58:29.000,170,11068278,-795,0,1750348708,12668.042152839997,135.04222727999877,54314.23536432 2025-06-19,15:58:30.000,170,11068260,-795,0,1750348709,12668.021943909996,135.00698163000197,54314.25632568 2025-06-19,15:58:31.000,170,11068197,-795,0,1750348710,12668.021943909996,134.99993250000261,54314.31222264001 2025-06-19,15:58:32.000,170,11068239,-795,0,1750348711,12667.941108189996,135.02812902000005,54314.27728704 2025-06-19,15:58:33.000,170,11068255,-795,0,1750348712,12667.87374509,135.02812902000005,54314.5427976 2025-06-19,15:58:34.000,170,11068269,-795,0,1750348713,12667.8131183,134.99288337000326,54314.46593928 2025-06-19,15:58:35.000,170,11068248,-795,0,1750348714,12667.779436749996,134.97878511000454,54314.37510672 2025-06-19,15:58:36.000,170,11068209,-795,0,1750348715,12667.76596412999,134.96468684999854,54314.37510672 2025-06-19,15:58:37.000,170,11068240,-795,0,1750348716,12667.71207365,134.96468684999854,54314.340171120006 2025-06-19,15:58:38.000,170,11068225,-795,0,1750348717,12667.70533733999,134.96468684999854,54314.102609040005 2025-06-19,15:58:39.000,170,11068154,-795,0,1750348718,12667.611029,134.9858342400039,54314.04671208001 2025-06-19,15:58:40.000,170,11068220,-795,0,1750348719,12667.597556379995,134.9717359799979,54313.90696968001 2025-06-19,15:58:41.000,170,11068172,-795,0,1750348720,12667.58408375999,134.99288337000326,54313.95587952001 2025-06-19,15:58:42.000,170,11068250,-795,0,1750348721,12667.59082007,134.9858342400039,54314.31222264001 2025-06-19,15:58:43.000,170,11068231,-795,0,1750348722,12667.55040221,134.99993250000261,54314.270299920005 2025-06-19,15:58:44.000,170,11068254,-795,0,1750348723,12667.53019328,135.01403076000133,54314.17946736 2025-06-19,15:58:45.000,170,11068237,-795,0,1750348724,12667.557138519995,134.99993250000261,54314.2283772 2025-06-19,15:58:46.000,170,11068253,-795,0,1750348725,12667.59082007,135.06337467000412,54314.03972496 2025-06-19,15:58:47.000,170,11068228,-795,0,1750348726,12667.56387482999,135.119767709999,54314.03273784 2025-06-19,15:58:48.000,170,11068245,-795,0,1750348727,12667.55040221,135.09157119000156,54314.03273784 2025-06-19,15:58:49.000,170,11068205,-795,0,1750348728,12667.456093869994,135.09157119000156,54313.89299544 2025-06-19,15:58:50.000,170,11068227,-795,0,1750348729,12667.435884939994,135.07747293000284,54314.03273784 2025-06-19,15:58:51.000,170,11068229,-795,0,1750348730,12667.395467079994,135.119767709999,54314.20741584 2025-06-19,15:58:52.000,170,11068279,-795,0,1750348731,12667.381994459989,135.13386596999771,54314.25632568 2025-06-19,15:58:53.000,170,11068244,-795,0,1750348732,12667.314631359994,135.09157119000156,54314.17946736 2025-06-19,15:58:54.000,170,11068234,-795,0,1750348733,12667.301158739989,135.09157119000156,54313.92793104001 2025-06-19,15:58:55.000,170,11068211,-795,0,1750348734,12667.267477189998,135.15501336000307,54314.02575072001 2025-06-19,15:58:56.000,170,11068179,-795,0,1750348735,12667.294422429994,135.16206249000243,54313.99081512 2025-06-19,15:58:57.000,170,11068243,-795,0,1750348736,12667.267477189998,135.19025900999986,54313.96985376 2025-06-19,15:58:58.000,170,11068206,-795,0,1750348737,12667.294422429994,135.19025900999986,54314.17946736 2025-06-19,15:58:59.000,170,11068253,-795,0,1750348738,12667.233795639993,135.21845553000458,54314.16549312001 2025-06-19,15:59:00.000,170,11068286,-795,0,1750348739,12667.301158739989,135.26075031000073,54314.221390080005 2025-06-19,15:59:01.000,170,11068210,-795,0,1750348740,12667.321367669989,135.27484856999945,54314.28427416001 2025-06-19,15:59:02.000,170,11068251,-795,0,1750348741,12667.328103979999,135.41583117000118,54314.20741584 2025-06-19,15:59:03.000,170,11068208,-795,0,1750348742,12667.280949809989,135.45107681999798,54314.08164768 2025-06-19,15:59:04.000,170,11068244,-795,0,1750348743,12667.260740879989,135.50042073000077,54313.816137120004 2025-06-19,15:59:05.000,170,11068214,-795,0,1750348744,12667.206850399998,135.57091203000164,54313.89299544 2025-06-19,15:59:06.000,170,11068266,-795,0,1750348745,12667.233795639993,135.57091203000164,54313.87203408 2025-06-19,15:59:07.000,170,11068259,-795,0,1750348746,12667.200114089988,135.59910854999907,54314.10959616 2025-06-19,15:59:08.000,170,11068226,-795,0,1750348747,12667.213586709993,135.5920594199997,54314.21440296001 2025-06-19,15:59:09.000,170,11068244,-795,0,1750348748,12667.166432539998,135.5920594199997,54314.3681196 2025-06-19,15:59:10.000,170,11068247,-795,0,1750348749,12667.139487300003,135.5920594199997,54314.33318400001 2025-06-19,15:59:11.000,170,11068233,-795,0,1750348750,12666.977815860002,135.58501029000035,54313.85107272 2025-06-19,15:59:12.000,170,11068213,-795,0,1750348751,12666.870034899992,135.5920594199997,54313.89998256 2025-06-19,15:59:13.000,170,11068146,-795,0,1750348752,12666.816144420001,135.5427155100042,54313.96985376 2025-06-19,15:59:14.000,170,11068255,-795,0,1750348753,12666.748781319991,135.57091203000164,54313.89998256 2025-06-19,15:59:15.000,170,11068217,-795,0,1750348754,12666.65447298,135.5286172499982,54314.14453176001 2025-06-19,15:59:16.000,170,11068232,-795,0,1750348755,12666.58710987999,135.52156811999885,54314.08164768 2025-06-19,15:59:17.000,170,11068255,-795,0,1750348756,12666.63426405,135.47222421000333,54314.16549312001 2025-06-19,15:59:18.000,170,11068227,-795,0,1750348757,12666.65447298,135.46517508000397,54314.13754464 2025-06-19,15:59:19.000,170,11068183,-795,0,1750348758,12666.600582499996,135.4933716000014,54313.92094392 2025-06-19,15:59:20.000,170,11068223,-795,0,1750348759,12666.57363726,135.5145189899995,54313.669407600006 2025-06-19,15:59:21.000,170,11068194,-795,0,1750348760,12666.641000359996,135.53566638000484,54313.73229168 2025-06-19,15:59:22.000,170,11068238,-795,0,1750348761,12666.748781319991,135.56386290000228,54313.80216288 2025-06-19,15:59:23.000,170,11068244,-795,0,1750348762,12666.795935490001,135.5920594199997,54314.0886348 2025-06-19,15:59:24.000,170,11068205,-795,0,1750348763,12666.829617039992,135.65550159000122,54314.004789360006 2025-06-19,15:59:25.000,170,11068243,-795,0,1750348764,12666.890243829992,135.7259928900021,54313.983828000004 2025-06-19,15:59:26.000,170,11068222,-795,0,1750348765,12667.024970029997,135.8246807100004,54314.20042872 2025-06-19,15:59:27.000,170,11068182,-795,0,1750348766,12667.112542059993,135.9233685299987,54313.89299544 2025-06-19,15:59:28.000,170,11068184,-795,0,1750348767,12667.126014679998,135.97976157000085,54313.767227280005 2025-06-19,15:59:29.000,170,11068226,-795,0,1750348768,12667.179905159988,136.04320374000235,54313.934918160005 2025-06-19,15:59:30.000,170,11068215,-795,0,1750348769,12667.240531949989,136.0854985199985,54313.9139568 2025-06-19,15:59:31.000,170,11068200,-795,0,1750348770,12667.173168849993,136.16303894999874,54314.01177648 2025-06-19,15:59:32.000,170,11068214,-795,0,1750348771,12667.099069440002,136.19123547000345,54313.94190528 2025-06-19,15:59:33.000,170,11068267,-795,0,1750348772,12667.227059329998,136.22648112000024,54314.270299920005 2025-06-19,15:59:34.000,170,11068237,-795,0,1750348773,12667.072124199993,136.24057937999896,54314.06068632 2025-06-19,15:59:35.000,170,11068234,-795,0,1750348774,12667.038442650002,136.25467763999768,54314.221390080005 2025-06-19,15:59:36.000,170,11068220,-795,0,1750348775,12667.031706339993,136.26172677000432,54313.99780224001 2025-06-19,15:59:37.000,170,11068215,-795,0,1750348776,12666.957606930002,136.24762850999832,54313.95587952001 2025-06-19,15:59:38.000,170,11068256,-795,0,1750348777,12666.971079549992,136.2335302499996,54314.053699200005 2025-06-19,15:59:39.000,170,11068216,-795,0,1750348778,12666.876771210002,136.20533373000217,54314.09562192001 2025-06-19,15:59:40.000,170,11068220,-795,0,1750348779,12666.822880729997,136.14894069000002,54314.24933856 2025-06-19,15:59:41.000,170,11068222,-795,0,1750348780,12666.782462869996,136.0854985199985,54314.31222264001 2025-06-19,15:59:42.000,170,11068227,-795,0,1750348781,12666.762253939996,136.02910548000364,54314.24933856 2025-06-19,15:59:43.000,170,11068233,-795,0,1750348782,12666.782462869996,136.036154610003,54314.35414536 2025-06-19,15:59:44.000,170,11068241,-795,0,1750348783,12666.762253939996,136.05730200000107,54313.96286664 2025-06-19,15:59:45.000,170,11068208,-795,0,1750348784,12666.795935490001,136.00090895999892,54313.983828000004 2025-06-19,15:59:46.000,170,11068251,-795,0,1750348785,12666.843089659997,136.09254764999787,54313.94889240001 2025-06-19,15:59:47.000,170,11068212,-795,0,1750348786,12666.944134309997,136.0714002599998,54314.04671208001 2025-06-19,15:59:48.000,170,11068226,-795,0,1750348787,12666.984552169997,136.0995967800045,54314.3681196 2025-06-19,15:59:49.000,170,11068254,-795,0,1750348788,12666.977815860002,136.12074417000258,54314.32619688 2025-06-19,15:59:50.000,170,11068229,-795,0,1750348789,12667.058651580002,136.1700880799981,54314.29126128001 2025-06-19,15:59:51.000,170,11068213,-795,0,1750348790,12667.119278370003,136.21238286000153,54314.437990800005 2025-06-19,15:59:52.000,170,11068233,-795,0,1750348791,12667.152959919993,136.26877590000367,54314.20042872 2025-06-19,15:59:53.000,170,11068265,-795,0,1750348792,12667.126014679998,136.28992329000175,54314.16549312001 2025-06-19,15:59:54.000,170,11068243,-795,0,1750348793,12667.105805749998,136.32516893999855,54314.13055752 2025-06-19,15:59:55.000,170,11068241,-795,0,1750348794,12667.126014679998,136.33926720000454,54314.16549312001 2025-06-19,15:59:56.000,170,11068233,-795,0,1750348795,12667.126014679998,136.30402155000047,54314.437990800005 2025-06-19,15:59:57.000,170,11068246,-795,0,1750348796,12667.152959919993,136.3322180699979,54314.52882336001 2025-06-19,15:59:58.000,170,11068200,-795,0,1750348797,12667.126014679998,136.35336546000326,54314.44497792 2025-06-19,15:59:59.000,170,11068217,-795,0,1750348798,12667.065387889998,136.37451285000134,54314.50087488001 2025-06-19,16:00:00.000,170,11068173,-795,0,1750348799,12666.971079549992,136.40270936999877,54314.01177648 2025-06-19,16:00:01.000,170,11068198,-795,0,1750348800,12666.957606930002,136.35336546000326,54314.09562192001 2025-06-19,16:00:02.000,170,11068202,-795,0,1750348801,12666.917189070002,136.39566023999942,54314.13055752 2025-06-19,16:00:03.000,170,11068239,-795,0,1750348802,12666.896980140002,136.3463163300039,54314.172480240006 2025-06-19,16:00:04.000,170,11068249,-795,0,1750348803,12666.816144420001,136.40270936999877,54314.29126128001 2025-06-19,16:00:05.000,170,11068204,-795,0,1750348804,12666.863298589997,136.38861111000006,54314.34715824 2025-06-19,16:00:06.000,170,11068233,-795,0,1750348805,12666.923925379997,136.4309058900035,54314.43100368001 2025-06-19,16:00:07.000,170,11068171,-795,0,1750348806,12666.856562280002,136.42385676000413,54314.37510672 2025-06-19,16:00:08.000,170,11068240,-795,0,1750348807,12666.917189070002,136.4309058900035,54314.08164768 2025-06-19,16:00:09.000,170,11068239,-795,0,1750348808,12666.849825969992,136.3815619800007,54313.97684088001 2025-06-19,16:00:10.000,170,11068255,-795,0,1750348809,12666.903716449997,136.40975849999813,54313.97684088001 2025-06-19,16:00:11.000,170,11068232,-795,0,1750348810,12666.957606930002,136.38861111000006,54314.0886348 2025-06-19,16:00:12.000,170,11068228,-795,0,1750348811,12666.923925379997,136.37451285000134,54314.03273784 2025-06-19,16:00:13.000,170,11068228,-795,0,1750348812,12667.011497409992,136.39566023999942,54314.34715824 2025-06-19,16:00:14.000,170,11068215,-795,0,1750348813,12667.024970029997,136.3815619800007,54314.17946736 2025-06-19,16:00:15.000,170,11068193,-795,0,1750348814,12667.085596819998,136.40270936999877,54314.319209760004 2025-06-19,16:00:16.000,170,11068232,-795,0,1750348815,12667.213586709993,136.41680763000477,54314.2982484 2025-06-19,16:00:17.000,170,11068273,-795,0,1750348816,12667.274213499993,136.480249799999,54314.270299920005 2025-06-19,16:00:18.000,170,11068254,-795,0,1750348817,12667.348312909999,136.480249799999,54314.24933856 2025-06-19,16:00:19.000,170,11068244,-795,0,1750348818,12667.361785529989,136.480249799999,54314.10959616 2025-06-19,16:00:20.000,170,11068216,-795,0,1750348819,12667.361785529989,136.49434805999772,54314.18645448 2025-06-19,16:00:21.000,170,11068270,-795,0,1750348820,12667.449357559999,136.5295937100018,54314.52882336001 2025-06-19,16:00:22.000,170,11068207,-795,0,1750348821,12667.395467079994,136.55074109999987,54314.38209384001 2025-06-19,16:00:23.000,170,11068234,-795,0,1750348822,12667.476302799994,136.5436919700005,54314.49388776 2025-06-19,16:00:24.000,170,11068239,-795,0,1750348823,12667.40220338999,136.60008501000266,54314.37510672 2025-06-19,16:00:25.000,170,11068244,-795,0,1750348824,12667.408939699999,136.6282815300001,54314.24933856 2025-06-19,16:00:26.000,170,11068202,-795,0,1750348825,12667.435884939994,136.66352718000417,54314.24933856 2025-06-19,16:00:27.000,170,11068228,-795,0,1750348826,12667.429148629999,136.6917237000016,54314.41004232001 2025-06-19,16:00:28.000,170,11068239,-795,0,1750348827,12667.429148629999,136.68467457000224,54314.39606808 2025-06-19,16:00:29.000,170,11068225,-795,0,1750348828,12667.355049219994,136.6564780500048,54314.6126688 2025-06-19,16:00:30.000,170,11068234,-795,0,1750348829,12667.254004569993,136.67057631000353,54314.52882336001 2025-06-19,16:00:31.000,170,11068279,-795,0,1750348830,12667.267477189998,136.67057631000353,54314.556771840005 2025-06-19,16:00:32.000,170,11068260,-795,0,1750348831,12667.240531949989,136.67057631000353,54314.61965592001 2025-06-19,16:00:33.000,170,11068236,-795,0,1750348832,12667.260740879989,136.64942891999817,54314.389080960005 2025-06-19,16:00:34.000,170,11068254,-795,0,1750348833,12667.139487300003,136.69877283000096,54314.28427416001 2025-06-19,16:00:35.000,170,11068257,-795,0,1750348834,12667.072124199993,136.6917237000016,54314.20741584 2025-06-19,16:00:36.000,170,11068246,-795,0,1750348835,12667.112542059993,136.6917237000016,54314.33318400001 2025-06-19,16:00:37.000,170,11068201,-795,0,1750348836,12667.085596819998,136.69877283000096,54314.41702944 2025-06-19,16:00:38.000,170,11068200,-795,0,1750348837,12667.152959919993,136.70582196000032,54314.59869456001 2025-06-19,16:00:39.000,170,11068217,-795,0,1750348838,12667.159696229988,136.67762544000288,54314.507862000006 2025-06-19,16:00:40.000,170,11068248,-795,0,1750348839,12667.159696229988,136.71992021999904,54314.3681196 2025-06-19,16:00:41.000,170,11068200,-795,0,1750348840,12667.206850399998,136.7269693499984,54314.172480240006 2025-06-19,16:00:42.000,170,11068240,-795,0,1750348841,12667.233795639993,136.7551658700031,54314.2283772 2025-06-19,16:00:43.000,170,11068202,-795,0,1750348842,12667.267477189998,136.7551658700031,54314.21440296001 2025-06-19,16:00:44.000,170,11068238,-795,0,1750348843,12667.260740879989,136.81155890999798,54314.14453176001 2025-06-19,16:00:45.000,170,11068222,-795,0,1750348844,12667.341576599989,136.81860804000462,54314.437990800005 2025-06-19,16:00:46.000,170,11068201,-795,0,1750348845,12667.408939699999,136.81860804000462,54314.52882336001 2025-06-19,16:00:47.000,170,11068166,-795,0,1750348846,12667.415676009994,136.8397554300027,54314.486900640004 2025-06-19,16:00:48.000,170,11068226,-795,0,1750348847,12667.381994459989,136.8890993399982,54314.44497792 2025-06-19,16:00:49.000,170,11068198,-795,0,1750348848,12667.321367669989,136.89614847000485,54314.20741584 2025-06-19,16:00:50.000,170,11068219,-795,0,1750348849,12667.307895049998,136.92434499000228,54314.07466056001 2025-06-19,16:00:51.000,170,11068247,-795,0,1750348850,12667.328103979999,136.91024673000356,54314.2283772 2025-06-19,16:00:52.000,170,11068215,-795,0,1750348851,12667.220323019988,136.91729586000292,54314.09562192001 2025-06-19,16:00:53.000,170,11068259,-795,0,1750348852,12667.260740879989,136.92434499000228,54314.44497792 2025-06-19,16:00:54.000,170,11068197,-795,0,1750348853,12667.166432539998,136.93139412000164,54314.39606808 2025-06-19,16:00:55.000,170,11068210,-795,0,1750348854,12667.247268259998,136.91024673000356,54314.47991352001 2025-06-19,16:00:56.000,170,11068236,-795,0,1750348855,12667.247268259998,136.92434499000228,54314.45196504001 2025-06-19,16:00:57.000,170,11068242,-795,0,1750348856,12667.132750989993,136.94549238000036,54314.437990800005 2025-06-19,16:00:58.000,170,11068238,-795,0,1750348857,12667.274213499993,136.95254150999972,54314.35414536 2025-06-19,16:00:59.000,170,11068261,-795,0,1750348858,12667.227059329998,136.95254150999972,54314.24235144001 2025-06-19,16:01:00.000,170,11068255,-795,0,1750348859,12667.274213499993,136.95254150999972,54314.32619688 2025-06-19,16:01:01.000,170,11068257,-795,0,1750348860,12667.40220338999,136.96663976999844,54314.51484912 2025-06-19,16:01:02.000,170,11068223,-795,0,1750348861,12667.46283017999,136.98073803000443,54314.64061728 2025-06-19,16:01:03.000,170,11068225,-795,0,1750348862,12667.50324803999,137.00893455000187,54314.64061728 2025-06-19,16:01:04.000,170,11068233,-795,0,1750348863,12667.415676009994,137.06532759000402,54314.41004232001 2025-06-19,16:01:05.000,170,11068225,-795,0,1750348864,12667.56387482999,137.05122932999802,54314.45196504001 2025-06-19,16:01:06.000,170,11068241,-795,0,1750348865,12667.62450161999,137.11467149999953,54314.31222264001 2025-06-19,16:01:07.000,170,11068243,-795,0,1750348866,12667.69186472,137.16401541000232,54314.37510672 2025-06-19,16:01:08.000,170,11068252,-795,0,1750348867,12667.78617305999,137.17106454000168,54314.4729264 2025-06-19,16:01:09.000,170,11068205,-795,0,1750348868,12667.82659091999,137.22745758000383,54314.44497792 2025-06-19,16:01:10.000,170,11068221,-795,0,1750348869,12667.799645679996,137.22040845000447,54314.64061728 2025-06-19,16:01:11.000,170,11068212,-795,0,1750348870,12667.941108189996,137.20631018999848,54314.73144984 2025-06-19,16:01:12.000,170,11068226,-795,0,1750348871,12667.961317119996,137.17811367000104,54314.63363016 2025-06-19,16:01:13.000,170,11068247,-795,0,1750348872,12667.968053429991,137.07942585000274,54314.37510672 2025-06-19,16:01:14.000,170,11068245,-795,0,1750348873,12667.994998670001,136.9736888999978,54314.19344160001 2025-06-19,16:01:15.000,170,11068254,-795,0,1750348874,12667.907426639991,136.79746064999927,54314.21440296001 2025-06-19,16:01:16.000,170,11068199,-795,0,1750348875,12667.698601029995,136.79746064999927,54314.319209760004 2025-06-19,16:01:17.000,170,11068221,-795,0,1750348876,12667.395467079994,137.00893455000187,54314.053699200005 2025-06-19,16:01:18.000,170,11068255,-795,0,1750348877,12667.557138519995,137.10762237000017,54314.68952712 2025-06-19,16:01:19.000,170,11068204,-795,0,1750348878,12667.57061114,137.14286802000424,54314.64061728 2025-06-19,16:01:20.000,170,11068224,-795,0,1750348879,12667.536929589995,137.16401541000232,54314.64061728 2025-06-19,16:01:21.000,170,11068227,-795,0,1750348880,12667.577347449995,137.12876975999825,54314.54978472001 2025-06-19,16:01:22.000,170,11068211,-795,0,1750348881,12667.55040221,137.11467149999953,54314.36113248001 2025-06-19,16:01:23.000,170,11068247,-795,0,1750348882,12667.611029,137.11467149999953,54314.46593928 2025-06-19,16:01:24.000,170,11068213,-795,0,1750348883,12667.62450161999,137.10762237000017,54314.49388776 2025-06-19,16:01:25.000,170,11068240,-795,0,1750348884,12667.66491947999,137.0864749800021,54314.52882336001 2025-06-19,16:01:26.000,170,11068222,-795,0,1750348885,12667.74575519999,137.0864749800021,54314.64760440001 2025-06-19,16:01:27.000,170,11068147,-795,0,1750348886,12667.759227819995,137.0864749800021,54314.71747560001 2025-06-19,16:01:28.000,170,11068220,-715,0,1750348887,12667.75249151,137.07942585000274,54314.68254 2025-06-19,16:01:29.000,170,11068224,-795,0,1750348888,12667.75249151,137.13581889000488,54314.51484912 2025-06-19,16:01:30.000,170,11068220,-795,0,1750348889,12667.799645679996,137.1499171500036,54314.58472032 2025-06-19,16:01:31.000,170,11068221,-795,0,1750348890,12667.867008779991,137.20631018999848,54314.42401656 2025-06-19,16:01:32.000,170,11068201,-795,0,1750348891,12667.840063539996,137.24155584000255,54314.270299920005 2025-06-19,16:01:33.000,170,11068211,-795,0,1750348892,12667.880481399996,137.31204714000341,54314.2982484 2025-06-19,16:01:34.000,170,11068236,-795,0,1750348893,12667.880481399996,137.3684401799983,54314.29126128001 2025-06-19,16:01:35.000,170,11068213,-795,0,1750348894,12667.900690329996,137.37548930999765,54314.53581048 2025-06-19,16:01:36.000,170,11068223,-795,0,1750348895,12667.927635569991,137.45302973999787,54314.57074608 2025-06-19,16:01:37.000,170,11068218,-795,0,1750348896,12667.968053429991,137.4600788700045,54314.654591520004 2025-06-19,16:01:38.000,170,11068226,-795,0,1750348897,12668.028680219992,137.55171756000345,54314.654591520004 2025-06-19,16:01:39.000,170,11068211,-795,0,1750348898,12667.974789740001,137.6433562500024,54314.437990800005 2025-06-19,16:01:40.000,170,11068221,-795,0,1750348899,12667.900690329996,137.6786018999992,54314.45196504001 2025-06-19,16:01:41.000,170,11068255,-795,0,1750348900,12667.880481399996,137.7067984200039,54314.37510672 2025-06-19,16:01:42.000,170,11068222,-795,0,1750348901,12667.988262359991,137.73499494000134,54314.654591520004 2025-06-19,16:01:43.000,170,11068179,-795,0,1750348902,12668.021943909996,137.7420440700007,54314.87817936 2025-06-19,16:01:44.000,170,11068227,-795,0,1750348903,12667.954580810001,137.7913879800035,54314.68952712 2025-06-19,16:01:45.000,170,11068234,-795,0,1750348904,12667.988262359991,137.8054862400022,54314.69651424001 2025-06-19,16:01:46.000,170,11068230,-795,0,1750348905,12668.021943909996,137.77728972000477,54314.73843696 2025-06-19,16:01:47.000,170,11068241,-795,0,1750348906,12668.062361769997,137.83368275999965,54314.59869456001 2025-06-19,16:01:48.000,170,11068230,-795,0,1750348907,12668.048889149992,137.85483014999772,54314.52882336001 2025-06-19,16:01:49.000,170,11068209,-795,0,1750348908,12668.163406419997,137.86892841000372,54314.66157864 2025-06-19,16:01:50.000,170,11068235,-795,0,1750348909,12668.163406419997,137.8900758000018,54314.605681680005 2025-06-19,16:01:51.000,170,11068215,-795,0,1750348910,12668.143197489997,137.8266336300003,54314.61965592001 2025-06-19,16:01:52.000,170,11068244,-795,0,1750348911,12668.183615349997,137.81253537000157,54314.78734680001 2025-06-19,16:01:53.000,170,11068221,-795,0,1750348912,12668.250978449993,137.81958450000093,54314.73144984 2025-06-19,16:01:54.000,170,11068239,-795,0,1750348913,12668.304868929998,137.84778101999837,54314.724462720005 2025-06-19,16:01:55.000,170,11068226,-795,0,1750348914,12668.365495719998,137.840731889999,54314.605681680005 2025-06-19,16:01:56.000,170,11068237,-795,0,1750348915,12668.439595129988,137.85483014999772,54314.5427976 2025-06-19,16:01:57.000,170,11068216,-795,0,1750348916,12668.594530259994,137.83368275999965,54314.64061728 2025-06-19,16:01:58.000,170,11068248,-795,0,1750348917,12668.655157049994,137.86892841000372,54314.69651424001 2025-06-19,16:01:59.000,170,11068222,-795,0,1750348918,12668.72925646,137.8266336300003,54314.654591520004 2025-06-19,16:02:00.000,170,11068223,-795,0,1750348919,12668.74272907999,137.86892841000372,54314.71048848 2025-06-19,16:02:01.000,170,11068186,-795,0,1750348920,12668.776410629995,137.86892841000372,54314.68254 2025-06-19,16:02:02.000,170,11068230,-795,0,1750348921,12668.76967432,137.9041740600005,54314.69651424001 2025-06-19,16:02:03.000,170,11068218,-795,0,1750348922,12668.8909279,137.9394197100046,54314.83625664001 2025-06-19,16:02:04.000,170,11068223,-795,0,1750348923,12668.87071897,137.99581274999946,54314.57773320001 2025-06-19,16:02:05.000,170,11068236,-795,0,1750348924,12668.94481837999,137.98171449000074,54314.605681680005 2025-06-19,16:02:06.000,170,11068227,-795,0,1750348925,12669.00544516999,138.03105840000353,54314.74542408001 2025-06-19,16:02:07.000,170,11068209,-795,0,1750348926,12669.039126719996,138.05925492000097,54314.74542408001 2025-06-19,16:02:08.000,170,11068220,-795,0,1750348927,12668.958290999995,138.07335317999969,54314.941063440005 2025-06-19,16:02:09.000,170,11068185,-795,0,1750348928,12668.92460944999,138.0874514399984,54314.87817936 2025-06-19,16:02:10.000,170,11068184,-795,0,1750348929,12668.87071897,138.10859883000376,54314.80132104 2025-06-19,16:02:11.000,170,11068213,-795,0,1750348930,12668.83030111,138.12974622000183,54314.94805056 2025-06-19,16:02:12.000,170,11068234,-795,0,1750348931,12668.78314693999,138.1367953500012,54314.71747560001 2025-06-19,16:02:13.000,170,11068231,-795,0,1750348932,12668.85051004,138.1508936099999,54314.822282400004 2025-06-19,16:02:14.000,170,11068158,-795,0,1750348933,12668.60126656999,138.22843404000014,54314.4729264 2025-06-19,16:02:15.000,170,11068208,-795,0,1750348934,12668.648420739999,138.19318839000334,54314.71048848 2025-06-19,16:02:16.000,170,11068166,-795,0,1750348935,12668.70904753,138.16499186999863,54314.90612784 2025-06-19,16:02:17.000,170,11068241,-795,0,1750348936,12668.74946539,138.1015497000044,54315.02490888 2025-06-19,16:02:18.000,170,11068223,-795,0,1750348937,12668.735992769994,138.11564796000312,54315.010934640006 2025-06-19,16:02:19.000,170,11068239,-795,0,1750348938,12668.76967432,138.07335317999969,54315.01792176 2025-06-19,16:02:20.000,170,11068211,-795,0,1750348939,12668.857246349995,138.09450056999776,54315.03189600001 2025-06-19,16:02:21.000,170,11068224,-795,0,1750348940,12668.958290999995,138.09450056999776,54314.95503768001 2025-06-19,16:02:22.000,170,11068221,-795,0,1750348941,12668.917873139995,138.09450056999776,54314.79433392001 2025-06-19,16:02:23.000,170,11068167,-795,0,1750348942,12669.066071959991,138.06630405000033,54314.941063440005 2025-06-19,16:02:24.000,170,11068264,-795,0,1750348943,12669.02565409999,138.1015497000044,54314.75939832 2025-06-19,16:02:25.000,170,11068259,-795,0,1750348944,12669.099753509996,138.09450056999776,54314.9969604 2025-06-19,16:02:26.000,170,11068212,-795,0,1750348945,12669.200798159996,138.09450056999776,54315.03888312 2025-06-19,16:02:27.000,170,11068230,-795,0,1750348946,12669.328788049992,138.09450056999776,54315.178625520006 2025-06-19,16:02:28.000,170,11068214,-795,0,1750348947,12669.389414839992,138.09450056999776,54315.25548384 2025-06-19,16:02:29.000,170,11068266,-795,0,1750348948,12669.416360080002,138.12974622000183,54314.97599904 2025-06-19,16:02:30.000,170,11068212,-795,0,1750348949,12669.416360080002,138.14384448000055,54314.97599904 2025-06-19,16:02:31.000,170,11068177,-795,0,1750348950,12669.476986870002,138.1367953500012,54315.07381872 2025-06-19,16:02:32.000,170,11068203,-795,0,1750348951,12669.450041629992,138.12269709000248,54315.01792176 2025-06-19,16:02:33.000,170,11068214,-795,0,1750348952,12669.476986870002,138.12269709000248,54315.35330352 2025-06-19,16:02:34.000,170,11068206,-795,0,1750348953,12669.429832699992,138.11564796000312,54315.15067704001 2025-06-19,16:02:35.000,170,11068226,-795,0,1750348954,12669.402887459997,138.05925492000097,54315.15067704001 2025-06-19,16:02:36.000,170,11068233,-795,0,1750348955,12669.429832699992,138.07335317999969,54315.26247096 2025-06-19,16:02:37.000,170,11068243,-795,0,1750348956,12669.476986870002,138.05925492000097,54315.30439368 2025-06-19,16:02:38.000,170,11068219,-795,0,1750348957,12669.510668419993,138.06630405000033,54315.10176720001 2025-06-19,16:02:39.000,170,11068152,-795,0,1750348958,12669.497195800002,138.0169601400048,54315.10176720001 2025-06-19,16:02:40.000,170,11068197,-795,0,1750348959,12669.450041629992,138.0522057900016,54314.9969604 2025-06-19,16:02:41.000,170,11068181,-795,0,1750348960,12669.470250559993,138.00991100999818,54314.96202480001 2025-06-19,16:02:42.000,170,11068164,-795,0,1750348961,12669.483723179997,138.05925492000097,54315.25548384 2025-06-19,16:02:43.000,170,11068170,-795,0,1750348962,12669.483723179997,138.0522057900016,54315.23452248 2025-06-19,16:02:44.000,170,11068213,-795,0,1750348963,12669.490459489993,138.04515666000225,54315.19259976 2025-06-19,16:02:45.000,170,11068212,-795,0,1750348964,12669.564558899998,138.0522057900016,54315.28343232 2025-06-19,16:02:46.000,170,11068212,-795,0,1750348965,12669.611713069993,138.11564796000312,54315.108754320005 2025-06-19,16:02:47.000,170,11068168,-795,0,1750348966,12669.618449379988,138.10859883000376,54315.12272856001 2025-06-19,16:02:48.000,170,11068220,-795,0,1750348967,12669.631921999993,138.172040999998,54315.10176720001 2025-06-19,16:02:49.000,170,11068236,-795,0,1750348968,12669.618449379988,138.14384448000055,54315.010934640006 2025-06-19,16:02:50.000,170,11068220,-795,0,1750348969,12669.584767829998,138.15794273999927,54315.206574 2025-06-19,16:02:51.000,170,11068205,-795,0,1750348970,12669.618449379988,138.12974622000183,54315.395226240005 2025-06-19,16:02:52.000,170,11068233,-795,0,1750348971,12669.638658309988,138.12269709000248,54315.4511232 2025-06-19,16:02:53.000,170,11068268,-795,0,1750348972,12669.611713069993,138.1015497000044,54315.42317472 2025-06-19,16:02:54.000,170,11068232,-795,0,1750348973,12669.537613660003,138.11564796000312,54315.14368992 2025-06-19,16:02:55.000,170,11068191,-795,0,1750348974,12669.598240449988,138.0381075300029,54315.12272856001 2025-06-19,16:02:56.000,170,11068194,-795,0,1750348975,12669.618449379988,138.0381075300029,54315.12272856001 2025-06-19,16:02:57.000,170,11068169,-795,0,1750348976,12669.591504139993,137.97466536000138,54315.10176720001 2025-06-19,16:02:58.000,170,11068227,-795,0,1750348977,12669.598240449988,137.96056710000266,54315.33932928001 2025-06-19,16:02:59.000,170,11068191,-795,0,1750348978,12669.638658309988,137.9253214499986,54315.444136080005 2025-06-19,16:03:00.000,170,11068227,-795,0,1750348979,12669.726230339998,137.91827231999923,54315.38823912001 2025-06-19,16:03:01.000,170,11068192,-795,0,1750348980,12669.773384509994,137.87597754000308,54315.46509744001 2025-06-19,16:03:02.000,170,11068234,-795,0,1750348981,12669.887901779999,137.91827231999923,54315.46509744001 2025-06-19,16:03:03.000,170,11068145,-795,0,1750348982,12669.94179225999,137.87597754000308,54315.28343232 2025-06-19,16:03:04.000,170,11068281,-795,0,1750348983,12669.92831964,137.84778101999837,54315.18561264 2025-06-19,16:03:05.000,170,11068242,-795,0,1750348984,12670.00241904999,137.86892841000372,54315.12971568001 2025-06-19,16:03:06.000,170,11068247,-795,0,1750348985,12670.10346369999,137.87597754000308,54315.178625520006 2025-06-19,16:03:07.000,170,11068222,-795,0,1750348986,12670.18429941999,137.9041740600005,54315.47208456 2025-06-19,16:03:08.000,170,11068223,-795,0,1750348987,12670.238189899996,137.9253214499986,54315.54195576 2025-06-19,16:03:09.000,170,11068258,-795,0,1750348988,12670.31228931,137.93237057999795,54315.514007280006 2025-06-19,16:03:10.000,170,11068243,-795,0,1750348989,12670.339234549996,137.93237057999795,54315.48605880001 2025-06-19,16:03:11.000,170,11068171,-795,0,1750348990,12670.440279199996,137.9394197100046,54315.325355040004 2025-06-19,16:03:12.000,170,11068239,-795,0,1750348991,12670.440279199996,137.9394197100046,54315.3113808 2025-06-19,16:03:13.000,170,11068226,-795,0,1750348992,12670.460488129997,137.96761623000202,54315.40221336 2025-06-19,16:03:14.000,170,11068189,-795,0,1750348993,12670.386388719991,137.96761623000202,54315.25548384 2025-06-19,16:03:15.000,170,11068193,-795,0,1750348994,12670.258398829996,138.00286187999882,54315.3113808 2025-06-19,16:03:16.000,170,11068231,-795,0,1750348995,12670.285344069991,138.00286187999882,54315.33234216 2025-06-19,16:03:17.000,170,11068231,-795,0,1750348996,12670.29208038,138.0169601400048,54315.67471104001 2025-06-19,16:03:18.000,170,11068225,-795,0,1750348997,12670.25166252,137.99581274999946,54315.64676256 2025-06-19,16:03:19.000,170,11068175,-795,0,1750348998,12670.197772039995,138.02400927000417,54315.562917120005 2025-06-19,16:03:20.000,170,11068246,-795,0,1750348999,12670.06304583999,137.98171449000074,54315.31836792001 2025-06-19,16:03:21.000,170,11068202,-795,0,1750349000,12670.02936429,138.03105840000353,54315.29740656001 2025-06-19,16:03:22.000,170,11068199,-795,0,1750349001,12669.92158332999,137.94646884000394,54315.23452248 2025-06-19,16:03:23.000,170,11068222,-795,0,1750349002,12669.92158332999,137.98171449000074,54315.31836792001 2025-06-19,16:03:24.000,170,11068196,-795,0,1750349003,12669.82053867999,137.9253214499986,54315.395226240005 2025-06-19,16:03:25.000,170,11068227,-795,0,1750349004,12669.874429159994,137.9253214499986,54315.47907168 2025-06-19,16:03:26.000,170,11068228,-795,0,1750349005,12669.90811071,137.88302667000244,54315.5908656 2025-06-19,16:03:27.000,170,11068148,-795,0,1750349006,12669.86095653999,137.9041740600005,54315.5209944 2025-06-19,16:03:28.000,170,11068210,-795,0,1750349007,12669.92158332999,137.9041740600005,54315.2415096 2025-06-19,16:03:29.000,170,11068132,-795,0,1750349008,12669.854220229994,137.88302667000244,54315.11574144 2025-06-19,16:03:30.000,170,11068250,-795,0,1750349009,12669.92831964,137.86892841000372,54315.19259976 2025-06-19,16:03:31.000,170,11068232,-795,0,1750349010,12669.94852857,137.89712493000116,54315.25548384 2025-06-19,16:03:32.000,170,11068226,-795,0,1750349011,12670.036100599995,137.840731889999,54315.53496864001 2025-06-19,16:03:33.000,170,11068244,-795,0,1750349012,12670.02262797999,137.86892841000372,54315.43714896001 2025-06-19,16:03:34.000,170,11068198,-795,0,1750349013,12670.036100599995,137.8266336300003,54315.36029064 2025-06-19,16:03:35.000,170,11068191,-795,0,1750349014,12670.13040894,137.81958450000093,54315.43016184 2025-06-19,16:03:36.000,170,11068172,-795,0,1750349015,12670.217980969996,137.77728972000477,54315.15067704001 2025-06-19,16:03:37.000,170,11068184,-795,0,1750349016,12670.25166252,137.7420440700007,54315.05285736001 2025-06-19,16:03:38.000,170,11068194,-795,0,1750349017,12670.298816689996,137.7420440700007,54315.26247096 2025-06-19,16:03:39.000,170,11068226,-795,0,1750349018,12670.27187145,137.7420440700007,54315.1367028 2025-06-19,16:03:40.000,170,11068206,-795,0,1750349019,12670.31228931,137.72794581000198,54315.346316400006 2025-06-19,16:03:41.000,170,11068213,-795,0,1750349020,12670.413333960001,137.71384755000327,54315.514007280006 2025-06-19,16:03:42.000,170,11068249,-795,0,1750349021,12670.433542890001,137.74909320000006,54315.562917120005 2025-06-19,16:03:43.000,170,11068176,-795,0,1750349022,12670.399861339996,137.73499494000134,54315.514007280006 2025-06-19,16:03:44.000,170,11068242,-795,0,1750349023,12670.399861339996,137.76319145999878,54315.227535360005 2025-06-19,16:03:45.000,170,11068215,-795,0,1750349024,12670.406597649991,137.78433885000413,54315.157664160004 2025-06-19,16:03:46.000,170,11068211,-795,0,1750349025,12670.406597649991,137.75614232999942,54315.17163840001 2025-06-19,16:03:47.000,170,11068257,-795,0,1750349026,12670.440279199996,137.83368275999965,54315.23452248 2025-06-19,16:03:48.000,170,11068215,-795,0,1750349027,12670.447015509992,137.81958450000093,54315.493045920004 2025-06-19,16:03:49.000,170,11068232,-795,0,1750349028,12670.393125030001,137.86892841000372,54315.50702016001 2025-06-19,16:03:50.000,170,11068226,-795,0,1750349029,12670.433542890001,137.84778101999837,54315.48605880001 2025-06-19,16:03:51.000,170,11068144,-795,0,1750349030,12670.393125030001,137.8900758000018,54315.58387848001 2025-06-19,16:03:52.000,170,11068222,-795,0,1750349031,12670.406597649991,137.91122318999987,54315.50003304 2025-06-19,16:03:53.000,170,11068206,-795,0,1750349032,12670.406597649991,137.9253214499986,54315.36727776001 2025-06-19,16:03:54.000,170,11068238,-795,0,1750349033,12670.399861339996,137.93237057999795,54315.22054824001 2025-06-19,16:03:55.000,170,11068229,-795,0,1750349034,12670.372916100001,137.87597754000308,54315.30439368 2025-06-19,16:03:56.000,170,11068213,-795,0,1750349035,12670.406597649991,137.81958450000093,54315.38823912001 2025-06-19,16:03:57.000,170,11068217,-795,0,1750349036,12670.399861339996,137.78433885000413,54315.70964664 2025-06-19,16:03:58.000,170,11068220,-795,0,1750349037,12670.420070269996,137.72089668000262,54315.72362088001 2025-06-19,16:03:59.000,170,11068122,-795,0,1750349038,12670.399861339996,137.7067984200039,54315.70265952001 2025-06-19,16:04:00.000,170,11068264,-795,0,1750349039,12670.352707170001,137.63630712000304,54315.55593000001 2025-06-19,16:04:01.000,170,11068211,-795,0,1750349040,12670.359443479996,137.65040538000176,54315.26945808001 2025-06-19,16:04:02.000,170,11068209,-795,0,1750349041,12670.386388719991,137.61515972999769,54315.29041944001 2025-06-19,16:04:03.000,170,11068210,-795,0,1750349042,12670.420070269996,137.62220886000432,54315.33932928001 2025-06-19,16:04:04.000,170,11068154,-795,0,1750349043,12670.467224439992,137.56581582000217,54315.22054824001 2025-06-19,16:04:05.000,170,11068220,-795,0,1750349044,12670.460488129997,137.5305701699981,54315.47907168 2025-06-19,16:04:06.000,170,11068207,-795,0,1750349045,12670.561532779997,137.50237365000066,54315.60483984001 2025-06-19,16:04:07.000,170,11068190,-795,0,1750349046,12670.575005400002,137.4812262600026,54315.62580120001 2025-06-19,16:04:08.000,170,11068177,-795,0,1750349047,12670.581741709997,137.4953245200013,54315.60483984001 2025-06-19,16:04:09.000,170,11068195,-795,0,1750349048,12670.568269089992,137.50237365000066,54315.29740656001 2025-06-19,16:04:10.000,170,11068231,-795,0,1750349049,12670.676050050002,137.4812262600026,54315.29041944001 2025-06-19,16:04:11.000,170,11068234,-795,0,1750349050,12670.696258980002,137.50942278000002,54315.42317472 2025-06-19,16:04:12.000,170,11068203,-795,0,1750349051,12670.655841120002,137.4812262600026,54315.23452248 2025-06-19,16:04:13.000,170,11068190,-795,0,1750349052,12670.736676840002,137.50942278000002,54315.5908656 2025-06-19,16:04:14.000,170,11068189,-795,0,1750349053,12670.709731599993,137.4953245200013,54315.562917120005 2025-06-19,16:04:15.000,170,11068186,-795,0,1750349054,12670.723204219998,137.50237365000066,54315.63977544 2025-06-19,16:04:16.000,170,11068233,-795,0,1750349055,12670.702995289997,137.47417713000323,54315.611826960005 2025-06-19,16:04:17.000,170,11068217,-795,0,1750349056,12670.676050050002,137.45302973999787,54315.47208456 2025-06-19,16:04:18.000,170,11068223,-795,0,1750349057,12670.729940529993,137.48827539000195,54315.444136080005 2025-06-19,16:04:19.000,170,11068223,-795,0,1750349058,12670.622159569997,137.53761930000474,54315.4511232 2025-06-19,16:04:20.000,170,11068224,-795,0,1750349059,12670.669313739993,137.52352103999874,54315.42317472 2025-06-19,16:04:21.000,170,11068224,-795,0,1750349060,12670.622159569997,137.48827539000195,54315.57689136 2025-06-19,16:04:22.000,170,11068211,-795,0,1750349061,12670.494169680002,137.47417713000323,54315.62580120001 2025-06-19,16:04:23.000,170,11068130,-795,0,1750349062,12670.527851229992,137.4812262600026,54315.80047920001 2025-06-19,16:04:24.000,170,11068203,-795,0,1750349063,12670.359443479996,137.4953245200013,54315.70964664 2025-06-19,16:04:25.000,170,11068203,-795,0,1750349064,12670.345970859991,137.48827539000195,54315.63278832001 2025-06-19,16:04:26.000,170,11068186,-795,0,1750349065,12670.319025619996,137.47417713000323,54315.36029064 2025-06-19,16:04:27.000,170,11068219,-795,0,1750349066,12670.339234549996,137.4953245200013,54315.47208456 2025-06-19,16:04:28.000,170,11068216,-795,0,1750349067,12670.305552999991,137.47417713000323,54315.493045920004 2025-06-19,16:04:29.000,170,11068227,-795,0,1750349068,12670.22471727999,137.46712800000387,54315.46509744001 2025-06-19,16:04:30.000,170,11068178,-795,0,1750349069,12670.1708268,137.44598060999851,54315.50003304 2025-06-19,16:04:31.000,170,11068150,-795,0,1750349070,12670.238189899996,137.41073496000172,54315.71663376 2025-06-19,16:04:32.000,170,11068196,-795,0,1750349071,12670.22471727999,137.40368583000236,54315.681698160006 2025-06-19,16:04:33.000,170,11068235,-795,0,1750349072,12670.23145359,137.3472927900002,54315.65374968001 2025-06-19,16:04:34.000,170,11068220,-795,0,1750349073,12670.27187145,137.37548930999765,54315.26945808001 2025-06-19,16:04:35.000,170,11068248,-795,0,1750349074,12670.26513513999,137.38253844000428,54315.26247096 2025-06-19,16:04:36.000,170,11068228,-795,0,1750349075,12670.359443479996,137.31204714000341,54315.33932928001 2025-06-19,16:04:37.000,170,11068207,-795,0,1750349076,12670.386388719991,137.2979488800047,54315.444136080005 2025-06-19,16:04:38.000,170,11068175,-795,0,1750349077,12670.467224439992,137.22745758000383,54315.64676256 2025-06-19,16:04:39.000,170,11068223,-795,0,1750349078,12670.487433369992,137.21335931999783,54315.67471104001 2025-06-19,16:04:40.000,170,11068197,-795,0,1750349079,12670.460488129997,137.26270323000062,54315.47208456 2025-06-19,16:04:41.000,170,11068199,-795,0,1750349080,12670.494169680002,137.22745758000383,54315.58387848001 2025-06-19,16:04:42.000,170,11068203,-795,0,1750349081,12670.595214330002,137.25565410000127,54315.37426488 2025-06-19,16:04:43.000,170,11068214,-795,0,1750349082,12670.615423260002,137.2345067100032,54315.43714896001 2025-06-19,16:04:44.000,170,11068152,-795,0,1750349083,12670.541323849997,137.29089974999806,54315.26945808001 2025-06-19,16:04:45.000,170,11068208,-795,0,1750349084,12670.628895879992,137.30499801000406,54315.30439368 2025-06-19,16:04:46.000,170,11068201,-795,0,1750349085,12670.649104809992,137.2838506199987,54315.50003304 2025-06-19,16:04:47.000,170,11068161,-795,0,1750349086,12670.615423260002,137.3331945300015,54315.54894288 2025-06-19,16:04:48.000,170,11068212,-795,0,1750349087,12670.568269089992,137.38253844000428,54315.5908656 2025-06-19,16:04:49.000,170,11068219,-795,0,1750349088,12670.521114919997,137.3472927900002,54315.50003304 2025-06-19,16:04:50.000,170,11068192,-795,0,1750349089,12670.527851229992,137.396636700003,54315.46509744001 2025-06-19,16:04:51.000,170,11068228,-795,0,1750349090,12670.473960750001,137.42483322000044,54315.38823912001 2025-06-19,16:04:52.000,170,11068225,-795,0,1750349091,12670.514378610002,137.41073496000172,54315.42317472 2025-06-19,16:04:53.000,170,11068230,-795,0,1750349092,12670.406597649991,137.41778409000108,54315.395226240005 2025-06-19,16:04:54.000,170,11068225,-795,0,1750349093,12670.352707170001,137.4600788700045,54315.227535360005 2025-06-19,16:04:55.000,170,11068165,-795,0,1750349094,12670.352707170001,137.4318823499998,54315.55593000001 2025-06-19,16:04:56.000,170,11068229,-795,0,1750349095,12670.352707170001,137.47417713000323,54315.56990424 2025-06-19,16:04:57.000,170,11068179,-795,0,1750349096,12670.345970859991,137.4812262600026,54315.62580120001 2025-06-19,16:04:58.000,170,11068177,-795,0,1750349097,12670.31228931,137.45302973999787,54315.60483984001 2025-06-19,16:04:59.000,170,11068190,-795,0,1750349098,12670.305552999991,137.43893147999916,54315.37426488 2025-06-19,16:05:00.000,170,11068227,-795,0,1750349099,12670.319025619996,137.4600788700045,54315.30439368 2025-06-19,16:05:01.000,170,11068228,-795,0,1750349100,12670.29208038,137.43893147999916,54315.36029064 2025-06-19,16:05:02.000,170,11068223,-795,0,1750349101,12670.359443479996,137.43893147999916,54315.4511232 2025-06-19,16:05:03.000,170,11068216,-795,0,1750349102,12670.31228931,137.40368583000236,54315.730608000005 2025-06-19,16:05:04.000,170,11068223,-795,0,1750349103,12670.116936319995,137.45302973999787,54315.3113808 2025-06-19,16:05:05.000,170,11068212,-795,0,1750349104,12670.26513513999,137.42483322000044,54315.6956724 2025-06-19,16:05:06.000,170,11068232,-795,0,1750349105,12670.305552999991,137.41778409000108,54315.6956724 2025-06-19,16:05:07.000,170,11068221,-795,0,1750349106,12670.24492620999,137.44598060999851,54315.61881408 2025-06-19,16:05:08.000,170,11068255,-795,0,1750349107,12670.21124466,137.47417713000323,54315.4511232 2025-06-19,16:05:09.000,170,11068186,-795,0,1750349108,12670.197772039995,137.4600788700045,54315.43016184 2025-06-19,16:05:10.000,170,11068197,-795,0,1750349109,12670.21124466,137.4600788700045,54315.53496864001 2025-06-19,16:05:11.000,170,11068235,-795,0,1750349110,12670.18429941999,137.44598060999851,54315.65374968001 2025-06-19,16:05:12.000,170,11068207,-795,0,1750349111,12670.177563109995,137.43893147999916,54315.70265952001 2025-06-19,16:05:13.000,170,11068221,-795,0,1750349112,12670.15061787,137.42483322000044,54315.63977544 2025-06-19,16:05:14.000,170,11068208,-795,0,1750349113,12670.11020001,137.4812262600026,54315.67471104001 2025-06-19,16:05:15.000,170,11068217,-795,0,1750349114,12670.15061787,137.45302973999787,54315.5908656 2025-06-19,16:05:16.000,170,11068293,-795,0,1750349115,12670.22471727999,137.47417713000323,54315.40920048 2025-06-19,16:05:17.000,170,11068210,-795,0,1750349116,12670.157354179995,137.45302973999787,54315.26247096 2025-06-19,16:05:18.000,170,11068210,-795,0,1750349117,12670.23145359,137.43893147999916,54315.38823912001 2025-06-19,16:05:19.000,170,11068236,-795,0,1750349118,12670.366179789991,137.42483322000044,54315.50003304 2025-06-19,16:05:20.000,170,11068175,-795,0,1750349119,12670.372916100001,137.41778409000108,54315.5908656 2025-06-19,16:05:21.000,170,11068202,-795,0,1750349120,12670.413333960001,137.4318823499998,54315.5908656 2025-06-19,16:05:22.000,170,11068211,-795,0,1750349121,12670.507642299992,137.46712800000387,54315.70964664 2025-06-19,16:05:23.000,170,11068237,-795,0,1750349122,12670.521114919997,137.50237365000066,54315.6956724 2025-06-19,16:05:34.000,170,11068239,-795,0,1750349133,12670.26513513999,137.60106146999897,54315.31836792001 2025-06-19,16:05:35.000,170,11068233,-795,0,1750349134,12670.278607759996,137.57286495000153,54315.444136080005 2025-06-19,16:05:36.000,170,11068213,-795,0,1750349135,12670.238189899996,137.52352103999874,54315.58387848001 2025-06-19,16:05:37.000,170,11068201,-795,0,1750349136,12670.217980969996,137.4953245200013,54315.730608000005 2025-06-19,16:05:38.000,170,11068204,-795,0,1750349137,12670.16409048999,137.4600788700045,54315.70964664 2025-06-19,16:05:39.000,170,11068218,-795,0,1750349138,12670.137145249995,137.41778409000108,54315.62580120001 2025-06-19,16:05:40.000,170,11068174,-795,0,1750349139,12670.14388155999,137.3331945300015,54315.611826960005 2025-06-19,16:05:41.000,170,11068204,-795,0,1750349140,12670.18429941999,137.2979488800047,54315.54195576 2025-06-19,16:05:42.000,170,11068238,-795,0,1750349141,12670.076518459995,137.2345067100032,54315.36029064 2025-06-19,16:05:43.000,170,11068190,-795,0,1750349142,12670.10346369999,137.1851628000004,54315.381252 2025-06-19,16:05:44.000,170,11068248,-795,0,1750349143,12670.04957322,137.15696628000296,54315.395226240005 2025-06-19,16:05:45.000,170,11068200,-795,0,1750349144,12670.13040894,137.06532759000402,54315.68868528 2025-06-19,16:05:46.000,170,11068233,-795,0,1750349145,12670.11020001,137.0018854200025,54315.70265952001 2025-06-19,16:05:47.000,170,11068212,-795,0,1750349146,12670.14388155999,136.98073803000443,54315.77253072001 2025-06-19,16:05:48.000,170,11068280,-795,0,1750349147,12670.177563109995,136.95959063999908,54315.84240192001 2025-06-19,16:05:49.000,170,11068254,-795,0,1750349148,12670.197772039995,136.89614847000485,54315.58387848001 2025-06-19,16:05:50.000,170,11068231,-795,0,1750349149,12670.16409048999,136.88205020999885,54315.514007280006 2025-06-19,16:05:51.000,170,11068162,-795,0,1750349150,12670.177563109995,136.8397554300027,54315.59785272 2025-06-19,16:05:52.000,170,11068247,-795,0,1750349151,12670.14388155999,136.86090282000077,54315.58387848001 2025-06-19,16:05:53.000,170,11068228,-795,0,1750349152,12670.13040894,136.83270630000334,54315.84240192001 2025-06-19,16:05:54.000,170,11068192,-795,0,1750349153,12670.036100599995,136.84680456000206,54315.75156936001 2025-06-19,16:05:55.000,170,11068243,-795,0,1750349154,12670.036100599995,136.79746064999927,54315.6956724 2025-06-19,16:05:56.000,170,11068239,-795,0,1750349155,12669.98894643,136.8397554300027,54315.73759512 2025-06-19,16:05:57.000,170,11068245,-795,0,1750349156,12669.975473809995,136.84680456000206,54315.395226240005 2025-06-19,16:05:58.000,170,11068189,-795,0,1750349157,12670.02262797999,136.8397554300027,54315.62580120001 2025-06-19,16:05:59.000,170,11068213,-795,0,1750349158,12669.9687375,136.82565717000398,54315.54195576 2025-06-19,16:06:00.000,170,11068238,-795,0,1750349159,12669.887901779999,136.8890993399982,54315.50003304 2025-06-19,16:06:01.000,170,11068199,-795,0,1750349160,12669.90137439999,136.84680456000206,54315.75855648 2025-06-19,16:06:02.000,170,11068227,-795,0,1750349161,12669.914847019994,136.84680456000206,54315.84240192001 2025-06-19,16:06:03.000,170,11068220,-795,0,1750349162,12669.90137439999,136.86090282000077,54315.84240192001 2025-06-19,16:06:04.000,170,11068224,-795,0,1750349163,12669.847483919999,136.84680456000206,54315.75156936001 2025-06-19,16:06:05.000,170,11068220,-795,0,1750349164,12669.94179225999,136.86795195000013,54315.63278832001 2025-06-19,16:06:06.000,170,11068237,-795,0,1750349165,12669.94179225999,136.88205020999885,54315.60483984001 2025-06-19,16:06:07.000,170,11068172,-795,0,1750349166,12669.90811071,136.91729586000292,54315.514007280006 2025-06-19,16:06:08.000,170,11068178,-795,0,1750349167,12669.887901779999,136.91024673000356,54315.53496864001 2025-06-19,16:06:09.000,170,11068243,-795,0,1750349168,12669.854220229994,136.88205020999885,54315.45811032001 2025-06-19,16:06:10.000,170,11068202,-795,0,1750349169,12669.827274989999,136.8750010799995,54315.64676256 2025-06-19,16:06:11.000,170,11068221,-795,0,1750349170,12669.84074760999,136.8397554300027,54315.73759512 2025-06-19,16:06:12.000,170,11068253,-795,0,1750349171,12669.800329749989,136.84680456000206,54315.67471104001 2025-06-19,16:06:13.000,170,11068206,-795,0,1750349172,12669.807066059999,136.84680456000206,54315.71663376 2025-06-19,16:06:14.000,170,11068225,-795,0,1750349173,12669.739702959989,136.8397554300027,54315.31836792001 2025-06-19,16:06:15.000,170,11068244,-795,0,1750349174,12669.786857129999,136.7763132600012,54315.41618760001 2025-06-19,16:06:16.000,170,11068193,-795,0,1750349175,12669.773384509994,136.7551658700031,54315.46509744001 2025-06-19,16:06:17.000,170,11068200,-795,0,1750349176,12669.645394619998,136.73401847999776,54315.24849672001 2025-06-19,16:06:18.000,170,11068212,-795,0,1750349177,12669.719494029989,136.6282815300001,54315.67471104001 2025-06-19,16:06:19.000,170,11068222,-795,0,1750349178,12669.578031519988,136.5930358800033,54315.56990424 2025-06-19,16:06:20.000,170,11068198,-795,0,1750349179,12669.625185689998,136.55779022999923,54315.67471104001 2025-06-19,16:06:21.000,170,11068217,-795,0,1750349180,12669.638658309988,136.49434805999772,54315.660736800004 2025-06-19,16:06:22.000,170,11068210,-795,0,1750349181,12669.604976759998,136.46615154000028,54315.41618760001 2025-06-19,16:06:23.000,170,11068185,-795,0,1750349182,12669.665603549998,136.38861111000006,54315.50003304 2025-06-19,16:06:24.000,170,11068243,-795,0,1750349183,12669.618449379988,136.37451285000134,54315.381252 2025-06-19,16:06:25.000,170,11068234,-795,0,1750349184,12669.611713069993,136.33926720000454,54315.46509744001 2025-06-19,16:06:26.000,170,11068236,-795,0,1750349185,12669.652130929993,136.26172677000432,54315.53496864001 2025-06-19,16:06:27.000,170,11068169,-795,0,1750349186,12669.645394619998,136.21943199000088,54315.78650496 2025-06-19,16:06:28.000,170,11068256,-795,0,1750349187,12669.618449379988,136.17713721000473,54315.73759512 2025-06-19,16:06:29.000,170,11068227,-795,0,1750349188,12669.658867239988,136.1841863400041,54315.71663376 2025-06-19,16:06:30.000,170,11068242,-795,0,1750349189,12669.604976759998,136.19123547000345,54315.68868528 2025-06-19,16:06:31.000,170,11068185,-795,0,1750349190,12669.645394619998,136.17713721000473,54315.54195576 2025-06-19,16:06:32.000,170,11068251,-795,0,1750349191,12669.625185689998,136.1700880799981,54315.54195576 2025-06-19,16:06:33.000,170,11068273,-795,0,1750349192,12669.584767829998,136.21238286000153,54315.46509744001 2025-06-19,16:06:34.000,170,11068221,-795,0,1750349193,12669.503932109998,136.20533373000217,54315.36029064 2025-06-19,16:06:35.000,170,11068194,-795,0,1750349194,12669.503932109998,136.21238286000153,54315.57689136 2025-06-19,16:06:36.000,170,11068222,-795,0,1750349195,12669.524141039998,136.21238286000153,54315.6956724 2025-06-19,16:06:37.000,170,11068231,-795,0,1750349196,12669.497195800002,136.26172677000432,54315.50702016001 2025-06-19,16:06:38.000,170,11068224,-795,0,1750349197,12669.551086279993,136.28992329000175,54315.70964664 2025-06-19,16:06:39.000,170,11068163,-795,0,1750349198,12669.537613660003,136.33926720000454,54315.45811032001 2025-06-19,16:06:40.000,170,11068203,-795,0,1750349199,12669.544349969998,136.32516893999855,54315.325355040004 2025-06-19,16:06:41.000,170,11068206,-795,0,1750349200,12669.524141039998,136.3463163300039,54315.26945808001 2025-06-19,16:06:42.000,170,11068261,-795,0,1750349201,12669.524141039998,136.3181198099992,54315.23452248 2025-06-19,16:06:43.000,170,11068228,-795,0,1750349202,12669.524141039998,136.31107067999983,54315.36727776001 2025-06-19,16:06:44.000,170,11068243,-795,0,1750349203,12669.517404730002,136.25467763999768,54315.47208456 2025-06-19,16:06:45.000,170,11068214,-795,0,1750349204,12669.551086279993,136.22648112000024,54315.50702016001 2025-06-19,16:06:46.000,170,11068185,-795,0,1750349205,12669.497195800002,136.1982846000028,54315.381252 2025-06-19,16:06:47.000,170,11068159,-795,0,1750349206,12669.537613660003,136.15598981999938,54315.47907168 2025-06-19,16:06:48.000,170,11068211,-795,0,1750349207,12669.524141039998,136.11369504000322,54315.22054824001 2025-06-19,16:06:49.000,170,11068207,-795,0,1750349208,12669.456777940002,136.1348424300013,54315.18561264 2025-06-19,16:06:50.000,170,11068213,-795,0,1750349209,12669.402887459997,136.05730200000107,54315.04587024 2025-06-19,16:06:51.000,170,11068220,-795,0,1750349210,12669.375942220002,136.0502528700017,54315.15067704001 2025-06-19,16:06:52.000,170,11068217,-795,0,1750349211,12669.396151150002,135.97976157000085,54315.4511232 2025-06-19,16:06:53.000,170,11068244,-795,0,1750349212,12669.375942220002,135.9233685299987,54315.43016184 2025-06-19,16:06:54.000,170,11068206,-795,0,1750349213,12669.295106500002,135.85992636000447,54315.28343232 2025-06-19,16:06:55.000,170,11068135,-795,0,1750349214,12669.322051739997,135.8387789699991,54315.36029064 2025-06-19,16:06:56.000,170,11068182,-795,0,1750349215,12669.355733290002,135.80353332000232,54315.1367028 2025-06-19,16:06:57.000,170,11068239,-795,0,1750349216,12669.261424949997,135.78238593000424,54315.14368992 2025-06-19,16:06:58.000,170,11068236,-795,0,1750349217,12669.281633879997,135.74714028000017,54315.108754320005 2025-06-19,16:06:59.000,170,11068206,-795,0,1750349218,12669.200798159996,135.76828766999824,54315.010934640006 2025-06-19,16:07:00.000,170,11068206,-795,0,1750349219,12669.194061850001,135.7259928900021,54315.25548384 2025-06-19,16:07:01.000,170,11068238,-795,0,1750349220,12669.247952329992,135.7400911500008,54315.325355040004 2025-06-19,16:07:02.000,170,11068181,-795,0,1750349221,12669.200798159996,135.74714028000017,54315.21356112 2025-06-19,16:07:03.000,170,11068180,-795,0,1750349222,12669.247952329992,135.7259928900021,54315.325355040004 2025-06-19,16:07:04.000,170,11068201,-795,0,1750349223,12669.207534469992,135.78238593000424,54314.87817936 2025-06-19,16:07:05.000,170,11068208,-795,0,1750349224,12669.227743399992,135.76123853999889,54315.00394752001 2025-06-19,16:07:06.000,170,11068208,-795,0,1750349225,12669.301842809997,135.77533680000488,54315.02490888 2025-06-19,16:07:07.000,170,11068233,-795,0,1750349226,12669.335524360002,135.7259928900021,54315.1367028 2025-06-19,16:07:08.000,170,11068209,-795,0,1750349227,12669.362469599997,135.74714028000017,54315.40221336 2025-06-19,16:07:09.000,170,11068196,-795,0,1750349228,12669.254688640001,135.73304202000145,54315.36029064 2025-06-19,16:07:10.000,170,11068188,-795,0,1750349229,12669.281633879997,135.73304202000145,54315.30439368 2025-06-19,16:07:11.000,170,11068193,-795,0,1750349230,12669.348996979992,135.69074723999802,54315.40221336 2025-06-19,16:07:12.000,170,11068175,-795,0,1750349231,12669.322051739997,135.69074723999802,54315.15067704001 2025-06-19,16:07:13.000,170,11068219,-795,0,1750349232,12669.322051739997,135.69779637000465,54315.108754320005 2025-06-19,16:07:14.000,170,11068243,-795,0,1750349233,12669.221007089996,135.71894376000273,54314.9969604 2025-06-19,16:07:15.000,170,11068224,-795,0,1750349234,12669.207534469992,135.71894376000273,54314.96202480001 2025-06-19,16:07:16.000,170,11068227,-795,0,1750349235,12669.274897570001,135.704845500004,54315.178625520006 2025-06-19,16:07:17.000,170,11068171,-795,0,1750349236,12669.281633879997,135.65550159000122,54315.36029064 2025-06-19,16:07:18.000,170,11068222,-795,0,1750349237,12669.247952329992,135.65550159000122,54315.33932928001 2025-06-19,16:07:19.000,170,11068163,-795,0,1750349238,12669.214270780001,135.66959984999994,54315.38823912001 2025-06-19,16:07:20.000,170,11068194,-795,0,1750349239,12669.07280827,135.69074723999802,54315.02490888 2025-06-19,16:07:21.000,170,11068187,-795,0,1750349240,12669.119962439996,135.71894376000273,54314.95503768001 2025-06-19,16:07:22.000,170,11068242,-795,0,1750349241,12669.133435060001,135.68369810999866,54315.010934640006 2025-06-19,16:07:23.000,170,11068239,-795,0,1750349242,12669.133435060001,135.68369810999866,54315.01792176 2025-06-19,16:07:24.000,170,11068214,-795,0,1750349243,12669.039126719996,135.71189463000337,54314.892153600005 2025-06-19,16:07:25.000,170,11068206,-795,0,1750349244,12669.07280827,135.62025594000443,54315.206574 2025-06-19,16:07:26.000,170,11068213,-795,0,1750349245,12669.079544579996,135.68369810999866,54315.30439368 2025-06-19,16:07:27.000,170,11068171,-795,0,1750349246,12669.066071959991,135.65550159000122,54315.2415096 2025-06-19,16:07:28.000,170,11068189,-795,0,1750349247,12669.04586302999,135.5920594199997,54315.108754320005 2025-06-19,16:07:29.000,170,11068191,-795,0,1750349248,12668.938082069995,135.62730507000379,54314.80132104 2025-06-19,16:07:30.000,170,11068218,-795,0,1750349249,12668.938082069995,135.63435420000314,54314.75939832 2025-06-19,16:07:31.000,170,11068234,-795,0,1750349250,12668.958290999995,135.6132068099978,54314.87119224 2025-06-19,16:07:32.000,170,11068220,-795,0,1750349251,12668.92460944999,135.62730507000379,54314.822282400004 2025-06-19,16:07:33.000,170,11068221,-795,0,1750349252,12668.92460944999,135.5920594199997,54315.0668316 2025-06-19,16:07:34.000,170,11068212,-795,0,1750349253,12668.86398265999,135.60615767999843,54314.79433392001 2025-06-19,16:07:35.000,170,11068208,-795,0,1750349254,12668.90440051999,135.577961160001,54314.941063440005 2025-06-19,16:07:36.000,170,11068199,-795,0,1750349255,12668.96502730999,135.5920594199997,54314.9969604 2025-06-19,16:07:37.000,170,11068212,-795,0,1750349256,12668.98523623999,135.58501029000035,54314.81529528001 2025-06-19,16:07:38.000,170,11068226,-795,0,1750349257,12669.018917789996,135.57091203000164,54314.80132104 2025-06-19,16:07:39.000,170,11068224,-795,0,1750349258,12668.95155469,135.57091203000164,54314.66157864 2025-06-19,16:07:40.000,170,11068250,-795,0,1750349259,12668.97176362,135.54976464000356,54314.73144984 2025-06-19,16:07:41.000,170,11068202,-795,0,1750349260,12668.99197255,135.5286172499982,54315.0668316 2025-06-19,16:07:42.000,170,11068206,-795,0,1750349261,12668.97176362,135.52156811999885,54315.04587024 2025-06-19,16:07:43.000,170,11068163,-795,0,1750349262,12668.96502730999,135.4933716000014,54315.03189600001 2025-06-19,16:07:44.000,170,11068163,-795,0,1750349263,12668.81009218,135.53566638000484,54314.82926952 2025-06-19,16:07:45.000,170,11068235,-795,0,1750349264,12668.82356479999,135.50746986000013,54314.83625664001 2025-06-19,16:07:46.000,170,11068222,-795,0,1750349265,12668.90440051999,135.54976464000356,54314.675552880006 2025-06-19,16:07:47.000,170,11068266,-795,0,1750349266,12668.95155469,135.577961160001,54314.843243760006 2025-06-19,16:07:48.000,170,11068193,-795,0,1750349267,12668.97176362,135.59910854999907,54314.9270892 2025-06-19,16:07:49.000,170,11068231,-795,0,1750349268,12668.92460944999,135.6132068099978,54314.89914072 2025-06-19,16:07:50.000,170,11068194,-795,0,1750349269,12668.84377372999,135.62025594000443,54315.04587024 2025-06-19,16:07:51.000,170,11068178,-795,0,1750349270,12668.84377372999,135.66959984999994,54315.08779296 2025-06-19,16:07:52.000,170,11068235,-795,0,1750349271,12668.74272907999,135.68369810999866,54314.9969604 2025-06-19,16:07:53.000,170,11068234,-795,0,1750349272,12668.62147549999,135.64845246000186,54314.96901192 2025-06-19,16:07:54.000,170,11068257,-795,0,1750349273,12668.527167159998,135.5920594199997,54314.64061728 2025-06-19,16:07:55.000,170,11068229,-795,0,1750349274,12668.513694539994,135.3946837800031,54314.605681680005 2025-06-19,16:07:56.000,170,11068210,-795,0,1750349275,12668.6888386,135.30304509000416,54314.66856576001 2025-06-19,16:07:57.000,170,11068236,-795,0,1750349276,12668.80335586999,135.3664872599984,54314.5427976 2025-06-19,16:07:58.000,170,11068207,-795,0,1750349277,12668.87071897,135.42288030000054,54314.9969604 2025-06-19,16:07:59.000,170,11068239,-795,0,1750349278,12668.84377372999,135.44402768999862,54315.02490888 2025-06-19,16:08:00.000,170,11068245,-795,0,1750349279,12668.735992769994,135.47222421000333,54314.89914072 2025-06-19,16:08:01.000,170,11068273,-795,0,1750349280,12668.735992769994,135.43697855999926,54314.892153600005 2025-06-19,16:08:02.000,170,11068217,-795,0,1750349281,12668.735992769994,135.4299294299999,54314.79433392001 2025-06-19,16:08:03.000,170,11068216,-795,0,1750349282,12668.74946539,135.45107681999798,54314.75939832 2025-06-19,16:08:04.000,170,11068184,-795,0,1750349283,12668.695574909994,135.43697855999926,54314.654591520004 2025-06-19,16:08:05.000,170,11068226,-795,0,1750349284,12668.72925646,135.41583117000118,54314.724462720005 2025-06-19,16:08:06.000,170,11068196,-795,0,1750349285,12668.74272907999,135.40878204000182,54314.90612784 2025-06-19,16:08:07.000,170,11068165,-795,0,1750349286,12668.735992769994,135.38763465000375,54315.059844480005 2025-06-19,16:08:08.000,170,11068179,-795,0,1750349287,12668.70231121999,135.3664872599984,54314.9969604 2025-06-19,16:08:09.000,170,11068189,-795,0,1750349288,12668.66189335999,135.32419248000224,54314.86420512001 2025-06-19,16:08:10.000,170,11068184,-795,0,1750349289,12668.62147549999,135.38763465000375,54314.82926952 2025-06-19,16:08:11.000,170,11068230,-795,0,1750349290,12668.715783839994,135.38763465000375,54314.66856576001 2025-06-19,16:08:12.000,170,11068189,-795,0,1750349291,12668.74272907999,135.42288030000054,54314.76638544001 2025-06-19,16:08:13.000,170,11068244,-795,0,1750349292,12668.76293800999,135.44402768999862,54314.69651424001 2025-06-19,16:08:14.000,170,11068205,-795,0,1750349293,12668.695574909994,135.41583117000118,54314.59869456001 2025-06-19,16:08:15.000,170,11068237,-795,0,1750349294,12668.70231121999,135.40173291000247,54314.83625664001 2025-06-19,16:08:16.000,170,11068198,-795,0,1750349295,12668.74272907999,135.44402768999862,54314.92010208 2025-06-19,16:08:17.000,170,11068271,-795,0,1750349296,12668.72252014999,135.45812595000461,54314.822282400004 2025-06-19,16:08:18.000,170,11068214,-795,0,1750349297,12668.668629669999,135.46517508000397,54314.724462720005 2025-06-19,16:08:19.000,170,11068194,-795,0,1750349298,12668.68210228999,135.4299294299999,54314.52183624 2025-06-19,16:08:20.000,170,11068214,-795,0,1750349299,12668.64168442999,135.4933716000014,54314.58472032 2025-06-19,16:08:21.000,170,11068190,-795,0,1750349300,12668.587793949999,135.44402768999862,54314.64760440001 2025-06-19,16:08:22.000,170,11068218,-795,0,1750349301,12668.560848709989,135.48632247000205,54314.47991352001 2025-06-19,16:08:23.000,170,11068244,-795,0,1750349302,12668.668629669999,135.44402768999862,54314.95503768001 2025-06-19,16:08:24.000,170,11068210,-795,0,1750349303,12668.547376089999,135.47222421000333,54314.78734680001 2025-06-19,16:08:25.000,170,11068201,-795,0,1750349304,12668.594530259994,135.4792733400027,54314.857218 2025-06-19,16:08:26.000,170,11068180,-795,0,1750349305,12668.608002879999,135.46517508000397,54314.88516648001 2025-06-19,16:08:27.000,170,11068222,-795,0,1750349306,12668.64168442999,135.4933716000014,54314.85023088 2025-06-19,16:08:28.000,170,11068241,-795,0,1750349307,12668.675365979994,135.4933716000014,54314.9270892 2025-06-19,16:08:29.000,170,11068225,-795,0,1750349308,12668.675365979994,135.46517508000397,54314.80830816 2025-06-19,16:08:30.000,170,11068228,-795,0,1750349309,12668.675365979994,135.4792733400027,54314.74542408001 2025-06-19,16:08:31.000,170,11068186,-795,0,1750349310,12668.76293800999,135.45812595000461,54314.96202480001 2025-06-19,16:08:32.000,170,11068243,-795,0,1750349311,12668.72252014999,135.48632247000205,54315.03189600001 2025-06-19,16:08:33.000,170,11068203,-795,0,1750349312,12668.72925646,135.4933716000014,54314.9969604 2025-06-19,16:08:34.000,170,11068195,-795,0,1750349313,12668.695574909994,135.48632247000205,54314.94805056 2025-06-19,16:08:35.000,170,11068213,-795,0,1750349314,12668.6888386,135.54976464000356,54314.857218 2025-06-19,16:08:36.000,170,11068177,-795,0,1750349315,12668.735992769994,135.50042073000077,54314.74542408001 2025-06-19,16:08:37.000,170,11068199,-795,0,1750349316,12668.86398265999,135.52156811999885,54314.843243760006 2025-06-19,16:08:38.000,170,11068230,-795,0,1750349317,12668.857246349995,135.52156811999885,54314.87817936 2025-06-19,16:08:39.000,170,11068163,-795,0,1750349318,12668.857246349995,135.5286172499982,54314.83625664001 2025-06-19,16:08:40.000,170,11068140,-795,0,1750349319,12668.74946539,135.50746986000013,54314.90612784 2025-06-19,16:08:41.000,170,11068095,-795,0,1750349320,12668.74946539,135.50746986000013,54314.95503768001 2025-06-19,16:08:42.000,170,11068198,-795,0,1750349321,12668.78314693999,135.48632247000205,54314.98298616001 2025-06-19,16:08:43.000,170,11068226,-795,0,1750349322,12668.78314693999,135.48632247000205,54315.04587024 2025-06-19,16:08:44.000,170,11068208,-795,0,1750349323,12668.76967432,135.52156811999885,54314.66157864 2025-06-19,16:08:45.000,170,11068207,-795,0,1750349324,12668.81009218,135.50746986000013,54314.843243760006 2025-06-19,16:08:46.000,170,11068213,-795,0,1750349325,12668.81009218,135.50746986000013,54314.822282400004 2025-06-19,16:08:47.000,170,11068146,-795,0,1750349326,12668.74272907999,135.46517508000397,54314.822282400004 2025-06-19,16:08:48.000,170,11068194,-795,0,1750349327,12668.837037419995,135.45107681999798,54315.00394752001 2025-06-19,16:08:49.000,170,11068223,-795,0,1750349328,12668.735992769994,135.47222421000333,54314.89914072 2025-06-19,16:08:50.000,170,11068225,-795,0,1750349329,12668.76967432,135.43697855999926,54314.85023088 2025-06-19,16:08:51.000,170,11068204,-795,0,1750349330,12668.816828489995,135.44402768999862,54314.96901192 2025-06-19,16:08:52.000,170,11068245,-795,0,1750349331,12668.85051004,135.4792733400027,54314.78035968 2025-06-19,16:08:53.000,170,11068235,-795,0,1750349332,12668.877455279995,135.52156811999885,54314.73843696 2025-06-19,16:08:54.000,170,11068211,-795,0,1750349333,12668.76293800999,135.5427155100042,54314.54978472001 2025-06-19,16:08:55.000,170,11068209,-795,0,1750349334,12668.76293800999,135.59910854999907,54314.57074608 2025-06-19,16:08:56.000,170,11068128,-795,0,1750349335,12668.735992769994,135.60615767999843,54314.66157864 2025-06-19,16:08:57.000,170,11068132,-795,0,1750349336,12668.776410629995,135.63435420000314,54314.75939832 2025-06-19,16:08:58.000,170,11068216,-795,0,1750349337,12668.82356479999,135.62730507000379,54314.90612784 2025-06-19,16:08:59.000,170,11068188,-795,0,1750349338,12668.74272907999,135.71189463000337,54314.98298616001 2025-06-19,16:09:00.000,170,11068226,-795,0,1750349339,12668.816828489995,135.71894376000273,54314.83625664001 2025-06-19,16:09:01.000,170,11068216,-795,0,1750349340,12668.776410629995,135.79648419000296,54314.6126688 2025-06-19,16:09:02.000,170,11068194,-795,0,1750349341,12668.84377372999,135.8387789699991,54314.62664304001 2025-06-19,16:09:03.000,170,11068106,-795,0,1750349342,12668.83030111,135.84582809999847,54314.64760440001 2025-06-19,16:09:04.000,170,11068195,-795,0,1750349343,12668.81009218,135.85992636000447,54314.5427976 2025-06-19,16:09:05.000,170,11068223,-795,0,1750349344,12668.78314693999,135.86697549000382,54314.843243760006 2025-06-19,16:09:06.000,170,11068204,-795,0,1750349345,12668.81009218,135.87402462000318,54314.87119224 2025-06-19,16:09:07.000,170,11068214,-795,0,1750349346,12668.78988325,135.94451592000405,54314.73843696 2025-06-19,16:09:08.000,170,11068202,-795,0,1750349347,12668.95155469,135.9727124400015,54314.9969604 2025-06-19,16:09:09.000,170,11068228,-795,0,1750349348,12668.99197255,136.01500721999764,54314.86420512001 2025-06-19,16:09:10.000,170,11068180,-795,0,1750349349,12668.998708859996,136.00795808999828,54314.892153600005 2025-06-19,16:09:11.000,170,11068163,-795,0,1750349350,12668.958290999995,136.06435113000043,54314.76638544001 2025-06-19,16:09:12.000,170,11068155,-795,0,1750349351,12668.99197255,136.0854985199985,54314.724462720005 2025-06-19,16:09:13.000,170,11068137,-795,0,1750349352,12668.94481837999,136.11369504000322,54314.822282400004 2025-06-19,16:09:14.000,170,11068228,-795,0,1750349353,12668.978499929995,136.1700880799981,54314.96202480001 2025-06-19,16:09:15.000,170,11068208,-795,0,1750349354,12668.95155469,136.1841863400041,54314.97599904 2025-06-19,16:09:16.000,170,11068226,-795,0,1750349355,12669.01218148,136.1841863400041,54315.16465128 2025-06-19,16:09:17.000,170,11068222,-795,0,1750349356,12669.0930172,136.21943199000088,54314.97599904 2025-06-19,16:09:18.000,170,11068228,-795,0,1750349357,12669.099753509996,136.24762850999832,54314.98298616001 2025-06-19,16:09:19.000,170,11068129,-795,0,1750349358,12669.03239041,136.3181198099992,54314.94805056 2025-06-19,16:09:20.000,170,11068223,-795,0,1750349359,12668.97176362,136.33926720000454,54314.74542408001 2025-06-19,16:09:21.000,170,11068159,-795,0,1750349360,12668.998708859996,136.40270936999877,54315.03888312 2025-06-19,16:09:22.000,170,11068185,-795,0,1750349361,12668.96502730999,136.36746372000198,54315.059844480005 2025-06-19,16:09:23.000,170,11068206,-795,0,1750349362,12669.039126719996,136.45205328000156,54315.21356112 2025-06-19,16:09:24.000,170,11068213,-795,0,1750349363,12669.018917789996,136.49434805999772,54315.11574144 2025-06-19,16:09:25.000,170,11068192,-795,0,1750349364,12669.02565409999,136.58598675000394,54315.08779296 2025-06-19,16:09:26.000,170,11068241,-795,0,1750349365,12669.11322613,136.60008501000266,54315.0668316 2025-06-19,16:09:27.000,170,11068165,-795,0,1750349366,12669.119962439996,136.6564780500048,54315.01792176 2025-06-19,16:09:28.000,170,11068213,-795,0,1750349367,12669.173852920001,136.71287108999968,54314.9969604 2025-06-19,16:09:29.000,170,11068201,-795,0,1750349368,12669.140171369996,136.7551658700031,54315.05285736001 2025-06-19,16:09:30.000,170,11068198,-795,0,1750349369,12669.187325539991,136.81155890999798,54315.12272856001 2025-06-19,16:09:31.000,170,11068157,-795,0,1750349370,12669.167116609991,136.82565717000398,54315.14368992 2025-06-19,16:09:32.000,170,11068179,-795,0,1750349371,12669.146907679991,136.86795195000013,54315.2415096 2025-06-19,16:09:33.000,170,11068186,-795,0,1750349372,12669.126698749991,136.88205020999885,54315.05285736001 2025-06-19,16:09:34.000,170,11068157,-795,0,1750349373,12669.194061850001,136.9031976000042,54314.81529528001 2025-06-19,16:09:35.000,170,11068134,-795,0,1750349374,12669.207534469992,136.93139412000164,54314.90612784 2025-06-19,16:09:36.000,170,11068152,-795,0,1750349375,12669.207534469992,136.8890993399982,54314.92010208 2025-06-19,16:09:37.000,170,11068201,-795,0,1750349376,12669.207534469992,136.92434499000228,54314.87817936 2025-06-19,16:09:38.000,170,11068236,-795,0,1750349377,12669.200798159996,136.88205020999885,54315.12272856001 2025-06-19,16:09:39.000,170,11068180,-795,0,1750349378,12669.126698749991,136.8890993399982,54315.12272856001 2025-06-19,16:09:40.000,170,11068173,-795,0,1750349379,12669.146907679991,136.9031976000042,54315.10176720001 2025-06-19,16:09:41.000,170,11068174,-795,0,1750349380,12669.200798159996,136.8750010799995,54315.24849672001 2025-06-19,16:09:42.000,170,11068201,-795,0,1750349381,12669.194061850001,136.88205020999885,54315.01792176 2025-06-19,16:09:43.000,170,11068156,-755,0,1750349382,12669.153643990001,136.8750010799995,54314.95503768001 2025-06-19,16:09:44.000,170,11068240,-795,0,1750349383,12669.07280827,136.8890993399982,54314.78035968 2025-06-19,16:09:45.000,170,11068164,-795,0,1750349384,12669.126698749991,136.9031976000042,54314.82926952 2025-06-19,16:09:46.000,170,11068214,-795,0,1750349385,12669.194061850001,136.86090282000077,54315.10176720001 2025-06-19,16:09:47.000,170,11068235,-795,0,1750349386,12669.167116609991,136.88205020999885,54315.14368992 2025-06-19,16:09:48.000,170,11068210,-795,0,1750349387,12669.200798159996,136.86090282000077,54315.16465128 2025-06-19,16:09:49.000,170,11068198,-795,0,1750349388,12669.254688640001,136.86795195000013,54315.346316400006 2025-06-19,16:09:50.000,170,11068181,-795,0,1750349389,12669.335524360002,136.89614847000485,54315.25548384 2025-06-19,16:09:51.000,170,11068143,-795,0,1750349390,12669.268161259992,136.8890993399982,54314.96901192 2025-06-19,16:09:52.000,170,11068173,-795,0,1750349391,12669.288370189992,136.8890993399982,54315.04587024 2025-06-19,16:09:53.000,170,11068158,-795,0,1750349392,12669.281633879997,136.93139412000164,54315.00394752001 2025-06-19,16:09:54.000,170,11068205,-795,0,1750349393,12669.315315430002,136.95959063999908,54315.04587024 2025-06-19,16:09:55.000,170,11068252,-795,0,1750349394,12669.295106500002,136.938443250001,54315.19958688001 2025-06-19,16:09:56.000,170,11068221,-795,0,1750349395,12669.355733290002,136.98073803000443,54315.29740656001 2025-06-19,16:09:57.000,170,11068226,-795,0,1750349396,12669.416360080002,136.9877871600038,54315.40221336 2025-06-19,16:09:58.000,170,11068196,-795,0,1750349397,12669.476986870002,136.98073803000443,54315.38823912001 2025-06-19,16:09:59.000,170,11068148,-795,0,1750349398,12669.443305319997,137.04418019999866,54315.1367028 2025-06-19,16:10:00.000,170,11068214,-795,0,1750349399,12669.530877349993,137.0371310699993,54315.05285736001 2025-06-19,16:10:01.000,170,11068208,-795,0,1750349400,12669.443305319997,137.05827846000466,54314.96202480001 2025-06-19,16:10:02.000,170,11068239,-795,0,1750349401,12669.463514249997,137.11467149999953,54315.010934640006 2025-06-19,16:10:03.000,170,11068227,-795,0,1750349402,12669.530877349993,137.09352411000145,54315.346316400006 2025-06-19,16:10:04.000,170,11068198,-795,0,1750349403,12669.544349969998,137.10762237000017,54315.28343232 2025-06-19,16:10:05.000,170,11068243,-795,0,1750349404,12669.598240449988,137.09352411000145,54315.346316400006 2025-06-19,16:10:06.000,170,11068225,-795,0,1750349405,12669.685812479998,137.1217206299989,54315.41618760001 2025-06-19,16:10:07.000,170,11068143,-795,0,1750349406,12669.679076169989,137.15696628000296,54315.23452248 2025-06-19,16:10:08.000,170,11068179,-795,0,1750349407,12669.719494029989,137.15696628000296,54315.10176720001 2025-06-19,16:10:09.000,170,11068206,-795,0,1750349408,12669.726230339998,137.16401541000232,54315.08080584001 2025-06-19,16:10:10.000,170,11068174,-795,0,1750349409,12669.706021409998,137.16401541000232,54314.98298616001 2025-06-19,16:10:11.000,170,11068199,-795,0,1750349410,12669.773384509994,137.17811367000104,54315.46509744001 2025-06-19,16:10:12.000,170,11068200,-795,0,1750349411,12669.827274989999,137.19221192999976,54315.33234216 2025-06-19,16:10:13.000,170,11068230,-795,0,1750349412,12669.894638089994,137.20631018999848,54315.31836792001 2025-06-19,16:10:14.000,170,11068193,-795,0,1750349413,12669.867692849999,137.2345067100032,54315.16465128 2025-06-19,16:10:15.000,170,11068152,-795,0,1750349414,12669.935055949994,137.2345067100032,54315.05285736001 2025-06-19,16:10:16.000,170,11068124,-795,0,1750349415,12670.00915536,137.26975235999998,54314.95503768001 2025-06-19,16:10:17.000,170,11068190,-795,0,1750349416,12670.04957322,137.26975235999998,54315.05285736001 2025-06-19,16:10:18.000,170,11068209,-795,0,1750349417,12670.12367262999,137.2979488800047,54315.01792176 2025-06-19,16:10:19.000,170,11068230,-795,0,1750349418,12670.02262797999,137.25565410000127,54314.9969604 2025-06-19,16:10:20.000,170,11068190,-795,0,1750349419,12670.076518459995,137.2979488800047,54315.26247096 2025-06-19,16:10:21.000,170,11068208,-795,0,1750349420,12670.19103573,137.27680148999934,54315.36727776001 2025-06-19,16:10:22.000,170,11068205,-795,0,1750349421,12670.197772039995,137.3331945300015,54315.42317472 2025-06-19,16:10:23.000,170,11068129,-795,0,1750349422,12670.04283690999,137.34024366000085,54315.23452248 2025-06-19,16:10:24.000,170,11068269,-795,0,1750349423,12670.096727389995,137.31909627000277,54314.94805056 2025-06-19,16:10:25.000,170,11068197,-795,0,1750349424,12670.15061787,137.31909627000277,54315.03888312 2025-06-19,16:10:26.000,170,11068179,-795,0,1750349425,12670.13040894,137.34024366000085,54314.9969604 2025-06-19,16:10:27.000,170,11068206,-795,0,1750349426,12670.11020001,137.35434191999957,54315.0668316 2025-06-19,16:10:28.000,170,11068209,-795,0,1750349427,12670.04957322,137.3472927900002,54315.30439368 2025-06-19,16:10:29.000,170,11068209,-795,0,1750349428,12670.11020001,137.31204714000341,54315.40221336 2025-06-19,16:10:30.000,170,11068206,-795,0,1750349429,12670.08325476999,137.31204714000341,54315.42317472 2025-06-19,16:10:31.000,170,11068209,-795,0,1750349430,12670.04283690999,137.35434191999957,54315.346316400006 2025-06-19,16:10:32.000,170,11068174,-795,0,1750349431,12670.096727389995,137.36139104999893,54315.29740656001 2025-06-19,16:10:33.000,170,11068222,-795,0,1750349432,12670.14388155999,137.396636700003,54315.24849672001 2025-06-19,16:10:34.000,170,11068205,-795,0,1750349433,12670.10346369999,137.4318823499998,54315.12272856001 2025-06-19,16:10:35.000,170,11068190,-795,0,1750349434,12670.22471727999,137.41073496000172,54315.10176720001 2025-06-19,16:10:36.000,170,11068233,-795,0,1750349435,12670.23145359,137.46712800000387,54315.31836792001 2025-06-19,16:10:37.000,170,11068217,-795,0,1750349436,12670.31228931,137.45302973999787,54315.36029064 2025-06-19,16:10:38.000,170,11068173,-795,0,1750349437,12670.399861339996,137.48827539000195,54315.50702016001 2025-06-19,16:10:39.000,170,11068233,-795,0,1750349438,12670.413333960001,137.47417713000323,54315.47208456 2025-06-19,16:10:40.000,170,11068242,-715,0,1750349439,12670.453751820001,137.56581582000217,54315.29740656001 2025-06-19,16:10:41.000,170,11068187,-795,0,1750349440,12670.521114919997,137.58696321000025,54315.24849672001 2025-06-19,16:10:42.000,170,11068191,-795,0,1750349441,12670.426806579992,137.62925799000368,54315.10176720001 2025-06-19,16:10:43.000,170,11068212,-795,0,1750349442,12670.426806579992,137.65745451000112,54315.108754320005 2025-06-19,16:10:44.000,170,11068226,-795,0,1750349443,12670.386388719991,137.7067984200039,54315.3113808 2025-06-19,16:10:45.000,170,11068237,-795,0,1750349444,12670.359443479996,137.71384755000327,54315.514007280006 2025-06-19,16:10:46.000,170,11068209,-795,0,1750349445,12670.393125030001,137.72089668000262,54315.53496864001 2025-06-19,16:10:47.000,170,11068180,-795,0,1750349446,12670.406597649991,137.71384755000327,54315.50702016001 2025-06-19,16:10:48.000,170,11068252,-795,0,1750349447,12670.31228931,137.72089668000262,54315.50702016001 2025-06-19,16:10:49.000,170,11068221,-795,0,1750349448,12670.258398829996,137.72089668000262,54315.108754320005 2025-06-19,16:10:50.000,170,11068198,-795,0,1750349449,12670.177563109995,137.6927001599979,54315.14368992 2025-06-19,16:10:51.000,170,11068244,-795,0,1750349450,12670.18429941999,137.6927001599979,54315.26247096 2025-06-19,16:10:52.000,170,11068189,-795,0,1750349451,12670.177563109995,137.6433562500024,54315.41618760001 2025-06-19,16:10:53.000,170,11068219,-795,0,1750349452,12670.12367262999,137.60106146999897,54315.42317472 2025-06-19,16:10:54.000,170,11068175,-795,0,1750349453,12670.00241904999,137.5940123399996,54315.23452248 2025-06-19,16:10:55.000,170,11068172,-795,0,1750349454,12669.995682739995,137.53761930000474,54315.29041944001 2025-06-19,16:10:56.000,170,11068217,-795,0,1750349455,12670.00241904999,137.5305701699981,54315.227535360005 2025-06-19,16:10:57.000,170,11068224,-795,0,1750349456,12670.056309529995,137.55171756000345,54315.10176720001 2025-06-19,16:10:58.000,170,11068179,-755,0,1750349457,12670.02936429,137.56581582000217,54315.12272856001 2025-06-19,16:10:59.000,170,11068203,-795,0,1750349458,12670.02262797999,137.4812262600026,54314.989973280004 2025-06-19,16:11:00.000,170,11068209,-795,0,1750349459,12670.036100599995,137.53761930000474,54314.93407632001 2025-06-19,16:11:01.000,170,11068154,-795,0,1750349460,12670.116936319995,137.4812262600026,54315.25548384 2025-06-19,16:11:02.000,170,11068182,-795,0,1750349461,12670.116936319995,137.48827539000195,54315.276445200005 2025-06-19,16:11:03.000,170,11068203,-795,0,1750349462,12670.18429941999,137.4600788700045,54315.26247096 2025-06-19,16:11:04.000,170,11068191,-795,0,1750349463,12670.12367262999,137.51647190999938,54315.010934640006 2025-06-19,16:11:05.000,170,11068213,-795,0,1750349464,12670.238189899996,137.51647190999938,54314.79433392001 2025-06-19,16:11:06.000,170,11068180,-795,0,1750349465,12670.298816689996,137.56581582000217,54314.83625664001 2025-06-19,16:11:07.000,170,11068202,-795,0,1750349466,12670.393125030001,137.5799140800009,54314.90612784 2025-06-19,16:11:08.000,170,11068232,-795,0,1750349467,12670.426806579992,137.6433562500024,54314.96901192 2025-06-19,16:11:09.000,170,11068219,-795,0,1750349468,12670.487433369992,137.65745451000112,54315.21356112 2025-06-19,16:11:10.000,170,11068230,-795,0,1750349469,12670.548060159992,137.7067984200039,54315.19958688001 2025-06-19,16:11:11.000,170,11068209,-795,0,1750349470,12670.615423260002,137.7067984200039,54315.2415096 2025-06-19,16:11:12.000,170,11068231,-795,0,1750349471,12670.676050050002,137.78433885000413,54315.28343232 2025-06-19,16:11:13.000,170,11068224,-795,0,1750349472,12670.770358389993,137.84778101999837,54315.09478008 2025-06-19,16:11:14.000,170,11068236,-795,0,1750349473,12670.723204219998,137.88302667000244,54314.98298616001 2025-06-19,16:11:15.000,170,11068189,-795,0,1750349474,12670.777094700003,137.93237057999795,54315.0668316 2025-06-19,16:11:16.000,170,11068189,-795,0,1750349475,12670.763622079998,137.97466536000138,54315.178625520006 2025-06-19,16:11:17.000,170,11068201,-795,0,1750349476,12670.682786359997,137.98171449000074,54315.26247096 2025-06-19,16:11:18.000,170,11068200,-755,0,1750349477,12670.777094700003,137.96056710000266,54315.47208456 2025-06-19,16:11:19.000,170,11068171,-795,0,1750349478,12670.676050050002,137.9887636200001,54315.33932928001 2025-06-19,16:11:20.000,170,11068190,-795,0,1750349479,12670.601950639997,137.99581274999946,54315.30439368 2025-06-19,16:11:21.000,170,11068173,-795,0,1750349480,12670.601950639997,137.9394197100046,54315.059844480005 2025-06-19,16:11:22.000,170,11068194,-795,0,1750349481,12670.595214330002,137.91122318999987,54315.15067704001 2025-06-19,16:11:23.000,170,11068181,-795,0,1750349482,12670.561532779997,137.87597754000308,54315.178625520006 2025-06-19,16:11:24.000,170,11068229,-795,0,1750349483,12670.386388719991,137.86892841000372,54314.83625664001 2025-06-19,16:11:25.000,170,11068170,-795,0,1750349484,12670.386388719991,137.8054862400022,54315.24849672001 2025-06-19,16:11:26.000,170,11068174,-795,0,1750349485,12670.494169680002,137.77728972000477,54315.43016184 2025-06-19,16:11:27.000,170,11068193,-795,0,1750349486,12670.467224439992,137.72089668000262,54315.40221336 2025-06-19,16:11:28.000,170,11068136,-795,0,1750349487,12670.433542890001,137.67155276999983,54315.35330352 2025-06-19,16:11:29.000,170,11068216,-795,0,1750349488,12670.393125030001,137.61515972999769,54314.892153600005 2025-06-19,16:11:30.000,170,11068156,-795,0,1750349489,12670.487433369992,137.61515972999769,54314.97599904 2025-06-19,16:11:31.000,170,11068231,-795,0,1750349490,12670.548060159992,137.5799140800009,54314.989973280004 2025-06-19,16:11:32.000,170,11068182,-795,0,1750349491,12670.494169680002,137.58696321000025,54314.74542408001 2025-06-19,16:11:33.000,170,11068191,-795,0,1750349492,12670.689522669993,137.5446684300041,54315.31836792001 2025-06-19,16:11:34.000,170,11068168,-795,0,1750349493,12670.615423260002,137.5446684300041,54315.08080584001 2025-06-19,16:11:35.000,170,11068170,-795,0,1750349494,12670.750149459993,137.52352103999874,54315.1367028 2025-06-19,16:11:36.000,170,11068210,-795,0,1750349495,12670.797303629988,137.53761930000474,54315.157664160004 2025-06-19,16:11:37.000,170,11068209,-795,0,1750349496,12670.905084589998,137.5587666900028,54314.941063440005 2025-06-19,16:11:38.000,170,11068199,-795,0,1750349497,12670.952238759994,137.5587666900028,54314.95503768001 2025-06-19,16:11:39.000,170,11068193,-795,0,1750349498,12670.925293519998,137.57286495000153,54314.87817936 2025-06-19,16:11:40.000,170,11068229,-795,0,1750349499,12670.932029829994,137.60106146999897,54314.93407632001 2025-06-19,16:11:41.000,170,11068164,-795,0,1750349500,12671.012865549994,137.55171756000345,54315.227535360005 2025-06-19,16:11:42.000,170,11068207,-795,0,1750349501,12670.952238759994,137.56581582000217,54315.11574144 2025-06-19,16:11:43.000,170,11068187,-795,0,1750349502,12670.952238759994,137.55171756000345,54315.28343232 2025-06-19,16:11:44.000,170,11068205,-795,0,1750349503,12670.723204219998,137.58696321000025,54315.11574144 2025-06-19,16:11:45.000,170,11068195,-795,0,1750349504,12670.783831009998,137.5940123399996,54315.04587024 2025-06-19,16:11:46.000,170,11068184,-795,0,1750349505,12670.777094700003,137.62220886000432,54314.96901192 2025-06-19,16:11:47.000,170,11068202,-795,0,1750349506,12670.763622079998,137.62220886000432,54315.0668316 2025-06-19,16:11:48.000,170,11068189,-795,0,1750349507,12670.824248869998,137.61515972999769,54315.03189600001 2025-06-19,16:11:49.000,170,11068166,-795,0,1750349508,12670.777094700003,137.61515972999769,54315.18561264 2025-06-19,16:11:50.000,170,11068203,-795,0,1750349509,12670.743413149998,137.61515972999769,54315.16465128 2025-06-19,16:11:51.000,170,11068133,-795,0,1750349510,12670.790567319993,137.5940123399996,54315.24849672001 2025-06-19,16:11:52.000,170,11068172,-795,0,1750349511,12670.750149459993,137.58696321000025,54315.21356112 2025-06-19,16:11:53.000,170,11068181,-795,0,1750349512,12670.830985179993,137.58696321000025,54315.16465128 2025-06-19,16:11:54.000,170,11068170,-795,0,1750349513,12670.770358389993,137.5940123399996,54314.9969604 2025-06-19,16:11:55.000,170,11068198,-795,0,1750349514,12670.830985179993,137.5305701699981,54314.95503768001 2025-06-19,16:11:56.000,170,11068207,-795,0,1750349515,12670.824248869998,137.53761930000474,54315.010934640006 2025-06-19,16:11:57.000,170,11068217,-795,0,1750349516,12670.905084589998,137.50942278000002,54315.16465128 2025-06-19,16:11:58.000,170,11068170,-795,0,1750349517,12670.871403039993,137.4953245200013,54315.37426488 2025-06-19,16:11:59.000,170,11068181,-795,0,1750349518,12670.918557209989,137.47417713000323,54315.36727776001 2025-06-19,16:12:00.000,170,11068212,-795,0,1750349519,12670.817512559988,137.47417713000323,54315.227535360005 2025-06-19,16:12:01.000,170,11068146,-795,0,1750349520,12670.844457799998,137.4318823499998,54315.206574 2025-06-19,16:12:02.000,170,11068209,-795,0,1750349521,12670.905084589998,137.4953245200013,54315.04587024 2025-06-19,16:12:03.000,170,11068218,-795,0,1750349522,12670.925293519998,137.47417713000323,54315.157664160004 2025-06-19,16:12:04.000,170,11068206,-795,0,1750349523,12670.891611969993,137.4318823499998,54314.9969604 2025-06-19,16:12:05.000,170,11068179,-795,0,1750349524,12670.905084589998,137.41073496000172,54315.14368992 2025-06-19,16:12:06.000,170,11068204,-795,0,1750349525,12670.958975069989,137.36139104999893,54315.50003304 2025-06-19,16:12:07.000,170,11068210,-795,0,1750349526,12670.884875659998,137.3684401799983,54315.33234216 2025-06-19,16:12:08.000,170,11068169,-795,0,1750349527,12670.905084589998,137.2979488800047,54315.381252 2025-06-19,16:12:09.000,170,11068190,-795,0,1750349528,12670.958975069989,137.25565410000127,54315.276445200005 2025-06-19,16:12:10.000,170,11068211,-795,0,1750349529,12670.864666729998,137.2486049700019,54315.02490888 2025-06-19,16:12:11.000,170,11068158,-795,0,1750349530,12670.878139349988,137.17106454000168,54315.03189600001 2025-06-19,16:12:12.000,170,11068218,-795,0,1750349531,12670.918557209989,137.16401541000232,54315.2415096 2025-06-19,16:12:13.000,170,11068171,-795,0,1750349532,12670.972447689994,137.07942585000274,54315.26247096 2025-06-19,16:12:14.000,170,11068203,-795,0,1750349533,12670.857930419988,137.07237672000338,54315.28343232 2025-06-19,16:12:15.000,170,11068191,-795,0,1750349534,12670.810776249993,137.00893455000187,54315.23452248 2025-06-19,16:12:16.000,170,11068143,-795,0,1750349535,12670.790567319993,136.99483629000315,54315.29740656001 2025-06-19,16:12:17.000,170,11068214,-795,0,1750349536,12670.804039939998,136.9736888999978,54315.23452248 2025-06-19,16:12:18.000,170,11068189,-795,0,1750349537,12670.783831009998,136.9736888999978,54315.02490888 2025-06-19,16:12:19.000,170,11068209,-795,0,1750349538,12670.790567319993,136.92434499000228,54314.91311496001 2025-06-19,16:12:20.000,170,11068114,-795,0,1750349539,12670.790567319993,136.89614847000485,54315.02490888 2025-06-19,16:12:21.000,170,11068208,-795,0,1750349540,12670.864666729998,136.8750010799995,54315.05285736001 2025-06-19,16:12:22.000,170,11068174,-795,0,1750349541,12670.817512559988,136.8397554300027,54315.3113808 2025-06-19,16:12:23.000,170,11068132,-795,0,1750349542,12670.824248869998,136.7763132600012,54315.3113808 2025-06-19,16:12:24.000,170,11068188,-795,0,1750349543,12670.750149459993,136.79746064999927,54315.08779296 2025-06-19,16:12:25.000,170,11068146,-795,0,1750349544,12670.682786359997,136.80450977999863,54315.01792176 2025-06-19,16:12:26.000,170,11068166,-715,0,1750349545,12670.682786359997,136.7551658700031,54314.88516648001 2025-06-19,16:12:27.000,170,11068224,-795,0,1750349546,12670.797303629988,136.7410676100044,54315.03189600001 2025-06-19,16:12:28.000,170,11068195,-795,0,1750349547,12670.898348279989,136.73401847999776,54315.03888312 2025-06-19,16:12:29.000,170,11068217,-795,0,1750349548,12670.905084589998,136.69877283000096,54315.03189600001 2025-06-19,16:12:30.000,170,11068174,-795,0,1750349549,12670.891611969993,136.6917237000016,54315.206574 2025-06-19,16:12:31.000,170,11068162,-795,0,1750349550,12670.979183999989,136.6423797899988,54315.25548384 2025-06-19,16:12:32.000,170,11068205,-795,0,1750349551,12670.992656619994,136.63533065999945,54315.276445200005 2025-06-19,16:12:33.000,170,11068149,-795,0,1750349552,12671.073492339994,136.63533065999945,54315.33932928001 2025-06-19,16:12:34.000,170,11068202,-795,0,1750349553,12671.066756029999,136.6564780500048,54315.02490888 2025-06-19,16:12:35.000,170,11068224,-795,0,1750349554,12671.053283409994,136.5930358800033,54314.941063440005 2025-06-19,16:12:36.000,170,11068177,-795,0,1750349555,12671.08022864999,136.66352718000417,54314.92010208 2025-06-19,16:12:37.000,170,11068196,-795,0,1750349556,12670.979183999989,136.6423797899988,54314.76638544001 2025-06-19,16:12:38.000,170,11068171,-795,0,1750349557,12671.16106436999,136.62123240000074,54315.276445200005 2025-06-19,16:12:39.000,170,11068172,-795,0,1750349558,12671.093701269994,136.5648393599986,54315.276445200005 2025-06-19,16:12:40.000,170,11068199,-795,0,1750349559,12671.046547099999,136.55779022999923,54315.26247096 2025-06-19,16:12:41.000,170,11068183,-795,0,1750349560,12670.979183999989,136.50139719000435,54315.08779296 2025-06-19,16:12:42.000,170,11068205,-795,0,1750349561,12670.918557209989,136.48729892999836,54314.91311496001 2025-06-19,16:12:43.000,170,11068207,-795,0,1750349562,12670.925293519998,136.43795502000285,54315.010934640006 2025-06-19,16:12:44.000,170,11068178,-795,0,1750349563,12670.871403039993,136.46615154000028,54314.97599904 2025-06-19,16:12:45.000,170,11068181,-795,0,1750349564,12670.844457799998,136.38861111000006,54314.9969604 2025-06-19,16:12:46.000,170,11068180,-795,0,1750349565,12670.743413149998,136.3815619800007,54315.03189600001 2025-06-19,16:12:47.000,170,11068135,-795,0,1750349566,12670.824248869998,136.31107067999983,54315.17163840001 2025-06-19,16:12:48.000,170,11068160,-795,0,1750349567,12670.804039939998,136.32516893999855,54315.19259976 2025-06-19,16:12:49.000,170,11068174,-795,0,1750349568,12670.783831009998,136.2969724200011,54315.1367028 2025-06-19,16:12:50.000,170,11068161,-795,0,1750349569,12670.750149459993,136.25467763999768,54314.89914072 2025-06-19,16:12:51.000,170,11068174,-795,0,1750349570,12670.777094700003,136.2828741600024,54314.80830816 2025-06-19,16:12:52.000,170,11068199,-795,0,1750349571,12670.844457799998,136.21943199000088,54315.05285736001 2025-06-19,16:12:53.000,170,11068210,-795,0,1750349572,12670.851194109993,136.26877590000367,54315.02490888 2025-06-19,16:12:54.000,170,11068140,-795,0,1750349573,12670.756885770003,136.24057937999896,54314.79433392001 2025-06-19,16:12:55.000,170,11068177,-795,0,1750349574,12670.810776249993,136.1700880799981,54315.08080584001 2025-06-19,16:12:56.000,170,11068156,-795,0,1750349575,12670.804039939998,136.19123547000345,54315.0668316 2025-06-19,16:12:57.000,170,11068183,-795,0,1750349576,12670.770358389993,136.20533373000217,54315.09478008 2025-06-19,16:12:58.000,170,11068181,-795,0,1750349577,12670.777094700003,136.1841863400041,54315.07381872 2025-06-19,16:12:59.000,170,11068182,-795,0,1750349578,12670.729940529993,136.20533373000217,54314.73144984 2025-06-19,16:13:00.000,170,11068187,-795,0,1750349579,12670.689522669993,136.1982846000028,54314.74542408001 2025-06-19,16:13:01.000,170,11068171,-795,0,1750349580,12670.729940529993,136.14189156000066,54314.843243760006 2025-06-19,16:13:02.000,170,11068195,-795,0,1750349581,12670.669313739993,136.19123547000345,54314.64760440001 2025-06-19,16:13:03.000,170,11068193,-795,0,1750349582,12670.763622079998,136.10664591000386,54315.03189600001 2025-06-19,16:13:04.000,170,11068198,-795,0,1750349583,12670.669313739993,136.12779330000194,54314.87119224 2025-06-19,16:13:05.000,170,11068157,-795,0,1750349584,12670.682786359997,136.0714002599998,54314.87119224 2025-06-19,16:13:06.000,170,11068184,-795,0,1750349585,12670.723204219998,136.06435113000043,54314.843243760006 2025-06-19,16:13:07.000,170,11068136,-795,0,1750349586,12670.777094700003,136.02205635000428,54314.71048848 2025-06-19,16:13:08.000,170,11068170,-795,0,1750349587,12670.790567319993,136.0502528700017,54314.78035968 2025-06-19,16:13:09.000,170,11068168,-795,0,1750349588,12670.797303629988,136.02205635000428,54314.70350136 2025-06-19,16:13:10.000,170,11068184,-795,0,1750349589,12670.777094700003,135.97976157000085,54314.64760440001 2025-06-19,16:13:11.000,170,11068107,-795,0,1750349590,12670.810776249993,135.99385982999956,54314.79433392001 2025-06-19,16:13:12.000,170,11068132,-795,0,1750349591,12670.804039939998,135.97976157000085,54314.93407632001 2025-06-19,16:13:13.000,170,11068203,-795,0,1750349592,12670.837721489988,135.9515650500034,54314.9270892 2025-06-19,16:13:14.000,170,11068172,-795,0,1750349593,12670.729940529993,135.9868107000002,54314.80830816 2025-06-19,16:13:15.000,170,11068177,-795,0,1750349594,12670.797303629988,136.00795808999828,54314.892153600005 2025-06-19,16:13:16.000,170,11068199,-795,0,1750349595,12670.817512559988,136.0502528700017,54314.73843696 2025-06-19,16:13:17.000,170,11068206,-795,0,1750349596,12670.851194109993,136.07844938999915,54314.82926952 2025-06-19,16:13:18.000,170,11068169,-795,0,1750349597,12670.830985179993,136.12779330000194,54314.822282400004 2025-06-19,16:13:19.000,170,11068145,-795,0,1750349598,12670.830985179993,136.12779330000194,54314.76638544001 2025-06-19,16:13:20.000,170,11068131,-795,0,1750349599,12670.750149459993,136.17713721000473,54314.91311496001 2025-06-19,16:13:21.000,170,11068219,-795,0,1750349600,12670.783831009998,136.17713721000473,54314.9270892 2025-06-19,16:13:22.000,170,11068176,-795,0,1750349601,12670.723204219998,136.2335302499996,54315.03888312 2025-06-19,16:13:23.000,170,11068182,-795,0,1750349602,12670.756885770003,136.2335302499996,54315.08080584001 2025-06-19,16:13:24.000,170,11068155,-795,0,1750349603,12670.702995289997,136.26877590000367,54314.64760440001 2025-06-19,16:13:25.000,170,11068181,-795,0,1750349604,12670.763622079998,136.26877590000367,54314.76638544001 2025-06-19,16:13:26.000,170,11068120,-795,0,1750349605,12670.676050050002,136.36041459000262,54314.68952712 2025-06-19,16:13:27.000,170,11068119,-795,0,1750349606,12670.676050050002,136.3181198099992,54314.66157864 2025-06-19,16:13:28.000,170,11068187,-795,0,1750349607,12670.682786359997,136.36041459000262,54315.07381872 2025-06-19,16:13:29.000,170,11068121,-795,0,1750349608,12670.770358389993,136.37451285000134,54315.0668316 2025-06-19,16:13:30.000,170,11068215,-795,0,1750349609,12670.770358389993,136.37451285000134,54314.98298616001 2025-06-19,16:13:31.000,170,11068189,-795,0,1750349610,12670.817512559988,136.39566023999942,54315.02490888 2025-06-19,16:13:32.000,170,11068231,-795,0,1750349611,12670.925293519998,136.3815619800007,54315.02490888 2025-06-19,16:13:33.000,170,11068151,-795,0,1750349612,12671.026338169999,136.36746372000198,54314.989973280004 2025-06-19,16:13:34.000,170,11068231,-795,0,1750349613,12670.932029829994,136.33926720000454,54314.822282400004 2025-06-19,16:13:35.000,170,11068117,-795,0,1750349614,12670.938766139989,136.3815619800007,54314.87817936 2025-06-19,16:13:36.000,170,11068188,-795,0,1750349615,12670.972447689994,136.35336546000326,54315.157664160004 2025-06-19,16:13:37.000,170,11068182,-675,0,1750349616,12670.965711379999,136.36041459000262,54315.21356112 2025-06-19,16:13:38.000,170,11068158,-795,0,1750349617,12671.019601859989,136.3181198099992,54315.178625520006 2025-06-19,16:13:39.000,170,11068178,-795,0,1750349618,12670.999392929989,136.31107067999983,54315.157664160004 2025-06-19,16:13:40.000,170,11068195,-795,0,1750349619,12671.006129239999,136.3463163300039,54314.892153600005 2025-06-19,16:13:41.000,170,11068204,-795,0,1750349620,12671.026338169999,136.27582503000303,54314.88516648001 2025-06-19,16:13:42.000,170,11068191,-795,0,1750349621,12671.046547099999,136.22648112000024,54315.059844480005 2025-06-19,16:13:43.000,170,11068119,-795,0,1750349622,12671.113910199994,136.1982846000028,54315.00394752001 2025-06-19,16:13:44.000,170,11068159,-795,0,1750349623,12670.938766139989,136.12779330000194,54314.989973280004 2025-06-19,16:13:45.000,170,11068166,-795,0,1750349624,12670.985920309999,136.05730200000107,54315.1367028 2025-06-19,16:13:46.000,170,11068194,-795,0,1750349625,12670.999392929989,135.99385982999956,54315.12971568001 2025-06-19,16:13:47.000,170,11068200,-795,0,1750349626,12671.012865549994,135.93041765999806,54315.23452248 2025-06-19,16:13:48.000,170,11068164,-795,0,1750349627,12671.019601859989,135.9515650500034,54315.2415096 2025-06-19,16:13:49.000,170,11068200,-795,0,1750349628,12671.012865549994,135.87402462000318,54314.96202480001 2025-06-19,16:13:50.000,170,11068173,-795,0,1750349629,12670.972447689994,135.86697549000382,54314.96202480001 2025-06-19,16:13:51.000,170,11068126,-795,0,1750349630,12671.026338169999,135.80353332000232,54314.97599904 2025-06-19,16:13:52.000,170,11068176,-795,0,1750349631,12671.019601859989,135.71189463000337,54315.03888312 2025-06-19,16:13:53.000,170,11068163,-795,0,1750349632,12671.046547099999,135.6766489799993,54315.29041944001 2025-06-19,16:13:54.000,170,11068177,-795,0,1750349633,12670.979183999989,135.64845246000186,54315.178625520006 2025-06-19,16:13:55.000,170,11068203,-795,0,1750349634,12671.046547099999,135.63435420000314,54315.08080584001 2025-06-19,16:13:56.000,170,11068253,-795,0,1750349635,12671.18800961,135.63435420000314,54315.21356112 2025-06-19,16:13:57.000,170,11068196,-795,0,1750349636,12671.255372709995,135.59910854999907,54315.19259976 2025-06-19,16:13:58.000,170,11068181,-795,0,1750349637,12671.34294473999,135.59910854999907,54315.17163840001 2025-06-19,16:13:59.000,170,11068142,-795,0,1750349638,12671.36988998,135.62730507000379,54315.08080584001 2025-06-19,16:14:00.000,170,11068205,-795,0,1750349639,12671.396835219995,135.59910854999907,54314.91311496001 2025-06-19,16:14:01.000,170,11068159,-795,0,1750349640,12671.4507257,135.6414033300025,54315.178625520006 2025-06-19,16:14:02.000,170,11068179,-795,0,1750349641,12671.477670939996,135.65550159000122,54315.29041944001 2025-06-19,16:14:03.000,170,11068132,-795,0,1750349642,12671.524825109991,135.704845500004,54315.276445200005 2025-06-19,16:14:04.000,170,11068186,-795,0,1750349643,12671.51135249,135.6766489799993,54315.178625520006 2025-06-19,16:14:05.000,170,11068199,-795,0,1750349644,12671.565242969991,135.71894376000273,54315.157664160004 2025-06-19,16:14:06.000,170,11068191,-795,0,1750349645,12671.646078689992,135.704845500004,54315.178625520006 2025-06-19,16:14:07.000,170,11068158,-795,0,1750349646,12671.652815000001,135.73304202000145,54315.12971568001 2025-06-19,16:14:08.000,170,11068162,-795,0,1750349647,12671.625869759991,135.75418940999953,54315.108754320005 2025-06-19,16:14:09.000,170,11068196,-795,0,1750349648,12671.585451899991,135.71894376000273,54315.01792176 2025-06-19,16:14:10.000,170,11068213,-795,0,1750349649,12671.571979280001,135.71189463000337,54315.21356112 2025-06-19,16:14:11.000,170,11068170,-795,0,1750349650,12671.585451899991,135.73304202000145,54315.21356112 2025-06-19,16:14:12.000,170,11068197,-795,0,1750349651,12671.646078689992,135.66255072000058,54315.33234216 2025-06-19,16:14:13.000,170,11068202,-795,0,1750349652,12671.639342379996,135.6414033300025,54315.33932928001 2025-06-19,16:14:14.000,170,11068177,-795,0,1750349653,12671.578715589996,135.6414033300025,54314.857218 2025-06-19,16:14:15.000,170,11068135,-795,0,1750349654,12671.571979280001,135.6414033300025,54314.892153600005 2025-06-19,16:14:16.000,170,11068083,-795,0,1750349655,12671.592188210001,135.59910854999907,54314.892153600005 2025-06-19,16:14:17.000,170,11068182,-795,0,1750349656,12671.612397140001,135.60615767999843,54314.97599904 2025-06-19,16:14:18.000,170,11068146,-795,0,1750349657,12671.592188210001,135.5920594199997,54315.010934640006 2025-06-19,16:14:19.000,170,11068203,-795,0,1750349658,12671.571979280001,135.56386290000228,54314.85023088 2025-06-19,16:14:20.000,170,11068141,-795,0,1750349659,12671.673023930001,135.52156811999885,54314.96901192 2025-06-19,16:14:21.000,170,11068179,-795,0,1750349660,12671.740387029997,135.48632247000205,54315.108754320005 2025-06-19,16:14:22.000,170,11068173,-795,0,1750349661,12671.733650720002,135.44402768999862,54314.892153600005 2025-06-19,16:14:23.000,170,11068123,-795,0,1750349662,12671.706705479992,135.40173291000247,54314.82926952 2025-06-19,16:14:24.000,170,11068190,-795,0,1750349663,12671.605660829991,135.3664872599984,54314.73843696 2025-06-19,16:14:25.000,170,11068195,-795,0,1750349664,12671.686496549992,135.37353638999775,54314.76638544001 2025-06-19,16:14:26.000,170,11068211,-795,0,1750349665,12671.666287619992,135.2818976999988,54315.03888312 2025-06-19,16:14:27.000,170,11068207,-795,0,1750349666,12671.699969169997,135.27484856999945,54315.01792176 2025-06-19,16:14:28.000,170,11068151,-795,0,1750349667,12671.619133449996,135.2677994400001,54314.91311496001 2025-06-19,16:14:29.000,170,11068205,-795,0,1750349668,12671.740387029997,135.26075031000073,54315.11574144 2025-06-19,16:14:30.000,170,11068160,-795,0,1750349669,12671.760595959997,135.2325537900033,54314.85023088 2025-06-19,16:14:31.000,170,11068121,-795,0,1750349670,12671.774068580002,135.26075031000073,54315.010934640006 2025-06-19,16:14:32.000,170,11068091,-795,0,1750349671,12671.794277510002,135.1832098800005,54314.96901192 2025-06-19,16:14:33.000,170,11068209,-795,0,1750349672,12671.821222749997,135.27484856999945,54315.02490888 2025-06-19,16:14:34.000,170,11068179,-795,0,1750349673,12671.753859650002,135.22550466000393,54315.16465128 2025-06-19,16:14:35.000,170,11068159,-795,0,1750349674,12671.753859650002,135.28894682999817,54315.16465128 2025-06-19,16:14:36.000,170,11068188,-795,0,1750349675,12671.814486440002,135.25370118000137,54315.26247096 2025-06-19,16:14:37.000,170,11068181,-795,0,1750349676,12671.841431679997,135.32419248000224,54315.1367028 2025-06-19,16:14:38.000,170,11068169,-795,0,1750349677,12671.935740020002,135.35943812999903,54315.08779296 2025-06-19,16:14:39.000,170,11068149,-795,0,1750349678,12671.962685259998,135.3664872599984,54315.08779296 2025-06-19,16:14:40.000,170,11068092,-795,0,1750349679,12671.861640609997,135.3946837800031,54314.87817936 2025-06-19,16:14:41.000,170,11068229,-795,0,1750349680,12671.848167989992,135.41583117000118,54314.892153600005 2025-06-19,16:14:42.000,170,11068178,-795,0,1750349681,12671.908794779993,135.41583117000118,54315.059844480005 2025-06-19,16:14:43.000,170,11068207,-795,0,1750349682,12671.902058469997,135.40878204000182,54315.29041944001 2025-06-19,16:14:44.000,170,11068232,-795,0,1750349683,12671.915531090002,135.42288030000054,54315.24849672001 2025-06-19,16:14:45.000,170,11068149,-795,0,1750349684,12671.861640609997,135.3805855200044,54315.24849672001 2025-06-19,16:14:46.000,170,11068158,-795,0,1750349685,12671.895322160002,135.3312416100016,54315.2415096 2025-06-19,16:14:47.000,170,11068092,-795,0,1750349686,12671.888585849993,135.3664872599984,54315.03888312 2025-06-19,16:14:48.000,170,11068201,-795,0,1750349687,12671.868376919992,135.27484856999945,54315.03888312 2025-06-19,16:14:49.000,170,11068169,-795,0,1750349688,12671.827959059992,135.246652050002,54315.00394752001 2025-06-19,16:14:50.000,170,11068243,-795,0,1750349689,12671.679760239997,135.14091510000435,54314.73144984 2025-06-19,16:14:51.000,170,11068198,-795,0,1750349690,12671.733650720002,135.1479642300037,54315.08779296 2025-06-19,16:14:52.000,170,11068238,-795,0,1750349691,12671.807750129992,135.07042380000348,54315.15067704001 2025-06-19,16:14:53.000,170,11068185,-795,0,1750349692,12671.848167989992,135.0845220600022,54315.3113808 2025-06-19,16:14:54.000,170,11068198,-795,0,1750349693,12671.814486440002,135.02812902000005,54315.12272856001 2025-06-19,16:14:55.000,170,11068168,-795,0,1750349694,12671.854904300002,135.00698163000197,54314.92010208 2025-06-19,16:14:56.000,170,11068147,-795,0,1750349695,12671.841431679997,134.9364903300011,54314.9270892 2025-06-19,16:14:57.000,170,11068210,-795,0,1750349696,12671.841431679997,134.94353946000047,54314.93407632001 2025-06-19,16:14:58.000,170,11068198,-795,0,1750349697,12671.848167989992,134.88714641999832,54314.941063440005 2025-06-19,16:14:59.000,170,11068184,-795,0,1750349698,12671.807750129992,134.84485164000216,54315.08779296 2025-06-19,16:15:00.000,170,11068186,-795,0,1750349699,12671.841431679997,134.80255685999873,54315.108754320005 2025-06-19,16:15:01.000,170,11068214,-795,0,1750349700,12671.827959059992,134.81665512000473,54315.2415096 2025-06-19,16:15:02.000,170,11068137,-795,0,1750349701,12671.780804889997,134.76731121000194,54314.989973280004 2025-06-19,16:15:03.000,170,11068125,-795,0,1750349702,12671.821222749997,134.78140947000065,54314.95503768001 2025-06-19,16:15:04.000,170,11068196,-795,0,1750349703,12671.814486440002,134.74616382000386,54314.75939832 2025-06-19,16:15:05.000,170,11068149,-795,0,1750349704,12671.821222749997,134.7743603400013,54314.81529528001 2025-06-19,16:15:06.000,170,11068192,-795,0,1750349705,12671.841431679997,134.73206555999786,54314.81529528001 2025-06-19,16:15:07.000,170,11068193,-795,0,1750349706,12671.848167989992,134.75321295000322,54315.19958688001 2025-06-19,16:15:08.000,170,11068160,-795,0,1750349707,12671.908794779993,134.78140947000065,54315.15067704001 2025-06-19,16:15:09.000,170,11068131,-795,0,1750349708,12671.841431679997,134.79550772999937,54315.08779296 2025-06-19,16:15:10.000,170,11068138,-795,0,1750349709,12671.868376919992,134.78140947000065,54315.03888312 2025-06-19,16:15:11.000,170,11068104,-795,0,1750349710,12671.895322160002,134.76731121000194,54315.03189600001 2025-06-19,16:15:12.000,170,11068159,-795,0,1750349711,12671.841431679997,134.74616382000386,54314.89914072 2025-06-19,16:15:13.000,170,11068165,-795,0,1750349712,12671.801013819997,134.74616382000386,54314.89914072 2025-06-19,16:15:14.000,170,11068159,-795,0,1750349713,12671.679760239997,134.75321295000322,54314.69651424001 2025-06-19,16:15:15.000,170,11068168,-795,0,1750349714,12671.666287619992,134.7109181699998,54314.87817936 2025-06-19,16:15:16.000,170,11068167,-795,0,1750349715,12671.706705479992,134.66862339000363,54314.89914072 2025-06-19,16:15:17.000,170,11068141,-795,0,1750349716,12671.740387029997,134.58403383000405,54314.9969604 2025-06-19,16:15:18.000,170,11068150,-795,0,1750349717,12671.767332269992,134.52059166000254,54315.12272856001 2025-06-19,16:15:19.000,170,11068117,-795,0,1750349718,12671.726914409992,134.45714949000103,54314.941063440005 2025-06-19,16:15:20.000,170,11068195,-795,0,1750349719,12671.726914409992,134.43600210000295,54314.73144984 2025-06-19,16:15:21.000,170,11068090,-795,0,1750349720,12671.646078689992,134.35141254000337,54314.68952712 2025-06-19,16:15:22.000,170,11068163,-795,0,1750349721,12671.693232860001,134.2809212400025,54314.71747560001 2025-06-19,16:15:23.000,170,11068211,-795,0,1750349722,12671.679760239997,134.25977385000442,54314.87119224 2025-06-19,16:15:24.000,170,11068137,-795,0,1750349723,12671.652815000001,134.17518429000484,54314.9270892 2025-06-19,16:15:25.000,170,11068166,-795,0,1750349724,12671.673023930001,134.13993864000076,54314.97599904 2025-06-19,16:15:26.000,170,11068182,-795,0,1750349725,12671.673023930001,134.0694473399999,54315.03888312 2025-06-19,16:15:27.000,170,11068109,-795,0,1750349726,12671.646078689992,134.01305429999775,54314.9969604 2025-06-19,16:15:28.000,170,11068194,-795,0,1750349727,12671.619133449996,134.02010343000438,54314.822282400004 2025-06-19,16:15:29.000,170,11068175,-795,0,1750349728,12671.518088799996,133.96371039000223,54314.53581048 2025-06-19,16:15:30.000,170,11068170,-795,0,1750349729,12671.571979280001,133.90731735000008,54314.64061728 2025-06-19,16:15:31.000,170,11068161,-795,0,1750349730,12671.619133449996,133.91436647999944,54314.773372560005 2025-06-19,16:15:32.000,170,11068193,-795,0,1750349731,12671.571979280001,133.85797344000457,54315.07381872 2025-06-19,16:15:33.000,170,11068181,-795,0,1750349732,12671.55177035,133.85797344000457,54315.07381872 2025-06-19,16:15:34.000,170,11068204,-795,0,1750349733,12671.51135249,133.82977691999986,54314.93407632001 2025-06-19,16:15:35.000,170,11068128,-795,0,1750349734,12671.538297729996,133.76633474999835,54315.0668316 2025-06-19,16:15:36.000,170,11068139,-795,0,1750349735,12671.524825109991,133.74518736000027,54314.62664304001 2025-06-19,16:15:37.000,170,11068109,-795,0,1750349736,12671.545034039991,133.76633474999835,54314.71747560001 2025-06-19,16:15:38.000,170,11068142,-795,0,1750349737,12671.558506659996,133.7381382300009,54314.78035968 2025-06-19,16:15:39.000,170,11068187,-795,0,1750349738,12671.504616179991,133.759285619999,54314.843243760006 2025-06-19,16:15:40.000,170,11068140,-795,0,1750349739,12671.457462009996,133.78043301000434,54314.87119224 2025-06-19,16:15:41.000,170,11068172,-795,0,1750349740,12671.44398938999,133.74518736000027,54314.89914072 2025-06-19,16:15:42.000,170,11068153,-795,0,1750349741,12671.49114356,133.80158040000242,54314.91311496001 2025-06-19,16:15:43.000,170,11068137,-795,0,1750349742,12671.47093463,133.81567866000114,54314.9270892 2025-06-19,16:15:44.000,170,11068151,-795,0,1750349743,12671.356417359995,133.84387517999858,54314.437990800005 2025-06-19,16:15:45.000,170,11068146,-795,0,1750349744,12671.376626289995,133.83682604999922,54314.53581048 2025-06-19,16:15:46.000,170,11068149,-795,0,1750349745,12671.34968105,133.85797344000457,54314.52882336001 2025-06-19,16:15:47.000,170,11068184,-795,0,1750349746,12671.32273580999,133.87912083000265,54314.64760440001 2025-06-19,16:15:48.000,170,11068141,-795,0,1750349747,12671.336208429995,133.86502257000393,54314.82926952 2025-06-19,16:15:49.000,170,11068195,-795,0,1750349748,12671.26210901999,133.83682604999922,54314.82926952 2025-06-19,16:15:50.000,170,11068158,-795,0,1750349749,12671.20148222999,133.81567866000114,54314.58472032 2025-06-19,16:15:51.000,170,11068083,-795,0,1750349750,12671.26210901999,133.81567866000114,54314.85023088 2025-06-19,16:15:52.000,170,11068130,-795,0,1750349751,12671.275581639995,133.759285619999,54314.66157864 2025-06-19,16:15:53.000,170,11068164,-795,0,1750349752,12671.275581639995,133.71699084000284,54314.56375896 2025-06-19,16:15:54.000,170,11068164,-795,0,1750349753,12671.22842747,133.70994171000348,54314.41702944 2025-06-19,16:15:55.000,170,11068186,-795,0,1750349754,12671.18127329999,133.61830302000453,54314.42401656 2025-06-19,16:15:56.000,170,11068144,-795,0,1750349755,12671.255372709995,133.54781172000366,54314.51484912 2025-06-19,16:15:57.000,170,11068185,-795,0,1750349756,12671.28231794999,133.4773204200028,54314.773372560005 2025-06-19,16:15:58.000,170,11068194,-795,0,1750349757,12671.32947212,133.43502563999937,54314.81529528001 2025-06-19,16:15:59.000,170,11068124,-795,0,1750349758,12671.28231794999,133.35748520999914,54314.85023088 2025-06-19,16:16:00.000,170,11068156,-795,0,1750349759,12671.18800961,133.34338695000042,54314.61965592001 2025-06-19,16:16:01.000,170,11068162,-795,0,1750349760,12671.20821854,133.27289564999955,54314.4729264 2025-06-19,16:16:02.000,170,11068128,-795,0,1750349761,12671.28231794999,133.22355174000404,54314.46593928 2025-06-19,16:16:03.000,170,11068122,-795,0,1750349762,12671.275581639995,133.19535521999933,54314.44497792 2025-06-19,16:16:04.000,170,11068155,-795,0,1750349763,12671.2486364,133.1671587000019,54314.35414536 2025-06-19,16:16:05.000,170,11068175,-795,0,1750349764,12671.2486364,133.10371653000038,54314.56375896 2025-06-19,16:16:06.000,170,11068121,-795,0,1750349765,12671.32947212,133.0684708800036,54314.56375896 2025-06-19,16:16:07.000,170,11068134,-795,0,1750349766,12671.20148222999,133.02617610000016,54314.27728704 2025-06-19,16:16:08.000,170,11068175,-795,0,1750349767,12671.20821854,133.0191269700008,54314.319209760004 2025-06-19,16:16:09.000,170,11068166,-795,0,1750349768,12671.22169115999,133.0191269700008,54314.17946736 2025-06-19,16:16:10.000,170,11068178,-795,0,1750349769,12671.22169115999,133.00502871000208,54314.24933856 2025-06-19,16:16:11.000,170,11068170,-795,0,1750349770,12671.214954849995,132.94863566999993,54314.27728704 2025-06-19,16:16:12.000,170,11068164,-795,0,1750349771,12671.194745919995,132.94158654000057,54314.270299920005 2025-06-19,16:16:13.000,170,11068150,-795,0,1750349772,12671.22169115999,132.84994785000163,54314.57074608 2025-06-19,16:16:14.000,170,11068157,-795,0,1750349773,12671.14759175,132.8217513300042,54314.52882336001 2025-06-19,16:16:15.000,170,11068131,-795,0,1750349774,12671.154328059994,132.7724074200014,54314.57773320001 2025-06-19,16:16:16.000,170,11068183,-795,0,1750349775,12671.12738282,132.75830916000268,54314.52882336001 2025-06-19,16:16:17.000,170,11068137,-795,0,1750349776,12671.06001971999,132.7371617700046,54314.39606808 2025-06-19,16:16:18.000,170,11068200,-795,0,1750349777,12671.08022864999,132.7230635099986,54314.45196504001 2025-06-19,16:16:19.000,170,11068182,-795,0,1750349778,12671.053283409994,132.7371617700046,54314.46593928 2025-06-19,16:16:20.000,170,11068150,-795,0,1750349779,12671.006129239999,132.70191612000053,54314.42401656 2025-06-19,16:16:21.000,170,11068155,-795,0,1750349780,12670.965711379999,132.7089652499999,54314.605681680005 2025-06-19,16:16:22.000,170,11068153,-795,0,1750349781,12670.743413149998,132.73011263999797,54314.102609040005 2025-06-19,16:16:23.000,170,11068178,-795,0,1750349782,12670.938766139989,132.71601437999925,54314.59170744 2025-06-19,16:16:24.000,170,11068162,-795,0,1750349783,12670.790567319993,132.7724074200014,54314.45895216001 2025-06-19,16:16:25.000,170,11068186,-795,0,1750349784,12670.871403039993,132.7724074200014,54314.24933856 2025-06-19,16:16:26.000,170,11068195,-795,0,1750349785,12670.864666729998,132.80060393999884,54314.2283772 2025-06-19,16:16:27.000,170,11068135,-795,0,1750349786,12670.837721489988,132.81470220000483,54314.2982484 2025-06-19,16:16:28.000,170,11068136,-795,0,1750349787,12670.709731599993,132.85699698000099,54314.24235144001 2025-06-19,16:16:29.000,170,11068119,-795,0,1750349788,12670.804039939998,132.8710952399997,54314.51484912 2025-06-19,16:16:30.000,170,11068125,-795,0,1750349789,12670.649104809992,132.87814436999906,54314.38209384001 2025-06-19,16:16:31.000,170,11068077,-795,0,1750349790,12670.770358389993,132.92748828000185,54314.56375896 2025-06-19,16:16:32.000,170,11068169,-795,0,1750349791,12670.729940529993,132.91339002000313,54314.54978472001 2025-06-19,16:16:33.000,170,11068169,-795,0,1750349792,12670.743413149998,132.96273392999865,54314.34715824 2025-06-19,16:16:34.000,170,11068131,-795,0,1750349793,12670.662577429997,132.983881320004,54314.158506 2025-06-19,16:16:35.000,170,11068116,-795,0,1750349794,12670.702995289997,132.97683219000464,54314.12357040001 2025-06-19,16:16:36.000,170,11068179,-795,0,1750349795,12670.750149459993,132.99093045000336,54314.14453176001 2025-06-19,16:16:37.000,170,11068205,-795,0,1750349796,12670.716467910002,132.92748828000185,54314.38209384001 2025-06-19,16:16:38.000,170,11068151,-795,0,1750349797,12670.702995289997,132.9204391500025,54314.42401656 2025-06-19,16:16:39.000,170,11068138,-795,0,1750349798,12670.783831009998,132.8710952399997,54314.49388776 2025-06-19,16:16:40.000,170,11068149,-795,0,1750349799,12670.729940529993,132.8358495900029,54314.507862000006 2025-06-19,16:16:41.000,170,11068144,-795,0,1750349800,12670.736676840002,132.8076530699982,54314.30523552 2025-06-19,16:16:42.000,170,11068127,-795,0,1750349801,12670.736676840002,132.80060393999884,54314.151518880004 2025-06-19,16:16:43.000,170,11068191,-795,0,1750349802,12670.696258980002,132.75126003000332,54314.2283772 2025-06-19,16:16:44.000,170,11068158,-795,0,1750349803,12670.696258980002,132.7089652499999,54314.25632568 2025-06-19,16:16:45.000,170,11068140,-795,0,1750349804,12670.750149459993,132.63142481999967,54314.486900640004 2025-06-19,16:16:46.000,170,11068146,-795,0,1750349805,12670.696258980002,132.53978613000072,54314.556771840005 2025-06-19,16:16:47.000,170,11068102,-795,0,1750349806,12670.615423260002,132.58208091000415,54314.34715824 2025-06-19,16:16:48.000,170,11068132,-795,0,1750349807,12670.622159569997,132.49044221999793,54314.45196504001 2025-06-19,16:16:49.000,170,11068183,-795,0,1750349808,12670.608686949992,132.48339308999857,54314.26331280001 2025-06-19,16:16:50.000,170,11068180,-795,0,1750349809,12670.548060159992,132.4129017899977,54314.12357040001 2025-06-19,16:16:51.000,170,11068097,-795,0,1750349810,12670.473960750001,132.41995092000434,54314.13055752 2025-06-19,16:16:52.000,170,11068141,-795,0,1750349811,12670.507642299992,132.39175439999963,54314.2982484 2025-06-19,16:16:53.000,170,11068157,-795,0,1750349812,12670.487433369992,132.35650875000283,54314.35414536 2025-06-19,16:16:54.000,170,11068173,-795,0,1750349813,12670.372916100001,132.35650875000283,54314.25632568 2025-06-19,16:16:55.000,170,11068087,-795,0,1750349814,12670.386388719991,132.33536136000475,54314.34715824 2025-06-19,16:16:56.000,170,11068129,-795,0,1750349815,12670.379652409996,132.35650875000283,54314.38209384001 2025-06-19,16:16:57.000,170,11068134,-795,0,1750349816,12670.366179789991,132.37060701000155,54314.29126128001 2025-06-19,16:16:58.000,170,11068175,-795,0,1750349817,12670.345970859991,132.39175439999963,54314.14453176001 2025-06-19,16:16:59.000,170,11068173,-795,0,1750349818,12670.29208038,132.398803529999,54314.053699200005 2025-06-19,16:17:00.000,170,11068150,-795,0,1750349819,12670.278607759996,132.38470527000027,54314.07466056001 2025-06-19,16:17:01.000,170,11068170,-795,0,1750349820,12670.319025619996,132.38470527000027,54314.17946736 2025-06-19,16:17:02.000,170,11068130,-795,0,1750349821,12670.26513513999,132.41995092000434,54314.172480240006 2025-06-19,16:17:03.000,170,11068169,-795,0,1750349822,12670.29208038,132.40585265999835,54314.25632568 2025-06-19,16:17:04.000,170,11068176,-795,0,1750349823,12670.177563109995,132.4129017899977,54314.13055752 2025-06-19,16:17:05.000,170,11068146,-795,0,1750349824,12670.177563109995,132.4270000500037,54314.13055752 2025-06-19,16:17:06.000,170,11068139,-795,0,1750349825,12670.217980969996,132.39175439999963,54313.89998256 2025-06-19,16:17:07.000,170,11068192,-795,0,1750349826,12670.24492620999,132.398803529999,54314.09562192001 2025-06-19,16:17:08.000,170,11068215,-795,0,1750349827,12670.22471727999,132.3635578800022,54314.07466056001 2025-06-19,16:17:09.000,170,11068148,-795,0,1750349828,12670.21124466,132.3776561400009,54314.08164768 2025-06-19,16:17:10.000,170,11068133,-795,0,1750349829,12670.11020001,132.29306658000132,54314.25632568 2025-06-19,16:17:11.000,170,11068167,-795,0,1750349830,12670.1708268,132.29306658000132,54314.2982484 2025-06-19,16:17:12.000,170,11068133,-795,0,1750349831,12670.13040894,132.23667353999917,54314.30523552 2025-06-19,16:17:13.000,170,11068158,-795,0,1750349832,12670.10346369999,132.24372266999853,54314.2982484 2025-06-19,16:17:14.000,170,11068150,-795,0,1750349833,12670.116936319995,132.20142789000238,54313.94190528 2025-06-19,16:17:15.000,170,11068124,-795,0,1750349834,12670.096727389995,132.1802805000043,54313.95587952001 2025-06-19,16:17:16.000,170,11068140,-795,0,1750349835,12670.10346369999,132.1309365900015,54313.983828000004 2025-06-19,16:17:17.000,170,11068164,-795,0,1750349836,12670.15061787,132.13798572000087,54314.12357040001 2025-06-19,16:17:18.000,170,11068130,-795,0,1750349837,12670.1708268,132.05339616000128,54314.2982484 2025-06-19,16:17:19.000,170,11068124,-795,0,1750349838,12670.157354179995,132.06749442,54314.31222264001 2025-06-19,16:17:20.000,170,11068156,-795,0,1750349839,12670.13040894,132.05339616000128,54314.19344160001 2025-06-19,16:17:21.000,170,11068097,-795,0,1750349840,12670.19103573,132.02519964000385,54314.25632568 2025-06-19,16:17:22.000,170,11068138,-795,0,1750349841,12670.22471727999,132.06044529000064,54314.24235144001 2025-06-19,16:17:23.000,170,11068150,-795,0,1750349842,12670.25166252,132.05339616000128,54314.17946736 2025-06-19,16:17:24.000,170,11068168,-795,0,1750349843,12670.197772039995,132.04634703000193,54314.03273784 2025-06-19,16:17:25.000,170,11068175,-795,0,1750349844,12670.278607759996,132.02519964000385,54314.03972496 2025-06-19,16:17:26.000,170,11068207,-795,0,1750349845,12670.278607759996,131.98995398999978,54314.35414536 2025-06-19,16:17:27.000,170,11068147,-795,0,1750349846,12670.26513513999,131.98290486000042,54314.42401656 2025-06-19,16:17:28.000,170,11068157,-795,0,1750349847,12670.22471727999,131.98995398999978,54314.2982484 2025-06-19,16:17:29.000,170,11068206,-795,0,1750349848,12670.11020001,132.01110137999785,54314.158506 2025-06-19,16:17:30.000,170,11068158,-795,0,1750349849,12670.06978215,132.0181505100045,54314.0187636 2025-06-19,16:17:31.000,170,11068173,-795,0,1750349850,12670.00915536,132.02519964000385,54313.7742144 2025-06-19,16:17:32.000,170,11068147,-795,0,1750349851,12670.06304583999,132.0040522499985,54314.102609040005 2025-06-19,16:17:33.000,170,11068132,-795,0,1750349852,12670.00241904999,132.0040522499985,54314.102609040005 2025-06-19,16:17:34.000,170,11068155,-795,0,1750349853,12669.874429159994,131.98995398999978,54313.95587952001 2025-06-19,16:17:35.000,170,11068190,-795,0,1750349854,12669.867692849999,131.9688066000017,54314.17946736 2025-06-19,16:17:36.000,170,11068120,-795,0,1750349855,12669.86095653999,132.05339616000128,54314.221390080005 2025-06-19,16:17:37.000,170,11068137,-795,0,1750349856,12669.807066059999,132.06044529000064,54314.20042872 2025-06-19,16:17:38.000,170,11068161,-795,0,1750349857,12669.807066059999,132.0322487700032,54314.2283772 2025-06-19,16:17:39.000,170,11068176,-795,0,1750349858,12669.739702959989,132.03929790000257,54313.837098480006 2025-06-19,16:17:40.000,170,11068194,-795,0,1750349859,12669.773384509994,132.04634703000193,54313.9139568 2025-06-19,16:17:41.000,170,11068095,-795,0,1750349860,12669.847483919999,132.01110137999785,54314.02575072001 2025-06-19,16:17:42.000,170,11068144,-795,0,1750349861,12669.86095653999,132.02519964000385,54314.06767344 2025-06-19,16:17:43.000,170,11068140,-795,0,1750349862,12669.773384509994,131.99700311999914,54314.13754464 2025-06-19,16:17:44.000,170,11068110,-795,0,1750349863,12669.699285099989,132.04634703000193,54313.96286664 2025-06-19,16:17:45.000,170,11068116,-795,0,1750349864,12669.732966649994,131.98995398999978,54314.04671208001 2025-06-19,16:17:46.000,170,11068183,-795,0,1750349865,12669.759911889989,131.92651181999827,54313.96985376 2025-06-19,16:17:47.000,170,11068140,-795,0,1750349866,12669.82053867999,131.9194626899989,54313.92094392 2025-06-19,16:17:48.000,170,11068203,-795,0,1750349867,12669.800329749989,131.89831530000083,54313.95587952001 2025-06-19,16:17:49.000,170,11068150,-795,0,1750349868,12669.773384509994,131.9194626899989,54313.85107272 2025-06-19,16:17:50.000,170,11068171,-795,0,1750349869,12669.726230339998,131.9053644300002,54313.79517576 2025-06-19,16:17:51.000,170,11068117,-795,0,1750349870,12669.719494029989,131.84192225999868,54314.13055752 2025-06-19,16:17:52.000,170,11068143,-795,0,1750349871,12669.645394619998,131.81372574000125,54314.03273784 2025-06-19,16:17:53.000,170,11068139,-795,0,1750349872,12669.604976759998,131.81372574000125,54314.03273784 2025-06-19,16:17:54.000,170,11068195,-795,0,1750349873,12669.497195800002,131.8066766100019,54313.934918160005 2025-06-19,16:17:55.000,170,11068087,-795,0,1750349874,12669.510668419993,131.8207748700006,54313.72530456 2025-06-19,16:17:56.000,170,11068132,-795,0,1750349875,12669.490459489993,131.82782399999996,54313.73927880001 2025-06-19,16:17:57.000,170,11068138,-795,0,1750349876,12669.571295209993,131.82782399999996,54313.85805984001 2025-06-19,16:17:58.000,170,11068134,-795,0,1750349877,12669.497195800002,131.87716791000275,54313.837098480006 2025-06-19,16:17:59.000,170,11068108,-795,0,1750349878,12669.416360080002,131.85602052000468,54314.06767344 2025-06-19,16:18:00.000,170,11068190,-795,0,1750349879,12669.348996979992,131.87716791000275,54313.886008320005 2025-06-19,16:18:01.000,170,11068091,-795,0,1750349880,12669.322051739997,131.89126617000147,54313.92094392 2025-06-19,16:18:02.000,170,11068148,-795,0,1750349881,12669.389414839992,131.9194626899989,54314.0886348 2025-06-19,16:18:03.000,170,11068174,-795,0,1750349882,12669.416360080002,131.9335609500049,54313.87902120001 2025-06-19,16:18:04.000,170,11068182,-795,0,1750349883,12669.335524360002,131.9688066000017,54313.74626592 2025-06-19,16:18:05.000,170,11068169,-795,0,1750349884,12669.362469599997,131.94061008000426,54313.80915000001 2025-06-19,16:18:06.000,170,11068179,-795,0,1750349885,12669.443305319997,131.99700311999914,54313.85805984001 2025-06-19,16:18:07.000,170,11068119,-795,0,1750349886,12669.362469599997,131.9688066000017,54314.03273784 2025-06-19,16:18:08.000,170,11068151,-795,0,1750349887,12669.348996979992,132.0040522499985,54313.983828000004 2025-06-19,16:18:09.000,170,11068157,-795,0,1750349888,12669.288370189992,131.99700311999914,54313.816137120004 2025-06-19,16:18:10.000,170,11068146,-795,0,1750349889,12669.315315430002,131.99700311999914,54313.85107272 2025-06-19,16:18:11.000,170,11068132,-795,0,1750349890,12669.348996979992,132.04634703000193,54313.73229168 2025-06-19,16:18:12.000,170,11068176,-795,0,1750349891,12669.396151150002,132.06749442,54313.80915000001 2025-06-19,16:18:13.000,170,11068172,-795,0,1750349892,12669.375942220002,131.99700311999914,54313.74626592 2025-06-19,16:18:14.000,170,11068125,-795,0,1750349893,12669.301842809997,132.08864180999808,54313.61351064001 2025-06-19,16:18:15.000,170,11068194,-795,0,1750349894,12669.328788049992,132.02519964000385,54313.72530456 2025-06-19,16:18:16.000,170,11068151,-795,0,1750349895,12669.335524360002,132.0181505100045,54313.89998256 2025-06-19,16:18:17.000,170,11068118,-795,0,1750349896,12669.348996979992,131.99700311999914,54313.886008320005 2025-06-19,16:18:18.000,170,11068163,-795,0,1750349897,12669.328788049992,131.98290486000042,54313.92094392 2025-06-19,16:18:19.000,170,11068158,-795,0,1750349898,12669.247952329992,131.95470834000298,54313.86504696 2025-06-19,16:18:20.000,170,11068187,-795,0,1750349899,12669.295106500002,131.92651181999827,54313.60652352 2025-06-19,16:18:21.000,170,11068136,-795,0,1750349900,12669.288370189992,131.87716791000275,54313.669407600006 2025-06-19,16:18:22.000,170,11068141,-795,0,1750349901,12669.295106500002,131.8701187800034,54313.69036896001 2025-06-19,16:18:23.000,170,11068167,-795,0,1750349902,12669.274897570001,131.83487312999932,54313.69036896001 2025-06-19,16:18:24.000,170,11068188,-795,0,1750349903,12669.133435060001,131.84897138999804,54313.60652352 2025-06-19,16:18:25.000,170,11068155,-795,0,1750349904,12669.187325539991,131.8207748700006,54313.73927880001 2025-06-19,16:18:26.000,170,11068137,-795,0,1750349905,12669.153643990001,131.8207748700006,54313.61351064001 2025-06-19,16:18:27.000,170,11068183,-795,0,1750349906,12669.214270780001,131.77143095999782,54313.73927880001 2025-06-19,16:18:28.000,170,11068135,-795,0,1750349907,12669.160380299996,131.85602052000468,54313.57857504 2025-06-19,16:18:29.000,170,11068137,-795,0,1750349908,12669.119962439996,131.8207748700006,54313.57857504 2025-06-19,16:18:30.000,170,11068152,-795,0,1750349909,12669.119962439996,131.84897138999804,54313.46678112 2025-06-19,16:18:31.000,170,11068131,-795,0,1750349910,12669.153643990001,131.79257835000317,54313.60652352 2025-06-19,16:18:32.000,170,11068132,-795,0,1750349911,12669.018917789996,131.84897138999804,54313.64145912001 2025-06-19,16:18:33.000,170,11068171,-795,0,1750349912,12669.086280889991,131.7855292200038,54313.68338184 2025-06-19,16:18:34.000,170,11068109,-795,0,1750349913,12669.059335649996,131.79257835000317,54313.57857504 2025-06-19,16:18:35.000,170,11068119,-795,0,1750349914,12669.018917789996,131.76438182999846,54313.51569096 2025-06-19,16:18:36.000,170,11068106,-795,0,1750349915,12669.066071959991,131.7855292200038,54313.45280688001 2025-06-19,16:18:37.000,170,11068158,-795,0,1750349916,12669.106489819991,131.7573326999991,54313.47376824001 2025-06-19,16:18:38.000,170,11068139,-795,0,1750349917,12669.07280827,131.75028356999974,54313.459794 2025-06-19,16:18:39.000,170,11068110,-795,0,1750349918,12669.05259934,131.71503792000294,54313.480755360004 2025-06-19,16:18:40.000,170,11068130,-795,0,1750349919,12668.97176362,131.69389053000486,54313.44581976001 2025-06-19,16:18:41.000,170,11068136,-795,0,1750349920,12668.96502730999,131.69389053000486,54313.53665232 2025-06-19,16:18:42.000,170,11068092,-795,0,1750349921,12668.98523623999,131.66569401000015,54313.68338184 2025-06-19,16:18:43.000,170,11068206,-795,0,1750349922,12668.998708859996,131.6727431399995,54313.69735608 2025-06-19,16:18:44.000,170,11068146,-795,0,1750349923,12668.95155469,131.68684139999823,54313.459794 2025-06-19,16:18:45.000,170,11068152,-795,0,1750349924,12669.03239041,131.63044836000336,54313.43883264 2025-06-19,16:18:46.000,170,11068132,-795,0,1750349925,12669.07280827,131.623399230004,54313.53665232 2025-06-19,16:18:47.000,170,11068084,-795,0,1750349926,12669.106489819991,131.63749749000272,54313.480755360004 2025-06-19,16:18:48.000,170,11068103,-795,0,1750349927,12669.04586302999,131.609300969998,54313.67639472 2025-06-19,16:18:49.000,170,11068119,-795,0,1750349928,12669.066071959991,131.5388096700044,54313.66242048001 2025-06-19,16:18:50.000,170,11068162,-795,0,1750349929,12669.02565409999,131.50356402000034,54313.65543336 2025-06-19,16:18:51.000,170,11068149,-795,0,1750349930,12669.01218148,131.51766227999906,54313.599536400005 2025-06-19,16:18:52.000,170,11068177,-795,0,1750349931,12668.998708859996,131.50356402000034,54313.46678112 2025-06-19,16:18:53.000,170,11068161,-795,0,1750349932,12669.11322613,131.4471709799982,54313.49472960001 2025-06-19,16:18:54.000,170,11068129,-795,0,1750349933,12668.998708859996,131.4119253300014,54313.334025840006 2025-06-19,16:18:55.000,170,11068100,-795,0,1750349934,12669.039126719996,131.34143403000053,54313.42485840001 2025-06-19,16:18:56.000,170,11068153,-795,0,1750349935,12669.07280827,131.34143403000053,54313.550626560005 2025-06-19,16:18:57.000,170,11068181,-795,0,1750349936,12669.079544579996,131.24274621000222,54313.68338184 2025-06-19,16:18:58.000,170,11068135,-795,0,1750349937,12669.066071959991,131.2145496900048,54313.62748488 2025-06-19,16:18:59.000,170,11068113,-795,0,1750349938,12669.039126719996,131.165205780002,54313.550626560005 2025-06-19,16:19:00.000,170,11068161,-795,0,1750349939,12669.03239041,131.14405839000392,54313.62748488 2025-06-19,16:19:01.000,170,11068172,-795,0,1750349940,12669.140171369996,131.1158618699992,54313.55761368 2025-06-19,16:19:02.000,170,11068103,-795,0,1750349941,12669.167116609991,131.1017636100005,54313.51569096 2025-06-19,16:19:03.000,170,11068136,-795,0,1750349942,12669.173852920001,131.02422318000026,54313.459794 2025-06-19,16:19:04.000,170,11068115,-795,0,1750349943,12669.01218148,131.0171740500009,54313.19428344 2025-06-19,16:19:05.000,170,11068152,-795,0,1750349944,12669.11322613,130.93258449000132,54313.45280688001 2025-06-19,16:19:06.000,170,11068113,-795,0,1750349945,12669.00544516999,130.93258449000132,54313.29210312 2025-06-19,16:19:07.000,170,11068153,-795,0,1750349946,12669.106489819991,130.8902897099979,54313.43883264 2025-06-19,16:19:08.000,170,11068150,-795,0,1750349947,12669.173852920001,130.8057001499983,54313.58556216 2025-06-19,16:19:09.000,170,11068155,-795,0,1750349948,12669.221007089996,130.79160188999958,54313.334025840006 2025-06-19,16:19:10.000,170,11068118,-795,0,1750349949,12669.153643990001,130.79160188999958,54313.40389704001 2025-06-19,16:19:11.000,170,11068096,-795,0,1750349950,12669.160380299996,130.7352088500047,54313.264154640005 2025-06-19,16:19:12.000,170,11068070,-795,0,1750349951,12669.140171369996,130.74225798000407,54313.37594856001 2025-06-19,16:19:13.000,170,11068110,-795,0,1750349952,12669.160380299996,130.67881581000256,54313.57158792001 2025-06-19,16:19:14.000,170,11068132,-795,0,1750349953,12669.086280889991,130.66471755000384,54313.58556216 2025-06-19,16:19:15.000,170,11068136,-795,0,1750349954,12669.146907679991,130.56602972999826,54313.480755360004 2025-06-19,16:19:16.000,170,11068128,-795,0,1750349955,12669.187325539991,130.6083245100017,54313.49472960001 2025-06-19,16:19:17.000,170,11068129,-795,0,1750349956,12669.234479710001,130.58012799000426,54313.39690992 2025-06-19,16:19:18.000,170,11068137,-795,0,1750349957,12669.234479710001,130.53078408000147,54313.44581976001 2025-06-19,16:19:19.000,170,11068126,-795,0,1750349958,12669.234479710001,130.44619452000188,54313.43883264 2025-06-19,16:19:20.000,170,11068111,-795,0,1750349959,12669.140171369996,130.4602927800006,54313.3200516 2025-06-19,16:19:21.000,170,11068136,-795,0,1750349960,12669.146907679991,130.34045757000422,54313.55761368 2025-06-19,16:19:22.000,170,11068128,-795,0,1750349961,12669.234479710001,130.38275235000037,54313.550626560005 2025-06-19,16:19:23.000,170,11068115,-795,0,1750349962,12669.194061850001,130.28406453000207,54313.5296652 2025-06-19,16:19:24.000,170,11068160,-795,0,1750349963,12669.221007089996,130.32635930999822,54313.60652352 2025-06-19,16:19:25.000,170,11068151,-795,0,1750349964,12669.268161259992,130.2770154000027,54313.37594856001 2025-06-19,16:19:26.000,170,11068164,-795,0,1750349965,12669.348996979992,130.23472061999928,54313.48774248 2025-06-19,16:19:27.000,170,11068097,-795,0,1750349966,12669.328788049992,130.24176974999864,54313.50870384 2025-06-19,16:19:28.000,170,11068151,-795,0,1750349967,12669.348996979992,130.2135732300012,54313.431845520005 2025-06-19,16:19:29.000,170,11068138,-795,0,1750349968,12669.348996979992,130.18537671000377,54313.62748488 2025-06-19,16:19:30.000,170,11068126,-795,0,1750349969,12669.328788049992,130.1642293199984,54313.501716720006 2025-06-19,16:19:31.000,170,11068161,-795,0,1750349970,12669.254688640001,130.1783275800044,54313.49472960001 2025-06-19,16:19:32.000,170,11068160,-795,0,1750349971,12669.396151150002,130.1501310599997,54313.60652352 2025-06-19,16:19:33.000,170,11068105,-635,0,1750349972,12669.308579119992,130.14308193000033,54313.20127056 2025-06-19,16:19:34.000,170,11068109,-795,0,1750349973,12669.362469599997,130.18537671000377,54313.30607736001 2025-06-19,16:19:35.000,170,11068068,-795,0,1750349974,12669.288370189992,130.2135732300012,54313.32703872001 2025-06-19,16:19:36.000,170,11068079,-795,0,1750349975,12669.342260669997,130.20652410000184,54313.37594856001 2025-06-19,16:19:37.000,170,11068117,-795,0,1750349976,12669.315315430002,130.2135732300012,54313.599536400005 2025-06-19,16:19:38.000,170,11068138,-795,0,1750349977,12669.375942220002,130.12898367000162,54313.599536400005 2025-06-19,16:19:39.000,170,11068161,-795,0,1750349978,12669.254688640001,130.10783628000354,54313.53665232 2025-06-19,16:19:40.000,170,11068155,-795,0,1750349979,12669.301842809997,130.0866888899982,54313.53665232 2025-06-19,16:19:41.000,170,11068119,-795,0,1750349980,12669.342260669997,130.0866888899982,54313.48774248 2025-06-19,16:19:42.000,170,11068116,-795,0,1750349981,12669.348996979992,130.0020993299986,54313.43883264 2025-06-19,16:19:43.000,170,11068035,-795,0,1750349982,12669.355733290002,129.99505019999924,54313.41088416 2025-06-19,16:19:44.000,170,11068152,-795,0,1750349983,12669.247952329992,129.9034115100003,54313.20825768001 2025-06-19,16:19:45.000,170,11068123,-795,0,1750349984,12669.241216019997,129.8681658600035,54313.36896144 2025-06-19,16:19:46.000,170,11068147,-795,0,1750349985,12669.227743399992,129.79062543000327,54313.50870384 2025-06-19,16:19:47.000,170,11068147,-795,0,1750349986,12669.167116609991,129.76947803999792,54313.480755360004 2025-06-19,16:19:48.000,170,11068132,-795,0,1750349987,12669.261424949997,129.67783934999898,54313.50870384 2025-06-19,16:19:49.000,170,11068149,-795,0,1750349988,12669.214270780001,129.67783934999898,54313.51569096 2025-06-19,16:19:50.000,170,11068096,-795,0,1750349989,12669.234479710001,129.5932497899994,54313.1803092 2025-06-19,16:19:51.000,170,11068093,-795,0,1750349990,12669.207534469992,129.54390588000388,54313.215244800005 2025-06-19,16:19:52.000,170,11068141,-795,0,1750349991,12669.214270780001,129.5721024000013,54313.13838648001 2025-06-19,16:19:53.000,170,11068110,-795,0,1750349992,12669.153643990001,129.53685675000452,54312.90781152 2025-06-19,16:19:54.000,170,11068121,-795,0,1750349993,12669.234479710001,129.5086602299998,54313.28511600001 2025-06-19,16:19:55.000,170,11068115,-795,0,1750349994,12669.227743399992,129.52275848999852,54313.20127056 2025-06-19,16:19:56.000,170,11068152,-795,0,1750349995,12669.187325539991,129.473414580003,54313.11742512001 2025-06-19,16:19:57.000,170,11068158,-795,0,1750349996,12669.274897570001,129.4593163200043,54313.3200516 2025-06-19,16:19:58.000,170,11068164,-795,0,1750349997,12669.369205909992,129.4593163200043,54313.215244800005 2025-06-19,16:19:59.000,170,11068088,-795,0,1750349998,12669.315315430002,129.48751284000173,54313.20127056 2025-06-19,16:20:00.000,170,11068133,-795,0,1750349999,12669.362469599997,129.50161110000045,54313.08248952 2025-06-19,16:20:01.000,170,11068122,-795,0,1750350000,12669.301842809997,129.4452180599983,54313.05454104 2025-06-19,16:20:02.000,170,11068136,-795,0,1750350001,12669.295106500002,129.4452180599983,54313.1803092 2025-06-19,16:20:03.000,170,11068159,-795,0,1750350002,12669.348996979992,129.43111979999958,54313.27812888001 2025-06-19,16:20:04.000,170,11068122,-795,0,1750350003,12669.295106500002,129.39587415000278,54313.264154640005 2025-06-19,16:20:05.000,170,11068112,-795,0,1750350004,12669.308579119992,129.33243198000127,54313.431845520005 2025-06-19,16:20:06.000,170,11068109,-795,0,1750350005,12669.375942220002,129.2266950300036,54313.27812888001 2025-06-19,16:20:07.000,170,11068051,-795,0,1750350006,12669.328788049992,129.21964590000425,54313.15934784001 2025-06-19,16:20:08.000,170,11068122,-795,0,1750350007,12669.308579119992,129.08571243000188,54313.11742512001 2025-06-19,16:20:09.000,170,11068118,-795,0,1750350008,12669.167116609991,129.0363685199991,54312.998644080006 2025-06-19,16:20:10.000,170,11068122,-795,0,1750350009,12669.167116609991,128.95882808999886,54313.15236072 2025-06-19,16:20:11.000,170,11068154,-795,0,1750350010,12669.180589229996,128.86014027000056,54313.29210312 2025-06-19,16:20:12.000,170,11068111,-795,0,1750350011,12669.221007089996,128.8178454900044,54313.3200516 2025-06-19,16:20:13.000,170,11068119,-795,0,1750350012,12669.187325539991,128.78259984000033,54313.28511600001 2025-06-19,16:20:14.000,170,11068108,-795,0,1750350013,12669.194061850001,128.78259984000033,54312.977682720004 2025-06-19,16:20:15.000,170,11068076,-795,0,1750350014,12669.214270780001,128.74735419000353,54312.99165696001 2025-06-19,16:20:16.000,170,11068118,-795,0,1750350015,12669.315315430002,128.74735419000353,54313.145373600004 2025-06-19,16:20:17.000,170,11068111,-795,0,1750350016,12669.295106500002,128.76145245000225,54313.08248952 2025-06-19,16:20:18.000,170,11068119,-795,0,1750350017,12669.409623769992,128.71915766999882,54313.22223192 2025-06-19,16:20:19.000,170,11068107,-795,0,1750350018,12669.301842809997,128.74030506000418,54313.10345088 2025-06-19,16:20:20.000,170,11068150,-795,0,1750350019,12669.355733290002,128.77555071000097,54313.145373600004 2025-06-19,16:20:21.000,170,11068159,-795,0,1750350020,12669.436569010002,128.7685015800016,54313.264154640005 2025-06-19,16:20:22.000,170,11068169,-795,0,1750350021,12669.436569010002,128.72620679999818,54313.15236072 2025-06-19,16:20:23.000,170,11068093,-795,0,1750350022,12669.402887459997,128.74735419000353,54312.998644080006 2025-06-19,16:20:24.000,170,11068130,-795,0,1750350023,12669.308579119992,128.7544033200029,54312.76806912 2025-06-19,16:20:25.000,170,11068169,-795,0,1750350024,12669.315315430002,128.69801028000074,54312.92178576001 2025-06-19,16:20:26.000,170,11068102,-795,0,1750350025,12669.328788049992,128.69096115000139,54312.85890168 2025-06-19,16:20:27.000,170,11068096,-795,0,1750350026,12669.268161259992,128.62751897999988,54313.06152816 2025-06-19,16:20:28.000,170,11068127,-795,0,1750350027,12669.234479710001,128.59227333000308,54313.0755024 2025-06-19,16:20:29.000,170,11068091,-795,0,1750350028,12669.173852920001,128.56407680999837,54313.11742512001 2025-06-19,16:20:30.000,170,11068110,-795,0,1750350029,12669.160380299996,128.51473290000285,54313.01960544001 2025-06-19,16:20:31.000,170,11068126,-795,0,1750350030,12669.133435060001,128.47243811999942,54312.85191456001 2025-06-19,16:20:32.000,170,11068111,-795,0,1750350031,12669.066071959991,128.46538899000006,54312.74012064 2025-06-19,16:20:33.000,170,11068148,-795,0,1750350032,12669.079544579996,128.43014334000327,54312.80300472001 2025-06-19,16:20:34.000,170,11068102,-795,0,1750350033,12668.95155469,128.3948976899992,54312.4815972 2025-06-19,16:20:35.000,170,11068120,-795,0,1750350034,12669.018917789996,128.38784855999984,54312.78903048 2025-06-19,16:20:36.000,170,11068095,-795,0,1750350035,12669.039126719996,128.38784855999984,54312.87287592001 2025-06-19,16:20:37.000,170,11068134,-795,0,1750350036,12669.119962439996,128.43719247000263,54313.03357968 2025-06-19,16:20:38.000,170,11068114,-795,0,1750350037,12669.187325539991,128.40899594999792,54312.977682720004 2025-06-19,16:20:39.000,170,11068111,-795,0,1750350038,12669.214270780001,128.4583398600007,54312.75409488001 2025-06-19,16:20:40.000,170,11068113,-795,0,1750350039,12669.247952329992,128.52883116000157,54312.53749416001 2025-06-19,16:20:41.000,170,11068170,-795,0,1750350040,12669.140171369996,128.5429294200003,54312.55845552 2025-06-19,16:20:42.000,170,11068093,-795,0,1750350041,12669.221007089996,128.62046985000052,54312.57242976 2025-06-19,16:20:43.000,170,11068103,-795,0,1750350042,12669.268161259992,128.59932246000244,54312.90082440001 2025-06-19,16:20:44.000,170,11068158,-795,0,1750350043,12669.274897570001,128.61342072000116,54312.782043360006 2025-06-19,16:20:45.000,170,11068104,-795,0,1750350044,12669.295106500002,128.59932246000244,54312.90082440001 2025-06-19,16:20:46.000,170,11068128,-795,0,1750350045,12669.409623769992,128.58522420000372,54313.10345088 2025-06-19,16:20:47.000,170,11068149,-795,0,1750350046,12669.416360080002,128.52883116000157,54312.8658888 2025-06-19,16:20:48.000,170,11068128,-795,0,1750350047,12669.355733290002,128.50063464000414,54312.71915928 2025-06-19,16:20:49.000,170,11068102,-795,0,1750350048,12669.328788049992,128.47948724999878,54312.761082000005 2025-06-19,16:20:50.000,170,11068151,-795,0,1750350049,12669.288370189992,128.40899594999792,54312.60736536001 2025-06-19,16:20:51.000,170,11068186,-795,0,1750350050,12669.261424949997,128.3948976899992,54312.90781152 2025-06-19,16:20:52.000,170,11068073,-795,0,1750350051,12669.214270780001,128.33850465000432,54312.88685016 2025-06-19,16:20:53.000,170,11068112,-795,0,1750350052,12669.254688640001,128.25391509000474,54312.977682720004 2025-06-19,16:20:54.000,170,11068138,-795,0,1750350053,12669.099753509996,128.26801335000346,54312.58640400001 2025-06-19,16:20:55.000,170,11068152,-795,0,1750350054,12669.234479710001,128.21866944000067,54312.70518504001 2025-06-19,16:20:56.000,170,11068130,-795,0,1750350055,12669.227743399992,128.22571857000003,54312.67024944 2025-06-19,16:20:57.000,170,11068120,-795,0,1750350056,12669.234479710001,128.18342379000387,54312.544481280005 2025-06-19,16:20:58.000,170,11068134,-795,0,1750350057,12669.308579119992,128.23276769999939,54312.593391120005 2025-06-19,16:20:59.000,170,11068135,-795,0,1750350058,12669.221007089996,128.18342379000387,54312.80300472001 2025-06-19,16:21:00.000,170,11068105,-795,0,1750350059,12669.288370189992,128.18342379000387,54312.85191456001 2025-06-19,16:21:01.000,170,11068139,-795,0,1750350060,12669.375942220002,128.1763746600045,54312.8658888 2025-06-19,16:21:02.000,170,11068105,-795,0,1750350061,12669.355733290002,128.18342379000387,54312.90781152 2025-06-19,16:21:03.000,170,11068137,-795,0,1750350062,12669.416360080002,128.19047292000323,54312.71915928 2025-06-19,16:21:04.000,170,11068135,-795,0,1750350063,12669.261424949997,128.2468659599981,54312.35582904 2025-06-19,16:21:05.000,170,11068148,-795,0,1750350064,12669.322051739997,128.25391509000474,54312.495571440006 2025-06-19,16:21:06.000,170,11068143,-795,0,1750350065,12669.315315430002,128.26801335000346,54312.46063584 2025-06-19,16:21:07.000,170,11068137,-795,0,1750350066,12669.288370189992,128.28916074000153,54312.663262320006 2025-06-19,16:21:08.000,170,11068076,-795,0,1750350067,12669.247952329992,128.25391509000474,54312.83794032 2025-06-19,16:21:09.000,170,11068101,-795,0,1750350068,12669.200798159996,128.21866944000067,54312.73313352001 2025-06-19,16:21:10.000,170,11068157,-795,0,1750350069,12669.099753509996,128.26801335000346,54312.67723656 2025-06-19,16:21:11.000,170,11068069,-795,0,1750350070,12669.126698749991,128.23981682999874,54312.77505624001 2025-06-19,16:21:12.000,170,11068115,-795,0,1750350071,12669.059335649996,128.28211161000218,54312.55845552 2025-06-19,16:21:13.000,170,11068114,-795,0,1750350072,12669.039126719996,128.25391509000474,54312.495571440006 2025-06-19,16:21:14.000,170,11068147,-795,0,1750350073,12668.958290999995,128.28916074000153,54312.38377752 2025-06-19,16:21:15.000,170,11068173,-795,0,1750350074,12668.938082069995,128.2609642200041,54312.34884192001 2025-06-19,16:21:16.000,170,11068119,-795,0,1750350075,12668.96502730999,128.28211161000218,54312.58640400001 2025-06-19,16:21:17.000,170,11068144,-795,0,1750350076,12668.99197255,128.2609642200041,54312.7261464 2025-06-19,16:21:18.000,170,11068130,-795,0,1750350077,12668.97176362,128.28211161000218,54312.593391120005 2025-06-19,16:21:19.000,170,11068102,-795,0,1750350078,12669.079544579996,128.27506248000282,54312.712172160005 2025-06-19,16:21:20.000,170,11068122,-795,0,1750350079,12669.059335649996,128.32440638999833,54312.40473888 2025-06-19,16:21:21.000,170,11068119,-795,0,1750350080,12669.059335649996,128.3596520400024,54312.29294496 2025-06-19,16:21:22.000,170,11068100,-795,0,1750350081,12669.05259934,128.38079943000048,54312.19512528 2025-06-19,16:21:23.000,170,11068097,-795,0,1750350082,12669.11322613,128.38784855999984,54312.237048 2025-06-19,16:21:24.000,170,11068129,-795,0,1750350083,12669.126698749991,128.38784855999984,54312.48858432001 2025-06-19,16:21:25.000,170,11068096,-795,0,1750350084,12669.221007089996,128.3596520400024,54312.495571440006 2025-06-19,16:21:26.000,170,11068147,-795,0,1750350085,12669.295106500002,128.38784855999984,54312.6213396 2025-06-19,16:21:27.000,170,11068088,-795,0,1750350086,12669.274897570001,128.36670117000176,54312.57941688 2025-06-19,16:21:28.000,170,11068121,-795,0,1750350087,12669.322051739997,128.38784855999984,54312.35582904 2025-06-19,16:21:29.000,170,11068089,-795,0,1750350088,12669.328788049992,128.30325900000025,54312.17416392 2025-06-19,16:21:30.000,170,11068115,-795,0,1750350089,12669.301842809997,128.31735725999897,54312.24403512 2025-06-19,16:21:31.000,170,11068112,-795,0,1750350090,12669.342260669997,128.25391509000474,54312.33486768 2025-06-19,16:21:32.000,170,11068092,-795,0,1750350091,12669.335524360002,128.23276769999939,54312.6213396 2025-06-19,16:21:33.000,170,11068084,-795,0,1750350092,12669.268161259992,128.16932552999788,54312.58640400001 2025-06-19,16:21:34.000,170,11068075,-795,0,1750350093,12669.194061850001,128.16932552999788,54312.474610080004 2025-06-19,16:21:35.000,170,11068139,-795,0,1750350094,12669.167116609991,128.11998162000236,54312.3418548 2025-06-19,16:21:36.000,170,11068048,-795,0,1750350095,12669.146907679991,128.11998162000236,54312.306919200004 2025-06-19,16:21:37.000,170,11068124,-795,0,1750350096,12669.194061850001,128.07063770999957,54312.43967448001 2025-06-19,16:21:38.000,170,11068122,-795,0,1750350097,12669.140171369996,128.0494903200015,54312.36980328001 2025-06-19,16:21:39.000,170,11068108,-795,0,1750350098,12669.119962439996,128.0001464099987,54312.29993208001 2025-06-19,16:21:40.000,170,11068153,-795,0,1750350099,12669.04586302999,127.97899902000063,54312.5514684 2025-06-19,16:21:41.000,170,11068099,-795,0,1750350100,12669.05259934,127.98604814999999,54312.57242976 2025-06-19,16:21:42.000,170,11068143,-795,0,1750350101,12669.066071959991,127.98604814999999,54312.67024944 2025-06-19,16:21:43.000,170,11068072,-795,0,1750350102,12669.04586302999,127.92260597999848,54312.62832672 2025-06-19,16:21:44.000,170,11068089,-795,0,1750350103,12668.93134576,127.99309727999935,54312.25102224001 2025-06-19,16:21:45.000,170,11068126,-795,0,1750350104,12669.018917789996,127.92965510999784,54312.209099520005 2025-06-19,16:21:46.000,170,11068131,-795,0,1750350105,12669.01218148,127.95785163000255,54312.26499648 2025-06-19,16:21:47.000,170,11068106,-795,0,1750350106,12669.099753509996,128.00719553999807,54312.31390632 2025-06-19,16:21:48.000,170,11068143,-795,0,1750350107,12669.160380299996,127.98604814999999,54312.55845552 2025-06-19,16:21:49.000,170,11068130,-795,0,1750350108,12669.173852920001,127.92965510999784,54312.57242976 2025-06-19,16:21:50.000,170,11068098,-795,0,1750350109,12669.153643990001,127.92260597999848,54312.43268736 2025-06-19,16:21:51.000,170,11068114,-795,0,1750350110,12669.234479710001,127.90850771999976,54312.50954568 2025-06-19,16:21:52.000,170,11068080,-795,0,1750350111,12669.288370189992,127.90850771999976,54312.50954568 2025-06-19,16:21:53.000,170,11068167,-795,0,1750350112,12669.355733290002,127.93670424000447,54312.306919200004 2025-06-19,16:21:54.000,170,11068102,-795,0,1750350113,12669.315315430002,127.95080250000319,54312.209099520005 2025-06-19,16:21:55.000,170,11068094,-795,0,1750350114,12669.362469599997,127.9014585900004,54312.14621544 2025-06-19,16:21:56.000,170,11068092,-795,0,1750350115,12669.389414839992,127.85916381000425,54312.27198360001 2025-06-19,16:21:57.000,170,11068079,-795,0,1750350116,12669.409623769992,127.85211468000489,54312.60037824 2025-06-19,16:21:58.000,170,11068137,-795,0,1750350117,12669.369205909992,127.88031120000232,54312.60037824 2025-06-19,16:21:59.000,170,11068113,-795,0,1750350118,12669.355733290002,127.8662129400036,54312.64928808 2025-06-19,16:22:00.000,170,11068128,-795,0,1750350119,12669.261424949997,127.88736033000168,54312.50255856 2025-06-19,16:22:01.000,170,11068106,-795,0,1750350120,12669.274897570001,127.88736033000168,54312.23006088001 2025-06-19,16:22:02.000,170,11068096,-795,0,1750350121,12669.261424949997,127.93670424000447,54312.32089344001 2025-06-19,16:22:03.000,170,11068129,-795,0,1750350122,12669.207534469992,127.92260597999848,54312.376790400005 2025-06-19,16:22:04.000,170,11068153,-795,0,1750350123,12669.126698749991,127.90850771999976,54312.21608664 2025-06-19,16:22:05.000,170,11068092,-795,0,1750350124,12669.146907679991,127.88031120000232,54312.58640400001 2025-06-19,16:22:06.000,170,11068096,-795,0,1750350125,12669.160380299996,127.90850771999976,54312.67024944 2025-06-19,16:22:07.000,170,11068106,-795,0,1750350126,12669.153643990001,127.8662129400036,54312.75409488001 2025-06-19,16:22:08.000,170,11068134,-795,0,1750350127,12669.11322613,127.8662129400036,54312.74012064 2025-06-19,16:22:09.000,170,11068132,-795,0,1750350128,12669.079544579996,127.85916381000425,54312.34884192001 2025-06-19,16:22:10.000,170,11068085,-795,0,1750350129,12669.02565409999,127.85916381000425,54312.32089344001 2025-06-19,16:22:11.000,170,11068133,-795,0,1750350130,12669.0930172,127.87326207000297,54312.46063584 2025-06-19,16:22:12.000,170,11068130,-795,0,1750350131,12669.099753509996,127.8380164199989,54312.50954568 2025-06-19,16:22:13.000,170,11068138,-795,0,1750350132,12669.11322613,127.77457425000466,54312.62832672 2025-06-19,16:22:14.000,170,11068127,-795,0,1750350133,12669.039126719996,127.76752511999803,54312.5514684 2025-06-19,16:22:15.000,170,11068070,-795,0,1750350134,12669.07280827,127.74637772999995,54312.57242976 2025-06-19,16:22:16.000,170,11068095,-795,0,1750350135,12669.0930172,127.73227947000123,54312.60736536001 2025-06-19,16:22:17.000,170,11068113,-795,0,1750350136,12669.0930172,127.71818121000251,54312.40473888 2025-06-19,16:22:18.000,170,11068070,-795,0,1750350137,12669.086280889991,127.67588642999908,54312.446661600006 2025-06-19,16:22:19.000,170,11068101,-795,0,1750350138,12668.998708859996,127.64064078000229,54312.24403512 2025-06-19,16:22:20.000,170,11068150,-795,0,1750350139,12669.03239041,127.61949339000421,54312.34884192001 2025-06-19,16:22:21.000,170,11068098,-795,0,1750350140,12669.079544579996,127.57014948000142,54312.67024944 2025-06-19,16:22:22.000,170,11068096,-795,0,1750350141,12669.07280827,127.54900209000334,54312.663262320006 2025-06-19,16:22:23.000,170,11068063,-795,0,1750350142,12669.07280827,127.54195296000398,54312.642300960004 2025-06-19,16:22:24.000,170,11068132,-795,0,1750350143,12668.998708859996,127.54900209000334,54312.46063584 2025-06-19,16:22:25.000,170,11068102,-795,0,1750350144,12669.086280889991,127.54195296000398,54312.40473888 2025-06-19,16:22:26.000,170,11068120,-795,0,1750350145,12669.126698749991,127.57719861000078,54312.28595784 2025-06-19,16:22:27.000,170,11068099,-795,0,1750350146,12669.207534469992,127.61244426000485,54312.425700240005 2025-06-19,16:22:28.000,170,11068102,-795,0,1750350147,12669.322051739997,127.60539512999821,54312.446661600006 2025-06-19,16:22:29.000,170,11068170,-795,0,1750350148,12669.308579119992,127.61244426000485,54312.43967448001 2025-06-19,16:22:30.000,170,11068100,-795,0,1750350149,12669.295106500002,127.5912968699995,54312.58640400001 2025-06-19,16:22:31.000,170,11068106,-795,0,1750350150,12669.362469599997,127.59834599999886,54312.60736536001 2025-06-19,16:22:32.000,170,11068135,-795,0,1750350151,12669.348996979992,127.60539512999821,54312.55845552 2025-06-19,16:22:33.000,170,11068074,-795,0,1750350152,12669.416360080002,127.5912968699995,54312.58640400001 2025-06-19,16:22:34.000,170,11068128,-795,0,1750350153,12669.362469599997,127.61244426000485,54312.31390632 2025-06-19,16:22:35.000,170,11068104,-795,0,1750350154,12669.328788049992,127.61949339000421,54312.209099520005 2025-06-19,16:22:36.000,170,11068064,-795,0,1750350155,12669.335524360002,127.60539512999821,54312.237048 2025-06-19,16:22:37.000,170,11068094,-795,0,1750350156,12669.301842809997,127.56310035000206,54312.28595784 2025-06-19,16:22:38.000,170,11068132,-795,0,1750350157,12669.328788049992,127.52785469999799,54312.64928808 2025-06-19,16:22:39.000,170,11068074,-795,0,1750350158,12669.214270780001,127.47851079000247,54312.50954568 2025-06-19,16:22:40.000,170,11068091,-795,0,1750350159,12669.160380299996,127.45031426999776,54312.4815972 2025-06-19,16:22:41.000,170,11068023,-795,0,1750350160,12669.106489819991,127.4573634000044,54312.446661600006 2025-06-19,16:22:42.000,170,11068112,-795,0,1750350161,12669.079544579996,127.43621600999904,54312.32089344001 2025-06-19,16:22:43.000,170,11068103,-795,0,1750350162,12669.039126719996,127.38687210000353,54312.32089344001 2025-06-19,16:22:44.000,170,11068083,-795,0,1750350163,12668.96502730999,127.37277384000481,54312.22307376 2025-06-19,16:22:45.000,170,11068101,-795,0,1750350164,12669.00544516999,127.38687210000353,54312.278970720006 2025-06-19,16:22:46.000,170,11068105,-795,0,1750350165,12668.978499929995,127.3093316700033,54312.60736536001 2025-06-19,16:22:47.000,170,11068067,-795,0,1750350166,12668.91113683,127.31638080000266,54312.4815972 2025-06-19,16:22:48.000,170,11068122,-795,0,1750350167,12668.877455279995,127.26703688999987,54312.48858432001 2025-06-19,16:22:49.000,170,11068122,-795,0,1750350168,12668.86398265999,127.3093316700033,54312.40473888 2025-06-19,16:22:50.000,170,11068100,-795,0,1750350169,12668.857246349995,127.26703688999987,54312.19512528 2025-06-19,16:22:51.000,170,11068138,-795,0,1750350170,12668.85051004,127.28113514999859,54312.258009360005 2025-06-19,16:22:52.000,170,11068146,-795,0,1750350171,12668.94481837999,127.2458895000018,54312.327880560006 2025-06-19,16:22:53.000,170,11068112,-795,0,1750350172,12669.02565409999,127.26703688999987,54312.425700240005 2025-06-19,16:22:54.000,170,11068115,-795,0,1750350173,12668.917873139995,127.22474211000372,54312.425700240005 2025-06-19,16:22:55.000,170,11068052,-795,0,1750350174,12668.97176362,127.21769298000436,54312.474610080004 2025-06-19,16:22:56.000,170,11068061,-795,0,1750350175,12669.02565409999,127.14015255000413,54312.474610080004 2025-06-19,16:22:57.000,170,11068099,-795,0,1750350176,12669.059335649996,127.12605428999814,54312.495571440006 2025-06-19,16:22:58.000,170,11068092,-795,0,1750350177,12669.07280827,127.08375951000198,54312.278970720006 2025-06-19,16:22:59.000,170,11068087,-795,0,1750350178,12669.039126719996,127.04851385999791,54312.14621544 2025-06-19,16:23:00.000,170,11068094,-795,0,1750350179,12668.99197255,127.02031734000047,54312.21608664 2025-06-19,16:23:01.000,170,11068138,-795,0,1750350180,12668.94481837999,126.97802256000432,54312.29993208001 2025-06-19,16:23:02.000,170,11068093,-795,0,1750350181,12668.897664209995,127.02031734000047,54312.50255856 2025-06-19,16:23:03.000,170,11068029,-795,0,1750350182,12668.917873139995,127.08375951000198,54312.544481280005 2025-06-19,16:23:04.000,170,11068141,-795,0,1750350183,12668.92460944999,127.11900515999878,54312.258009360005 2025-06-19,16:23:05.000,170,11068087,-795,0,1750350184,12669.07280827,127.08375951000198,54312.36980328001 2025-06-19,16:23:06.000,170,11068113,-795,0,1750350185,12669.133435060001,127.02736646999983,54312.14621544 2025-06-19,16:23:07.000,170,11068127,-795,0,1750350186,12669.167116609991,126.9991699500024,54312.22307376 2025-06-19,16:23:08.000,170,11068121,-795,0,1750350187,12669.247952329992,126.8863838699981,54312.376790400005 2025-06-19,16:23:09.000,170,11068097,-795,0,1750350188,12669.281633879997,126.84408909000194,54312.41871312001 2025-06-19,16:23:10.000,170,11068111,-795,0,1750350189,12669.268161259992,126.8511382200013,54312.63531384001 2025-06-19,16:23:11.000,170,11068069,-795,0,1750350190,12669.153643990001,126.84408909000194,54312.43268736 2025-06-19,16:23:12.000,170,11068063,-795,0,1750350191,12669.207534469992,126.82999083000323,54312.45364872 2025-06-19,16:23:13.000,170,11068124,-795,0,1750350192,12669.200798159996,126.80179430999851,54312.46762296001 2025-06-19,16:23:14.000,170,11068126,-795,0,1750350193,12669.194061850001,126.8511382200013,54312.1671768 2025-06-19,16:23:15.000,170,11068092,-795,0,1750350194,12669.146907679991,126.85818735000066,54312.25102224001 2025-06-19,16:23:16.000,170,11068098,-795,0,1750350195,12669.173852920001,126.8511382200013,54312.28595784 2025-06-19,16:23:17.000,170,11068081,-795,0,1750350196,12669.180589229996,126.84408909000194,54312.38377752 2025-06-19,16:23:18.000,170,11068117,-795,0,1750350197,12669.180589229996,126.79474517999915,54312.50954568 2025-06-19,16:23:19.000,170,11068037,-795,0,1750350198,12669.173852920001,126.83703996000258,54312.58640400001 2025-06-19,16:23:20.000,170,11068101,-795,0,1750350199,12669.146907679991,126.80179430999851,54312.38377752 2025-06-19,16:23:21.000,170,11068056,-795,0,1750350200,12669.11322613,126.77359779000108,54312.411726 2025-06-19,16:23:22.000,170,11068089,-795,0,1750350201,12669.086280889991,126.73835214000428,54312.24403512 2025-06-19,16:23:23.000,170,11068134,-795,0,1750350202,12669.180589229996,126.73130300999765,54312.29993208001 2025-06-19,16:23:24.000,170,11068099,-795,0,1750350203,12669.133435060001,126.68900823000149,54312.209099520005 2025-06-19,16:23:25.000,170,11068087,-795,0,1750350204,12669.173852920001,126.61851693000062,54312.26499648 2025-06-19,16:23:26.000,170,11068071,-795,0,1750350205,12669.207534469992,126.62556605999998,54312.39775176001 2025-06-19,16:23:27.000,170,11068001,-795,0,1750350206,12669.173852920001,126.56917301999783,54312.50255856 2025-06-19,16:23:28.000,170,11068093,-795,0,1750350207,12669.227743399992,126.53392737000104,54312.43967448001 2025-06-19,16:23:29.000,170,11068084,-795,0,1750350208,12669.146907679991,126.49868172000424,54312.33486768 2025-06-19,16:23:30.000,170,11068111,-795,0,1750350209,12669.160380299996,126.47753432999889,54312.36281616 2025-06-19,16:23:31.000,170,11068092,-795,0,1750350210,12669.167116609991,126.49163259000488,54312.237048 2025-06-19,16:23:32.000,170,11068076,-795,0,1750350211,12669.274897570001,126.43523955000273,54312.39076464 2025-06-19,16:23:33.000,170,11068135,-795,0,1750350212,12669.274897570001,126.39999389999866,54312.35582904 2025-06-19,16:23:34.000,170,11068098,-795,0,1750350213,12669.180589229996,126.3929447699993,54312.17416392 2025-06-19,16:23:35.000,170,11068068,-795,0,1750350214,12669.241216019997,126.35769912000251,54312.474610080004 2025-06-19,16:23:36.000,170,11068050,-795,0,1750350215,12669.234479710001,126.34360086000379,54312.43268736 2025-06-19,16:23:37.000,170,11068081,-795,0,1750350216,12669.099753509996,126.30835520999972,54312.22307376 2025-06-19,16:23:38.000,170,11068082,-795,0,1750350217,12669.194061850001,126.23786390999885,54312.34884192001 2025-06-19,16:23:39.000,170,11068091,-795,0,1750350218,12669.247952329992,126.20966739000141,54312.29993208001 2025-06-19,16:23:40.000,170,11068107,-795,0,1750350219,12669.221007089996,126.18852000000334,54312.26499648 2025-06-19,16:23:41.000,170,11068120,-795,0,1750350220,12669.207534469992,126.16032347999862,54312.26499648 2025-06-19,16:23:42.000,170,11068107,-795,0,1750350221,12669.247952329992,126.12507783000183,54312.34884192001 2025-06-19,16:23:43.000,170,11068138,-795,0,1750350222,12669.180589229996,126.06868478999968,54312.53050704 2025-06-19,16:23:44.000,170,11068121,-795,0,1750350223,12669.133435060001,126.13212696000119,54312.29294496 2025-06-19,16:23:45.000,170,11068094,-795,0,1750350224,12669.180589229996,126.0827830499984,54312.40473888 2025-06-19,16:23:46.000,170,11068114,-795,0,1750350225,12669.180589229996,126.06868478999968,54312.31390632 2025-06-19,16:23:47.000,170,11068092,-795,0,1750350226,12669.133435060001,126.03343914000288,54312.0973056 2025-06-19,16:23:48.000,170,11068112,-795,0,1750350227,12669.153643990001,126.06868478999968,54312.06237000001 2025-06-19,16:23:49.000,170,11068110,-795,0,1750350228,12669.207534469992,126.0475374000016,54312.258009360005 2025-06-19,16:23:50.000,170,11068072,-795,0,1750350229,12669.173852920001,126.04048827000224,54312.237048 2025-06-19,16:23:51.000,170,11068070,-795,0,1750350230,12669.0930172,126.0475374000016,54312.31390632 2025-06-19,16:23:52.000,170,11068056,-755,0,1750350231,12669.059335649996,126.06163566000032,54312.29993208001 2025-06-19,16:23:53.000,170,11068100,-795,0,1750350232,12669.05259934,126.01934088000417,54312.31390632 2025-06-19,16:23:54.000,170,11068110,-795,0,1750350233,12669.018917789996,126.06163566000032,54312.21608664 2025-06-19,16:23:55.000,170,11068098,-795,0,1750350234,12669.02565409999,126.04048827000224,54311.93660184001 2025-06-19,16:23:56.000,170,11068061,-795,0,1750350235,12669.00544516999,126.00524261999817,54311.97852456 2025-06-19,16:23:57.000,170,11068097,-795,0,1750350236,12669.0930172,125.93475132000458,54312.12525408 2025-06-19,16:23:58.000,170,11068062,-795,0,1750350237,12669.066071959991,125.92065305999859,54312.12525408 2025-06-19,16:23:59.000,170,11068068,-795,0,1750350238,12669.02565409999,125.85721089000435,54312.111279840006 2025-06-19,16:24:00.000,170,11068109,-795,0,1750350239,12669.05259934,125.76557219999813,54312.21608664 2025-06-19,16:24:01.000,170,11068088,-795,0,1750350240,12669.03239041,125.72327742000198,54312.20211240001 2025-06-19,16:24:02.000,170,11068060,-795,0,1750350241,12669.039126719996,125.64573699000175,54312.22307376 2025-06-19,16:24:03.000,170,11068090,-795,0,1750350242,12669.059335649996,125.53295091000473,54312.23006088001 2025-06-19,16:24:04.000,170,11068091,-795,0,1750350243,12669.01218148,125.53295091000473,54311.93660184001 2025-06-19,16:24:05.000,170,11068106,-795,0,1750350244,12669.079544579996,125.42016483000043,54311.971537440004 2025-06-19,16:24:06.000,170,11068067,-795,0,1750350245,12669.0930172,125.34967352999956,54312.03442152001 2025-06-19,16:24:07.000,170,11068008,-795,0,1750350246,12669.086280889991,125.27213309999934,54312.00647304 2025-06-19,16:24:08.000,170,11068116,-795,0,1750350247,12669.099753509996,125.20164179999847,54312.18813816 2025-06-19,16:24:09.000,170,11068124,-795,0,1750350248,12669.04586302999,125.12410136999824,54312.090318480004 2025-06-19,16:24:10.000,170,11068128,-795,0,1750350249,12669.0930172,125.08885572000145,54312.12525408 2025-06-19,16:24:11.000,170,11068116,-795,0,1750350250,12669.194061850001,125.02541354999994,54312.26499648 2025-06-19,16:24:12.000,170,11068132,-795,0,1750350251,12669.214270780001,125.0324626799993,54312.111279840006 2025-06-19,16:24:13.000,170,11068051,-795,0,1750350252,12669.227743399992,124.99016790000314,54312.01346016001 2025-06-19,16:24:14.000,170,11068046,-795,0,1750350253,12669.180589229996,124.99016790000314,54311.92961472 2025-06-19,16:24:15.000,170,11068106,-795,0,1750350254,12669.214270780001,124.933774860001,54311.93660184001 2025-06-19,16:24:16.000,170,11068074,-795,0,1750350255,12669.221007089996,124.96902050999779,54312.20211240001 2025-06-19,16:24:17.000,170,11068119,-795,0,1750350256,12669.200798159996,124.96197137999843,54312.209099520005 2025-06-19,16:24:18.000,170,11068082,-795,0,1750350257,12669.247952329992,124.99016790000314,54312.18115104001 2025-06-19,16:24:19.000,170,11068064,-795,0,1750350258,12669.173852920001,124.98311877000378,54312.06237000001 2025-06-19,16:24:20.000,170,11068098,-795,0,1750350259,12669.214270780001,124.99016790000314,54311.90166624 2025-06-19,16:24:21.000,170,11068066,-795,0,1750350260,12669.308579119992,125.01836442000058,54312.03442152001 2025-06-19,16:24:22.000,170,11068097,-795,0,1750350261,12669.261424949997,125.04656093999802,54311.992498800006 2025-06-19,16:24:23.000,170,11068077,-795,0,1750350262,12669.227743399992,125.07475746000273,54312.00647304 2025-06-19,16:24:24.000,170,11068085,-795,0,1750350263,12669.099753509996,125.0959048500008,54312.02044728 2025-06-19,16:24:25.000,170,11068098,-795,0,1750350264,12669.133435060001,125.05361007000465,54312.06935712 2025-06-19,16:24:26.000,170,11068062,-795,0,1750350265,12669.099753509996,125.06065920000401,54312.041408640005 2025-06-19,16:24:27.000,170,11068080,-795,0,1750350266,12669.11322613,125.08885572000145,54312.10429272001 2025-06-19,16:24:28.000,170,11068105,-795,0,1750350267,12669.167116609991,125.06770833000337,54311.96455032001 2025-06-19,16:24:29.000,170,11068108,-795,0,1750350268,12669.106489819991,125.03951180999866,54311.72000112 2025-06-19,16:24:30.000,170,11068110,-795,0,1750350269,12669.160380299996,125.04656093999802,54311.81782080001 2025-06-19,16:24:31.000,170,11068099,-795,0,1750350270,12669.194061850001,125.06065920000401,54311.83179504 2025-06-19,16:24:32.000,170,11068060,-795,0,1750350271,12669.133435060001,125.25803484000062,54311.86673064001 2025-06-19,16:24:33.000,170,11068056,-795,0,1750350272,12668.83030111,125.38491918000364,54311.69205264 2025-06-19,16:24:34.000,170,11068115,-795,0,1750350273,12668.540639779989,125.30737875000341,54311.69903976001 2025-06-19,16:24:35.000,170,11068101,-795,0,1750350274,12668.554112399994,125.08885572000145,54311.74096248 2025-06-19,16:24:36.000,170,11068049,-795,0,1750350275,12668.66189335999,124.98311877000378,54311.706026880005 2025-06-19,16:24:37.000,170,11068085,-795,0,1750350276,12668.78314693999,124.91967660000228,54311.803846560004 2025-06-19,16:24:38.000,170,11068056,-795,0,1750350277,12668.776410629995,124.91967660000228,54311.76192384 2025-06-19,16:24:39.000,170,11068002,-795,0,1750350278,12668.74272907999,124.86328356000013,54311.61519432 2025-06-19,16:24:40.000,170,11068050,-795,0,1750350279,12668.72252014999,124.84213617000205,54311.706026880005 2025-06-19,16:24:41.000,170,11068056,-795,0,1750350280,12668.796619559995,124.7857431299999,54311.83179504 2025-06-19,16:24:42.000,170,11068083,-795,0,1750350281,12668.776410629995,124.77869400000054,54311.90166624 2025-06-19,16:24:43.000,170,11068123,-795,0,1750350282,12668.837037419995,124.74344835000375,54311.873717760005 2025-06-19,16:24:44.000,170,11068077,-795,0,1750350283,12668.76293800999,124.74344835000375,54311.78987232 2025-06-19,16:24:45.000,170,11068097,-795,0,1750350284,12668.796619559995,124.67295705000288,54311.6431428 2025-06-19,16:24:46.000,170,11068078,-795,0,1750350285,12668.816828489995,124.65885879000416,54311.713014 2025-06-19,16:24:47.000,170,11068080,-795,0,1750350286,12668.80335586999,124.56017096999858,54311.67807840001 2025-06-19,16:24:48.000,170,11068030,-795,0,1750350287,12668.76293800999,124.57426923000457,54311.69205264 2025-06-19,16:24:49.000,170,11068127,-795,0,1750350288,12668.715783839994,124.51787619000243,54311.76192384 2025-06-19,16:24:50.000,170,11068123,-795,0,1750350289,12668.70904753,124.49672880000435,54311.775898080006 2025-06-19,16:24:51.000,170,11068111,-795,0,1750350290,12668.78314693999,124.45443402000092,54311.90865336 2025-06-19,16:24:52.000,170,11068071,-795,0,1750350291,12668.81009218,124.4403357600022,54311.9575632 2025-06-19,16:24:53.000,170,11068083,-795,0,1750350292,12668.81009218,124.4403357600022,54311.6431428 2025-06-19,16:24:54.000,170,11068081,-795,0,1750350293,12668.70904753,124.44738489000156,54311.54532312 2025-06-19,16:24:55.000,170,11068007,-795,0,1750350294,12668.74946539,124.39804097999877,54311.56628448 2025-06-19,16:24:56.000,170,11068074,-795,0,1750350295,12668.74272907999,124.36279533000197,54311.62218144 2025-06-19,16:24:57.000,170,11068075,-795,0,1750350296,12668.70904753,124.35574620000261,54311.8527564 2025-06-19,16:24:58.000,170,11068080,-795,0,1750350297,12668.735992769994,124.34869707000325,54311.74096248 2025-06-19,16:24:59.000,170,11068077,-795,0,1750350298,12668.70231121999,124.34869707000325,54311.69205264 2025-06-19,16:25:00.000,170,11068107,-795,0,1750350299,12668.70904753,124.3416479400039,54311.754936720004 2025-06-19,16:25:01.000,170,11068090,-795,0,1750350300,12668.756201699995,124.3275496799979,54311.69205264 2025-06-19,16:25:02.000,170,11068127,-795,0,1750350301,12668.6888386,124.36279533000197,54311.58025872001 2025-06-19,16:25:03.000,170,11068057,-795,0,1750350302,12668.70904753,124.33459881000454,54311.5732716 2025-06-19,16:25:04.000,170,11068033,-795,0,1750350303,12668.567585019999,124.38394272000005,54311.40558072 2025-06-19,16:25:05.000,170,11068084,-795,0,1750350304,12668.634948119994,124.3275496799979,54311.66410416 2025-06-19,16:25:06.000,170,11068049,-795,0,1750350305,12668.608002879999,124.36984446000133,54311.65012992001 2025-06-19,16:25:07.000,170,11068115,-795,0,1750350306,12668.628211809999,124.39099184999941,54311.79685944001 2025-06-19,16:25:08.000,170,11068053,-795,0,1750350307,12668.66189335999,124.38394272000005,54311.86673064001 2025-06-19,16:25:09.000,170,11068109,-795,0,1750350308,12668.675365979994,124.4403357600022,54311.56628448 2025-06-19,16:25:10.000,170,11068089,-795,0,1750350309,12668.70904753,124.44738489000156,54311.49641328 2025-06-19,16:25:11.000,170,11067987,-795,0,1750350310,12668.715783839994,124.46853227999964,54311.538336000005 2025-06-19,16:25:12.000,170,11068053,-795,0,1750350311,12668.634948119994,124.49672880000435,54311.36365800001 2025-06-19,16:25:13.000,170,11068063,-795,0,1750350312,12668.72252014999,124.46853227999964,54311.67807840001 2025-06-19,16:25:14.000,170,11068106,-795,0,1750350313,12668.66189335999,124.50377793000371,54311.62916856001 2025-06-19,16:25:15.000,170,11068071,-795,0,1750350314,12668.634948119994,124.51787619000243,54311.636155680004 2025-06-19,16:25:16.000,170,11068141,-795,0,1750350315,12668.655157049994,124.50377793000371,54311.657117040006 2025-06-19,16:25:17.000,170,11068083,-795,0,1750350316,12668.66189335999,124.50377793000371,54311.67807840001 2025-06-19,16:25:18.000,170,11068072,-715,0,1750350317,12668.66189335999,124.54607270999986,54311.51737464 2025-06-19,16:25:19.000,170,11068028,-795,0,1750350318,12668.540639779989,124.5390235800005,54311.47545192 2025-06-19,16:25:20.000,170,11068115,-795,0,1750350319,12668.506958229998,124.54607270999986,54311.31474816001 2025-06-19,16:25:21.000,170,11068006,-795,0,1750350320,12668.480012989989,124.55312183999922,54311.40558072 2025-06-19,16:25:22.000,170,11068064,-795,0,1750350321,12668.473276679993,124.52492532000178,54311.66410416 2025-06-19,16:25:23.000,170,11068036,-795,0,1750350322,12668.378968339988,124.56017096999858,54311.5732716 2025-06-19,16:25:24.000,170,11068048,-795,0,1750350323,12668.318341550003,124.5390235800005,54311.5732716 2025-06-19,16:25:25.000,170,11068085,-795,0,1750350324,12668.358759409988,124.5390235800005,54311.68506552 2025-06-19,16:25:26.000,170,11068063,-795,0,1750350325,12668.372232029993,124.54607270999986,54311.51038752001 2025-06-19,16:25:27.000,170,11068054,-795,0,1750350326,12668.318341550003,124.55312183999922,54311.42654208 2025-06-19,16:25:28.000,170,11068076,-795,0,1750350327,12668.318341550003,124.51787619000243,54311.42654208 2025-06-19,16:25:29.000,170,11068012,-795,0,1750350328,12668.170142729992,124.56017096999858,54311.251864080004 2025-06-19,16:25:30.000,170,11068072,-795,0,1750350329,12668.237505830002,124.58131836000393,54311.538336000005 2025-06-19,16:25:31.000,170,11068070,-795,0,1750350330,12668.217296900002,124.61656401000073,54311.62218144 2025-06-19,16:25:32.000,170,11068061,-795,0,1750350331,12668.304868929998,124.58131836000393,54311.67807840001 2025-06-19,16:25:33.000,170,11068105,-795,0,1750350332,12668.230769519992,124.62361314000009,54311.636155680004 2025-06-19,16:25:34.000,170,11068069,-795,0,1750350333,12668.217296900002,124.6870553100016,54311.300773920004 2025-06-19,16:25:35.000,170,11068062,-795,0,1750350334,12668.217296900002,124.6870553100016,54311.36365800001 2025-06-19,16:25:36.000,170,11068034,-795,0,1750350335,12668.250978449993,124.70115357000032,54311.40558072 2025-06-19,16:25:37.000,170,11068078,-795,0,1750350336,12668.284659999998,124.74344835000375,54311.39160648001 2025-06-19,16:25:38.000,170,11068081,-795,0,1750350337,12668.257714760002,124.77869400000054,54311.51737464 2025-06-19,16:25:39.000,170,11068034,-795,0,1750350338,12668.224033209997,124.79984138999862,54311.52436176 2025-06-19,16:25:40.000,170,11068053,-795,0,1750350339,12668.190351659992,124.82803791000333,54311.40558072 2025-06-19,16:25:41.000,170,11068047,-795,0,1750350340,12668.311605239993,124.8985292100042,54311.65012992001 2025-06-19,16:25:42.000,170,11068047,-795,0,1750350341,12668.352023099993,124.90557834000356,54311.43352920001 2025-06-19,16:25:43.000,170,11068021,-795,0,1750350342,12668.331814169993,124.96197137999843,54311.36365800001 2025-06-19,16:25:44.000,170,11068059,-795,0,1750350343,12668.257714760002,125.01131529000122,54311.18199288 2025-06-19,16:25:45.000,170,11068047,-795,0,1750350344,12668.271187379993,125.01131529000122,54311.29378680001 2025-06-19,16:25:46.000,170,11068087,-795,0,1750350345,12668.284659999998,125.01836442000058,54311.40558072 2025-06-19,16:25:47.000,170,11068129,-795,0,1750350346,12668.291396309993,125.0324626799993,54311.5732716 2025-06-19,16:25:48.000,170,11068097,-795,0,1750350347,12668.331814169993,125.04656093999802,54311.608207200006 2025-06-19,16:25:49.000,170,11068049,-795,0,1750350348,12668.284659999998,125.01836442000058,54311.62916856001 2025-06-19,16:25:50.000,170,11068069,-795,0,1750350349,12668.250978449993,125.10295398000017,54311.3287224 2025-06-19,16:25:51.000,170,11068042,-795,0,1750350350,12668.096043320002,125.0324626799993,54311.40558072 2025-06-19,16:25:52.000,170,11068052,-795,0,1750350351,12668.156670110002,125.05361007000465,54311.36365800001 2025-06-19,16:25:53.000,170,11068081,-795,0,1750350352,12668.122988559997,125.00426616000186,54311.26583832001 2025-06-19,16:25:54.000,170,11068046,-795,0,1750350353,12668.069098079992,125.01131529000122,54311.251864080004 2025-06-19,16:25:55.000,170,11068095,-795,0,1750350354,12667.927635569991,124.99016790000314,54311.300773920004 2025-06-19,16:25:56.000,170,11068079,-795,0,1750350355,12667.941108189996,124.98311877000378,54311.36365800001 2025-06-19,16:25:57.000,170,11068064,-795,0,1750350356,12667.968053429991,124.97606964000443,54311.51737464 2025-06-19,16:25:58.000,170,11068034,-795,0,1750350357,12667.907426639991,124.94787311999971,54311.49641328 2025-06-19,16:25:59.000,170,11068059,-795,0,1750350358,12667.840063539996,124.95492224999907,54311.202954240005 2025-06-19,16:26:00.000,170,11068029,-795,0,1750350359,12667.759227819995,124.91262747000292,54311.09116032 2025-06-19,16:26:01.000,170,11068059,-795,0,1750350360,12667.71207365,124.89148008000484,54311.1191088 2025-06-19,16:26:02.000,170,11068065,-795,0,1750350361,12667.739018889995,124.8985292100042,54311.154044400006 2025-06-19,16:26:03.000,170,11068058,-795,0,1750350362,12667.718809959995,124.8844309499982,54311.41256784001 2025-06-19,16:26:04.000,170,11068057,-795,0,1750350363,12667.698601029995,124.94082399000035,54311.23090272 2025-06-19,16:26:05.000,170,11068059,-795,0,1750350364,12667.71207365,124.91262747000292,54311.33570952 2025-06-19,16:26:06.000,170,11068116,-795,0,1750350365,12667.759227819995,124.94082399000035,54311.33570952 2025-06-19,16:26:07.000,170,11068028,-795,0,1750350366,12667.74575519999,124.98311877000378,54311.12609592001 2025-06-19,16:26:08.000,170,11068042,-795,0,1750350367,12667.77270044,124.96902050999779,54311.07019896 2025-06-19,16:26:09.000,170,11068015,-795,0,1750350368,12667.779436749996,124.9972170300025,54310.965392160004 2025-06-19,16:26:10.000,170,11068055,-795,0,1750350369,12667.799645679996,125.03951180999866,54310.89552096 2025-06-19,16:26:11.000,170,11068064,-795,0,1750350370,12667.76596412999,125.05361007000465,54311.33570952 2025-06-19,16:26:12.000,170,11068064,-795,0,1750350371,12667.78617305999,125.11000310999952,54311.27981256 2025-06-19,16:26:13.000,170,11068062,-795,0,1750350372,12667.77270044,125.11000310999952,54311.154044400006 2025-06-19,16:26:14.000,170,11068046,-795,0,1750350373,12667.77270044,125.15229789000296,54311.09116032 2025-06-19,16:26:15.000,170,11068073,-795,0,1750350374,12667.799645679996,125.13819963000424,54311.18898 2025-06-19,16:26:16.000,170,11068063,-795,0,1750350375,12667.75249151,125.21574006000446,54310.937443680006 2025-06-19,16:26:17.000,170,11068089,-795,0,1750350376,12667.70533733999,125.20869092999783,54311.02827624001 2025-06-19,16:26:18.000,170,11068062,-795,0,1750350377,12667.75249151,125.20164179999847,54311.105134560006 2025-06-19,16:26:19.000,170,11068059,-795,0,1750350378,12667.72554626999,125.1452487600036,54311.16801864 2025-06-19,16:26:20.000,170,11068084,-795,0,1750350379,12667.69186472,125.16639615000167,54311.26583832001 2025-06-19,16:26:21.000,170,11068052,-795,0,1750350380,12667.64471054999,125.13115050000488,54311.34968376 2025-06-19,16:26:22.000,170,11068073,-795,0,1750350381,12667.66491947999,125.0959048500008,54311.45449056 2025-06-19,16:26:23.000,170,11068068,-795,0,1750350382,12667.58408375999,125.11705223999888,54311.37763224 2025-06-19,16:26:25.000,170,11068070,-795,0,1750350384,12667.48977542,125.07475746000273,54311.04225048 2025-06-19,16:26:26.000,170,11068038,-795,0,1750350385,12667.48977542,125.11000310999952,54311.05622472001 2025-06-19,16:26:27.000,170,11068101,-795,0,1750350386,12667.456093869994,125.17344528000103,54311.16801864 2025-06-19,16:26:28.000,170,11068083,-795,0,1750350387,12667.536929589995,125.22278919000382,54311.22391560001 2025-06-19,16:26:29.000,170,11068020,-795,0,1750350388,12667.678392099995,125.15934702000231,54311.18199288 2025-06-19,16:26:30.000,170,11068064,-795,0,1750350389,12667.85353616,125.04656093999802,54311.28679968 2025-06-19,16:26:31.000,170,11068059,-795,0,1750350390,12667.83332723,124.94082399000035,54311.24487696001 2025-06-19,16:26:32.000,170,11068055,-795,0,1750350391,12667.77270044,124.94787311999971,54311.02128912 2025-06-19,16:26:33.000,170,11068092,-795,0,1750350392,12667.71207365,124.96902050999779,54311.07718608001 2025-06-19,16:26:34.000,170,11068028,-795,0,1750350393,12667.62450161999,125.06770833000337,54310.93045656001 2025-06-19,16:26:35.000,170,11068068,-795,0,1750350394,12667.53019328,125.06770833000337,54310.89552096 2025-06-19,16:26:36.000,170,11068048,-795,0,1750350395,12667.577347449995,125.1452487600036,54311.27981256 2025-06-19,16:26:37.000,170,11068028,-795,0,1750350396,12667.58408375999,125.18049441000039,54311.29378680001 2025-06-19,16:26:38.000,170,11068035,-795,0,1750350397,12667.57061114,125.20164179999847,54311.300773920004 2025-06-19,16:26:39.000,170,11068038,-795,0,1750350398,12667.57061114,125.19459266999911,54311.321735280006 2025-06-19,16:26:40.000,170,11068028,-795,0,1750350399,12667.48303910999,125.25803484000062,54310.88853384001 2025-06-19,16:26:41.000,170,11068036,-795,0,1750350400,12667.435884939994,125.2791822299987,54310.769752800006 2025-06-19,16:26:42.000,170,11068057,-795,0,1750350401,12667.449357559999,125.32852614000149,54311.00731488001 2025-06-19,16:26:43.000,170,11068013,-795,0,1750350402,12667.496511729994,125.2791822299987,54311.00731488001 2025-06-19,16:26:44.000,170,11068086,-795,0,1750350403,12667.46283017999,125.2791822299987,54311.21692848 2025-06-19,16:26:45.000,170,11068070,-795,0,1750350404,12667.395467079994,125.25803484000062,54311.105134560006 2025-06-19,16:26:46.000,170,11068031,-795,0,1750350405,12667.415676009994,125.25803484000062,54311.251864080004 2025-06-19,16:26:47.000,170,11068043,-795,0,1750350406,12667.408939699999,125.28623135999806,54311.34269664001 2025-06-19,16:26:48.000,170,11068018,-795,0,1750350407,12667.395467079994,125.29328049000469,54311.04225048 2025-06-19,16:26:49.000,170,11068090,-795,0,1750350408,12667.40220338999,125.2791822299987,54311.0492376 2025-06-19,16:26:50.000,170,11068038,-795,0,1750350409,12667.307895049998,125.30737875000341,54310.82564976 2025-06-19,16:26:51.000,170,11068040,-795,0,1750350410,12667.341576599989,125.27213309999934,54310.95141792 2025-06-19,16:26:52.000,170,11068029,-795,0,1750350411,12667.388730769999,125.32852614000149,54311.29378680001 2025-06-19,16:26:53.000,170,11068061,-795,0,1750350412,12667.42241231999,125.32147701000213,54311.300773920004 2025-06-19,16:26:54.000,170,11068084,-795,0,1750350413,12667.408939699999,125.3426244000002,54311.35667088 2025-06-19,16:26:55.000,170,11068017,-795,0,1750350414,12667.341576599989,125.35672265999892,54311.16103152 2025-06-19,16:26:56.000,170,11068075,-795,0,1750350415,12667.361785529989,125.40606657000171,54311.04225048 2025-06-19,16:26:57.000,170,11068011,-795,0,1750350416,12667.388730769999,125.46950874000322,54311.035263360005 2025-06-19,16:26:58.000,170,11068066,-795,0,1750350417,12667.40220338999,125.51885264999873,54311.154044400006 2025-06-19,16:26:59.000,170,11068029,-795,0,1750350418,12667.40220338999,125.5259017799981,54311.14705728001 2025-06-19,16:27:00.000,170,11068044,-795,0,1750350419,12667.388730769999,125.56114743000217,54311.30776104 2025-06-19,16:27:01.000,170,11068050,-795,0,1750350420,12667.388730769999,125.59639307999896,54311.34968376 2025-06-19,16:27:02.000,170,11068063,-795,0,1750350421,12667.368521839999,125.56114743000217,54311.23090272 2025-06-19,16:27:03.000,170,11068035,-795,0,1750350422,12667.334840289994,125.61049133999768,54311.370645120005 2025-06-19,16:27:04.000,170,11068054,-795,0,1750350423,12667.348312909999,125.68098263999855,54311.07718608001 2025-06-19,16:27:05.000,170,11068032,-795,0,1750350424,12667.247268259998,125.68098263999855,54310.90949520001 2025-06-19,16:27:06.000,170,11068018,-795,0,1750350425,12667.254004569993,125.6880317699979,54310.97237928 2025-06-19,16:27:07.000,170,11068057,-795,0,1750350426,12667.200114089988,125.69508090000454,54310.92346944 2025-06-19,16:27:08.000,170,11068059,-795,0,1750350427,12667.307895049998,125.64573699000175,54311.300773920004 2025-06-19,16:27:09.000,170,11068067,-795,0,1750350428,12667.274213499993,125.60344220999832,54311.36365800001 2025-06-19,16:27:10.000,170,11068050,-795,0,1750350429,12667.280949809989,125.62458960000367,54311.34968376 2025-06-19,16:27:11.000,170,11068035,-795,0,1750350430,12667.193377779993,125.5540983000028,54311.23788984 2025-06-19,16:27:12.000,170,11067972,-795,0,1750350431,12667.227059329998,125.59639307999896,54311.17500576001 2025-06-19,16:27:13.000,170,11068052,-795,0,1750350432,12667.254004569993,125.57524569000088,54311.00032776 2025-06-19,16:27:14.000,170,11068027,-795,0,1750350433,12667.193377779993,125.54704917000345,54311.06321184 2025-06-19,16:27:15.000,170,11068070,-795,0,1750350434,12667.105805749998,125.51885264999873,54310.90250808 2025-06-19,16:27:16.000,170,11068021,-795,0,1750350435,12667.072124199993,125.5259017799981,54310.965392160004 2025-06-19,16:27:17.000,170,11068042,-795,0,1750350436,12667.166432539998,125.49770526000066,54311.28679968 2025-06-19,16:27:18.000,170,11068033,-795,0,1750350437,12667.146223609998,125.51885264999873,54311.23090272 2025-06-19,16:27:19.000,170,11068010,-795,0,1750350438,12667.166432539998,125.51885264999873,54311.16801864 2025-06-19,16:27:20.000,170,11068017,-795,0,1750350439,12667.065387889998,125.61049133999768,54311.09116032 2025-06-19,16:27:21.000,170,11068074,-795,0,1750350440,12667.139487300003,125.5540983000028,54310.89552096 2025-06-19,16:27:22.000,170,11068058,-795,0,1750350441,12667.179905159988,125.65983525000047,54311.00731488001 2025-06-19,16:27:23.000,170,11068070,-795,0,1750350442,12667.152959919993,125.66688437999983,54310.86058536001 2025-06-19,16:27:24.000,170,11068023,-795,0,1750350443,12667.206850399998,125.72327742000198,54310.8745596 2025-06-19,16:27:25.000,170,11068007,-795,0,1750350444,12667.166432539998,125.66688437999983,54310.986353520006 2025-06-19,16:27:26.000,170,11068050,-795,0,1750350445,12667.254004569993,125.69508090000454,54311.11212168 2025-06-19,16:27:27.000,170,11068068,-795,0,1750350446,12667.381994459989,125.7021300300039,54311.23788984 2025-06-19,16:27:28.000,170,11068041,-795,0,1750350447,12667.321367669989,125.7373756800007,54311.18199288 2025-06-19,16:27:29.000,170,11068046,-795,0,1750350448,12667.375258149994,125.75147393999941,54310.97936640001 2025-06-19,16:27:30.000,170,11068040,-795,0,1750350449,12667.355049219994,125.75852306999877,54310.86058536001 2025-06-19,16:27:31.000,170,11068020,-795,0,1750350450,12667.361785529989,125.78671959000349,54310.83962400001 2025-06-19,16:27:32.000,170,11068069,-795,0,1750350451,12667.456093869994,125.80786698000156,54311.06321184 2025-06-19,16:27:33.000,170,11068059,-795,0,1750350452,12667.435884939994,125.7373756800007,54311.22391560001 2025-06-19,16:27:34.000,170,11068059,-795,0,1750350453,12667.415676009994,125.74442481000006,54311.24487696001 2025-06-19,16:27:35.000,170,11068083,-795,0,1750350454,12667.40220338999,125.65983525000047,54311.17500576001 2025-06-19,16:27:36.000,170,11068059,-795,0,1750350455,12667.341576599989,125.68098263999855,54311.16801864 2025-06-19,16:27:37.000,170,11068047,-795,0,1750350456,12667.341576599989,125.61754047000431,54311.02128912 2025-06-19,16:27:38.000,170,11068050,-795,0,1750350457,12667.42241231999,125.62458960000367,54311.02128912 2025-06-19,16:27:39.000,170,11068030,-795,0,1750350458,12667.375258149994,125.5893439499996,54311.04225048 2025-06-19,16:27:40.000,170,11068053,-795,0,1750350459,12667.348312909999,125.5893439499996,54311.05622472001 2025-06-19,16:27:41.000,170,11068071,-795,0,1750350460,12667.334840289994,125.56819656000152,54311.14705728001 2025-06-19,16:27:42.000,170,11067980,-795,0,1750350461,12667.240531949989,125.49770526000066,54311.24487696001 2025-06-19,16:27:43.000,170,11068045,-795,0,1750350462,12667.334840289994,125.54000004000409,54311.251864080004 2025-06-19,16:27:44.000,170,11068060,-795,0,1750350463,12667.267477189998,125.53295091000473,54311.27981256 2025-06-19,16:27:45.000,170,11068029,-795,0,1750350464,12667.193377779993,125.60344220999832,54311.07019896 2025-06-19,16:27:46.000,170,11068039,-795,0,1750350465,12667.213586709993,125.5893439499996,54310.92346944 2025-06-19,16:27:47.000,170,11068048,-795,0,1750350466,12667.186641469998,125.65278612000111,54310.818662640006 2025-06-19,16:27:48.000,170,11068045,-795,0,1750350467,12667.287686119998,125.7021300300039,54311.09814744001 2025-06-19,16:27:49.000,170,11068083,-795,0,1750350468,12667.240531949989,125.74442481000006,54311.014302 2025-06-19,16:27:50.000,170,11068012,-795,0,1750350469,12667.307895049998,125.81491611000092,54311.27981256 2025-06-19,16:27:51.000,170,11068015,-795,0,1750350470,12667.294422429994,125.81491611000092,54311.22391560001 2025-06-19,16:27:52.000,170,11068087,-795,0,1750350471,12667.280949809989,125.90655479999987,54311.251864080004 2025-06-19,16:27:53.000,170,11068011,-795,0,1750350472,12667.294422429994,125.97704610000073,54311.19596712001 2025-06-19,16:27:54.000,170,11068059,-795,0,1750350473,12667.301158739989,126.02639001000352,54310.99334064 2025-06-19,16:27:55.000,170,11068029,-795,0,1750350474,12667.173168849993,126.11097957000311,54310.602061920006 2025-06-19,16:27:56.000,170,11068042,-795,0,1750350475,12667.307895049998,126.13212696000119,54310.986353520006 2025-06-19,16:27:57.000,170,11068065,-795,0,1750350476,12667.381994459989,126.15327434999926,54311.133083040004 2025-06-19,16:27:58.000,170,11068046,-795,0,1750350477,12667.341576599989,126.15327434999926,54311.29378680001 2025-06-19,16:27:59.000,170,11068036,-795,0,1750350478,12667.355049219994,126.21671652000077,54311.16103152 2025-06-19,16:28:00.000,170,11068016,-795,0,1750350479,12667.274213499993,126.2590113000042,54311.084173200004 2025-06-19,16:28:01.000,170,11067980,-795,0,1750350480,12667.301158739989,126.30130608000036,54311.06321184 2025-06-19,16:28:02.000,170,11068036,-795,0,1750350481,12667.355049219994,126.35064999000315,54310.88154672 2025-06-19,16:28:03.000,170,11068017,-795,0,1750350482,12667.381994459989,126.37179738000123,54310.85359824 2025-06-19,16:28:04.000,170,11068038,-795,0,1750350483,12667.307895049998,126.42819042000338,54310.90949520001 2025-06-19,16:28:05.000,170,11068045,-795,0,1750350484,12667.260740879989,126.44933781000145,54310.699881600005 2025-06-19,16:28:06.000,170,11068032,-795,0,1750350485,12667.334840289994,126.47048519999953,54311.035263360005 2025-06-19,16:28:07.000,170,11067982,-795,0,1750350486,12667.368521839999,126.46343607000017,54311.133083040004 2025-06-19,16:28:08.000,170,11068033,-795,0,1750350487,12667.348312909999,126.52687824000168,54311.05622472001 2025-06-19,16:28:09.000,170,11068028,-795,0,1750350488,12667.375258149994,126.54802562999976,54311.014302 2025-06-19,16:28:10.000,170,11068084,-795,0,1750350489,12667.348312909999,126.59736954000255,54310.75577856 2025-06-19,16:28:11.000,170,11068059,-795,0,1750350490,12667.307895049998,126.68195910000213,54310.70686872 2025-06-19,16:28:12.000,170,11068055,-795,0,1750350491,12667.395467079994,126.66081171000405,54310.8745596 2025-06-19,16:28:13.000,170,11068061,-795,0,1750350492,12667.42241231999,126.74540127000364,54310.8745596 2025-06-19,16:28:14.000,170,11068015,-795,0,1750350493,12667.40220338999,126.77359779000108,54311.1191088 2025-06-19,16:28:15.000,170,11067997,-795,0,1750350494,12667.301158739989,126.80179430999851,54310.89552096 2025-06-19,16:28:16.000,170,11068045,-795,0,1750350495,12667.334840289994,126.82294170000387,54311.02128912 2025-06-19,16:28:17.000,170,11068017,-795,0,1750350496,12667.328103979999,126.8511382200013,54311.02128912 2025-06-19,16:28:18.000,170,11068029,-795,0,1750350497,12667.408939699999,126.92162952000217,54310.86058536001 2025-06-19,16:28:19.000,170,11068070,-795,0,1750350498,12667.328103979999,126.96392429999833,54310.74180432001 2025-06-19,16:28:20.000,170,11068062,-795,0,1750350499,12667.321367669989,126.98507169000368,54310.8046884 2025-06-19,16:28:21.000,170,11068060,-795,0,1750350500,12667.321367669989,127.00621908000176,54310.81167552001 2025-06-19,16:28:22.000,170,11068055,-795,0,1750350501,12667.341576599989,127.01326821000112,54311.05622472001 2025-06-19,16:28:23.000,170,11068009,-795,0,1750350502,12667.375258149994,127.03441559999919,54311.084173200004 2025-06-19,16:28:24.000,170,11068052,-795,0,1750350503,12667.321367669989,127.03441559999919,54311.11212168 2025-06-19,16:28:25.000,170,11068052,-795,0,1750350504,12667.254004569993,127.11195602999942,54310.90949520001 2025-06-19,16:28:26.000,170,11068045,-795,0,1750350505,12667.328103979999,127.11900515999878,54310.65795888 2025-06-19,16:28:27.000,170,11068076,-795,0,1750350506,12667.328103979999,127.196545589999,54310.650971760006 2025-06-19,16:28:28.000,170,11068045,-795,0,1750350507,12667.46283017999,127.14720168000349,54310.83263688 2025-06-19,16:28:29.000,170,11068106,-795,0,1750350508,12667.50324803999,127.18949645999965,54310.82564976 2025-06-19,16:28:30.000,170,11068061,-795,0,1750350509,12667.50998435,127.16834907000157,54311.035263360005 2025-06-19,16:28:31.000,170,11067995,-795,0,1750350510,12667.50324803999,127.21769298000436,54310.88853384001 2025-06-19,16:28:32.000,170,11068013,-795,0,1750350511,12667.53019328,127.22474211000372,54310.97237928 2025-06-19,16:28:33.000,170,11068034,-795,0,1750350512,12667.60429268999,127.21769298000436,54310.95840504001 2025-06-19,16:28:34.000,170,11068049,-795,0,1750350513,12667.617765309995,127.22474211000372,54310.78372704 2025-06-19,16:28:35.000,170,11067999,-795,0,1750350514,12667.577347449995,127.21064384999772,54310.630010400004 2025-06-19,16:28:36.000,170,11068023,-795,0,1750350515,12667.658183169995,127.196545589999,54310.76276568001 2025-06-19,16:28:37.000,170,11068011,-795,0,1750350516,12667.60429268999,127.21064384999772,54310.53917784 2025-06-19,16:28:38.000,170,11068042,-795,0,1750350517,12667.658183169995,127.196545589999,54310.88154672 2025-06-19,16:28:39.000,170,11067985,-795,0,1750350518,12667.68512840999,127.196545589999,54310.95840504001 2025-06-19,16:28:40.000,170,11068041,-795,0,1750350519,12667.64471054999,127.14720168000349,54310.937443680006 2025-06-19,16:28:41.000,170,11068017,-795,0,1750350520,12667.611029,127.18949645999965,54310.78372704 2025-06-19,16:28:42.000,170,11068025,-795,0,1750350521,12667.60429268999,127.18244733000029,54310.5601392 2025-06-19,16:28:43.000,170,11067986,-795,0,1750350522,12667.611029,127.11195602999942,54310.413409680004 2025-06-19,16:28:44.000,170,11068039,-715,0,1750350523,12667.69186472,127.18244733000029,54310.67892024 2025-06-19,16:28:45.000,170,11067996,-795,0,1750350524,12667.678392099995,127.196545589999,54310.62302328001 2025-06-19,16:28:46.000,170,11068063,-795,0,1750350525,12667.678392099995,127.17539820000093,54310.86058536001 2025-06-19,16:28:47.000,170,11068013,-795,0,1750350526,12667.76596412999,127.22474211000372,54310.937443680006 2025-06-19,16:28:48.000,170,11068034,-795,0,1750350527,12667.739018889995,127.21769298000436,54310.937443680006 2025-06-19,16:28:49.000,170,11068062,-795,0,1750350528,12667.73228258,127.2458895000018,54310.88154672 2025-06-19,16:28:50.000,170,11067995,-795,0,1750350529,12667.71207365,127.27408601999923,54310.602061920006 2025-06-19,16:28:51.000,170,11068039,-795,0,1750350530,12667.73228258,127.3093316700033,54310.53917784 2025-06-19,16:28:52.000,170,11067994,-795,0,1750350531,12667.80638198999,127.3445773200001,54310.75577856 2025-06-19,16:28:53.000,170,11068038,-795,0,1750350532,12667.82659091999,127.35867557999882,54310.71385584 2025-06-19,16:28:54.000,170,11068063,-715,0,1750350533,12667.8131183,127.37982297000417,54310.79071416001 2025-06-19,16:28:55.000,170,11067975,-795,0,1750350534,12667.72554626999,127.39392123000289,54310.78372704 2025-06-19,16:28:56.000,170,11068034,-795,0,1750350535,12667.739018889995,127.43621600999904,54310.8745596 2025-06-19,16:28:57.000,170,11067945,-795,0,1750350536,12667.74575519999,127.35867557999882,54310.8745596 2025-06-19,16:28:58.000,170,11068031,-755,0,1750350537,12667.82659091999,127.26703688999987,54311.014302 2025-06-19,16:28:59.000,170,11068037,-795,0,1750350538,12668.021943909996,127.17539820000093,54310.75577856 2025-06-19,16:29:00.000,170,11068084,-795,0,1750350539,12668.230769519992,127.21769298000436,54310.72783008 2025-06-19,16:29:01.000,170,11068008,-795,0,1750350540,12668.277923690002,127.42916687999968,54310.70686872 2025-06-19,16:29:02.000,170,11068077,-795,0,1750350541,12668.257714760002,127.57014948000142,54310.85359824 2025-06-19,16:29:03.000,170,11067990,-795,0,1750350542,12668.190351659992,127.67588642999908,54311.105134560006 2025-06-19,16:29:04.000,170,11068012,-795,0,1750350543,12668.116252250002,127.7040829500038,54310.986353520006 2025-06-19,16:29:05.000,170,11068022,-795,0,1750350544,12668.035416530001,127.72523034000187,54310.97936640001 2025-06-19,16:29:06.000,170,11068038,-795,0,1750350545,12668.048889149992,127.69703382000444,54310.916482320004 2025-06-19,16:29:07.000,170,11068051,-795,0,1750350546,12668.048889149992,127.77457425000466,54310.797701280004 2025-06-19,16:29:08.000,170,11068023,-795,0,1750350547,12668.109515939992,127.76047598999867,54310.92346944 2025-06-19,16:29:09.000,170,11068044,-795,0,1750350548,12668.170142729992,127.74637772999995,54310.90949520001 2025-06-19,16:29:10.000,170,11068056,-795,0,1750350549,12668.190351659992,127.75342685999931,54310.90250808 2025-06-19,16:29:11.000,170,11067938,-795,0,1750350550,12668.197087970002,127.71818121000251,54310.99334064 2025-06-19,16:29:12.000,170,11067992,-795,0,1750350551,12668.203824279997,127.71113208000315,54311.02128912 2025-06-19,16:29:13.000,170,11068025,-795,0,1750350552,12668.264451069997,127.69703382000444,54311.07718608001 2025-06-19,16:29:14.000,170,11068033,-795,0,1750350553,12668.338550480003,127.66883729999972,54311.02128912 2025-06-19,16:29:15.000,170,11068001,-795,0,1750350554,12668.304868929998,127.67588642999908,54310.75577856 2025-06-19,16:29:16.000,170,11068027,-795,0,1750350555,12668.426122509998,127.654739040001,54310.81167552001 2025-06-19,16:29:17.000,170,11068022,-795,0,1750350556,12668.466540369998,127.62654252000357,54310.9444308 2025-06-19,16:29:18.000,170,11068016,-795,0,1750350557,12668.486749299998,127.59834599999886,54310.986353520006 2025-06-19,16:29:19.000,170,11067963,-795,0,1750350558,12668.480012989989,127.57719861000078,54311.133083040004 2025-06-19,16:29:20.000,170,11068033,-795,0,1750350559,12668.480012989989,127.52785469999799,54311.084173200004 2025-06-19,16:29:21.000,170,11068022,-795,0,1750350560,12668.426122509998,127.54195296000398,54310.84661112 2025-06-19,16:29:22.000,170,11068029,-795,0,1750350561,12668.432858819993,127.49260905000119,54310.97237928 2025-06-19,16:29:23.000,170,11068043,-795,0,1750350562,12668.419386199988,127.48555992000183,54310.797701280004 2025-06-19,16:29:24.000,170,11067996,-795,0,1750350563,12668.466540369998,127.48555992000183,54310.9444308 2025-06-19,16:29:25.000,170,11068000,-795,0,1750350564,12668.318341550003,127.42211775000033,54310.57411344001 2025-06-19,16:29:26.000,170,11068060,-795,0,1750350565,12668.419386199988,127.43621600999904,54310.83962400001 2025-06-19,16:29:27.000,170,11067968,-795,0,1750350566,12668.432858819993,127.40097036000225,54311.09814744001 2025-06-19,16:29:28.000,170,11068041,-795,0,1750350567,12668.432858819993,127.38687210000353,54311.06321184 2025-06-19,16:29:29.000,170,11068014,-795,0,1750350568,12668.426122509998,127.42211775000033,54311.11212168 2025-06-19,16:29:30.000,170,11068002,-795,0,1750350569,12668.392440959993,127.42916687999968,54310.93045656001 2025-06-19,16:29:31.000,170,11068070,-795,0,1750350570,12668.426122509998,127.4573634000044,54310.78372704 2025-06-19,16:29:32.000,170,11067970,-795,0,1750350571,12668.520430849989,127.46441253000376,54310.89552096 2025-06-19,16:29:33.000,170,11068007,-795,0,1750350572,12668.567585019999,127.52080556999863,54310.88154672 2025-06-19,16:29:34.000,170,11067977,-795,0,1750350573,12668.594530259994,127.54195296000398,54310.90949520001 2025-06-19,16:29:35.000,170,11068027,-795,0,1750350574,12668.560848709989,127.56310035000206,54310.8745596 2025-06-19,16:29:36.000,170,11068006,-795,0,1750350575,12668.634948119994,127.57719861000078,54310.916482320004 2025-06-19,16:29:37.000,170,11068041,-795,0,1750350576,12668.70904753,127.57014948000142,54310.99334064 2025-06-19,16:29:38.000,170,11068056,-795,0,1750350577,12668.796619559995,127.58424774000014,54311.09814744001 2025-06-19,16:29:39.000,170,11068019,-795,0,1750350578,12668.756201699995,127.59834599999886,54310.93045656001 2025-06-19,16:29:40.000,170,11068007,-795,0,1750350579,12668.82356479999,127.61949339000421,54310.8745596 2025-06-19,16:29:41.000,170,11068042,-795,0,1750350580,12668.837037419995,127.5912968699995,54310.916482320004 2025-06-19,16:29:42.000,170,11068010,-795,0,1750350581,12668.91113683,127.58424774000014,54311.00731488001 2025-06-19,16:29:43.000,170,11068019,-795,0,1750350582,12668.95155469,127.54195296000398,54311.07019896 2025-06-19,16:29:44.000,170,11068022,-795,0,1750350583,12668.837037419995,127.50670730999991,54310.90250808 2025-06-19,16:29:45.000,170,11068021,-795,0,1750350584,12668.82356479999,127.51375643999927,54310.916482320004 2025-06-19,16:29:46.000,170,11067985,-795,0,1750350585,12668.897664209995,127.49965818000055,54311.07019896 2025-06-19,16:29:47.000,170,11068025,-795,0,1750350586,12668.85051004,127.52080556999863,54311.06321184 2025-06-19,16:29:48.000,170,11068037,-795,0,1750350587,12668.91113683,127.4432651399984,54311.02128912 2025-06-19,16:29:49.000,170,11068001,-795,0,1750350588,12668.97176362,127.4573634000044,54311.05622472001 2025-06-19,16:29:50.000,170,11067979,-795,0,1750350589,12668.94481837999,127.42211775000033,54310.986353520006 2025-06-19,16:29:51.000,170,11067969,-795,0,1750350590,12668.85051004,127.4432651399984,54310.88853384001 2025-06-19,16:29:52.000,170,11068028,-795,0,1750350591,12668.917873139995,127.37982297000417,54311.105134560006 2025-06-19,16:29:53.000,170,11067979,-795,0,1750350592,12668.87071897,127.41506862000097,54311.133083040004 2025-06-19,16:29:54.000,170,11068046,-795,0,1750350593,12668.958290999995,127.38687210000353,54311.17500576001 2025-06-19,16:29:55.000,170,11068031,-795,0,1750350594,12668.8909279,127.35867557999882,54310.97237928 2025-06-19,16:29:56.000,170,11068036,-795,0,1750350595,12668.99197255,127.4432651399984,54310.8745596 2025-06-19,16:29:57.000,170,11068038,-795,0,1750350596,12668.98523623999,127.40097036000225,54310.867572480005 2025-06-19,16:29:58.000,170,11067949,-795,0,1750350597,12669.04586302999,127.4573634000044,54310.93045656001 2025-06-19,16:29:59.000,170,11068017,-795,0,1750350598,12669.018917789996,127.41506862000097,54310.90949520001 2025-06-19,16:30:00.000,170,11068004,-795,0,1750350599,12669.02565409999,127.4432651399984,54311.00731488001 2025-06-19,16:30:01.000,170,11067965,-795,0,1750350600,12669.01218148,127.41506862000097,54311.014302 2025-06-19,16:30:02.000,170,11068021,-795,0,1750350601,12669.039126719996,127.4573634000044,54310.986353520006 2025-06-19,16:30:03.000,170,11067991,-795,0,1750350602,12669.0930172,127.46441253000376,54311.05622472001 2025-06-19,16:30:04.000,170,11068040,-795,0,1750350603,12669.106489819991,127.45031426999776,54310.72084296001 2025-06-19,16:30:05.000,170,11068034,-795,0,1750350604,12669.066071959991,127.47146166000311,54310.58808768 2025-06-19,16:30:06.000,170,11068038,-795,0,1750350605,12669.11322613,127.42916687999968,54310.79071416001 2025-06-19,16:30:07.000,170,11068018,-795,0,1750350606,12669.119962439996,127.42916687999968,54310.84661112 2025-06-19,16:30:08.000,170,11068000,-795,0,1750350607,12669.119962439996,127.40097036000225,54310.986353520006 2025-06-19,16:30:09.000,170,11068003,-795,0,1750350608,12669.0930172,127.37277384000481,54311.00731488001 2025-06-19,16:30:10.000,170,11068045,-795,0,1750350609,12669.11322613,127.39392123000289,54310.867572480005 2025-06-19,16:30:11.000,170,11068048,-795,0,1750350610,12669.07280827,127.25998776000051,54310.92346944 2025-06-19,16:30:12.000,170,11068015,-795,0,1750350611,12669.133435060001,127.31638080000266,54310.81167552001 2025-06-19,16:30:13.000,170,11068030,-795,0,1750350612,12669.119962439996,127.22474211000372,54310.86058536001 2025-06-19,16:30:14.000,170,11068008,-795,0,1750350613,12669.07280827,127.22474211000372,54310.75577856 2025-06-19,16:30:15.000,170,11067987,-795,0,1750350614,12668.938082069995,127.196545589999,54310.5601392 2025-06-19,16:30:16.000,170,11068043,-755,0,1750350615,12668.95155469,127.18244733000029,54310.93045656001 2025-06-19,16:30:17.000,170,11067958,-795,0,1750350616,12668.90440051999,127.196545589999,54310.8745596 2025-06-19,16:30:18.000,170,11068022,-795,0,1750350617,12668.95155469,127.12605428999814,54310.818662640006 2025-06-19,16:30:19.000,170,11068028,-795,0,1750350618,12668.94481837999,127.16834907000157,54311.00032776 2025-06-19,16:30:20.000,170,11067978,-795,0,1750350619,12669.018917789996,127.196545589999,54310.867572480005 2025-06-19,16:30:21.000,170,11068037,-795,0,1750350620,12669.01218148,127.17539820000093,54310.769752800006 2025-06-19,16:30:22.000,170,11068041,-795,0,1750350621,12668.99197255,127.21064384999772,54310.72084296001 2025-06-19,16:30:23.000,170,11068036,-795,0,1750350622,12669.07280827,127.18949645999965,54310.83263688 2025-06-19,16:30:24.000,170,11068040,-795,0,1750350623,12669.079544579996,127.25998776000051,54310.97237928 2025-06-19,16:30:25.000,170,11068025,-795,0,1750350624,12669.05259934,127.26703688999987,54310.797701280004 2025-06-19,16:30:26.000,170,11067994,-795,0,1750350625,12669.04586302999,127.3445773200001,54310.797701280004 2025-06-19,16:30:27.000,170,11067988,-795,0,1750350626,12669.059335649996,127.29523341000458,54310.72783008 2025-06-19,16:30:28.000,170,11068040,-795,0,1750350627,12669.200798159996,127.37982297000417,54310.72084296001 2025-06-19,16:30:29.000,170,11068018,-795,0,1750350628,12669.281633879997,127.35867557999882,54310.76276568001 2025-06-19,16:30:30.000,170,11067996,-795,0,1750350629,12669.268161259992,127.4080194900016,54310.71385584 2025-06-19,16:30:31.000,170,11068042,-795,0,1750350630,12669.214270780001,127.40097036000225,54310.61603616 2025-06-19,16:30:32.000,170,11067993,-795,0,1750350631,12669.200798159996,127.37277384000481,54310.84661112 2025-06-19,16:30:33.000,170,11068023,-795,0,1750350632,12669.241216019997,127.37982297000417,54310.93045656001 2025-06-19,16:30:34.000,170,11068042,-795,0,1750350633,12669.221007089996,127.35867557999882,54310.89552096 2025-06-19,16:30:35.000,170,11067989,-795,0,1750350634,12669.140171369996,127.31638080000266,54310.74180432001 2025-06-19,16:30:36.000,170,11068042,-795,0,1750350635,12669.099753509996,127.33047906000138,54310.650971760006 2025-06-19,16:30:37.000,170,11067991,-795,0,1750350636,12669.200798159996,127.25293863000115,54310.69289448001 2025-06-19,16:30:38.000,170,11067983,-795,0,1750350637,12669.133435060001,127.25293863000115,54310.7348172 2025-06-19,16:30:39.000,170,11068050,-795,0,1750350638,12669.079544579996,127.18244733000029,54310.74180432001 2025-06-19,16:30:40.000,170,11068024,-795,0,1750350639,12668.99197255,127.18949645999965,54310.83962400001 2025-06-19,16:30:41.000,170,11067978,-795,0,1750350640,12668.99197255,127.08375951000198,54310.818662640006 2025-06-19,16:30:42.000,170,11067983,-795,0,1750350641,12668.938082069995,127.06966125000326,54310.83263688 2025-06-19,16:30:43.000,170,11068030,-795,0,1750350642,12668.91113683,127.07671038000262,54310.8046884 2025-06-19,16:30:44.000,170,11068006,-795,0,1750350643,12668.93134576,127.14015255000413,54310.45533240001 2025-06-19,16:30:45.000,170,11068016,-795,0,1750350644,12668.756201699995,127.06966125000326,54310.315590000006 2025-06-19,16:30:46.000,170,11067991,-795,0,1750350645,12668.82356479999,127.07671038000262,54310.37847408 2025-06-19,16:30:47.000,170,11067887,-795,0,1750350646,12668.90440051999,127.07671038000262,54310.59507480001 2025-06-19,16:30:48.000,170,11067974,-795,0,1750350647,12668.93134576,127.03441559999919,54310.76276568001 2025-06-19,16:30:49.000,170,11068004,-795,0,1750350648,12668.978499929995,127.04146472999855,54310.699881600005 2025-06-19,16:30:50.000,170,11067985,-795,0,1750350649,12668.938082069995,126.97802256000432,54310.60904904 2025-06-19,16:30:51.000,170,11067978,-795,0,1750350650,12668.91113683,127.02031734000047,54310.490268 2025-06-19,16:30:52.000,170,11067964,-795,0,1750350651,12668.938082069995,127.04146472999855,54310.462319520004 2025-06-19,16:30:53.000,170,11067972,-795,0,1750350652,12668.99197255,127.02031734000047,54310.483280880006 2025-06-19,16:30:54.000,170,11068019,-795,0,1750350653,12668.98523623999,127.02736646999983,54310.44834528 2025-06-19,16:30:55.000,170,11067942,-795,0,1750350654,12668.82356479999,127.04146472999855,54310.25969304001 2025-06-19,16:30:56.000,170,11067920,-795,0,1750350655,12668.877455279995,127.04146472999855,54310.483280880006 2025-06-19,16:30:57.000,170,11067982,-795,0,1750350656,12668.81009218,127.03441559999919,54310.53917784 2025-06-19,16:30:58.000,170,11067998,-795,0,1750350657,12668.857246349995,127.04146472999855,54310.59507480001 2025-06-19,16:30:59.000,170,11067986,-795,0,1750350658,12668.796619559995,127.02031734000047,54310.57411344001 2025-06-19,16:31:00.000,170,11068010,-795,0,1750350659,12668.78988325,127.0626121200039,54310.3505256 2025-06-19,16:31:01.000,170,11068008,-795,0,1750350660,12668.776410629995,126.99212082000304,54310.42738392001 2025-06-19,16:31:02.000,170,11068018,-795,0,1750350661,12668.837037419995,127.02736646999983,54310.4203968 2025-06-19,16:31:03.000,170,11067933,-795,0,1750350662,12668.76293800999,126.93572778000089,54310.490268 2025-06-19,16:31:04.000,170,11068014,-795,0,1750350663,12668.74272907999,127.01326821000112,54310.53917784 2025-06-19,16:31:05.000,170,11068003,-795,0,1750350664,12668.70231121999,126.97097342999768,54310.4203968 2025-06-19,16:31:06.000,170,11067982,-795,0,1750350665,12668.70904753,126.9498260399996,54310.364499840005 2025-06-19,16:31:07.000,170,11068026,-795,0,1750350666,12668.70231121999,126.9498260399996,54310.462319520004 2025-06-19,16:31:08.000,170,11068037,-795,0,1750350667,12668.735992769994,126.94277691000025,54310.315590000006 2025-06-19,16:31:09.000,170,11067962,-795,0,1750350668,12668.695574909994,126.92867865000153,54310.44834528 2025-06-19,16:31:10.000,170,11067985,-795,0,1750350669,12668.70231121999,126.92162952000217,54310.483280880006 2025-06-19,16:31:11.000,170,11067917,-795,0,1750350670,12668.64168442999,126.92867865000153,54310.38546120001 2025-06-19,16:31:12.000,170,11067985,-795,0,1750350671,12668.628211809999,126.91458039000281,54310.63699752 2025-06-19,16:31:13.000,170,11068023,-795,0,1750350672,12668.628211809999,126.92867865000153,54310.64398464001 2025-06-19,16:31:14.000,170,11068001,-795,0,1750350673,12668.60126656999,126.92162952000217,54310.54616496 2025-06-19,16:31:15.000,170,11068017,-795,0,1750350674,12668.480012989989,126.9498260399996,54310.4203968 2025-06-19,16:31:16.000,170,11068033,-795,0,1750350675,12668.547376089999,126.93572778000089,54310.2107832 2025-06-19,16:31:17.000,170,11068049,-795,0,1750350676,12668.574321329994,126.93572778000089,54310.18982184001 2025-06-19,16:31:18.000,170,11067978,-795,0,1750350677,12668.574321329994,126.92867865000153,54310.196808960005 2025-06-19,16:31:19.000,170,11067949,-795,0,1750350678,12668.506958229998,126.9004821300041,54310.147899120006 2025-06-19,16:31:20.000,170,11068001,-795,0,1750350679,12668.500221919989,126.90753126000345,54310.47629376001 2025-06-19,16:31:21.000,170,11067994,-795,0,1750350680,12668.331814169993,126.87933473999874,54310.09200216001 2025-06-19,16:31:22.000,170,11068018,-795,0,1750350681,12668.412649889993,126.9004821300041,54310.09200216001 2025-06-19,16:31:23.000,170,11067961,-795,0,1750350682,12668.345286789998,126.82999083000323,54310.196808960005 2025-06-19,16:31:24.000,170,11067967,-795,0,1750350683,12668.399177269988,126.8511382200013,54309.8963628 2025-06-19,16:31:25.000,170,11068008,-795,0,1750350684,12668.190351659992,126.79474517999915,54309.60989088 2025-06-19,16:31:26.000,170,11067999,-795,0,1750350685,12668.331814169993,126.78064692000044,54309.8963628 2025-06-19,16:31:27.000,170,11067898,-795,0,1750350686,12668.291396309993,126.78064692000044,54309.8963628 2025-06-19,16:31:28.000,170,11068011,-795,0,1750350687,12668.298132620002,126.69605736000085,54310.078027920004 2025-06-19,16:31:29.000,170,11067985,-795,0,1750350688,12668.352023099993,126.68900823000149,54309.99418248 2025-06-19,16:31:30.000,170,11067968,-795,0,1750350689,12668.331814169993,126.6396643199987,54309.910337040004 2025-06-19,16:31:31.000,170,11067999,-795,0,1750350690,12668.298132620002,126.64671344999806,54309.94527264 2025-06-19,16:31:32.000,170,11068002,-795,0,1750350691,12668.352023099993,126.62556605999998,54309.84046584 2025-06-19,16:31:33.000,170,11068012,-795,0,1750350692,12668.372232029993,126.61851693000062,54309.84745296 2025-06-19,16:31:34.000,170,11067950,-715,0,1750350693,12668.426122509998,126.59032041000319,54309.8264916 2025-06-19,16:31:35.000,170,11067929,-795,0,1750350694,12668.143197489997,126.6044186700019,54309.60989088 2025-06-19,16:31:36.000,170,11067984,-795,0,1750350695,12668.277923690002,126.53392737000104,54309.92431128001 2025-06-19,16:31:37.000,170,11067910,-795,0,1750350696,12668.230769519992,126.58327128000383,54309.95225976001 2025-06-19,16:31:38.000,170,11067987,-795,0,1750350697,12668.244242139997,126.52687824000168,54309.94527264 2025-06-19,16:31:39.000,170,11068022,-795,0,1750350698,12668.170142729992,126.52687824000168,54310.00815672 2025-06-19,16:31:40.000,170,11068019,-795,0,1750350699,12668.109515939992,126.51277998000296,54309.70771056 2025-06-19,16:31:41.000,170,11067986,-795,0,1750350700,12667.961317119996,126.5057308500036,54309.623865120004 2025-06-19,16:31:42.000,170,11068014,-795,0,1750350701,12667.974789740001,126.47048519999953,54309.77758176 2025-06-19,16:31:43.000,170,11067956,-795,0,1750350702,12667.947844499991,126.49163259000488,54309.83347872001 2025-06-19,16:31:44.000,170,11067993,-795,0,1750350703,12667.900690329996,126.49163259000488,54310.00815672 2025-06-19,16:31:45.000,170,11067976,-795,0,1750350704,12667.779436749996,126.44933781000145,54309.80553024001 2025-06-19,16:31:46.000,170,11067985,-795,0,1750350705,12667.70533733999,126.52687824000168,54309.75662040001 2025-06-19,16:31:47.000,170,11067980,-795,0,1750350706,12667.718809959995,126.49163259000488,54309.67976208 2025-06-19,16:31:48.000,170,11068031,-795,0,1750350707,12667.8131183,126.6044186700019,54309.85444008001 2025-06-19,16:31:49.000,170,11068027,-795,0,1750350708,12667.840063539996,126.6044186700019,54309.87540144 2025-06-19,16:31:50.000,170,11068013,-795,0,1750350709,12667.867008779991,126.64671344999806,54309.80553024001 2025-06-19,16:31:51.000,170,11067963,-795,0,1750350710,12667.80638198999,126.68195910000213,54309.72867192 2025-06-19,16:31:52.000,170,11068007,-795,0,1750350711,12667.79290937,126.74540127000364,54309.980208240006 2025-06-19,16:31:53.000,170,11068020,-795,0,1750350712,12667.83332723,126.752450400003,54310.029118080005 2025-06-19,16:31:54.000,170,11068000,-795,0,1750350713,12667.846799849991,126.75949953000236,54310.00116960001 2025-06-19,16:31:55.000,170,11068017,-795,0,1750350714,12667.779436749996,126.82294170000387,54309.931298400006 2025-06-19,16:31:56.000,170,11068009,-795,0,1750350715,12667.75249151,126.7876960499998,54309.78456888001 2025-06-19,16:31:57.000,170,11068008,-795,0,1750350716,12667.74575519999,126.84408909000194,54309.861427200005 2025-06-19,16:31:58.000,170,11067985,-795,0,1750350717,12667.739018889995,126.82294170000387,54309.87540144 2025-06-19,16:31:59.000,170,11067969,-795,0,1750350718,12667.64471054999,126.75949953000236,54309.86841432 2025-06-19,16:32:00.000,170,11068015,-795,0,1750350719,12667.55040221,126.7876960499998,54310.04309232 2025-06-19,16:32:01.000,170,11068028,-795,0,1750350720,12667.415676009994,126.74540127000364,54309.99418248 2025-06-19,16:32:02.000,170,11068011,-795,0,1750350721,12667.321367669989,126.7876960499998,54309.97322112001 2025-06-19,16:32:03.000,170,11067981,-795,0,1750350722,12667.287686119998,126.82294170000387,54310.078027920004 2025-06-19,16:32:04.000,170,11068008,-795,0,1750350723,12667.254004569993,126.9004821300041,54309.861427200005 2025-06-19,16:32:05.000,170,11067961,-795,0,1750350724,12667.038442650002,126.86523648000002,54309.54700680001 2025-06-19,16:32:06.000,170,11067996,-795,0,1750350725,12667.119278370003,126.91458039000281,54309.61687800001 2025-06-19,16:32:07.000,170,11067983,-795,0,1750350726,12667.112542059993,126.92162952000217,54309.7216848 2025-06-19,16:32:08.000,170,11067995,-795,0,1750350727,12667.085596819998,126.97097342999768,54309.88937568 2025-06-19,16:32:09.000,170,11067945,-795,0,1750350728,12667.099069440002,126.9991699500024,54309.88238856001 2025-06-19,16:32:10.000,170,11067983,-795,0,1750350729,12667.146223609998,127.00621908000176,54309.861427200005 2025-06-19,16:32:11.000,170,11067945,-795,0,1750350730,12667.058651580002,127.10490690000006,54309.7216848 2025-06-19,16:32:12.000,170,11068022,-795,0,1750350731,12667.132750989993,127.11900515999878,54309.456174240004 2025-06-19,16:32:13.000,170,11067959,-795,0,1750350732,12667.146223609998,127.16129994000221,54309.526045440005 2025-06-19,16:32:14.000,170,11068001,-795,0,1750350733,12667.200114089988,127.13310342000477,54309.54700680001 2025-06-19,16:32:15.000,170,11067913,-795,0,1750350734,12667.011497409992,127.14720168000349,54309.22559928 2025-06-19,16:32:16.000,170,11067973,-795,0,1750350735,12667.105805749998,127.18244733000029,54309.693736320005 2025-06-19,16:32:17.000,170,11068010,-795,0,1750350736,12667.126014679998,127.16834907000157,54309.70771056 2025-06-19,16:32:18.000,170,11068038,-795,0,1750350737,12667.139487300003,127.16129994000221,54309.70072344 2025-06-19,16:32:19.000,170,11068010,-795,0,1750350738,12667.038442650002,127.11900515999878,54309.68674920001 2025-06-19,16:32:20.000,170,11068011,-795,0,1750350739,12667.065387889998,127.16129994000221,54309.55399392 2025-06-19,16:32:21.000,170,11067986,-795,0,1750350740,12667.119278370003,127.18949645999965,54309.66578784001 2025-06-19,16:32:22.000,170,11068006,-795,0,1750350741,12667.051915269993,127.17539820000093,54309.67277496 2025-06-19,16:32:23.000,170,11068007,-795,0,1750350742,12667.045178959997,127.17539820000093,54309.73565904001 2025-06-19,16:32:24.000,170,11067974,-795,0,1750350743,12666.957606930002,127.20359471999836,54309.78456888001 2025-06-19,16:32:25.000,170,11068001,-795,0,1750350744,12666.863298589997,127.25998776000051,54309.763607520006 2025-06-19,16:32:26.000,170,11068024,-795,0,1750350745,12666.843089659997,127.27408601999923,54309.77059464 2025-06-19,16:32:27.000,170,11067992,-795,0,1750350746,12666.816144420001,127.25998776000051,54309.72867192 2025-06-19,16:32:28.000,170,11067987,-795,0,1750350747,12666.829617039992,127.28113514999859,54309.67277496 2025-06-19,16:32:29.000,170,11067971,-795,0,1750350748,12666.816144420001,127.28113514999859,54309.67277496 2025-06-19,16:32:30.000,170,11067980,-795,0,1750350749,12666.762253939996,127.35162644999946,54309.63783936001 2025-06-19,16:32:31.000,170,11067999,-795,0,1750350750,12666.755517630001,127.30228254000394,54309.63085224 2025-06-19,16:32:32.000,170,11068005,-795,0,1750350751,12666.63426405,127.33047906000138,54309.71469768001 2025-06-19,16:32:33.000,170,11068027,-795,0,1750350752,12666.56690094999,127.28113514999859,54309.74963328 2025-06-19,16:32:34.000,170,11068025,-795,0,1750350753,12666.54669201999,127.30228254000394,54309.7216848 2025-06-19,16:32:35.000,170,11067998,-795,0,1750350754,12666.49280154,127.28113514999859,54309.6518136 2025-06-19,16:32:36.000,170,11067960,-795,0,1750350755,12666.52648308999,127.29523341000458,54309.56796816001 2025-06-19,16:32:37.000,170,11068000,-795,0,1750350756,12666.560164639995,127.30228254000394,54309.623865120004 2025-06-19,16:32:38.000,170,11067995,-795,0,1750350757,12666.48606522999,127.3093316700033,54309.60290376 2025-06-19,16:32:39.000,170,11067991,-795,0,1750350758,12666.52648308999,127.26703688999987,54309.623865120004 2025-06-19,16:32:40.000,170,11068006,-795,0,1750350759,12666.42543843999,127.31638080000266,54309.61687800001 2025-06-19,16:32:41.000,170,11068001,-795,0,1750350760,12666.48606522999,127.29523341000458,54309.71469768001 2025-06-19,16:32:42.000,170,11067992,-795,0,1750350761,12666.5332194,127.30228254000394,54309.77758176 2025-06-19,16:32:43.000,170,11068025,-795,0,1750350762,12666.5332194,127.33047906000138,54309.79854312 2025-06-19,16:32:44.000,170,11067995,-795,0,1750350763,12666.499537849995,127.3445773200001,54309.644826480006 2025-06-19,16:32:45.000,170,11067995,-795,0,1750350764,12666.459119989995,127.37277384000481,54309.309444720006 2025-06-19,16:32:46.000,170,11068015,-795,0,1750350765,12666.479328919995,127.47851079000247,54309.41425152 2025-06-19,16:32:47.000,170,11067938,-795,0,1750350766,12666.499537849995,127.4573634000044,54309.34438032 2025-06-19,16:32:48.000,170,11067959,-795,0,1750350767,12666.459119989995,127.49260905000119,54309.477135600006 2025-06-19,16:32:49.000,170,11067977,-795,0,1750350768,12666.55342833,127.52785469999799,54309.574955280004 2025-06-19,16:32:50.000,170,11067988,-795,0,1750350769,12666.56690094999,127.58424774000014,54309.67277496 2025-06-19,16:32:51.000,170,11068040,-795,0,1750350770,12666.499537849995,127.66883729999972,54309.50508408 2025-06-19,16:32:52.000,170,11068022,-795,0,1750350771,12666.580373569996,127.71113208000315,54309.31643184 2025-06-19,16:32:53.000,170,11067998,-795,0,1750350772,12666.721836079996,127.73932860000059,54309.407264400004 2025-06-19,16:32:54.000,170,11067980,-795,0,1750350773,12666.775726560001,127.74637772999995,54309.39329016 2025-06-19,16:32:55.000,170,11068005,-795,0,1750350774,12666.69489084,127.6899846899978,54309.141753840006 2025-06-19,16:32:56.000,170,11067966,-795,0,1750350775,12666.641000359996,127.66178817000036,54309.48412272 2025-06-19,16:32:57.000,170,11068029,-795,0,1750350776,12666.65447298,127.654739040001,54309.56098104 2025-06-19,16:32:58.000,170,11067994,-795,0,1750350777,12666.661209289996,127.6899846899978,54309.60989088 2025-06-19,16:32:59.000,170,11067995,-795,0,1750350778,12666.63426405,127.6899846899978,54309.70771056 2025-06-19,16:33:00.000,170,11067975,-795,0,1750350779,12666.58710987999,127.78162338000402,54309.44918712001 2025-06-19,16:33:01.000,170,11067989,-795,0,1750350780,12666.61405512,127.79572164000274,54309.477135600006 2025-06-19,16:33:02.000,170,11067999,-795,0,1750350781,12666.59384619,127.81686903000082,54309.574955280004 2025-06-19,16:33:03.000,170,11067990,-795,0,1750350782,12666.59384619,127.82391816000018,54309.67976208 2025-06-19,16:33:04.000,170,11068026,-795,0,1750350783,12666.539955709995,127.8662129400036,54309.90334992001 2025-06-19,16:33:05.000,170,11067981,-795,0,1750350784,12666.479328919995,127.88031120000232,54309.67277496 2025-06-19,16:33:06.000,170,11068004,-795,0,1750350785,12666.47259261,127.9014585900004,54309.74963328 2025-06-19,16:33:07.000,170,11068044,-795,0,1750350786,12666.47259261,127.94375337000383,54309.791556000004 2025-06-19,16:33:08.000,170,11067990,-795,0,1750350787,12666.499537849995,127.97899902000063,54309.71469768001 2025-06-19,16:33:09.000,170,11068013,-795,0,1750350788,12666.5332194,128.0001464099987,54309.65880072 2025-06-19,16:33:10.000,170,11068028,-795,0,1750350789,12666.459119989995,128.05653945000086,54309.70072344 2025-06-19,16:33:11.000,170,11067993,-795,0,1750350790,12666.479328919995,128.0001464099987,54309.623865120004 2025-06-19,16:33:12.000,170,11068015,-795,0,1750350791,12666.35133903,128.04244119000214,54309.73565904001 2025-06-19,16:33:13.000,170,11067995,-795,0,1750350792,12666.37154796,128.02834293000342,54309.70771056 2025-06-19,16:33:14.000,170,11068081,-795,0,1750350793,12666.39175689,128.112932490003,54309.791556000004 2025-06-19,16:33:15.000,170,11067991,-795,0,1750350794,12666.32439378999,128.1763746600045,54309.61687800001 2025-06-19,16:33:16.000,170,11067987,-795,0,1750350795,12666.39175689,128.18342379000387,54309.477135600006 2025-06-19,16:33:17.000,170,11067978,-795,0,1750350796,12666.459119989995,128.23981682999874,54309.61687800001 2025-06-19,16:33:18.000,170,11067983,-795,0,1750350797,12666.42543843999,128.21866944000067,54309.55399392 2025-06-19,16:33:19.000,170,11067973,-795,0,1750350798,12666.47259261,128.2468659599981,54309.63783936001 2025-06-19,16:33:20.000,170,11068032,-795,0,1750350799,12666.39175689,128.2468659599981,54309.68674920001 2025-06-19,16:33:21.000,170,11067934,-795,0,1750350800,12666.459119989995,128.26801335000346,54309.63783936001 2025-06-19,16:33:22.000,170,11067981,-795,0,1750350801,12666.50627415999,128.30325900000025,54309.74963328 2025-06-19,16:33:23.000,170,11068044,-795,0,1750350802,12666.52648308999,128.28916074000153,54309.77059464 2025-06-19,16:33:24.000,170,11067992,-795,0,1750350803,12666.519746779995,128.36670117000176,54309.477135600006 2025-06-19,16:33:25.000,170,11068055,-795,0,1750350804,12666.499537849995,128.36670117000176,54309.33040608001 2025-06-19,16:33:26.000,170,11067990,-795,0,1750350805,12666.560164639995,128.37375030000112,54309.44918712001 2025-06-19,16:33:27.000,170,11067986,-795,0,1750350806,12666.57363726,128.3948976899992,54309.49110984 2025-06-19,16:33:28.000,170,11068020,-795,0,1750350807,12666.50627415999,128.46538899000006,54309.72867192 2025-06-19,16:33:29.000,170,11067990,-795,0,1750350808,12666.46585629999,128.40899594999792,54309.65880072 2025-06-19,16:33:30.000,170,11067997,-795,0,1750350809,12666.43217475,128.4583398600007,54309.56098104 2025-06-19,16:33:31.000,170,11068020,-795,0,1750350810,12666.39175689,128.45129073000135,54309.51905832001 2025-06-19,16:33:32.000,170,11068007,-795,0,1750350811,12666.418702129995,128.5217820300022,54309.49809696001 2025-06-19,16:33:33.000,170,11067984,-795,0,1750350812,12666.47259261,128.54997854999965,54309.456174240004 2025-06-19,16:33:34.000,170,11067966,-795,0,1750350813,12666.41196582,128.57817507000436,54309.477135600006 2025-06-19,16:33:35.000,170,11067972,-795,0,1750350814,12666.28397592999,128.6416172399986,54309.20463792 2025-06-19,16:33:36.000,170,11067974,-795,0,1750350815,12666.30418485999,128.62751897999988,54309.50508408 2025-06-19,16:33:37.000,170,11067915,-795,0,1750350816,12666.337866409995,128.67686289000267,54309.51905832001 2025-06-19,16:33:38.000,170,11068016,-795,0,1750350817,12666.34460271999,128.63456810999924,54309.60989088 2025-06-19,16:33:39.000,170,11067982,-795,0,1750350818,12666.34460271999,128.71210853999946,54309.58892952001 2025-06-19,16:33:40.000,170,11067972,-795,0,1750350819,12666.378284269995,128.71915766999882,54309.309444720006 2025-06-19,16:33:41.000,170,11067986,-795,0,1750350820,12666.44564736999,128.74735419000353,54309.29547048 2025-06-19,16:33:42.000,170,11068011,-795,0,1750350821,12666.47259261,128.74735419000353,54309.39329016 2025-06-19,16:33:43.000,170,11067956,-795,0,1750350822,12666.539955709995,128.78259984000033,54309.309444720006 2025-06-19,16:33:44.000,170,11068033,-795,0,1750350823,12666.5332194,128.8178454900044,54309.595916640006 2025-06-19,16:33:45.000,170,11067994,-795,0,1750350824,12666.539955709995,128.86014027000056,54309.46316136 2025-06-19,16:33:46.000,170,11067972,-795,0,1750350825,12666.641000359996,128.82489462000376,54309.44918712001 2025-06-19,16:33:47.000,170,11067969,-795,0,1750350826,12666.667945599991,128.86718939999992,54309.53303256 2025-06-19,16:33:48.000,170,11067990,-795,0,1750350827,12666.816144420001,128.90948418000335,54309.477135600006 2025-06-19,16:33:49.000,170,11067976,-795,0,1750350828,12666.762253939996,128.9165333100027,54309.34438032 2025-06-19,16:33:50.000,170,11067978,-795,0,1750350829,12666.876771210002,128.93063157000142,54309.42123864001 2025-06-19,16:33:51.000,170,11067930,-795,0,1750350830,12666.843089659997,129.0011228700023,54309.267522 2025-06-19,16:33:52.000,170,11067939,-795,0,1750350831,12666.890243829992,128.9517789599995,54309.54001968 2025-06-19,16:33:53.000,170,11067992,-795,0,1750350832,12666.944134309997,128.96587721999822,54309.60290376 2025-06-19,16:33:54.000,170,11067982,-795,0,1750350833,12666.950870619992,128.9799754800042,54309.623865120004 2025-06-19,16:33:55.000,170,11068005,-795,0,1750350834,12666.856562280002,129.02227026000037,54309.49110984 2025-06-19,16:33:56.000,170,11067958,-795,0,1750350835,12666.930661689992,129.0504667799978,54309.428225760006 2025-06-19,16:33:57.000,170,11068024,-795,0,1750350836,12666.971079549992,129.0645650400038,54309.55399392 2025-06-19,16:33:58.000,170,11067988,-795,0,1750350837,12666.984552169997,129.0998106900006,54309.595916640006 2025-06-19,16:33:59.000,170,11067949,-795,0,1750350838,12666.984552169997,129.1139089499993,54309.51905832001 2025-06-19,16:34:00.000,170,11067980,-795,0,1750350839,12666.917189070002,129.14210547000403,54309.63783936001 2025-06-19,16:34:01.000,170,11067970,-795,0,1750350840,12666.930661689992,129.17030199000146,54309.67277496 2025-06-19,16:34:02.000,170,11068006,-795,0,1750350841,12666.903716449997,129.2266950300036,54309.574955280004 2025-06-19,16:34:03.000,170,11067987,-795,0,1750350842,12666.977815860002,129.27603893999913,54309.72867192 2025-06-19,16:34:04.000,170,11068013,-795,0,1750350843,12667.024970029997,129.30423546000384,54309.5120712 2025-06-19,16:34:05.000,170,11067966,-795,0,1750350844,12666.971079549992,129.3606284999987,54309.38630304 2025-06-19,16:34:06.000,170,11067997,-795,0,1750350845,12666.984552169997,129.41702154000086,54309.48412272 2025-06-19,16:34:07.000,170,11067973,-795,0,1750350846,12667.045178959997,129.45226718999766,54309.428225760006 2025-06-19,16:34:08.000,170,11067991,-795,0,1750350847,12667.031706339993,129.5086602299998,54309.6518136 2025-06-19,16:34:09.000,170,11068002,-795,0,1750350848,12667.018233720002,129.58620066000003,54309.58892952001 2025-06-19,16:34:10.000,170,11068019,-795,0,1750350849,12667.031706339993,129.55095501000324,54309.526045440005 2025-06-19,16:34:11.000,170,11067993,-795,0,1750350850,12667.011497409992,129.56505327000195,54309.526045440005 2025-06-19,16:34:12.000,170,11067981,-795,0,1750350851,12667.126014679998,129.5721024000013,54309.46316136 2025-06-19,16:34:13.000,170,11067999,-795,0,1750350852,12667.186641469998,129.51570935999916,54309.48412272 2025-06-19,16:34:14.000,170,11067989,-795,0,1750350853,12667.227059329998,129.52275848999852,54309.477135600006 2025-06-19,16:34:15.000,170,11067948,-795,0,1750350854,12667.132750989993,129.46636545000365,54309.1976508 2025-06-19,16:34:16.000,170,11067992,-795,0,1750350855,12667.227059329998,129.45226718999766,54309.56098104 2025-06-19,16:34:17.000,170,11068011,-795,0,1750350856,12667.294422429994,129.43111979999958,54309.56796816001 2025-06-19,16:34:18.000,170,11067948,-795,0,1750350857,12667.368521839999,129.4099724100015,54309.644826480006 2025-06-19,16:34:19.000,170,11068006,-795,0,1750350858,12667.355049219994,129.42407067000022,54309.574955280004 2025-06-19,16:34:20.000,170,11067981,-795,0,1750350859,12667.40220338999,129.40292328000214,54309.4422 2025-06-19,16:34:21.000,170,11067990,-795,0,1750350860,12667.476302799994,129.41702154000086,54309.309444720006 2025-06-19,16:34:22.000,170,11068023,-795,0,1750350861,12667.516720659994,129.41702154000086,54309.36534168 2025-06-19,16:34:23.000,170,11067896,-795,0,1750350862,12667.60429268999,129.4452180599983,54309.456174240004 2025-06-19,16:34:24.000,170,11067927,-795,0,1750350863,12667.611029,129.45226718999766,54309.693736320005 2025-06-19,16:34:25.000,170,11068004,-795,0,1750350864,12667.56387482999,129.48751284000173,54309.49110984 2025-06-19,16:34:26.000,170,11067981,-795,0,1750350865,12667.658183169995,129.52980761999788,54309.644826480006 2025-06-19,16:34:27.000,170,11067981,-795,0,1750350866,12667.698601029995,129.57915153000067,54309.763607520006 2025-06-19,16:34:28.000,170,11068011,-795,0,1750350867,12667.799645679996,129.63554457000282,54309.623865120004 2025-06-19,16:34:29.000,170,11067989,-795,0,1750350868,12667.85353616,129.64964283000154,54309.644826480006 2025-06-19,16:34:30.000,170,11068010,-795,0,1750350869,12667.82659091999,129.6919376099977,54309.623865120004 2025-06-19,16:34:31.000,170,11067925,-795,0,1750350870,12667.82659091999,129.7553797799992,54309.54001968 2025-06-19,16:34:32.000,170,11068007,-795,0,1750350871,12667.846799849991,129.71308500000305,54309.70771056 2025-06-19,16:34:33.000,170,11067898,-795,0,1750350872,12667.83332723,129.76947803999792,54309.812517360006 2025-06-19,16:34:34.000,170,11067956,-795,0,1750350873,12667.89395402,129.76947803999792,54309.86841432 2025-06-19,16:34:35.000,170,11067993,-795,0,1750350874,12667.83332723,129.79062543000327,54309.742646160004 2025-06-19,16:34:36.000,170,11068006,-795,0,1750350875,12667.920899259996,129.72718326000177,54309.54001968 2025-06-19,16:34:37.000,170,11067958,-795,0,1750350876,12667.961317119996,129.74833064999984,54309.71469768001 2025-06-19,16:34:38.000,170,11067955,-795,0,1750350877,12668.035416530001,129.7060358700037,54309.73565904001 2025-06-19,16:34:39.000,170,11067928,-795,0,1750350878,12668.015207600001,129.6919376099977,54309.66578784001 2025-06-19,16:34:40.000,170,11068026,-795,0,1750350879,12668.008471289992,129.66374109000026,54309.791556000004 2025-06-19,16:34:41.000,170,11067923,-795,0,1750350880,12668.028680219992,129.6073480499981,54309.79854312 2025-06-19,16:34:42.000,170,11068005,-795,0,1750350881,12668.055625460001,129.61439718000474,54309.931298400006 2025-06-19,16:34:43.000,170,11067979,-795,0,1750350882,12668.028680219992,129.6073480499981,54309.8264916 2025-06-19,16:34:44.000,170,11068039,-795,0,1750350883,12668.075834390002,129.54390588000388,54309.644826480006 2025-06-19,16:34:45.000,170,11067965,-795,0,1750350884,12668.042152839997,129.52275848999852,54309.49110984 2025-06-19,16:34:46.000,170,11067965,-795,0,1750350885,12668.143197489997,129.43816892999894,54309.6518136 2025-06-19,16:34:47.000,170,11068019,-795,0,1750350886,12668.237505830002,129.4593163200043,54309.71469768001 2025-06-19,16:34:48.000,170,11067994,-795,0,1750350887,12668.257714760002,129.43816892999894,54309.81950448 2025-06-19,16:34:49.000,170,11067979,-795,0,1750350888,12668.284659999998,129.4945619700011,54309.84046584 2025-06-19,16:34:50.000,170,11067991,-795,0,1750350889,12668.304868929998,129.4452180599983,54309.60989088 2025-06-19,16:34:51.000,170,11067978,-795,0,1750350890,12668.372232029993,129.53685675000452,54309.75662040001 2025-06-19,16:34:52.000,170,11067975,-795,0,1750350891,12668.533903469994,129.5721024000013,54309.6518136 2025-06-19,16:34:53.000,170,11067965,-795,0,1750350892,12668.634948119994,129.61439718000474,54309.60989088 2025-06-19,16:34:54.000,170,11067962,-795,0,1750350893,12668.675365979994,129.66374109000026,54309.595916640006 2025-06-19,16:34:55.000,170,11067921,-795,0,1750350894,12668.62147549999,129.6566919600009,54309.37931592001 2025-06-19,16:34:56.000,170,11067953,-795,0,1750350895,12668.68210228999,129.73423239000113,54309.63783936001 2025-06-19,16:34:57.000,170,11067975,-795,0,1750350896,12668.756201699995,129.74833064999984,54309.75662040001 2025-06-19,16:34:58.000,170,11067952,-795,0,1750350897,12668.82356479999,129.79062543000327,54309.78456888001 2025-06-19,16:34:59.000,170,11067915,-795,0,1750350898,12668.82356479999,129.81177282000135,54309.77059464 2025-06-19,16:35:00.000,170,11068000,-795,0,1750350899,12668.81009218,129.79062543000327,54309.574955280004 2025-06-19,16:35:01.000,170,11067984,-795,0,1750350900,12668.816828489995,129.82587108000007,54309.574955280004 2025-06-19,16:35:02.000,170,11067952,-795,0,1750350901,12668.72252014999,129.79062543000327,54309.5120712 2025-06-19,16:35:03.000,170,11067976,-795,0,1750350902,12668.6888386,129.76242890999856,54309.644826480006 2025-06-19,16:35:04.000,170,11067962,-795,0,1750350903,12668.6888386,129.74128152000048,54309.763607520006 2025-06-19,16:35:05.000,170,11067972,-795,0,1750350904,12668.560848709989,129.7553797799992,54309.60290376 2025-06-19,16:35:06.000,170,11068002,-795,0,1750350905,12668.560848709989,129.69898674000433,54309.63085224 2025-06-19,16:35:07.000,170,11067996,-795,0,1750350906,12668.513694539994,129.7201341300024,54309.791556000004 2025-06-19,16:35:08.000,170,11068013,-795,0,1750350907,12668.60126656999,129.73423239000113,54309.77059464 2025-06-19,16:35:09.000,170,11067986,-795,0,1750350908,12668.608002879999,129.71308500000305,54309.71469768001 2025-06-19,16:35:10.000,170,11067997,-795,0,1750350909,12668.587793949999,129.74128152000048,54309.72867192 2025-06-19,16:35:11.000,170,11067971,-795,0,1750350910,12668.608002879999,129.74833064999984,54309.63783936001 2025-06-19,16:35:12.000,170,11067982,-795,0,1750350911,12668.648420739999,129.74128152000048,54309.81950448 2025-06-19,16:35:13.000,170,11067950,-795,0,1750350912,12668.675365979994,129.7201341300024,54309.93828552 2025-06-19,16:35:14.000,170,11068000,-795,0,1750350913,12668.756201699995,129.68488847999834,54309.931298400006 2025-06-19,16:35:15.000,170,11067988,-795,0,1750350914,12668.74272907999,129.72718326000177,54309.812517360006 2025-06-19,16:35:16.000,170,11067983,-795,0,1750350915,12668.86398265999,129.71308500000305,54309.90334992001 2025-06-19,16:35:17.000,170,11067943,-795,0,1750350916,12669.01218148,129.7553797799992,54309.87540144 2025-06-19,16:35:18.000,170,11067964,-795,0,1750350917,12669.079544579996,129.76242890999856,54309.87540144 2025-06-19,16:35:19.000,170,11067941,-795,0,1750350918,12669.140171369996,129.79767456000263,54309.83347872001 2025-06-19,16:35:20.000,170,11067996,-795,0,1750350919,12669.153643990001,129.7553797799992,54309.812517360006 2025-06-19,16:35:21.000,170,11067971,-795,0,1750350920,12669.200798159996,129.74833064999984,54310.02213096001 2025-06-19,16:35:22.000,170,11067957,-795,0,1750350921,12669.247952329992,129.72718326000177,54309.99418248 2025-06-19,16:35:23.000,170,11067993,-795,0,1750350922,12669.315315430002,129.74833064999984,54310.07104080001 2025-06-19,16:35:24.000,170,11067967,-795,0,1750350923,12669.369205909992,129.74833064999984,54310.07104080001 2025-06-19,16:35:25.000,170,11067993,-795,0,1750350924,12669.214270780001,129.74833064999984,54309.595916640006 2025-06-19,16:35:26.000,170,11067976,-795,0,1750350925,12669.342260669997,129.76947803999792,54309.84745296 2025-06-19,16:35:27.000,170,11067939,-795,0,1750350926,12669.362469599997,129.79767456000263,54309.88238856001 2025-06-19,16:35:28.000,170,11067980,-795,0,1750350927,12669.288370189992,129.7553797799992,54310.04309232 2025-06-19,16:35:29.000,170,11067957,-795,0,1750350928,12669.274897570001,129.74128152000048,54310.04309232 2025-06-19,16:35:30.000,170,11067976,-795,0,1750350929,12669.241216019997,129.7553797799992,54309.88937568 2025-06-19,16:35:31.000,170,11067946,-795,0,1750350930,12669.194061850001,129.76947803999792,54309.861427200005 2025-06-19,16:35:32.000,170,11067942,-795,0,1750350931,12669.268161259992,129.77652717000456,54309.81950448 2025-06-19,16:35:33.000,170,11067973,-795,0,1750350932,12669.227743399992,129.76947803999792,54309.78456888001 2025-06-19,16:35:34.000,170,11067967,-795,0,1750350933,12669.214270780001,129.74128152000048,54309.763607520006 2025-06-19,16:35:35.000,170,11067901,-795,0,1750350934,12669.140171369996,129.7201341300024,54309.5120712 2025-06-19,16:35:36.000,170,11067978,-795,0,1750350935,12669.241216019997,129.71308500000305,54309.70072344 2025-06-19,16:35:37.000,170,11067932,-795,0,1750350936,12669.234479710001,129.64259370000218,54309.791556000004 2025-06-19,16:35:38.000,170,11068008,-795,0,1750350937,12669.342260669997,129.64964283000154,54309.84745296 2025-06-19,16:35:39.000,170,11068008,-795,0,1750350938,12669.295106500002,129.61439718000474,54309.8963628 2025-06-19,16:35:40.000,170,11067998,-795,0,1750350939,12669.335524360002,129.64259370000218,54309.80553024001 2025-06-19,16:35:41.000,170,11067960,-795,0,1750350940,12669.402887459997,129.64259370000218,54309.67277496 2025-06-19,16:35:42.000,170,11068017,-795,0,1750350941,12669.423096389997,129.62849544000346,54309.8264916 2025-06-19,16:35:43.000,170,11067966,-795,0,1750350942,12669.490459489993,129.64259370000218,54309.84745296 2025-06-19,16:35:44.000,170,11067975,-795,0,1750350943,12669.524141039998,129.69898674000433,54309.81950448 2025-06-19,16:35:45.000,170,11067985,-795,0,1750350944,12669.483723179997,129.69898674000433,54309.910337040004 2025-06-19,16:35:46.000,170,11068003,-795,0,1750350945,12669.544349969998,129.74833064999984,54309.959246880004 2025-06-19,16:35:47.000,170,11067934,-795,0,1750350946,12669.591504139993,129.77652717000456,54310.098989280006 2025-06-19,16:35:48.000,170,11067962,-795,0,1750350947,12669.679076169989,129.76242890999856,54310.315590000006 2025-06-19,16:35:49.000,170,11067986,-795,0,1750350948,12669.753175579994,129.83292020999943,54310.14091200001 2025-06-19,16:35:50.000,170,11067993,-795,0,1750350949,12669.773384509994,129.87521499000286,54310.13392488 2025-06-19,16:35:51.000,170,11067989,-795,0,1750350950,12669.598240449988,129.8399693399988,54310.00116960001 2025-06-19,16:35:52.000,170,11067995,-795,0,1750350951,12669.672339859993,129.87521499000286,54309.97322112001 2025-06-19,16:35:53.000,170,11068013,-795,0,1750350952,12669.685812479998,129.82587108000007,54310.27366728 2025-06-19,16:35:54.000,170,11068022,-795,0,1750350953,12669.665603549998,129.82587108000007,54310.37847408 2025-06-19,16:35:55.000,170,11067917,-795,0,1750350954,12669.564558899998,129.7553797799992,54310.196808960005 2025-06-19,16:35:56.000,170,11068001,-795,0,1750350955,12669.564558899998,129.72718326000177,54310.34353848 2025-06-19,16:35:57.000,170,11067981,-795,0,1750350956,12669.618449379988,129.62849544000346,54310.25969304001 2025-06-19,16:35:58.000,170,11067998,-795,0,1750350957,12669.564558899998,129.58620066000003,54310.16187336 2025-06-19,16:35:59.000,170,11067923,-795,0,1750350958,12669.571295209993,129.5086602299998,54310.15488624 2025-06-19,16:36:00.000,170,11067953,-795,0,1750350959,12669.429832699992,129.43816892999894,54310.04309232 2025-06-19,16:36:01.000,170,11067972,-795,0,1750350960,12669.429832699992,129.35357936999935,54310.07104080001 2025-06-19,16:36:02.000,170,11067970,-795,0,1750350961,12669.456777940002,129.31833372000256,54310.35751272001 2025-06-19,16:36:03.000,170,11068011,-795,0,1750350962,12669.450041629992,129.21964590000425,54310.35751272001 2025-06-19,16:36:04.000,170,11068024,-795,0,1750350963,12669.490459489993,129.17030199000146,54310.364499840005 2025-06-19,16:36:05.000,170,11067973,-795,0,1750350964,12669.443305319997,129.18440025000018,54310.20379608 2025-06-19,16:36:06.000,170,11067994,-795,0,1750350965,12669.470250559993,129.10685981999995,54310.16886048001 2025-06-19,16:36:07.000,170,11068002,-795,0,1750350966,12669.537613660003,129.05751591000444,54310.08501504 2025-06-19,16:36:08.000,170,11068019,-795,0,1750350967,12669.517404730002,129.02931938999973,54310.07104080001 2025-06-19,16:36:09.000,170,11068020,-795,0,1750350968,12669.551086279993,128.97292635000485,54310.01514384 2025-06-19,16:36:10.000,170,11067975,-795,0,1750350969,12669.524141039998,128.9517789599995,54310.00116960001 2025-06-19,16:36:11.000,170,11067974,-795,0,1750350970,12669.551086279993,128.93768070000078,54310.04309232 2025-06-19,16:36:12.000,170,11067946,-795,0,1750350971,12669.571295209993,128.92358244000206,54310.21777032001 2025-06-19,16:36:13.000,170,11067969,-795,0,1750350972,12669.611713069993,128.888336789998,54310.1059764 2025-06-19,16:36:14.000,170,11067943,-795,0,1750350973,12669.598240449988,128.86718939999992,54310.1059764 2025-06-19,16:36:15.000,170,11067939,-795,0,1750350974,12669.497195800002,128.83899288000248,54309.60989088 2025-06-19,16:36:16.000,170,11067980,-795,0,1750350975,12669.537613660003,128.83194375000312,54309.78456888001 2025-06-19,16:36:17.000,170,11067939,-795,0,1750350976,12669.544349969998,128.79669809999905,54309.71469768001 2025-06-19,16:36:18.000,170,11068008,-795,0,1750350977,12669.578031519988,128.7544033200029,54309.81950448 2025-06-19,16:36:19.000,170,11067937,-795,0,1750350978,12669.611713069993,128.74030506000418,54309.931298400006 2025-06-19,16:36:20.000,170,11067995,-795,0,1750350979,12669.584767829998,128.71210853999946,54309.931298400006 2025-06-19,16:36:21.000,170,11067954,-795,0,1750350980,12669.652130929993,128.66276463000395,54309.980208240006 2025-06-19,16:36:22.000,170,11067965,-795,0,1750350981,12669.726230339998,128.62046985000052,54310.029118080005 2025-06-19,16:36:23.000,170,11067929,-795,0,1750350982,12669.753175579994,128.59227333000308,54309.80553024001 2025-06-19,16:36:24.000,170,11067943,-795,0,1750350983,12669.739702959989,128.58522420000372,54309.75662040001 2025-06-19,16:36:25.000,170,11067929,-795,0,1750350984,12669.699285099989,128.5217820300022,54309.574955280004 2025-06-19,16:36:26.000,170,11067990,-795,0,1750350985,12669.679076169989,128.5217820300022,54309.72867192 2025-06-19,16:36:27.000,170,11068000,-795,0,1750350986,12669.699285099989,128.45129073000135,54309.931298400006 2025-06-19,16:36:28.000,170,11067999,-795,0,1750350987,12669.773384509994,128.41604508000455,54310.2107832 2025-06-19,16:36:29.000,170,11067984,-795,0,1750350988,12669.780120819989,128.36670117000176,54310.23174456 2025-06-19,16:36:30.000,170,11067977,-795,0,1750350989,12669.766648199999,128.3314555199977,54310.16886048001 2025-06-19,16:36:31.000,170,11067971,-795,0,1750350990,12669.719494029989,128.38079943000048,54309.85444008001 2025-06-19,16:36:32.000,170,11068006,-795,0,1750350991,12669.719494029989,128.30325900000025,54309.90334992001 2025-06-19,16:36:33.000,170,11067967,-795,0,1750350992,12669.706021409998,128.28916074000153,54309.80553024001 2025-06-19,16:36:34.000,170,11067983,-795,0,1750350993,12669.726230339998,128.23981682999874,54309.88238856001 2025-06-19,16:36:35.000,170,11067972,-795,0,1750350994,12669.571295209993,128.22571857000003,54309.87540144 2025-06-19,16:36:36.000,170,11067961,-795,0,1750350995,12669.638658309988,128.22571857000003,54309.93828552 2025-06-19,16:36:37.000,170,11067981,-795,0,1750350996,12669.685812479998,128.13407988000108,54309.931298400006 2025-06-19,16:36:38.000,170,11067966,-795,0,1750350997,12669.645394619998,128.14112901000044,54310.00116960001 2025-06-19,16:36:39.000,170,11067896,-795,0,1750350998,12669.604976759998,128.1481781399998,54309.90334992001 2025-06-19,16:36:40.000,170,11067980,-795,0,1750350999,12669.544349969998,128.112932490003,54309.51905832001 2025-06-19,16:36:41.000,170,11067872,-795,0,1750351000,12669.544349969998,128.10588336000365,54309.54001968 2025-06-19,16:36:42.000,170,11067998,-795,0,1750351001,12669.564558899998,128.07063770999957,54309.63783936001 2025-06-19,16:36:43.000,170,11067970,-795,0,1750351002,12669.557822590003,128.03539206000278,54309.71469768001 2025-06-19,16:36:44.000,170,11068006,-795,0,1750351003,12669.618449379988,127.91555684999912,54309.79854312 2025-06-19,16:36:45.000,170,11068004,-795,0,1750351004,12669.537613660003,127.92260597999848,54309.61687800001 2025-06-19,16:36:46.000,170,11067939,-795,0,1750351005,12669.665603549998,127.8380164199989,54309.861427200005 2025-06-19,16:36:47.000,170,11067943,-795,0,1750351006,12669.598240449988,127.81686903000082,54309.70072344 2025-06-19,16:36:48.000,170,11067925,-795,0,1750351007,12669.692548789993,127.6899846899978,54309.54700680001 2025-06-19,16:36:49.000,170,11068030,-795,0,1750351008,12669.665603549998,127.59834599999886,54309.48412272 2025-06-19,16:36:50.000,170,11067941,-795,0,1750351009,12669.759911889989,127.50670730999991,54309.5819424 2025-06-19,16:36:51.000,170,11067963,-795,0,1750351010,12669.618449379988,127.40097036000225,54309.47014848001 2025-06-19,16:36:52.000,170,11067993,-795,0,1750351011,12669.551086279993,127.27408601999923,54309.46316136 2025-06-19,16:36:53.000,170,11067984,-795,0,1750351012,12669.604976759998,127.23884037000244,54309.75662040001 2025-06-19,16:36:54.000,170,11067977,-795,0,1750351013,12669.638658309988,127.14015255000413,54309.81950448 2025-06-19,16:36:55.000,170,11067895,-795,0,1750351014,12669.490459489993,127.06966125000326,54309.63783936001 2025-06-19,16:36:56.000,170,11067958,-795,0,1750351015,12669.551086279993,126.95687516999897,54309.407264400004 2025-06-19,16:36:57.000,170,11067986,-795,0,1750351016,12669.510668419993,126.90753126000345,54309.407264400004 2025-06-19,16:36:58.000,170,11067974,-795,0,1750351017,12669.544349969998,126.83703996000258,54309.49110984 2025-06-19,16:36:59.000,170,11067987,-795,0,1750351018,12669.530877349993,126.80179430999851,54309.53303256 2025-06-19,16:37:00.000,170,11067913,-795,0,1750351019,12669.497195800002,126.752450400003,54309.67277496 2025-06-19,16:37:01.000,170,11067971,-795,0,1750351020,12669.490459489993,126.68195910000213,54309.66578784001 2025-06-19,16:37:02.000,170,11068007,-795,0,1750351021,12669.524141039998,126.62556605999998,54309.742646160004 2025-06-19,16:37:03.000,170,11067904,-795,0,1750351022,12669.490459489993,126.58327128000383,54309.75662040001 2025-06-19,16:37:04.000,170,11067989,-795,0,1750351023,12669.604976759998,126.54802562999976,54309.49110984 2025-06-19,16:37:05.000,170,11068006,-795,0,1750351024,12669.497195800002,126.49163259000488,54309.34438032 2025-06-19,16:37:06.000,170,11067941,-795,0,1750351025,12669.584767829998,126.5057308500036,54309.33040608001 2025-06-19,16:37:07.000,170,11067959,-795,0,1750351026,12669.591504139993,126.46343607000017,54309.38630304 2025-06-19,16:37:08.000,170,11067926,-795,0,1750351027,12669.645394619998,126.40704302999802,54309.70771056 2025-06-19,16:37:09.000,170,11067990,-795,0,1750351028,12669.699285099989,126.37179738000123,54309.84046584 2025-06-19,16:37:10.000,170,11067989,-795,0,1750351029,12669.672339859993,126.34360086000379,54309.81950448 2025-06-19,16:37:11.000,170,11067895,-795,0,1750351030,12669.652130929993,126.30835520999972,54309.84046584 2025-06-19,16:37:12.000,170,11068005,-795,0,1750351031,12669.564558899998,126.27310956000292,54309.50508408 2025-06-19,16:37:13.000,170,11067932,-795,0,1750351032,12669.591504139993,126.22376565000013,54309.456174240004 2025-06-19,16:37:14.000,170,11068016,-795,0,1750351033,12669.625185689998,126.16032347999862,54309.43521288 2025-06-19,16:37:15.000,170,11067983,-795,0,1750351034,12669.490459489993,126.13917609000055,54309.38630304 2025-06-19,16:37:16.000,170,11067966,-795,0,1750351035,12669.537613660003,126.11097957000311,54309.60290376 2025-06-19,16:37:17.000,170,11067974,-795,0,1750351036,12669.503932109998,126.07573391999904,54309.75662040001 2025-06-19,16:37:18.000,170,11067983,-795,0,1750351037,12669.517404730002,125.99819348999881,54309.73565904001 2025-06-19,16:37:19.000,170,11067970,-795,0,1750351038,12669.429832699992,126.01934088000417,54309.61687800001 2025-06-19,16:37:20.000,170,11067979,-795,0,1750351039,12669.389414839992,125.9488495800033,54309.42123864001 2025-06-19,16:37:21.000,170,11067915,-795,0,1750351040,12669.369205909992,125.90655479999987,54309.309444720006 2025-06-19,16:37:22.000,170,11067991,-795,0,1750351041,12669.369205909992,125.93475132000458,54309.32341896 2025-06-19,16:37:23.000,170,11067990,-795,0,1750351042,12669.389414839992,125.836063499999,54309.33040608001 2025-06-19,16:37:24.000,170,11067947,-795,0,1750351043,12669.389414839992,125.81491611000092,54309.309444720006 2025-06-19,16:37:25.000,170,11067943,-795,0,1750351044,12669.322051739997,125.8008178500022,54309.28149624001 2025-06-19,16:37:26.000,170,11067948,-795,0,1750351045,12669.375942220002,125.74442481000006,54309.44918712001 2025-06-19,16:37:27.000,170,11067918,-795,0,1750351046,12669.375942220002,125.75147393999941,54309.46316136 2025-06-19,16:37:28.000,170,11067935,-795,0,1750351047,12669.389414839992,125.7373756800007,54309.36534168 2025-06-19,16:37:29.000,170,11067960,-795,0,1750351048,12669.315315430002,125.6880317699979,54309.239573520004 2025-06-19,16:37:30.000,170,11067974,-795,0,1750351049,12669.328788049992,125.66688437999983,54309.16970232 2025-06-19,16:37:31.000,170,11067955,-795,0,1750351050,12669.194061850001,125.65983525000047,54309.120792480004 2025-06-19,16:37:32.000,170,11067939,-795,0,1750351051,12669.167116609991,125.6880317699979,54309.17668944 2025-06-19,16:37:33.000,170,11067957,-795,0,1750351052,12669.133435060001,125.63163873000303,54309.407264400004 2025-06-19,16:37:34.000,170,11067950,-795,0,1750351053,12669.11322613,125.66688437999983,54309.40027728001 2025-06-19,16:37:35.000,170,11067902,-795,0,1750351054,12668.98523623999,125.64573699000175,54309.267522 2025-06-19,16:37:36.000,170,11067967,-795,0,1750351055,12668.8909279,125.65983525000047,54309.1277796 2025-06-19,16:37:37.000,170,11067906,-795,0,1750351056,12668.93134576,125.69508090000454,54309.05092128 2025-06-19,16:37:38.000,170,11067952,-795,0,1750351057,12668.92460944999,125.6880317699979,54309.06489552001 2025-06-19,16:37:39.000,170,11067945,-795,0,1750351058,12668.8909279,125.6880317699979,54309.120792480004 2025-06-19,16:37:40.000,170,11067970,-795,0,1750351059,12668.87071897,125.71622829000262,54309.1277796 2025-06-19,16:37:41.000,170,11067987,-795,0,1750351060,12668.82356479999,125.70917916000326,54309.267522 2025-06-19,16:37:42.000,170,11067949,-795,0,1750351061,12668.84377372999,125.73032655000134,54309.309444720006 2025-06-19,16:37:43.000,170,11067936,-795,0,1750351062,12668.81009218,125.77967046000413,54309.24656064 2025-06-19,16:37:44.000,170,11067906,-795,0,1750351063,12668.796619559995,125.8008178500022,54309.141753840006 2025-06-19,16:37:45.000,170,11067950,-795,0,1750351064,12668.74946539,125.86426002000371,54308.82034632 2025-06-19,16:37:46.000,170,11067928,-795,0,1750351065,12668.776410629995,125.89950567000051,54308.77842360001 2025-06-19,16:37:47.000,170,11067941,-795,0,1750351066,12668.81009218,125.96294784000202,54308.82733344001 2025-06-19,16:37:48.000,170,11068030,-795,0,1750351067,12668.86398265999,125.99819348999881,54308.93912736 2025-06-19,16:37:49.000,170,11067992,-795,0,1750351068,12668.91113683,125.97704610000073,54309.22559928 2025-06-19,16:37:50.000,170,11067962,-795,0,1750351069,12668.95155469,126.0475374000016,54309.22559928 2025-06-19,16:37:51.000,170,11067967,-795,0,1750351070,12668.94481837999,126.0475374000016,54309.13476672001 2025-06-19,16:37:52.000,170,11067952,-795,0,1750351071,12668.958290999995,126.11097957000311,54309.16970232 2025-06-19,16:37:53.000,170,11067958,-795,0,1750351072,12668.94481837999,126.17442174000462,54308.785410720004 2025-06-19,16:37:54.000,170,11067937,-795,0,1750351073,12669.01218148,126.17442174000462,54308.8133592 2025-06-19,16:37:55.000,170,11067977,-795,0,1750351074,12669.01218148,126.18852000000334,54308.79938496001 2025-06-19,16:37:56.000,170,11067958,-795,0,1750351075,12669.119962439996,126.27310956000292,54308.855281920005 2025-06-19,16:37:57.000,170,11067952,-795,0,1750351076,12669.146907679991,126.294256950001,54309.22559928 2025-06-19,16:37:58.000,170,11067897,-795,0,1750351077,12669.180589229996,126.294256950001,54309.21861216 2025-06-19,16:37:59.000,170,11067955,-795,0,1750351078,12669.119962439996,126.32245346999844,54309.16970232 2025-06-19,16:38:00.000,170,11067938,-795,0,1750351079,12669.066071959991,126.3929447699993,54309.01598568001 2025-06-19,16:38:01.000,170,11067966,-795,0,1750351080,12669.059335649996,126.45638694000081,54308.86226904 2025-06-19,16:38:02.000,170,11067892,-795,0,1750351081,12669.018917789996,126.5409765000004,54308.785410720004 2025-06-19,16:38:03.000,170,11067988,-795,0,1750351082,12669.02565409999,126.54802562999976,54308.89720464001 2025-06-19,16:38:04.000,170,11068003,-795,0,1750351083,12668.98523623999,126.62556605999998,54308.89021752 2025-06-19,16:38:05.000,170,11067909,-795,0,1750351084,12668.877455279995,126.66081171000405,54309.00899856 2025-06-19,16:38:06.000,170,11067929,-795,0,1750351085,12668.84377372999,126.72425387999829,54309.0579084 2025-06-19,16:38:07.000,170,11067971,-795,0,1750351086,12668.776410629995,126.81589257000451,54309.120792480004 2025-06-19,16:38:08.000,170,11067967,-795,0,1750351087,12668.64168442999,126.86523648000002,54308.99502432001 2025-06-19,16:38:09.000,170,11067989,-795,0,1750351088,12668.634948119994,126.95687516999897,54308.904191760004 2025-06-19,16:38:10.000,170,11067922,-795,0,1750351089,12668.540639779989,127.02031734000047,54308.82733344001 2025-06-19,16:38:11.000,170,11067952,-795,0,1750351090,12668.453067749993,127.10490690000006,54308.82733344001 2025-06-19,16:38:12.000,170,11067981,-795,0,1750351091,12668.399177269988,127.15425081000285,54308.84130768 2025-06-19,16:38:13.000,170,11067947,-795,0,1750351092,12668.439595129988,127.21064384999772,54309.13476672001 2025-06-19,16:38:14.000,170,11067937,-795,0,1750351093,12668.352023099993,127.3093316700033,54309.06489552001 2025-06-19,16:38:15.000,170,11067930,-795,0,1750351094,12668.230769519992,127.37277384000481,54308.65964256001 2025-06-19,16:38:16.000,170,11067917,-795,0,1750351095,12668.325077859998,127.42211775000033,54309.00899856 2025-06-19,16:38:17.000,170,11067949,-795,0,1750351096,12668.372232029993,127.49260905000119,54308.757462240006 2025-06-19,16:38:18.000,170,11067957,-795,0,1750351097,12668.385704649998,127.53490383000462,54308.65964256001 2025-06-19,16:38:19.000,170,11067960,-795,0,1750351098,12668.318341550003,127.54900209000334,54308.61073272001 2025-06-19,16:38:20.000,170,11067957,-795,0,1750351099,12668.392440959993,127.59834599999886,54308.69457816 2025-06-19,16:38:21.000,170,11067975,-795,0,1750351100,12668.426122509998,127.53490383000462,54309.01598568001 2025-06-19,16:38:22.000,170,11067957,-795,0,1750351101,12668.412649889993,127.54900209000334,54309.05092128 2025-06-19,16:38:23.000,170,11067904,-795,0,1750351102,12668.325077859998,127.53490383000462,54308.98105008 2025-06-19,16:38:24.000,170,11067943,-795,0,1750351103,12668.264451069997,127.53490383000462,54308.86226904 2025-06-19,16:38:25.000,170,11067959,-795,0,1750351104,12668.224033209997,127.47851079000247,54308.6037456 2025-06-19,16:38:26.000,170,11067944,-795,0,1750351105,12668.217296900002,127.4573634000044,54308.51291304001 2025-06-19,16:38:27.000,170,11067951,-795,0,1750351106,12668.176879040002,127.42211775000033,54308.54086152001 2025-06-19,16:38:28.000,170,11067919,-795,0,1750351107,12668.197087970002,127.37982297000417,54308.6736168 2025-06-19,16:38:29.000,170,11067910,-795,0,1750351108,12668.190351659992,127.32342993000202,54308.84130768 2025-06-19,16:38:30.000,170,11067924,-795,0,1750351109,12668.109515939992,127.35867557999882,54308.82733344001 2025-06-19,16:38:31.000,170,11067966,-795,0,1750351110,12668.069098079992,127.32342993000202,54308.76444936 2025-06-19,16:38:32.000,170,11067949,-795,0,1750351111,12668.116252250002,127.37982297000417,54308.77143648 2025-06-19,16:38:33.000,170,11067957,-795,0,1750351112,12668.082570699997,127.43621600999904,54308.65265544 2025-06-19,16:38:34.000,170,11067947,-795,0,1750351113,12668.143197489997,127.48555992000183,54308.617719840004 2025-06-19,16:38:35.000,170,11067935,-795,0,1750351114,12668.109515939992,127.54195296000398,54308.45701608 2025-06-19,16:38:36.000,170,11067942,-795,0,1750351115,12668.210560589992,127.61949339000421,54308.51291304001 2025-06-19,16:38:37.000,170,11067941,-795,0,1750351116,12668.284659999998,127.67588642999908,54308.757462240006 2025-06-19,16:38:38.000,170,11067953,-795,0,1750351117,12668.318341550003,127.74637772999995,54308.904191760004 2025-06-19,16:38:39.000,170,11067966,-795,0,1750351118,12668.419386199988,127.78162338000402,54308.89720464001 2025-06-19,16:38:40.000,170,11067981,-795,0,1750351119,12668.385704649998,127.93670424000447,54308.743488 2025-06-19,16:38:41.000,170,11067954,-795,0,1750351120,12668.513694539994,127.92965510999784,54308.785410720004 2025-06-19,16:38:42.000,170,11067919,-795,0,1750351121,12668.533903469994,128.04244119000214,54308.66662968 2025-06-19,16:38:43.000,170,11067946,-795,0,1750351122,12668.574321329994,128.0142446700047,54308.70156528 2025-06-19,16:38:44.000,170,11067996,-795,0,1750351123,12668.480012989989,128.0988342300043,54308.70156528 2025-06-19,16:38:45.000,170,11067955,-795,0,1750351124,12668.446331439998,128.07768683999893,54308.63169408001 2025-06-19,16:38:46.000,170,11067907,-795,0,1750351125,12668.486749299998,128.09178509999765,54308.96707584001 2025-06-19,16:38:47.000,170,11067947,-795,0,1750351126,12668.466540369998,128.112932490003,54309.02995992 2025-06-19,16:38:48.000,170,11067964,-795,0,1750351127,12668.419386199988,128.0847359699983,54308.96707584001 2025-06-19,16:38:49.000,170,11067972,-795,0,1750351128,12668.378968339988,128.13407988000108,54308.925153120006 2025-06-19,16:38:50.000,170,11067939,-795,0,1750351129,12668.298132620002,128.15522726999916,54308.65265544 2025-06-19,16:38:51.000,170,11067951,-795,0,1750351130,12668.298132620002,128.16932552999788,54308.68060392001 2025-06-19,16:38:52.000,170,11067964,-795,0,1750351131,12668.311605239993,128.2116203100013,54308.8133592 2025-06-19,16:38:53.000,170,11067931,-795,0,1750351132,12668.365495719998,128.1975220500026,54308.79938496001 2025-06-19,16:38:54.000,170,11067847,-795,0,1750351133,12668.170142729992,128.1975220500026,54308.69457816 2025-06-19,16:38:55.000,170,11067887,-795,0,1750351134,12668.203824279997,128.1975220500026,54308.589771360006 2025-06-19,16:38:56.000,170,11067963,-795,0,1750351135,12668.284659999998,128.23981682999874,54308.79239784 2025-06-19,16:38:57.000,170,11067951,-795,0,1750351136,12668.352023099993,128.28211161000218,54308.806372080006 2025-06-19,16:38:58.000,170,11067946,-795,0,1750351137,12668.412649889993,128.30325900000025,54308.62470696 2025-06-19,16:38:59.000,170,11067948,-795,0,1750351138,12668.486749299998,128.3596520400024,54308.62470696 2025-06-19,16:39:00.000,170,11067925,-795,0,1750351139,12668.486749299998,128.41604508000455,54308.589771360006 2025-06-19,16:39:01.000,170,11067964,-795,0,1750351140,12668.513694539994,128.45129073000135,54308.62470696 2025-06-19,16:39:02.000,170,11067944,-795,0,1750351141,12668.64168442999,128.47948724999878,54308.98105008 2025-06-19,16:39:03.000,170,11067966,-795,0,1750351142,12668.648420739999,128.5429294200003,54308.93214024 2025-06-19,16:39:04.000,170,11067918,-795,0,1750351143,12668.60126656999,128.57817507000436,54308.84130768 2025-06-19,16:39:05.000,170,11067906,-795,0,1750351144,12668.608002879999,128.6063715900018,54308.79938496001 2025-06-19,16:39:06.000,170,11067944,-795,0,1750351145,12668.675365979994,128.6557155000046,54308.589771360006 2025-06-19,16:39:07.000,170,11067927,-795,0,1750351146,12668.695574909994,128.6557155000046,54308.64566832 2025-06-19,16:39:08.000,170,11067932,-795,0,1750351147,12668.74272907999,128.69801028000074,54308.64566832 2025-06-19,16:39:09.000,170,11067990,-795,0,1750351148,12668.877455279995,128.7050594100001,54308.8133592 2025-06-19,16:39:10.000,170,11067934,-795,0,1750351149,12668.837037419995,128.7544033200029,54309.02995992 2025-06-19,16:39:11.000,170,11067983,-795,0,1750351150,12668.938082069995,128.7544033200029,54309.120792480004 2025-06-19,16:39:12.000,170,11067913,-795,0,1750351151,12668.897664209995,128.8037472299984,54309.092844000006 2025-06-19,16:39:13.000,170,11067929,-795,0,1750351152,12668.94481837999,128.84604201000184,54309.11380536001 2025-06-19,16:39:14.000,170,11068000,-795,0,1750351153,12668.978499929995,128.94472983000014,54309.022972800005 2025-06-19,16:39:15.000,170,11067942,-795,0,1750351154,12668.938082069995,129.02931938999973,54308.86226904 2025-06-19,16:39:16.000,170,11067912,-795,0,1750351155,12669.00544516999,129.07866330000252,54308.953101600004 2025-06-19,16:39:17.000,170,11067918,-795,0,1750351156,12669.066071959991,129.13505634000467,54309.022972800005 2025-06-19,16:39:18.000,170,11067965,-795,0,1750351157,12669.086280889991,129.15620373000274,54309.30245760001 2025-06-19,16:39:19.000,170,11067906,-795,0,1750351158,12669.099753509996,129.20554763999826,54309.309444720006 2025-06-19,16:39:20.000,170,11067901,-795,0,1750351159,12668.998708859996,129.2478424200017,54309.239573520004 2025-06-19,16:39:21.000,170,11067968,-795,0,1750351160,12668.99197255,129.1984985099989,54309.21861216 2025-06-19,16:39:22.000,170,11067969,-795,0,1750351161,12668.95155469,129.31833372000256,54309.01598568001 2025-06-19,16:39:23.000,170,11067972,-795,0,1750351162,12668.97176362,129.30423546000384,54309.04393416001 2025-06-19,16:39:24.000,170,11067963,-795,0,1750351163,12669.03239041,129.2478424200017,54309.21861216 2025-06-19,16:39:25.000,170,11067933,-795,0,1750351164,12668.86398265999,129.2125967700049,54308.91117888 2025-06-19,16:39:26.000,170,11067951,-795,0,1750351165,12668.857246349995,129.13505634000467,54309.28149624001 2025-06-19,16:39:27.000,170,11067885,-795,0,1750351166,12668.87071897,129.09276156000124,54309.407264400004 2025-06-19,16:39:28.000,170,11067944,-795,0,1750351167,12668.78314693999,129.02227026000037,54309.30245760001 2025-06-19,16:39:29.000,170,11067872,-795,0,1750351168,12668.78988325,128.92358244000206,54309.32341896 2025-06-19,16:39:30.000,170,11067972,-795,0,1750351169,12668.80335586999,128.84604201000184,54309.16970232 2025-06-19,16:39:31.000,170,11067952,-795,0,1750351170,12668.756201699995,128.8037472299984,54309.14874096 2025-06-19,16:39:32.000,170,11067924,-795,0,1750351171,12668.78988325,128.71915766999882,54309.1277796 2025-06-19,16:39:33.000,170,11067946,-795,0,1750351172,12668.74272907999,128.6416172399986,54309.141753840006 2025-06-19,16:39:34.000,170,11067975,-795,0,1750351173,12668.72252014999,128.53588029000093,54309.4422 2025-06-19,16:39:35.000,170,11067957,-795,0,1750351174,12668.66189335999,128.43719247000263,54309.23258640001 2025-06-19,16:39:36.000,170,11067977,-795,0,1750351175,12668.648420739999,128.43719247000263,54309.32341896 2025-06-19,16:39:37.000,170,11067953,-795,0,1750351176,12668.715783839994,128.37375030000112,54309.24656064 2025-06-19,16:39:38.000,170,11067980,-795,0,1750351177,12668.78314693999,128.3314555199977,54309.309444720006 2025-06-19,16:39:39.000,170,11067906,-795,0,1750351178,12668.76293800999,128.38079943000048,54308.974062960006 2025-06-19,16:39:40.000,170,11067951,-795,0,1750351179,12668.90440051999,128.3314555199977,54309.13476672001 2025-06-19,16:39:41.000,170,11067940,-795,0,1750351180,12668.99197255,128.34555378000368,54309.24656064 2025-06-19,16:39:42.000,170,11067934,-795,0,1750351181,12669.04586302999,128.3596520400024,54309.3723288 2025-06-19,16:39:43.000,170,11067895,-795,0,1750351182,12669.018917789996,128.40194681999856,54309.39329016 2025-06-19,16:39:44.000,170,11067944,-795,0,1750351183,12669.140171369996,128.40899594999792,54309.3723288 2025-06-19,16:39:45.000,170,11067937,-795,0,1750351184,12669.153643990001,128.48653637999814,54309.28149624001 2025-06-19,16:39:46.000,170,11067952,-795,0,1750351185,12669.247952329992,128.47243811999942,54309.23258640001 2025-06-19,16:39:47.000,170,11067926,-795,0,1750351186,12669.295106500002,128.49358551000478,54309.1277796 2025-06-19,16:39:48.000,170,11067931,-795,0,1750351187,12669.429832699992,128.48653637999814,54309.23258640001 2025-06-19,16:39:49.000,170,11067919,-795,0,1750351188,12669.503932109998,128.40899594999792,54309.22559928 2025-06-19,16:39:50.000,170,11067924,-795,0,1750351189,12669.571295209993,128.36670117000176,54309.25354776001 2025-06-19,16:39:51.000,170,11067873,-795,0,1750351190,12669.463514249997,128.19047292000323,54309.28149624001 2025-06-19,16:39:52.000,170,11067880,-795,0,1750351191,12669.510668419993,128.0988342300043,54309.267522 2025-06-19,16:39:53.000,170,11067960,-795,0,1750351192,12669.375942220002,128.05653945000086,54309.23258640001 2025-06-19,16:39:54.000,170,11067964,-795,0,1750351193,12669.315315430002,128.0142446700047,54309.092844000006 2025-06-19,16:40:05.000,170,11067963,-795,0,1750351204,12669.827274989999,127.51375643999927,54309.3723288 2025-06-19,16:40:06.000,170,11067957,-795,0,1750351205,12669.9687375,127.52785469999799,54309.54700680001 2025-06-19,16:40:07.000,170,11067977,-795,0,1750351206,12669.96200118999,127.50670730999991,54309.742646160004 2025-06-19,16:40:08.000,170,11067957,-795,0,1750351207,12670.00241904999,127.48555992000183,54309.65880072 2025-06-19,16:40:09.000,170,11067971,-795,0,1750351208,12670.015891669995,127.49965818000055,54309.60989088 2025-06-19,16:40:10.000,170,11067946,-795,0,1750351209,12670.076518459995,127.48555992000183,54309.6518136 2025-06-19,16:40:11.000,170,11067967,-795,0,1750351210,12670.21124466,127.50670730999991,54309.46316136 2025-06-19,16:40:12.000,170,11067953,-795,0,1750351211,12670.23145359,127.42916687999968,54309.56098104 2025-06-19,16:40:13.000,170,11067898,-795,0,1750351212,12670.25166252,127.35867557999882,54309.595916640006 2025-06-19,16:40:14.000,170,11067948,-795,0,1750351213,12670.258398829996,127.28113514999859,54309.5819424 2025-06-19,16:40:15.000,170,11067916,-795,0,1750351214,12670.238189899996,127.21769298000436,54309.595916640006 2025-06-19,16:40:16.000,170,11067966,-795,0,1750351215,12670.298816689996,127.196545589999,54309.71469768001 2025-06-19,16:40:17.000,170,11067952,-795,0,1750351216,12670.26513513999,127.16129994000221,54309.693736320005 2025-06-19,16:40:18.000,170,11067925,-795,0,1750351217,12670.305552999991,127.10490690000006,54309.791556000004 2025-06-19,16:40:19.000,170,11067928,-795,0,1750351218,12670.26513513999,127.0626121200039,54309.56098104 2025-06-19,16:40:20.000,170,11067947,-795,0,1750351219,12670.22471727999,127.01326821000112,54309.53303256 2025-06-19,16:40:21.000,170,11067991,-795,0,1750351220,12670.16409048999,126.95687516999897,54309.54001968 2025-06-19,16:40:22.000,170,11067966,-795,0,1750351221,12670.16409048999,126.9498260399996,54309.595916640006 2025-06-19,16:40:23.000,170,11067924,-795,0,1750351222,12670.12367262999,126.83703996000258,54309.77758176 2025-06-19,16:40:24.000,170,11067883,-795,0,1750351223,12670.06304583999,126.84408909000194,54309.70771056 2025-06-19,16:40:25.000,170,11067980,-795,0,1750351224,12669.98894643,126.80179430999851,54309.56796816001 2025-06-19,16:40:26.000,170,11067926,-795,0,1750351225,12669.98221011999,126.73835214000428,54309.65880072 2025-06-19,16:40:27.000,170,11067924,-795,0,1750351226,12670.015891669995,126.76654866000172,54309.428225760006 2025-06-19,16:40:28.000,170,11067943,-795,0,1750351227,12670.00241904999,126.71015561999957,54309.50508408 2025-06-19,16:40:29.000,170,11067967,-795,0,1750351228,12670.1708268,126.66081171000405,54309.5819424 2025-06-19,16:40:30.000,170,11067953,-795,0,1750351229,12670.18429941999,126.61146780000126,54309.58892952001 2025-06-19,16:40:31.000,170,11067896,-795,0,1750351230,12670.24492620999,126.56212388999847,54309.763607520006 2025-06-19,16:40:32.000,170,11067951,-795,0,1750351231,12670.197772039995,126.52687824000168,54309.60989088 2025-06-19,16:40:33.000,170,11067928,-795,0,1750351232,12670.26513513999,126.52687824000168,54309.595916640006 2025-06-19,16:40:34.000,170,11067918,-795,0,1750351233,12670.399861339996,126.5057308500036,54309.812517360006 2025-06-19,16:40:35.000,170,11067938,-795,0,1750351234,12670.258398829996,126.55507475999912,54309.141753840006 2025-06-19,16:40:36.000,170,11067955,-795,0,1750351235,12670.447015509992,126.51277998000296,54309.56098104 2025-06-19,16:40:37.000,170,11067966,-795,0,1750351236,12670.541323849997,126.47048519999953,54309.65880072 2025-06-19,16:40:38.000,170,11067922,-795,0,1750351237,12670.575005400002,126.48458345999825,54309.595916640006 2025-06-19,16:40:39.000,170,11067883,-795,0,1750351238,12670.548060159992,126.47753432999889,54309.83347872001 2025-06-19,16:40:40.000,170,11067932,-795,0,1750351239,12670.453751820001,126.51982911000232,54309.65880072 2025-06-19,16:40:41.000,170,11067924,-795,0,1750351240,12670.453751820001,126.51277998000296,54309.65880072 2025-06-19,16:40:42.000,170,11067941,-795,0,1750351241,12670.460488129997,126.53392737000104,54309.763607520006 2025-06-19,16:40:43.000,170,11067976,-795,0,1750351242,12670.372916100001,126.55507475999912,54309.456174240004 2025-06-19,16:40:44.000,170,11067902,-795,0,1750351243,12670.426806579992,126.51982911000232,54309.526045440005 2025-06-19,16:40:45.000,170,11068006,-795,0,1750351244,12670.379652409996,126.52687824000168,54309.309444720006 2025-06-19,16:40:46.000,170,11067924,-795,0,1750351245,12670.399861339996,126.45638694000081,54309.5120712 2025-06-19,16:40:47.000,170,11067915,-795,0,1750351246,12670.426806579992,126.40704302999802,54309.77758176 2025-06-19,16:40:48.000,170,11067974,-795,0,1750351247,12670.393125030001,126.30835520999972,54309.74963328 2025-06-19,16:40:49.000,170,11067940,-795,0,1750351248,12670.366179789991,126.23786390999885,54309.71469768001 2025-06-19,16:40:50.000,170,11067968,-795,0,1750351249,12670.319025619996,126.17442174000462,54309.67277496 2025-06-19,16:40:51.000,170,11067972,-795,0,1750351250,12670.258398829996,126.11802870000247,54309.35136744001 2025-06-19,16:40:52.000,170,11067937,-795,0,1750351251,12670.157354179995,126.08983217999776,54309.288483360004 2025-06-19,16:40:53.000,170,11067900,-795,0,1750351252,12670.20450834999,126.09688131000439,54309.40027728001 2025-06-19,16:40:54.000,170,11067924,-795,0,1750351253,12670.29208038,126.0827830499984,54309.40027728001 2025-06-19,16:40:55.000,170,11067938,-795,0,1750351254,12670.29208038,126.06163566000032,54309.43521288 2025-06-19,16:40:56.000,170,11067901,-795,0,1750351255,12670.413333960001,125.88540741000179,54309.49809696001 2025-06-19,16:40:57.000,170,11067902,-795,0,1750351256,12670.440279199996,125.75852306999877,54309.358354560005 2025-06-19,16:40:58.000,170,11067948,-795,0,1750351257,12670.548060159992,125.66688437999983,54309.63783936001 2025-06-19,16:40:59.000,170,11067960,-795,0,1750351258,12670.561532779997,125.65983525000047,54309.36534168 2025-06-19,16:41:00.000,170,11067923,-795,0,1750351259,12670.453751820001,125.56819656000152,54309.33040608001 2025-06-19,16:41:01.000,170,11067961,-795,0,1750351260,12670.561532779997,125.56819656000152,54309.46316136 2025-06-19,16:41:02.000,170,11067955,-795,0,1750351261,12670.568269089992,125.56819656000152,54309.54001968 2025-06-19,16:41:03.000,170,11067857,-795,0,1750351262,12670.521114919997,125.56819656000152,54309.63085224 2025-06-19,16:41:04.000,170,11067949,-795,0,1750351263,12670.507642299992,125.56819656000152,54309.7216848 2025-06-19,16:41:05.000,170,11067922,-795,0,1750351264,12670.420070269996,125.63868786000239,54309.58892952001 2025-06-19,16:41:06.000,170,11067894,-795,0,1750351265,12670.500905989997,125.63163873000303,54309.56796816001 2025-06-19,16:41:07.000,170,11067968,-795,0,1750351266,12670.473960750001,125.66688437999983,54309.3723288 2025-06-19,16:41:08.000,170,11067938,-795,0,1750351267,12670.440279199996,125.7021300300039,54309.3723288 2025-06-19,16:41:09.000,170,11067934,-795,0,1750351268,12670.507642299992,125.7021300300039,54309.54700680001 2025-06-19,16:41:10.000,170,11067941,-795,0,1750351269,12670.453751820001,125.75147393999941,54309.5819424 2025-06-19,16:41:11.000,170,11067855,-795,0,1750351270,12670.426806579992,125.74442481000006,54309.81950448 2025-06-19,16:41:12.000,170,11067941,-795,0,1750351271,12670.352707170001,125.7373756800007,54309.71469768001 2025-06-19,16:41:13.000,170,11067878,-795,0,1750351272,12670.386388719991,125.72327742000198,54309.7216848 2025-06-19,16:41:14.000,170,11067974,-795,0,1750351273,12670.406597649991,125.68098263999855,54309.80553024001 2025-06-19,16:41:15.000,170,11067900,-795,0,1750351274,12670.433542890001,125.6880317699979,54309.46316136 2025-06-19,16:41:16.000,170,11067955,-795,0,1750351275,12670.440279199996,125.68098263999855,54309.65880072 2025-06-19,16:41:17.000,170,11067929,-795,0,1750351276,12670.500905989997,125.67393350999919,54309.78456888001 2025-06-19,16:41:18.000,170,11067946,-795,0,1750351277,12670.480697059997,125.61049133999768,54309.77059464 2025-06-19,16:41:19.000,170,11067919,-795,0,1750351278,12670.447015509992,125.5540983000028,54309.90334992001 2025-06-19,16:41:20.000,170,11067923,-795,0,1750351279,12670.447015509992,125.57524569000088,54309.90334992001 2025-06-19,16:41:21.000,170,11067963,-795,0,1750351280,12670.393125030001,125.51180351999938,54309.85444008001 2025-06-19,16:41:22.000,170,11067945,-795,0,1750351281,12670.386388719991,125.53295091000473,54309.861427200005 2025-06-19,16:41:23.000,170,11067976,-795,0,1750351282,12670.433542890001,125.53295091000473,54309.67976208 2025-06-19,16:41:24.000,170,11067960,-795,0,1750351283,12670.467224439992,125.4906561300013,54309.7216848 2025-06-19,16:41:25.000,170,11067940,-795,0,1750351284,12670.352707170001,125.53295091000473,54309.39329016 2025-06-19,16:41:26.000,170,11067964,-795,0,1750351285,12670.433542890001,125.53295091000473,54309.61687800001 2025-06-19,16:41:27.000,170,11067942,-795,0,1750351286,12670.521114919997,125.4906561300013,54309.93828552 2025-06-19,16:41:28.000,170,11067969,-795,0,1750351287,12670.548060159992,125.50475439000002,54309.83347872001 2025-06-19,16:41:29.000,170,11067983,-795,0,1750351288,12670.554796470002,125.54000004000409,54309.84745296 2025-06-19,16:41:30.000,170,11067983,-795,0,1750351289,12670.541323849997,125.53295091000473,54309.73565904001 2025-06-19,16:41:31.000,170,11067966,-795,0,1750351290,12670.527851229992,125.59639307999896,54309.526045440005 2025-06-19,16:41:32.000,170,11067991,-795,0,1750351291,12670.575005400002,125.60344220999832,54309.644826480006 2025-06-19,16:41:33.000,170,11067978,-795,0,1750351292,12670.588478019992,125.5893439499996,54309.60290376 2025-06-19,16:41:34.000,170,11067963,-795,0,1750351293,12670.561532779997,125.61754047000431,54309.60989088 2025-06-19,16:41:35.000,170,11067904,-795,0,1750351294,12670.413333960001,125.61049133999768,54309.644826480006 2025-06-19,16:41:36.000,170,11067983,-795,0,1750351295,12670.460488129997,125.56819656000152,54309.75662040001 2025-06-19,16:41:37.000,170,11067940,-795,0,1750351296,12670.33249824,125.57524569000088,54309.72867192 2025-06-19,16:41:38.000,170,11067939,-795,0,1750351297,12670.33249824,125.49770526000066,54309.84745296 2025-06-19,16:41:39.000,170,11067974,-795,0,1750351298,12670.22471727999,125.56114743000217,54309.595916640006 2025-06-19,16:41:40.000,170,11067914,-795,0,1750351299,12670.116936319995,125.5259017799981,54309.526045440005 2025-06-19,16:41:41.000,170,11067954,-795,0,1750351300,12670.116936319995,125.48360700000194,54309.54700680001 2025-06-19,16:41:42.000,170,11067932,-795,0,1750351301,12670.04283690999,125.4906561300013,54309.6518136 2025-06-19,16:41:43.000,170,11067929,-755,0,1750351302,12669.94852857,125.38491918000364,54309.84046584 2025-06-19,16:41:44.000,170,11067903,-795,0,1750351303,12669.847483919999,125.391968310003,54309.812517360006 2025-06-19,16:41:45.000,170,11067893,-795,0,1750351304,12669.753175579994,125.33557527000085,54309.68674920001 2025-06-19,16:41:46.000,170,11067921,-795,0,1750351305,12669.746439269999,125.30737875000341,54309.763607520006 2025-06-19,16:41:47.000,170,11067917,-795,0,1750351306,12669.685812479998,125.29328049000469,54309.5120712 2025-06-19,16:41:48.000,170,11067953,-795,0,1750351307,12669.692548789993,125.25098571000126,54309.6518136 2025-06-19,16:41:49.000,170,11067913,-795,0,1750351308,12669.679076169989,125.22278919000382,54309.623865120004 2025-06-19,16:41:50.000,170,11067967,-795,0,1750351309,12669.672339859993,125.18049441000039,54309.63085224 2025-06-19,16:41:51.000,170,11067889,-795,0,1750351310,12669.604976759998,125.15229789000296,54309.70072344 2025-06-19,16:41:52.000,170,11067872,-795,0,1750351311,12669.618449379988,125.11000310999952,54309.763607520006 2025-06-19,16:41:53.000,170,11067928,-795,0,1750351312,12669.692548789993,125.06770833000337,54309.74963328 2025-06-19,16:41:54.000,170,11067939,-795,0,1750351313,12669.672339859993,125.04656093999802,54309.763607520006 2025-06-19,16:41:55.000,170,11067936,-635,0,1750351314,12669.699285099989,125.03951180999866,54309.30245760001 2025-06-19,16:41:56.000,170,11067948,-795,0,1750351315,12669.793593439994,125.06770833000337,54309.55399392 2025-06-19,16:41:57.000,170,11067956,-795,0,1750351316,12669.834011299994,125.05361007000465,54309.44918712001 2025-06-19,16:41:58.000,170,11067940,-795,0,1750351317,12669.854220229994,125.06065920000401,54309.41425152 2025-06-19,16:41:59.000,170,11067905,-795,0,1750351318,12669.94852857,125.05361007000465,54309.77059464 2025-06-19,16:42:00.000,170,11067961,-795,0,1750351319,12670.02262797999,125.10295398000017,54309.77059464 2025-06-19,16:42:01.000,170,11067920,-795,0,1750351320,12670.00241904999,125.11000310999952,54309.65880072 2025-06-19,16:42:02.000,170,11067941,-795,0,1750351321,12670.04283690999,125.08180659000209,54309.61687800001 2025-06-19,16:42:03.000,170,11067933,-795,0,1750351322,12670.04283690999,125.15934702000231,54309.74963328 2025-06-19,16:42:04.000,170,11067925,-795,0,1750351323,12670.137145249995,125.18754353999975,54309.83347872001 2025-06-19,16:42:05.000,170,11067985,-795,0,1750351324,12670.06978215,125.22983832000318,54309.72867192 2025-06-19,16:42:06.000,170,11067991,-795,0,1750351325,12670.08325476999,125.19459266999911,54309.83347872001 2025-06-19,16:42:07.000,170,11067942,-795,0,1750351326,12670.11020001,125.1452487600036,54309.8264916 2025-06-19,16:42:08.000,170,11067917,-795,0,1750351327,12670.06978215,125.11000310999952,54310.0361052 2025-06-19,16:42:09.000,170,11067927,-795,0,1750351328,12670.036100599995,125.02541354999994,54309.88238856001 2025-06-19,16:42:10.000,170,11067907,-795,0,1750351329,12669.94179225999,125.04656093999802,54309.72867192 2025-06-19,16:42:11.000,170,11067944,-795,0,1750351330,12669.867692849999,124.9972170300025,54309.574955280004 2025-06-19,16:42:12.000,170,11067916,-795,0,1750351331,12669.827274989999,124.97606964000443,54309.71469768001 2025-06-19,16:42:13.000,170,11067985,-795,0,1750351332,12669.800329749989,124.96197137999843,54309.7216848 2025-06-19,16:42:14.000,170,11067962,-795,0,1750351333,12669.739702959989,124.8985292100042,54309.71469768001 2025-06-19,16:42:15.000,170,11067879,-795,0,1750351334,12669.544349969998,124.90557834000356,54309.693736320005 2025-06-19,16:42:16.000,170,11067912,-795,0,1750351335,12669.584767829998,124.84213617000205,54309.77059464 2025-06-19,16:42:17.000,170,11067898,-795,0,1750351336,12669.530877349993,124.84918530000141,54309.78456888001 2025-06-19,16:42:18.000,170,11067989,-795,0,1750351337,12669.551086279993,124.77164487000118,54309.861427200005 2025-06-19,16:42:19.000,170,11067955,-795,0,1750351338,12669.510668419993,124.82803791000333,54309.65880072 2025-06-19,16:42:20.000,170,11067967,-795,0,1750351339,12669.463514249997,124.7504974800031,54309.574955280004 2025-06-19,16:42:21.000,170,11067924,-795,0,1750351340,12669.497195800002,124.77164487000118,54309.53303256 2025-06-19,16:42:22.000,170,11067963,-795,0,1750351341,12669.490459489993,124.71525182999903,54309.61687800001 2025-06-19,16:42:23.000,170,11067915,-795,0,1750351342,12669.517404730002,124.68000618000224,54309.80553024001 2025-06-19,16:42:24.000,170,11067944,-795,0,1750351343,12669.443305319997,124.64476052999817,54309.78456888001 2025-06-19,16:42:25.000,170,11067947,-795,0,1750351344,12669.402887459997,124.60951488000137,54309.61687800001 2025-06-19,16:42:26.000,170,11067929,-795,0,1750351345,12669.382678529997,124.58131836000393,54309.693736320005 2025-06-19,16:42:27.000,170,11067937,-795,0,1750351346,12669.396151150002,124.5390235800005,54309.46316136 2025-06-19,16:42:28.000,170,11067943,-795,0,1750351347,12669.443305319997,124.51082706000307,54309.693736320005 2025-06-19,16:42:29.000,170,11067934,-795,0,1750351348,12669.416360080002,124.51787619000243,54309.58892952001 2025-06-19,16:42:30.000,170,11067935,-795,0,1750351349,12669.450041629992,124.46148315000028,54309.58892952001 2025-06-19,16:42:31.000,170,11067912,-795,0,1750351350,12669.402887459997,124.4403357600022,54309.75662040001 2025-06-19,16:42:32.000,170,11067857,-795,0,1750351351,12669.355733290002,124.44738489000156,54309.73565904001 2025-06-19,16:42:33.000,170,11067918,-795,0,1750351352,12669.342260669997,124.39804097999877,54309.77758176 2025-06-19,16:42:34.000,170,11067924,-795,0,1750351353,12669.369205909992,124.38394272000005,54309.80553024001 2025-06-19,16:42:35.000,170,11067899,-795,0,1750351354,12669.241216019997,124.41213924000476,54309.43521288 2025-06-19,16:42:36.000,170,11067950,-795,0,1750351355,12669.295106500002,124.46148315000028,54309.49110984 2025-06-19,16:42:37.000,170,11067929,-795,0,1750351356,12669.308579119992,124.42623750000348,54309.58892952001 2025-06-19,16:42:38.000,170,11067929,-795,0,1750351357,12669.274897570001,124.48263053999835,54309.61687800001 2025-06-19,16:42:39.000,170,11067902,-795,0,1750351358,12669.207534469992,124.46853227999964,54309.93828552 2025-06-19,16:42:40.000,170,11067888,-795,0,1750351359,12669.167116609991,124.49672880000435,54309.791556000004 2025-06-19,16:42:41.000,170,11067901,-795,0,1750351360,12669.086280889991,124.54607270999986,54309.77758176 2025-06-19,16:42:42.000,170,11067953,-795,0,1750351361,12669.099753509996,124.5390235800005,54309.79854312 2025-06-19,16:42:43.000,170,11067922,-795,0,1750351362,12669.01218148,124.61656401000073,54309.5819424 2025-06-19,16:42:44.000,170,11067904,-755,0,1750351363,12668.95155469,124.67295705000288,54309.39329016 2025-06-19,16:42:45.000,170,11067953,-795,0,1750351364,12668.87071897,124.70115357000032,54309.3373932 2025-06-19,16:42:46.000,170,11067977,-795,0,1750351365,12668.88419158999,124.72230095999839,54309.526045440005 2025-06-19,16:42:47.000,170,11067935,-795,0,1750351366,12668.88419158999,124.70820269999967,54309.693736320005 2025-06-19,16:42:48.000,170,11067947,-795,0,1750351367,12668.776410629995,124.73639922000439,54309.72867192 2025-06-19,16:42:49.000,170,11067975,-795,0,1750351368,12668.74272907999,124.74344835000375,54309.63783936001 2025-06-19,16:42:50.000,170,11067949,-795,0,1750351369,12668.655157049994,124.77164487000118,54309.623865120004 2025-06-19,16:42:51.000,170,11067954,-795,0,1750351370,12668.614739189994,124.77869400000054,54309.309444720006 2025-06-19,16:42:52.000,170,11067961,-795,0,1750351371,12668.581057639989,124.72230095999839,54309.35136744001 2025-06-19,16:42:53.000,170,11067953,-795,0,1750351372,12668.547376089999,124.70820269999967,54309.47014848001 2025-06-19,16:42:54.000,170,11067935,-795,0,1750351373,12668.480012989989,124.71525182999903,54309.43521288 2025-06-19,16:42:55.000,170,11067861,-795,0,1750351374,12668.385704649998,124.71525182999903,54309.49809696001 2025-06-19,16:42:56.000,170,11067966,-795,0,1750351375,12668.365495719998,124.6870553100016,54309.51905832001 2025-06-19,16:42:57.000,170,11067931,-795,0,1750351376,12668.331814169993,124.65885879000416,54309.477135600006 2025-06-19,16:42:58.000,170,11067934,-795,0,1750351377,12668.325077859998,124.64476052999817,54309.60989088 2025-06-19,16:42:59.000,170,11067902,-795,0,1750351378,12668.197087970002,124.66590792000352,54309.288483360004 2025-06-19,16:43:00.000,170,11067864,-795,0,1750351379,12668.170142729992,124.63066226999945,54309.29547048 2025-06-19,16:43:01.000,170,11067962,-795,0,1750351380,12668.122988559997,124.59541662000265,54309.22559928 2025-06-19,16:43:02.000,170,11067920,-795,0,1750351381,12668.035416530001,124.57426923000457,54309.120792480004 2025-06-19,16:43:03.000,170,11067859,-795,0,1750351382,12668.001734979996,124.60246575000201,54309.428225760006 2025-06-19,16:43:04.000,170,11067925,-795,0,1750351383,12667.954580810001,124.51787619000243,54309.3723288 2025-06-19,16:43:05.000,170,11067914,-795,0,1750351384,12667.79290937,124.51787619000243,54309.30245760001 2025-06-19,16:43:06.000,170,11067935,-795,0,1750351385,12667.8131183,124.4403357600022,54309.25354776001 2025-06-19,16:43:07.000,170,11067940,-795,0,1750351386,12667.698601029995,124.49672880000435,54309.11380536001 2025-06-19,16:43:08.000,170,11067926,-795,0,1750351387,12667.72554626999,124.41918837000412,54309.23258640001 2025-06-19,16:43:09.000,170,11067920,-795,0,1750351388,12667.611029,124.41918837000412,54309.17668944 2025-06-19,16:43:10.000,170,11067943,-795,0,1750351389,12667.516720659994,124.34869707000325,54309.00899856 2025-06-19,16:43:11.000,170,11067855,-795,0,1750351390,12667.435884939994,124.40509010999813,54309.267522 2025-06-19,16:43:12.000,170,11067917,-795,0,1750351391,12667.368521839999,124.40509010999813,54309.30245760001 2025-06-19,16:43:13.000,170,11067955,-795,0,1750351392,12667.301158739989,124.36984446000133,54309.28149624001 2025-06-19,16:43:14.000,170,11067925,-795,0,1750351393,12667.314631359994,124.36279533000197,54309.30245760001 2025-06-19,16:43:15.000,170,11067936,-795,0,1750351394,12667.206850399998,124.35574620000261,54308.89021752 2025-06-19,16:43:16.000,170,11067947,-795,0,1750351395,12667.166432539998,124.35574620000261,54309.0579084 2025-06-19,16:43:17.000,170,11067929,-795,0,1750351396,12667.206850399998,124.3275496799979,54309.1277796 2025-06-19,16:43:18.000,170,11067890,-795,0,1750351397,12667.173168849993,124.35574620000261,54309.190663680005 2025-06-19,16:43:19.000,170,11067924,-795,0,1750351398,12667.065387889998,124.30640228999982,54309.39329016 2025-06-19,16:43:20.000,170,11067950,-795,0,1750351399,12667.004761099997,124.31345141999918,54309.260534880006 2025-06-19,16:43:21.000,170,11067940,-795,0,1750351400,12666.883507519997,124.34869707000325,54309.15572808 2025-06-19,16:43:22.000,170,11067930,-795,0,1750351401,12666.816144420001,124.33459881000454,54309.18367656001 2025-06-19,16:43:23.000,170,11067958,-795,0,1750351402,12666.742045009996,124.34869707000325,54309.06489552001 2025-06-19,16:43:24.000,170,11067904,-795,0,1750351403,12666.742045009996,124.29935316000046,54309.022972800005 2025-06-19,16:43:25.000,170,11067942,-795,0,1750351404,12666.620791429996,124.30640228999982,54308.974062960006 2025-06-19,16:43:26.000,170,11067919,-795,0,1750351405,12666.55342833,124.31345141999918,54308.89021752 2025-06-19,16:43:27.000,170,11067905,-795,0,1750351406,12666.50627415999,124.26410751000367,54309.14874096 2025-06-19,16:43:28.000,170,11067896,-795,0,1750351407,12666.42543843999,124.25705838000431,54309.00899856 2025-06-19,16:43:29.000,170,11067930,-795,0,1750351408,12666.38502057999,124.29935316000046,54309.092844000006 2025-06-19,16:43:30.000,170,11067888,-795,0,1750351409,12666.27050331,124.35574620000261,54308.925153120006 2025-06-19,16:43:31.000,170,11067942,-795,0,1750351410,12666.24355806999,124.38394272000005,54308.743488 2025-06-19,16:43:32.000,170,11067954,-795,0,1750351411,12666.27050331,124.46853227999964,54308.785410720004 2025-06-19,16:43:33.000,170,11067951,-795,0,1750351412,12666.230085449999,124.475581409999,54308.79239784 2025-06-19,16:43:34.000,170,11067924,-795,0,1750351413,12666.22334913999,124.51787619000243,54308.84130768 2025-06-19,16:43:35.000,170,11067869,-795,0,1750351414,12666.041468769989,124.5390235800005,54308.83432056 2025-06-19,16:43:36.000,170,11067938,-795,0,1750351415,12666.068414009998,124.50377793000371,54308.91816600001 2025-06-19,16:43:37.000,170,11067909,-795,0,1750351416,12665.940424119988,124.61656401000073,54308.83432056 2025-06-19,16:43:38.000,170,11067935,-795,0,1750351417,12665.974105669993,124.60246575000201,54308.93912736 2025-06-19,16:43:39.000,170,11067952,-795,0,1750351418,12665.933687809993,124.6518096600048,54308.757462240006 2025-06-19,16:43:40.000,170,11067929,-795,0,1750351419,12665.859588400002,124.64476052999817,54308.63169408001 2025-06-19,16:43:41.000,170,11067883,-795,0,1750351420,12665.839379470002,124.6518096600048,54308.617719840004 2025-06-19,16:43:42.000,170,11067914,-795,0,1750351421,12665.751807439992,124.68000618000224,54308.57579712 2025-06-19,16:43:43.000,170,11067876,-795,0,1750351422,12665.738334820002,124.6377113999988,54308.806372080006 2025-06-19,16:43:44.000,170,11067812,-795,0,1750351423,12665.670971719992,124.68000618000224,54308.72951376001 2025-06-19,16:43:45.000,170,11067893,-795,0,1750351424,12665.556454450001,124.68000618000224,54308.638681200006 2025-06-19,16:43:46.000,170,11067938,-795,0,1750351425,12665.569927069992,124.66590792000352,54308.63169408001 2025-06-19,16:43:47.000,170,11067915,-795,0,1750351426,12665.495827660001,124.70115357000032,54308.56182288001 2025-06-19,16:43:48.000,170,11067917,-795,0,1750351427,12665.603608619997,124.71525182999903,54308.55483576 2025-06-19,16:43:49.000,170,11067898,-795,0,1750351428,12665.468882419991,124.71525182999903,54308.5338744 2025-06-19,16:43:50.000,170,11067906,-795,0,1750351429,12665.4554098,124.6870553100016,54308.55483576 2025-06-19,16:43:51.000,170,11067823,-795,0,1750351430,12665.30721097999,124.68000618000224,54308.6037456 2025-06-19,16:43:52.000,170,11067920,-795,0,1750351431,12665.300474669995,124.6377113999988,54308.62470696 2025-06-19,16:43:53.000,170,11067916,-795,0,1750351432,12665.24658418999,124.65885879000416,54308.63169408001 2025-06-19,16:43:54.000,170,11067930,-795,0,1750351433,12665.19269371,124.62361314000009,54308.59675848 2025-06-19,16:43:55.000,170,11067898,-795,0,1750351434,12665.04449488999,124.66590792000352,54308.303299440006 2025-06-19,16:43:56.000,170,11067897,-795,0,1750351435,12665.098385369995,124.6377113999988,54308.24740248001 2025-06-19,16:43:57.000,170,11067894,-795,0,1750351436,12665.0512312,124.61656401000073,54308.32426080001 2025-06-19,16:43:58.000,170,11067905,-795,0,1750351437,12665.02428595999,124.58131836000393,54308.31028656 2025-06-19,16:43:59.000,170,11067877,-795,0,1750351438,12664.943450239989,124.56722009999794,54308.617719840004 2025-06-19,16:44:00.000,170,11067911,-795,0,1750351439,12664.815460349993,124.5390235800005,54308.352209280005 2025-06-19,16:44:01.000,170,11067897,-795,0,1750351440,12664.828932969998,124.52492532000178,54308.44304184001 2025-06-19,16:44:02.000,170,11067925,-795,0,1750351441,12664.795251419993,124.56722009999794,54308.49195168001 2025-06-19,16:44:03.000,170,11067924,-795,0,1750351442,12664.781778799988,124.54607270999986,54308.38714488 2025-06-19,16:44:04.000,170,11067930,-795,0,1750351443,12664.721152009988,124.53197445000114,54308.20547976001 2025-06-19,16:44:05.000,170,11067970,-795,0,1750351444,12664.613371049993,124.55312183999922,54308.10766008001 2025-06-19,16:44:06.000,170,11067942,-795,0,1750351445,12664.687470459998,124.54607270999986,54308.219454 2025-06-19,16:44:07.000,170,11067860,-795,0,1750351446,12664.599898430002,124.57426923000457,54308.41509336001 2025-06-19,16:44:08.000,170,11067931,-795,0,1750351447,12664.572953189992,124.5390235800005,54308.4290676 2025-06-19,16:44:09.000,170,11067938,-795,0,1750351448,12664.458435920002,124.5390235800005,54308.43605472 2025-06-19,16:44:10.000,170,11067929,-795,0,1750351449,12664.431490679992,124.55312183999922,54308.33823504 2025-06-19,16:44:11.000,170,11067929,-795,0,1750351450,12664.310237099991,124.61656401000073,54308.37317064001 2025-06-19,16:44:12.000,170,11067952,-795,0,1750351451,12664.404545439997,124.60951488000137,54308.24740248001 2025-06-19,16:44:13.000,170,11067951,-795,0,1750351452,12664.310237099991,124.63066226999945,54308.22644112001 2025-06-19,16:44:14.000,170,11067913,-795,0,1750351453,12664.23613769,124.6518096600048,54308.20547976001 2025-06-19,16:44:15.000,170,11067879,-795,0,1750351454,12664.04752100999,124.67295705000288,54308.1495828 2025-06-19,16:44:16.000,170,11067915,-795,0,1750351455,12664.02731207999,124.68000618000224,54308.26137672 2025-06-19,16:44:17.000,170,11067877,-795,0,1750351456,12663.959948979995,124.74344835000375,54308.20547976001 2025-06-19,16:44:18.000,170,11067939,-795,0,1750351457,12663.96668528999,124.7857431299999,54308.26836384 2025-06-19,16:44:19.000,170,11067944,-795,0,1750351458,12663.899322189995,124.80689051999798,54308.24740248001 2025-06-19,16:44:20.000,170,11067926,-795,0,1750351459,12663.85216802,124.85623443000077,54307.88407224 2025-06-19,16:44:21.000,170,11067931,-795,0,1750351460,12663.80501384999,124.91262747000292,54307.87009800001 2025-06-19,16:44:22.000,170,11067865,-795,0,1750351461,12663.798277539994,125.00426616000186,54307.79323968001 2025-06-19,16:44:23.000,170,11067853,-795,0,1750351462,12663.697232889994,125.06065920000401,54307.70240712001 2025-06-19,16:44:24.000,170,11067909,-795,0,1750351463,12663.663551339989,125.06065920000401,54307.919007840006 2025-06-19,16:44:25.000,170,11067962,-795,0,1750351464,12663.508616209998,125.06065920000401,54308.00984040001 2025-06-19,16:44:26.000,170,11067889,-795,0,1750351465,12663.569242999998,125.0959048500008,54307.96093056001 2025-06-19,16:44:27.000,170,11067959,-795,0,1750351466,12663.468198349998,125.08885572000145,54307.86311088 2025-06-19,16:44:28.000,170,11067914,-795,0,1750351467,12663.555770379993,125.13115050000488,54307.71638136 2025-06-19,16:44:29.000,170,11067911,-795,0,1750351468,12663.562506689988,125.11000310999952,54307.7652912 2025-06-19,16:44:30.000,170,11067863,-795,0,1750351469,12663.454725729993,125.15229789000296,54307.82118816001 2025-06-19,16:44:31.000,170,11067857,-795,0,1750351470,12663.360417390002,125.11000310999952,54307.66747152 2025-06-19,16:44:32.000,170,11067928,-795,0,1750351471,12663.279581670002,125.11705223999888,54307.86311088 2025-06-19,16:44:33.000,170,11067851,-795,0,1750351472,12663.245900119997,125.11000310999952,54307.87009800001 2025-06-19,16:44:34.000,170,11067913,-795,0,1750351473,12663.266109049997,125.05361007000465,54307.89105936001 2025-06-19,16:44:35.000,170,11067906,-795,0,1750351474,12663.090964989991,125.07475746000273,54307.79323968001 2025-06-19,16:44:36.000,170,11067910,-795,0,1750351475,12663.131382849991,125.06065920000401,54307.70240712001 2025-06-19,16:44:37.000,170,11067891,-795,0,1750351476,12663.084228679996,125.06065920000401,54307.71638136 2025-06-19,16:44:38.000,170,11067926,-795,0,1750351477,12662.96971140999,125.03951180999866,54307.5906132 2025-06-19,16:44:39.000,170,11067840,-795,0,1750351478,12662.922557239996,125.00426616000186,54307.730355600004 2025-06-19,16:44:40.000,170,11067902,-795,0,1750351479,12662.902348309995,124.95492224999907,54307.93996920001 2025-06-19,16:44:41.000,170,11067926,-795,0,1750351480,12662.80803996999,124.933774860001,54307.91202072001 2025-06-19,16:44:42.000,170,11067901,-795,0,1750351481,12662.73394056,124.95492224999907,54307.779265440004 2025-06-19,16:44:43.000,170,11067955,-795,0,1750351482,12662.760885799995,124.89148008000484,54307.91202072001 2025-06-19,16:44:44.000,170,11067889,-795,0,1750351483,12662.74741317999,124.98311877000378,54307.68843288 2025-06-19,16:44:45.000,170,11067897,-795,0,1750351484,12662.54532387999,124.96197137999843,54307.3809996 2025-06-19,16:44:46.000,170,11067930,-795,0,1750351485,12662.64636852999,124.92672573000164,54307.60458744001 2025-06-19,16:44:47.000,170,11067848,-795,0,1750351486,12662.558796499994,124.97606964000443,54307.65349728001 2025-06-19,16:44:48.000,170,11067895,-795,0,1750351487,12662.60595066999,124.94082399000035,54307.81420104 2025-06-19,16:44:49.000,170,11067942,-795,0,1750351488,12662.498169709994,124.96197137999843,54307.849136640005 2025-06-19,16:44:50.000,170,11067902,-795,0,1750351489,12662.471224469999,124.94082399000035,54307.751316960006 2025-06-19,16:44:51.000,170,11067915,-795,0,1750351490,12662.363443509988,124.97606964000443,54307.751316960006 2025-06-19,16:44:52.000,170,11067931,-795,0,1750351491,12662.417333989993,125.02541354999994,54307.64651016 2025-06-19,16:44:53.000,170,11067918,-795,0,1750351492,12662.451015539998,125.03951180999866,54307.62554880001 2025-06-19,16:44:54.000,170,11067913,-795,0,1750351493,12662.383652439989,125.08180659000209,54307.57663896001 2025-06-19,16:44:55.000,170,11067933,-795,0,1750351494,12662.228717309998,125.10295398000017,54307.464845040005 2025-06-19,16:44:56.000,170,11067926,-795,0,1750351495,12662.215244689993,125.10295398000017,54307.60458744001 2025-06-19,16:44:57.000,170,11067848,-795,0,1750351496,12662.141145280002,125.20164179999847,54307.69542 2025-06-19,16:44:58.000,170,11067928,-795,0,1750351497,12662.147881589997,125.20164179999847,54307.71638136 2025-06-19,16:44:59.000,170,11067923,-795,0,1750351498,12662.073782179992,125.22983832000318,54307.77227832001 2025-06-19,16:45:00.000,170,11067929,-795,0,1750351499,12662.026628009997,125.30737875000341,54307.50676776001 2025-06-19,16:45:01.000,170,11067900,-795,0,1750351500,12661.912110739991,125.3426244000002,54307.129463280005 2025-06-19,16:45:02.000,170,11067890,-795,0,1750351501,12661.986210149997,125.34967352999956,54307.47183216 2025-06-19,16:45:03.000,170,11067870,-795,0,1750351502,12661.918847050001,125.40606657000171,54307.394973840004 2025-06-19,16:45:04.000,170,11067898,-795,0,1750351503,12661.844747639996,125.42016483000043,54307.360038239996 2025-06-19,16:45:05.000,170,11067915,-795,0,1750351504,12661.763911919996,125.42016483000043,54307.43689656001 2025-06-19,16:45:06.000,170,11067909,-795,0,1750351505,12661.723494059996,125.4554104800045,54307.3809996 2025-06-19,16:45:07.000,170,11067899,-795,0,1750351506,12661.69654882,125.46950874000322,54307.464845040005 2025-06-19,16:45:08.000,170,11067919,-795,0,1750351507,12661.770648229991,125.51180351999938,54307.55567760001 2025-06-19,16:45:09.000,170,11067923,-795,0,1750351508,12661.784120849996,125.51885264999873,54307.36702536001 2025-06-19,16:45:10.000,170,11067919,-795,0,1750351509,12661.75043929999,125.56114743000217,54307.32510264 2025-06-19,16:45:11.000,170,11067928,-795,0,1750351510,12661.662867269995,125.56819656000152,54307.16439888 2025-06-19,16:45:12.000,170,11067907,-795,0,1750351511,12661.64939464999,125.56819656000152,54307.15042464001 2025-06-19,16:45:13.000,170,11067846,-795,0,1750351512,12661.63592203,125.56819656000152,54307.40196096 2025-06-19,16:45:14.000,170,11067894,-795,0,1750351513,12661.683076199995,125.5893439499996,54307.54170336 2025-06-19,16:45:15.000,170,11067889,-795,0,1750351514,12661.54834999999,125.54000004000409,54307.31811552001 2025-06-19,16:45:16.000,170,11067885,-795,0,1750351515,12661.65613096,125.56819656000152,54307.44388368 2025-06-19,16:45:17.000,170,11067928,-795,0,1750351516,12661.683076199995,125.54000004000409,54307.33208976 2025-06-19,16:45:18.000,170,11067863,-795,0,1750351517,12661.66960357999,125.53295091000473,54307.3111284 2025-06-19,16:45:19.000,170,11067894,-795,0,1750351518,12661.57529524,125.46950874000322,54307.31811552001 2025-06-19,16:45:20.000,170,11067864,-795,0,1750351519,12661.541613689995,125.4554104800045,54307.192347359996 2025-06-19,16:45:21.000,170,11067877,-795,0,1750351520,12661.501195829995,125.391968310003,54307.562664720004 2025-06-19,16:45:22.000,170,11067927,-795,0,1750351521,12661.501195829995,125.35672265999892,54307.56965184 2025-06-19,16:45:23.000,170,11067909,-795,0,1750351522,12661.48772320999,125.32852614000149,54307.53471624001 2025-06-19,16:45:24.000,170,11067905,-795,0,1750351523,12661.420360109994,125.33557527000085,54307.44388368 2025-06-19,16:45:25.000,170,11067918,-795,0,1750351524,12661.34626069999,125.28623135999806,54307.05260496001 2025-06-19,16:45:26.000,170,11067933,-795,0,1750351525,12661.352997009999,125.28623135999806,54307.18536024 2025-06-19,16:45:27.000,170,11067916,-795,0,1750351526,12661.34626069999,125.30737875000341,54307.23427008 2025-06-19,16:45:28.000,170,11067932,-795,0,1750351527,12661.400151179994,125.30737875000341,54307.080553440006 2025-06-19,16:45:29.000,170,11067944,-795,0,1750351528,12661.40688748999,125.20869092999783,54307.33907688001 2025-06-19,16:45:30.000,170,11067922,-795,0,1750351529,12661.34626069999,125.19459266999911,54307.32510264 2025-06-19,16:45:31.000,170,11067942,-795,0,1750351530,12661.251952359999,125.21574006000446,54307.38798672001 2025-06-19,16:45:32.000,170,11067925,-795,0,1750351531,12661.339524389994,125.26508396999998,54307.50676776001 2025-06-19,16:45:33.000,170,11067928,-795,0,1750351532,12661.38667855999,125.2439365800019,54307.2761928 2025-06-19,16:45:34.000,170,11067929,-795,0,1750351533,12661.36646962999,125.2791822299987,54307.248244320006 2025-06-19,16:45:35.000,170,11067951,-795,0,1750351534,12661.231743429998,125.25803484000062,54307.010682240005 2025-06-19,16:45:36.000,170,11067922,-795,0,1750351535,12661.225007119989,125.35672265999892,54306.996708 2025-06-19,16:45:37.000,170,11067847,-795,0,1750351536,12661.332788079999,125.2791822299987,54307.33907688001 2025-06-19,16:45:38.000,170,11067935,-795,0,1750351537,12661.312579149999,125.33557527000085,54307.42990944 2025-06-19,16:45:39.000,170,11067934,-795,0,1750351538,12661.299106529994,125.32147701000213,54307.42292232 2025-06-19,16:45:40.000,170,11067891,-795,0,1750351539,12661.319315459994,125.30032962000405,54307.42292232 2025-06-19,16:45:41.000,170,11067925,-795,0,1750351540,12661.245216049989,125.35672265999892,54307.18536024 2025-06-19,16:45:42.000,170,11067935,-795,0,1750351541,12661.231743429998,125.27213309999934,54307.33208976 2025-06-19,16:45:43.000,170,11067909,-795,0,1750351542,12661.144171399988,125.31442788000277,54307.07356632001 2025-06-19,16:45:44.000,170,11067917,-795,0,1750351543,12661.177852949993,125.20869092999783,54307.1364504 2025-06-19,16:45:45.000,170,11067926,-795,0,1750351544,12661.117226159993,125.22278919000382,54307.2063216 2025-06-19,16:45:46.000,170,11067931,-795,0,1750351545,12661.063335680003,125.21574006000446,54307.22029584001 2025-06-19,16:45:47.000,170,11067934,-795,0,1750351546,12661.049863059998,125.15934702000231,54307.2761928 2025-06-19,16:45:48.000,170,11067909,-795,0,1750351547,12661.036390439993,125.11000310999952,54307.43689656001 2025-06-19,16:45:49.000,170,11067890,-795,0,1750351548,12661.070071989998,125.04656093999802,54307.3111284 2025-06-19,16:45:50.000,170,11067949,-795,0,1750351549,12660.921873170002,125.08180659000209,54307.12247616001 2025-06-19,16:45:51.000,170,11067906,-795,0,1750351550,12660.928609479997,124.92672573000164,54307.10850192 2025-06-19,16:45:52.000,170,11067833,-795,0,1750351551,12660.908400549997,124.92672573000164,54307.10151480001 2025-06-19,16:45:53.000,170,11067891,-795,0,1750351552,12660.861246380002,124.83508704000269,54307.36702536001 2025-06-19,16:45:54.000,170,11067954,-795,0,1750351553,12660.888191619997,124.83508704000269,54307.26221856 2025-06-19,16:45:55.000,170,11067972,-795,0,1750351554,12660.780410660002,124.7857431299999,54307.15741176 2025-06-19,16:45:56.000,170,11067985,-795,0,1750351555,12660.834301139992,124.75754661000246,54307.297154160005 2025-06-19,16:45:57.000,170,11067891,-795,0,1750351556,12660.854510069992,124.71525182999903,54307.16439888 2025-06-19,16:45:58.000,170,11067916,-795,0,1750351557,12660.820828520002,124.70115357000032,54307.178373120005 2025-06-19,16:45:59.000,170,11067877,-795,0,1750351558,12660.787146969997,124.6870553100016,54307.09452768 2025-06-19,16:46:00.000,170,11067915,-795,0,1750351559,12660.739992800001,124.70115357000032,54306.93382392001 2025-06-19,16:46:01.000,170,11067899,-795,0,1750351560,12660.719783870001,124.60951488000137,54307.10151480001 2025-06-19,16:46:02.000,170,11067928,-795,0,1750351561,12660.612002909991,124.6377113999988,54307.14343752 2025-06-19,16:46:03.000,170,11067905,-795,0,1750351562,12660.713047559992,124.60246575000201,54307.19933448001 2025-06-19,16:46:04.000,170,11067933,-795,0,1750351563,12660.766938039997,124.60951488000137,54307.394973840004 2025-06-19,16:46:05.000,170,11067913,-795,0,1750351564,12660.652420769991,124.55312183999922,54306.95478528001 2025-06-19,16:46:06.000,170,11067885,-795,0,1750351565,12660.719783870001,124.55312183999922,54307.03164360001 2025-06-19,16:46:07.000,170,11067937,-795,0,1750351566,12660.753465419992,124.51787619000243,54307.080553440006 2025-06-19,16:46:08.000,170,11067937,-795,0,1750351567,12660.746729109997,124.52492532000178,54307.0665792 2025-06-19,16:46:09.000,170,11067908,-795,0,1750351568,12660.692838629991,124.475581409999,54307.07356632001 2025-06-19,16:46:10.000,170,11067921,-795,0,1750351569,12660.659157080001,124.41918837000412,54307.18536024 2025-06-19,16:46:11.000,170,11067930,-795,0,1750351570,12660.571585049991,124.40509010999813,54307.248244320006 2025-06-19,16:46:12.000,170,11067913,-795,0,1750351571,12660.61873922,124.37689359000069,54307.33208976 2025-06-19,16:46:13.000,170,11067934,-795,0,1750351572,12660.55811243,124.32050054999854,54307.227282960004 2025-06-19,16:46:14.000,170,11067919,-795,0,1750351573,12660.571585049991,124.3416479400039,54307.00369512001 2025-06-19,16:46:15.000,170,11067913,-795,0,1750351574,12660.49074932999,124.27820577000239,54306.724210320004 2025-06-19,16:46:16.000,170,11067912,-795,0,1750351575,12660.45706778,124.32050054999854,54306.80805576 2025-06-19,16:46:17.000,170,11067832,-795,0,1750351576,12660.484013019995,124.20771447000152,54306.81504288001 2025-06-19,16:46:18.000,170,11067904,-795,0,1750351577,12660.49748564,124.25000924999767,54307.16439888 2025-06-19,16:46:19.000,170,11067903,-795,0,1750351578,12660.51095825999,124.17951795000408,54307.19933448001 2025-06-19,16:46:20.000,170,11067910,-795,0,1750351579,12660.51095825999,124.18656708000344,54307.2063216 2025-06-19,16:46:21.000,170,11067934,-795,0,1750351580,12660.484013019995,124.21476360000088,54307.10151480001 2025-06-19,16:46:22.000,170,11067930,-795,0,1750351581,12660.564848739996,124.15837055999873,54306.89888832 2025-06-19,16:46:23.000,170,11067916,-795,0,1750351582,12660.53116718999,124.22181273000024,54306.996708 2025-06-19,16:46:24.000,170,11067906,-795,0,1750351583,12660.524430879996,124.1936162100028,54306.91984968 2025-06-19,16:46:25.000,170,11067887,-795,0,1750351584,12660.302132649995,124.18656708000344,54306.39581568 2025-06-19,16:46:26.000,170,11067924,-795,0,1750351585,12660.382968369995,124.10902665000322,54306.9268368 2025-06-19,16:46:27.000,170,11067872,-795,0,1750351586,12660.40991360999,124.10902665000322,54307.08754056 2025-06-19,16:46:28.000,170,11067925,-795,0,1750351587,12660.36949574999,124.0949283900045,54307.04561784 2025-06-19,16:46:29.000,170,11067889,-795,0,1750351588,12660.342550509995,124.05968274000043,54307.1364504 2025-06-19,16:46:30.000,170,11067866,-795,0,1750351589,12660.25497848,124.07378099999914,54306.86395272001 2025-06-19,16:46:31.000,170,11067928,-795,0,1750351590,12660.281923719995,123.9821423100002,54306.82203 2025-06-19,16:46:32.000,170,11067896,-795,0,1750351591,12660.24824216999,123.98919143999956,54306.80805576 2025-06-19,16:46:33.000,170,11067891,-795,0,1750351592,12660.27518741,123.8834544900019,54306.842991360005 2025-06-19,16:46:34.000,170,11067893,-795,0,1750351593,12660.201087999994,123.80591406000167,54306.996708 2025-06-19,16:46:35.000,170,11067848,-795,0,1750351594,12660.12698858999,123.68607884999801,54306.93382392001 2025-06-19,16:46:36.000,170,11067925,-795,0,1750351595,12660.100043349994,123.61558755000442,54307.05260496001 2025-06-19,16:46:37.000,170,11067905,-795,0,1750351596,12660.113515969999,123.5380471200042,54307.10151480001 2025-06-19,16:46:38.000,170,11067920,-795,0,1750351597,12660.059625489994,123.47460495000269,54307.03164360001 2025-06-19,16:46:39.000,170,11067921,-795,0,1750351598,12660.019207629994,123.43231016999925,54306.912862560006 2025-06-19,16:46:40.000,170,11067907,-795,0,1750351599,12659.891217739998,123.39706452000246,54306.78709440001 2025-06-19,16:46:41.000,170,11067923,-795,0,1750351600,12659.911426669998,123.30542583000351,54306.745171680006 2025-06-19,16:46:42.000,170,11067878,-675,0,1750351601,12659.830590949998,123.32657322000159,54306.88491408001 2025-06-19,16:46:43.000,170,11067921,-795,0,1750351602,12659.884481429988,123.241983660002,54307.08754056 2025-06-19,16:46:44.000,170,11067940,-795,0,1750351603,12659.803645710002,123.24903279000137,54307.15741176 2025-06-19,16:46:45.000,170,11067880,-795,0,1750351604,12659.736282609992,123.1785414900005,54306.90587544001 2025-06-19,16:46:46.000,170,11067898,-795,0,1750351605,12659.803645710002,123.18559061999986,54307.129463280005 2025-06-19,16:46:47.000,170,11067916,-795,0,1750351606,12659.763227850002,123.16444323000178,54306.94779816 2025-06-19,16:46:48.000,170,11067854,-795,0,1750351607,12659.790173089998,123.11509931999899,54306.83600424001 2025-06-19,16:46:49.000,170,11067896,-795,0,1750351608,12659.776700469993,123.11509931999899,54306.80805576 2025-06-19,16:46:50.000,170,11067881,-755,0,1750351609,12659.810382019998,123.05870628000412,54306.856965599996 2025-06-19,16:46:51.000,170,11067908,-795,0,1750351610,12659.695864749992,123.08690280000155,54306.9268368 2025-06-19,16:46:52.000,170,11067916,-795,0,1750351611,12659.729546299997,123.05870628000412,54307.01766936 2025-06-19,16:46:53.000,170,11067907,-795,0,1750351612,12659.783436780002,123.05870628000412,54307.10850192 2025-06-19,16:46:54.000,170,11067941,-795,0,1750351613,12659.729546299997,123.07280454000283,54307.08754056 2025-06-19,16:46:55.000,170,11067856,-795,0,1750351614,12659.695864749992,123.08690280000155,54306.6822876 2025-06-19,16:46:56.000,170,11067930,-795,0,1750351615,12659.648710579997,123.12919757999771,54306.6822876 2025-06-19,16:46:57.000,170,11067901,-795,0,1750351616,12659.662183200002,123.04460801999812,54306.675300480005 2025-06-19,16:46:58.000,170,11067917,-795,0,1750351617,12659.668919509997,123.12214844999835,54306.73818456001 2025-06-19,16:46:59.000,170,11067887,-795,0,1750351618,12659.635237959992,123.06575541000348,54306.98273376001 2025-06-19,16:47:00.000,170,11067910,-795,0,1750351619,12659.594820099992,123.09395193000091,54307.03164360001 2025-06-19,16:47:01.000,170,11067865,-795,0,1750351620,12659.507248069996,123.0798536700022,54306.95478528001 2025-06-19,16:47:02.000,170,11067918,-795,0,1750351621,12659.453357589991,123.09395193000091,54306.93382392001 2025-06-19,16:47:03.000,170,11067868,-795,0,1750351622,12659.27147721999,123.12919757999771,54306.5425452 2025-06-19,16:47:04.000,170,11067906,-795,0,1750351623,12659.27147721999,123.06575541000348,54306.59844216001 2025-06-19,16:47:05.000,170,11067879,-795,0,1750351624,12659.15695995,123.05165715000476,54306.38184144001 2025-06-19,16:47:06.000,170,11067948,-795,0,1750351625,12659.10980577999,123.02346063000005,54306.56350656 2025-06-19,16:47:07.000,170,11067874,-795,0,1750351626,12659.04917898999,122.98116585000389,54306.70324896 2025-06-19,16:47:08.000,170,11067881,-795,0,1750351627,12659.002024819994,123.00231324000197,54306.842991360005 2025-06-19,16:47:09.000,170,11067891,-795,0,1750351628,12659.04917898999,122.92477281000174,54306.83600424001 2025-06-19,16:47:10.000,170,11067907,-795,0,1750351629,12658.921189099994,122.9670675899979,54306.856965599996 2025-06-19,16:47:11.000,170,11067854,-795,0,1750351630,12658.860562309994,122.86837976999959,54306.66831336001 2025-06-19,16:47:12.000,170,11067874,-795,0,1750351631,12658.833617069999,122.91067455000302,54306.48664824 2025-06-19,16:47:13.000,170,11067891,-795,0,1750351632,12658.813408139999,122.8331341200028,54306.57049368001 2025-06-19,16:47:14.000,170,11067884,-795,0,1750351633,12658.853825999999,122.78379021,54306.60542928 2025-06-19,16:47:15.000,170,11067904,-795,0,1750351634,12658.651736699998,122.82608499000344,54306.41677704 2025-06-19,16:47:16.000,170,11067916,-795,0,1750351635,12658.725836109988,122.74149543000385,54306.76613304001 2025-06-19,16:47:17.000,170,11067907,-795,0,1750351636,12658.712363489998,122.75559369000257,54306.77312016 2025-06-19,16:47:18.000,170,11067885,-795,0,1750351637,12658.719099799993,122.75559369000257,54306.88491408001 2025-06-19,16:47:19.000,170,11067887,-795,0,1750351638,12658.671945629998,122.74854456000321,54306.75914592 2025-06-19,16:47:20.000,170,11067851,-795,0,1750351639,12658.584373600002,122.79083933999937,54306.43075128001 2025-06-19,16:47:21.000,170,11067842,-795,0,1750351640,12658.685418249988,122.7203480399985,54306.409789920006 2025-06-19,16:47:22.000,170,11067924,-795,0,1750351641,12658.570900979998,122.8331341200028,54306.47966112001 2025-06-19,16:47:23.000,170,11067874,-795,0,1750351642,12658.618055149993,122.82608499000344,54306.54953232001 2025-06-19,16:47:24.000,170,11067914,-795,0,1750351643,12658.618055149993,122.81903586000408,54306.78010728 2025-06-19,16:47:25.000,170,11067863,-795,0,1750351644,12658.550692049997,122.84723238000151,54306.54953232001 2025-06-19,16:47:26.000,170,11067897,-795,0,1750351645,12658.611318839998,122.84018325000216,54306.842991360005 2025-06-19,16:47:27.000,170,11067902,-795,0,1750351646,12658.631527769998,122.88247802999831,54306.76613304001 2025-06-19,16:47:28.000,170,11067847,-795,0,1750351647,12658.665209319988,122.88952715999767,54306.6124164 2025-06-19,16:47:29.000,170,11067916,-795,0,1750351648,12658.570900979998,122.94592019999982,54306.59844216001 2025-06-19,16:47:30.000,170,11067897,-795,0,1750351649,12658.537219429993,122.8965762900043,54306.556519440004 2025-06-19,16:47:31.000,170,11067917,-795,0,1750351650,12658.523746810002,122.88952715999767,54306.52857096001 2025-06-19,16:47:32.000,170,11067889,-795,0,1750351651,12658.503537880002,122.88247802999831,54306.90587544001 2025-06-19,16:47:33.000,170,11067892,-795,0,1750351652,12658.523746810002,122.84018325000216,54306.89888832 2025-06-19,16:47:34.000,170,11067890,-795,0,1750351653,12658.449647399997,122.82608499000344,54306.842991360005 2025-06-19,16:47:35.000,170,11067884,-795,0,1750351654,12658.368811679997,122.82608499000344,54306.59844216001 2025-06-19,16:47:36.000,170,11067882,-795,0,1750351655,12658.389020609997,122.85428151000087,54306.556519440004 2025-06-19,16:47:37.000,170,11067859,-795,0,1750351656,12658.368811679997,122.81198673000472,54306.53555808 2025-06-19,16:47:38.000,170,11067885,-795,0,1750351657,12658.436174779992,122.84723238000151,54306.63337776 2025-06-19,16:47:39.000,170,11067860,-795,0,1750351658,12658.415965849992,122.8965762900043,54306.64735200001 2025-06-19,16:47:40.000,170,11067891,-795,0,1750351659,12658.368811679997,122.85428151000087,54306.842991360005 2025-06-19,16:47:41.000,170,11067903,-795,0,1750351660,12658.348602749997,122.84723238000151,54306.84997848 2025-06-19,16:47:42.000,170,11067883,-795,0,1750351661,12658.348602749997,122.85428151000087,54306.95478528001 2025-06-19,16:47:43.000,170,11067877,-795,0,1750351662,12658.409229539997,122.88247802999831,54306.93382392001 2025-06-19,16:47:44.000,170,11067891,-795,0,1750351663,12658.348602749997,122.91067455000302,54306.689274719996 2025-06-19,16:47:45.000,170,11067907,-795,0,1750351664,12658.267767029996,122.91772368000238,54306.53555808 2025-06-19,16:47:46.000,170,11067905,-795,0,1750351665,12658.294712269992,122.94592019999982,54306.64735200001 2025-06-19,16:47:47.000,170,11067951,-795,0,1750351666,12658.301448580001,122.91772368000238,54306.50062248001 2025-06-19,16:47:48.000,170,11067912,-795,0,1750351667,12658.328393819997,122.91772368000238,54306.87093984 2025-06-19,16:47:49.000,170,11067883,-795,0,1750351668,12658.274503339991,122.92477281000174,54306.86395272001 2025-06-19,16:47:50.000,170,11067892,-795,0,1750351669,12658.281239650001,122.87542889999895,54306.82203 2025-06-19,16:47:51.000,170,11067891,-795,0,1750351670,12658.207140239996,122.86837976999959,54306.6822876 2025-06-19,16:47:52.000,170,11067835,-795,0,1750351671,12658.15998607,122.88247802999831,54306.556519440004 2025-06-19,16:47:53.000,170,11067885,-795,0,1750351672,12658.180195,122.87542889999895,54306.507609600005 2025-06-19,16:47:54.000,170,11067904,-795,0,1750351673,12658.09935928,122.91067455000302,54306.50062248001 2025-06-19,16:47:55.000,170,11067867,-795,0,1750351674,12658.05894142,122.87542889999895,54306.339918720005 2025-06-19,16:47:56.000,170,11067878,-795,0,1750351675,12658.065677729996,122.86133064000023,54306.6822876 2025-06-19,16:47:57.000,170,11067895,-795,0,1750351676,12658.13977714,122.84018325000216,54306.73818456001 2025-06-19,16:47:58.000,170,11067869,-795,0,1750351677,12658.106095589996,122.81903586000408,54306.82203 2025-06-19,16:47:59.000,170,11067867,-795,0,1750351678,12658.065677729996,122.79788846999872,54306.81504288001 2025-06-19,16:48:00.000,170,11067898,-795,0,1750351679,12657.984842009995,122.80493759999808,54306.51459672 2025-06-19,16:48:01.000,170,11067855,-795,0,1750351680,12657.95116045999,122.76969195000129,54306.49363536 2025-06-19,16:48:02.000,170,11067880,-795,0,1750351681,12657.9781057,122.81198673000472,54306.54953232001 2025-06-19,16:48:03.000,170,11067935,-795,0,1750351682,12657.95116045999,122.81903586000408,54306.521583839996 2025-06-19,16:48:04.000,170,11067910,-795,0,1750351683,12657.80969794999,122.81903586000408,54306.689274719996 2025-06-19,16:48:05.000,170,11067907,-795,0,1750351684,12657.85685212,122.81903586000408,54306.6822876 2025-06-19,16:48:06.000,170,11067896,-795,0,1750351685,12657.87032473999,122.79788846999872,54306.80805576 2025-06-19,16:48:07.000,170,11067872,-795,0,1750351686,12657.91747891,122.78379021,54306.87093984 2025-06-19,16:48:08.000,170,11067895,-795,0,1750351687,12657.78948901999,122.8331341200028,54306.64735200001 2025-06-19,16:48:09.000,170,11067902,-795,0,1750351688,12657.80969794999,122.84723238000151,54306.54953232001 2025-06-19,16:48:10.000,170,11067910,-715,0,1750351689,12657.76928008999,122.88247802999831,54306.41677704 2025-06-19,16:48:11.000,170,11067906,-795,0,1750351690,12657.715389609999,122.88952715999767,54306.45171264001 2025-06-19,16:48:12.000,170,11067894,-795,0,1750351691,12657.79622533,122.90362542000366,54306.75914592 2025-06-19,16:48:13.000,170,11067909,-795,0,1750351692,12657.74907115999,122.93887107000046,54306.80805576 2025-06-19,16:48:14.000,170,11067960,-795,0,1750351693,12657.735598539999,122.94592019999982,54306.86395272001 2025-06-19,16:48:15.000,170,11067827,-795,0,1750351694,12657.621081269994,122.98821498000325,54306.59844216001 2025-06-19,16:48:16.000,170,11067891,-795,0,1750351695,12657.654762819999,122.97411672000453,54306.46568688 2025-06-19,16:48:17.000,170,11067861,-795,0,1750351696,12657.695180679999,123.00231324000197,54306.41677704 2025-06-19,16:48:18.000,170,11067903,-795,0,1750351697,12657.661499129994,122.9670675899979,54306.38184144001 2025-06-19,16:48:19.000,170,11067891,-795,0,1750351698,12657.681708059994,122.92477281000174,54306.507609600005 2025-06-19,16:48:20.000,170,11067923,-795,0,1750351699,12657.594136029998,122.90362542000366,54306.52857096001 2025-06-19,16:48:21.000,170,11067862,-795,0,1750351700,12657.661499129994,122.79083933999937,54306.66132624 2025-06-19,16:48:22.000,170,11067942,-795,0,1750351701,12657.607608649989,122.81198673000472,54306.724210320004 2025-06-19,16:48:23.000,170,11067872,-795,0,1750351702,12657.580663409994,122.74149543000385,54306.71023608 2025-06-19,16:48:24.000,170,11067876,-795,0,1750351703,12657.560454479993,122.6851023900017,54306.61940352001 2025-06-19,16:48:25.000,170,11067865,-795,0,1750351704,12657.418991969993,122.63575847999891,54306.26306040001 2025-06-19,16:48:26.000,170,11067883,-795,0,1750351705,12657.439200899993,122.53002153000125,54306.353892959996 2025-06-19,16:48:27.000,170,11067873,-795,0,1750351706,12657.378574109993,122.50887414000317,54306.388828560004 2025-06-19,16:48:28.000,170,11067869,-795,0,1750351707,12657.385310420002,122.38903892999951,54306.48664824 2025-06-19,16:48:29.000,170,11067918,-795,0,1750351708,12657.297738389992,122.36789154000144,54306.626390640005 2025-06-19,16:48:30.000,170,11067874,-795,0,1750351709,12657.291002079997,122.339695020004,54306.66132624 2025-06-19,16:48:31.000,170,11067856,-795,0,1750351710,12657.264056840002,122.27625285000249,54306.56350656 2025-06-19,16:48:32.000,170,11067869,-795,0,1750351711,12657.237111599992,122.31149849999929,54306.626390640005 2025-06-19,16:48:33.000,170,11067911,-795,0,1750351712,12657.291002079997,122.29035111000121,54306.4377384 2025-06-19,16:48:34.000,170,11067924,-795,0,1750351713,12657.216902669992,122.325596759998,54306.38184144001 2025-06-19,16:48:35.000,170,11067901,-795,0,1750351714,12657.142803260002,122.33264589000464,54306.27004752 2025-06-19,16:48:36.000,170,11067894,-795,0,1750351715,12657.189957429997,122.33264589000464,54306.521583839996 2025-06-19,16:48:37.000,170,11067902,-795,0,1750351716,12657.230375289997,122.35379328000272,54306.912862560006 2025-06-19,16:48:38.000,170,11067888,-795,0,1750351717,12657.210166359997,122.339695020004,54306.94081104 2025-06-19,16:48:39.000,170,11067871,-795,0,1750351718,12657.216902669992,122.3749406700008,54306.87093984 2025-06-19,16:48:40.000,170,11067877,-795,0,1750351719,12657.176484809992,122.36084241000208,54306.6822876 2025-06-19,16:48:41.000,170,11067892,-795,0,1750351720,12657.102385400001,122.36084241000208,54306.34690584 2025-06-19,16:48:42.000,170,11067884,-795,0,1750351721,12657.082176470001,122.35379328000272,54306.27703464 2025-06-19,16:48:43.000,170,11067864,-795,0,1750351722,12657.156275879992,122.339695020004,54306.31197024001 2025-06-19,16:48:44.000,170,11067875,-795,0,1750351723,12657.082176470001,122.31854762999865,54306.41677704 2025-06-19,16:48:45.000,170,11067888,-795,0,1750351724,12656.933977649991,122.339695020004,54306.36088008001 2025-06-19,16:48:46.000,170,11067847,-795,0,1750351725,12657.021549680001,122.29740024000057,54306.69626184001 2025-06-19,16:48:47.000,170,11067893,-795,0,1750351726,12657.035022299991,122.31149849999929,54306.73818456001 2025-06-19,16:48:48.000,170,11067875,-795,0,1750351727,12657.028285989996,122.29035111000121,54306.689274719996 2025-06-19,16:48:49.000,170,11067931,-795,0,1750351728,12656.98113182,122.27625285000249,54306.47966112001 2025-06-19,16:48:50.000,170,11067969,-795,0,1750351729,12656.907032409996,122.26215459000377,54306.409789920006 2025-06-19,16:48:51.000,170,11067882,-795,0,1750351730,12656.85987824,122.26215459000377,54306.34690584 2025-06-19,16:48:52.000,170,11067865,-795,0,1750351731,12656.88008717,122.28330198000185,54306.50062248001 2025-06-19,16:48:53.000,170,11067914,-795,0,1750351732,12656.81946038,122.26920372000313,54306.745171680006 2025-06-19,16:48:54.000,170,11067870,-795,0,1750351733,12656.826196689995,122.23395806999906,54306.70324896 2025-06-19,16:48:55.000,170,11067886,-795,0,1750351734,12656.69147048999,122.25510546000442,54306.44472552 2025-06-19,16:48:56.000,170,11067916,-795,0,1750351735,12656.71167941999,122.2269089399997,54306.45171264001 2025-06-19,16:48:57.000,170,11067844,-795,0,1750351736,12656.704943109995,122.31854762999865,54306.41677704 2025-06-19,16:48:58.000,170,11067826,-795,0,1750351737,12656.73188834999,122.30444936999993,54306.353892959996 2025-06-19,16:48:59.000,170,11067917,-795,0,1750351738,12656.67799787,122.33264589000464,54306.40280280001 2025-06-19,16:49:00.000,170,11067903,-795,0,1750351739,12656.684734179995,122.39608805999887,54306.30498312 2025-06-19,16:49:01.000,170,11067911,-795,0,1750351740,12656.664525249995,122.36789154000144,54306.44472552 2025-06-19,16:49:02.000,170,11067873,-795,0,1750351741,12656.67799787,122.4383828400023,54306.66831336001 2025-06-19,16:49:03.000,170,11067840,-795,0,1750351742,12656.65105262999,122.42428458000359,54306.56350656 2025-06-19,16:49:04.000,170,11067844,-795,0,1750351743,12656.61737108,122.48772674999782,54306.50062248001 2025-06-19,16:49:05.000,170,11067876,-795,0,1750351744,12656.442227019994,122.46657935999974,54306.25607328 2025-06-19,16:49:06.000,170,11067873,-795,0,1750351745,12656.543271669994,122.5864145700034,54306.17921496 2025-06-19,16:49:07.000,170,11067900,-795,0,1750351746,12656.448963329989,122.57936544000404,54306.24908616 2025-06-19,16:49:08.000,170,11067870,-795,0,1750351747,12656.59716215,122.52297240000189,54306.38184144001 2025-06-19,16:49:09.000,170,11067851,-795,0,1750351748,12656.435490709999,122.60051283000212,54306.28402176001 2025-06-19,16:49:10.000,170,11067902,-795,0,1750351749,12656.482644879994,122.55116891999933,54306.521583839996 2025-06-19,16:49:11.000,170,11067823,-795,0,1750351750,12656.395072849999,122.5864145700034,54306.42376416 2025-06-19,16:49:12.000,170,11067905,-795,0,1750351751,12656.361391299994,122.55116891999933,54306.44472552 2025-06-19,16:49:13.000,170,11067863,-795,0,1750351752,12656.327709749989,122.54411978999997,54306.339918720005 2025-06-19,16:49:14.000,170,11067874,-795,0,1750351753,12656.300764509993,122.61461109000084,54306.06043392 2025-06-19,16:49:15.000,170,11067851,-795,0,1750351754,12656.280555579993,122.55116891999933,54306.04645968001 2025-06-19,16:49:16.000,170,11067851,-795,0,1750351755,12656.300764509993,122.6498567400049,54306.16524072001 2025-06-19,16:49:17.000,170,11067890,-795,0,1750351756,12656.361391299994,122.63575847999891,54306.291008880005 2025-06-19,16:49:18.000,170,11067910,-795,0,1750351757,12656.374863919998,122.64280760999827,54306.458699760005 2025-06-19,16:49:19.000,170,11067851,-795,0,1750351758,12656.253610339998,122.67805326000234,54306.47966112001 2025-06-19,16:49:20.000,170,11067904,-795,0,1750351759,12656.374863919998,122.60756196000148,54306.291008880005 2025-06-19,16:49:21.000,170,11067875,-795,0,1750351760,12656.267082959988,122.76969195000129,54306.26306040001 2025-06-19,16:49:22.000,170,11067896,-795,0,1750351761,12656.361391299994,122.7203480399985,54306.21415056001 2025-06-19,16:49:23.000,170,11067891,-795,0,1750351762,12656.341182369993,122.82608499000344,54306.2281248 2025-06-19,16:49:24.000,170,11067840,-795,0,1750351763,12656.327709749989,122.8331341200028,54306.17921496 2025-06-19,16:49:25.000,170,11067861,-795,0,1750351764,12656.260346649993,122.8331341200028,54305.99056272 2025-06-19,16:49:26.000,170,11067879,-795,0,1750351765,12656.219928789993,122.88952715999767,54306.31197024001 2025-06-19,16:49:27.000,170,11067897,-795,0,1750351766,12656.341182369993,122.81903586000408,54306.45171264001 2025-06-19,16:49:28.000,170,11067912,-795,0,1750351767,12656.246874029988,122.91067455000302,54306.41677704 2025-06-19,16:49:29.000,170,11067933,-795,0,1750351768,12656.226665099988,122.91067455000302,54306.472674 2025-06-19,16:49:30.000,170,11067893,-795,0,1750351769,12656.139093069993,122.9318219400011,54306.26306040001 2025-06-19,16:49:31.000,170,11067877,-795,0,1750351770,12656.085202590002,122.97411672000453,54306.186202079996 2025-06-19,16:49:32.000,170,11067936,-795,0,1750351771,12656.118884139993,122.98116585000389,54306.242099040006 2025-06-19,16:49:33.000,170,11067886,-795,0,1750351772,12656.091938899997,123.00231324000197,54306.34690584 2025-06-19,16:49:34.000,170,11067902,-795,0,1750351773,12656.098675209993,122.98116585000389,54306.45171264001 2025-06-19,16:49:35.000,170,11067853,-795,0,1750351774,12655.923531150002,122.99526411000261,54306.38184144001 2025-06-19,16:49:36.000,170,11067929,-795,0,1750351775,12655.903322220001,122.96001845999854,54306.388828560004 2025-06-19,16:49:37.000,170,11067840,-795,0,1750351776,12655.903322220001,123.03755888999876,54306.34690584 2025-06-19,16:49:38.000,170,11067894,-795,0,1750351777,12655.869640669996,123.00936237000133,54306.38184144001 2025-06-19,16:49:39.000,170,11067836,-795,0,1750351778,12655.862904360001,123.06575541000348,54306.21415056001 2025-06-19,16:49:40.000,170,11067898,-795,0,1750351779,12655.829222809996,123.11509931999899,54306.11633088001 2025-06-19,16:49:41.000,170,11067900,-795,0,1750351780,12655.809013879996,123.08690280000155,54306.15126648 2025-06-19,16:49:42.000,170,11067899,-795,0,1750351781,12655.795541259991,123.09395193000091,54306.33293160001 2025-06-19,16:49:43.000,170,11067812,-795,0,1750351782,12655.76185971,123.00231324000197,54306.4377384 2025-06-19,16:49:44.000,170,11067874,-795,0,1750351783,12655.809013879996,122.9318219400011,54306.37485432 2025-06-19,16:49:45.000,170,11067898,-795,0,1750351784,12655.795541259991,122.81903586000408,54306.23511192001 2025-06-19,16:49:46.000,170,11067845,-795,0,1750351785,12655.923531150002,122.84723238000151,54306.2281248 2025-06-19,16:49:47.000,170,11067860,-795,0,1750351786,12655.930267459997,122.8965762900043,54306.08139528 2025-06-19,16:49:48.000,170,11067915,-795,0,1750351787,12656.078466279992,122.86837976999959,54306.19318920001 2025-06-19,16:49:49.000,170,11067883,-795,0,1750351788,12655.970685319997,122.9318219400011,54306.221137680004 2025-06-19,16:49:50.000,170,11067921,-795,0,1750351789,12655.957212699992,122.85428151000087,54306.172227840005 2025-06-19,16:49:51.000,170,11067861,-795,0,1750351790,12655.802277570001,122.8965762900043,54306.23511192001 2025-06-19,16:49:52.000,170,11067858,-795,0,1750351791,12655.755123399991,122.82608499000344,54306.27004752 2025-06-19,16:49:53.000,170,11067879,-795,0,1750351792,12655.734914469991,122.78379021,54306.27004752 2025-06-19,16:49:54.000,170,11067871,-795,0,1750351793,12655.65407874999,122.77674108000065,54306.186202079996 2025-06-19,16:49:55.000,170,11067863,-795,0,1750351794,12655.57324302999,122.71329890999914,54305.80889760001 2025-06-19,16:49:56.000,170,11067831,-795,0,1750351795,12655.49240730999,122.76969195000129,54305.85780744001 2025-06-19,16:49:57.000,170,11067897,-795,0,1750351796,12655.53282516999,122.69215152000106,54305.93466576 2025-06-19,16:49:58.000,170,11067870,-795,0,1750351797,12655.505879929995,122.69215152000106,54305.9137044 2025-06-19,16:49:59.000,170,11067834,-795,0,1750351798,12655.364417419994,122.67805326000234,54306.16524072001 2025-06-19,16:50:00.000,170,11067842,-795,0,1750351799,12655.37115372999,122.55821804999869,54305.9835756 2025-06-19,16:50:01.000,170,11067810,-795,0,1750351800,12655.24990014999,122.62870934999955,54306.03248544 2025-06-19,16:50:02.000,170,11067878,-795,0,1750351801,12655.303790629994,122.54411978999997,54306.1582536 2025-06-19,16:50:03.000,170,11067898,-795,0,1750351802,12655.236427529999,122.60051283000212,54305.93466576 2025-06-19,16:50:04.000,170,11067878,-795,0,1750351803,12655.243163839994,122.54411978999997,54305.89274304 2025-06-19,16:50:05.000,170,11067858,-795,0,1750351804,12655.142119189994,122.49477588000445,54305.683129439996 2025-06-19,16:50:06.000,170,11067875,-795,0,1750351805,12655.162328119994,122.50182501000381,54305.80191048 2025-06-19,16:50:07.000,170,11067816,-795,0,1750351806,12655.068019779988,122.49477588000445,54306.053446800004 2025-06-19,16:50:08.000,170,11067907,-795,0,1750351807,12655.148855499989,122.50887414000317,54306.23511192001 2025-06-19,16:50:09.000,170,11067900,-795,0,1750351808,12655.135382879998,122.43133371000295,54306.21415056001 2025-06-19,16:50:10.000,170,11067932,-795,0,1750351809,12655.054547159998,122.50887414000317,54306.11633088001 2025-06-19,16:50:11.000,170,11067929,-795,0,1750351810,12655.027601919988,122.48067761999846,54305.96261424 2025-06-19,16:50:12.000,170,11067907,-795,0,1750351811,12655.088228709988,122.45953023000038,54305.97658848001 2025-06-19,16:50:13.000,170,11067914,-795,0,1750351812,12655.034338229998,122.45248110000102,54306.004536960005 2025-06-19,16:50:14.000,170,11067886,-795,0,1750351813,12655.020865609993,122.41018632000487,54305.93466576 2025-06-19,16:50:15.000,170,11067784,-795,0,1750351814,12654.852457859997,122.38198980000016,54305.97658848001 2025-06-19,16:50:16.000,170,11067922,-795,0,1750351815,12654.886139410002,122.325596759998,54306.053446800004 2025-06-19,16:50:17.000,170,11067831,-795,0,1750351816,12654.751413209997,122.41018632000487,54306.08139528 2025-06-19,16:50:18.000,170,11067871,-795,0,1750351817,12654.791831069997,122.36084241000208,54306.10235664 2025-06-19,16:50:19.000,170,11067891,-795,0,1750351818,12654.690786419997,122.35379328000272,54306.01152408 2025-06-19,16:50:20.000,170,11067892,-795,0,1750351819,12654.636895939992,122.36084241000208,54305.79492336 2025-06-19,16:50:21.000,170,11067856,-795,0,1750351820,12654.670577489997,122.29740024000057,54305.773962 2025-06-19,16:50:22.000,170,11067897,-795,0,1750351821,12654.596478079991,122.31854762999865,54305.9137044 2025-06-19,16:50:23.000,170,11067863,-795,0,1750351822,12654.5425876,122.2269089399997,54305.97658848001 2025-06-19,16:50:24.000,170,11067882,-795,0,1750351823,12654.47522449999,122.25510546000442,54306.13030512 2025-06-19,16:50:25.000,170,11067836,-795,0,1750351824,12654.347234609995,122.21985981000034,54306.11633088001 2025-06-19,16:50:26.000,170,11067905,-755,0,1750351825,12654.31355305999,122.19871242000227,54306.0883824 2025-06-19,16:50:27.000,170,11067846,-795,0,1750351826,12654.23945365,122.18461416000355,54306.10235664 2025-06-19,16:50:28.000,170,11067878,-795,0,1750351827,12654.31355305999,122.13527025000076,54305.92069152 2025-06-19,16:50:29.000,170,11067877,-795,0,1750351828,12654.19903579,122.1634667699982,54305.89274304 2025-06-19,16:50:30.000,170,11067858,-795,0,1750351829,12654.15861793,122.08592633999797,54305.87178168 2025-06-19,16:50:31.000,170,11067837,-795,0,1750351830,12653.970001249989,122.08592633999797,54305.76697488 2025-06-19,16:50:32.000,170,11067822,-795,0,1750351831,12653.936319699998,121.99428764999902,54305.94165288 2025-06-19,16:50:33.000,170,11067924,-795,0,1750351832,12653.916110769998,121.95904200000223,54305.885755920004 2025-06-19,16:50:34.000,170,11067900,-795,0,1750351833,12653.774648259998,121.97314026000095,54305.94864000001 2025-06-19,16:50:35.000,170,11067874,-795,0,1750351834,12653.687076230002,121.86035418000392,54305.75998776001 2025-06-19,16:50:36.000,170,11067853,-795,0,1750351835,12653.633185749997,121.9167472199988,54305.59229688001 2025-06-19,16:50:37.000,170,11067882,-795,0,1750351836,12653.660130989992,121.78986288000306,54305.7040908 2025-06-19,16:50:38.000,170,11067863,-795,0,1750351837,12653.606240510002,121.83920678999857,54305.60627112 2025-06-19,16:50:39.000,170,11067854,-795,0,1750351838,12653.451305379996,121.78986288000306,54305.50845144 2025-06-19,16:50:40.000,170,11067886,-675,0,1750351839,12653.404151210001,121.73346984000091,54305.59229688001 2025-06-19,16:50:41.000,170,11067842,-795,0,1750351840,12653.296370249991,121.71232245000283,54305.55736128 2025-06-19,16:50:42.000,170,11067857,-795,0,1750351841,12653.30310656,121.68412592999812,54305.550374160004 2025-06-19,16:50:43.000,170,11067847,-795,0,1750351842,12653.17511666999,121.74051897000027,54305.55736128 2025-06-19,16:50:44.000,170,11067850,-795,0,1750351843,12653.168380359995,121.69117506000475,54305.30582496001 2025-06-19,16:50:45.000,170,11067922,-795,0,1750351844,12653.08080833,121.73346984000091,54305.07525 2025-06-19,16:50:46.000,170,11067867,-795,0,1750351845,12653.08080833,121.73346984000091,54305.20800528001 2025-06-19,16:50:47.000,170,11067817,-795,0,1750351846,12653.05386308999,121.73346984000091,54305.26390224 2025-06-19,16:50:48.000,170,11067893,-795,0,1750351847,12652.99323629999,121.76166635999834,54305.13813408001 2025-06-19,16:50:49.000,170,11067903,-795,0,1750351848,12653.05386308999,121.68412592999812,54305.403644640006 2025-06-19,16:50:50.000,170,11067869,-795,0,1750351849,12652.966291059995,121.78986288000306,54305.26390224 2025-06-19,16:50:51.000,170,11067866,-795,0,1750351850,12652.95955475,121.75461722999898,54305.29883784 2025-06-19,16:50:52.000,170,11067856,-795,0,1750351851,12652.91913689,121.78986288000306,54305.41761888 2025-06-19,16:50:53.000,170,11067872,-795,0,1750351852,12652.87198271999,121.79691201000242,54305.18005680001 2025-06-19,16:50:54.000,170,11067807,-795,0,1750351853,12652.811355929989,121.74051897000027,54305.10319848 2025-06-19,16:50:55.000,170,11067849,-795,0,1750351854,12652.589057699988,121.75461722999898,54304.830700800005 2025-06-19,16:50:56.000,170,11067867,-795,0,1750351855,12652.656420799998,121.64183115000196,54304.900572000006 2025-06-19,16:50:57.000,170,11067815,-795,0,1750351856,12652.514958289998,121.68412592999812,54305.1451212 2025-06-19,16:50:58.000,170,11067839,-795,0,1750351857,12652.514958289998,121.60658549999789,54305.24294088 2025-06-19,16:50:59.000,170,11067900,-795,0,1750351858,12652.474540429997,121.58543810999981,54305.1451212 2025-06-19,16:51:00.000,170,11067875,-795,0,1750351859,12652.333077919997,121.57838898000045,54305.15909544001 2025-06-19,16:51:01.000,170,11067823,-795,0,1750351860,12652.360023159992,121.55724159000238,54304.85166216001 2025-06-19,16:51:02.000,170,11067910,-795,0,1750351861,12652.252242199997,121.59953636999853,54304.95646896 2025-06-19,16:51:03.000,170,11067863,-795,0,1750351862,12652.272451129997,121.54314333000366,54304.91454624 2025-06-19,16:51:04.000,170,11067908,-795,0,1750351863,12652.178142789991,121.60658549999789,54304.80275232001 2025-06-19,16:51:05.000,170,11067878,-795,0,1750351864,12652.06362552,121.61363463000453,54304.73986824 2025-06-19,16:51:06.000,170,11067847,-795,0,1750351865,12652.00299873,121.59953636999853,54304.85864928 2025-06-19,16:51:07.000,170,11067865,-795,0,1750351866,12651.94237194,121.6700276699994,54304.900572000006 2025-06-19,16:51:08.000,170,11067876,-795,0,1750351867,12651.97605348999,121.66297854000004,54304.80275232001 2025-06-19,16:51:09.000,170,11067887,-795,0,1750351868,12651.96258087,121.74051897000027,54305.04031440001 2025-06-19,16:51:10.000,170,11067899,-795,0,1750351869,12651.93563562999,121.78986288000306,54304.77480384001 2025-06-19,16:51:11.000,170,11067871,-795,0,1750351870,12651.87500883999,121.80396114000177,54304.64903568 2025-06-19,16:51:12.000,170,11067830,-795,0,1750351871,12651.75375525999,121.84625591999793,54304.551216 2025-06-19,16:51:13.000,170,11067856,-795,0,1750351872,12651.787436809995,121.83920678999857,54304.47435768 2025-06-19,16:51:14.000,170,11067869,-795,0,1750351873,12651.605556439994,121.85330505000456,54304.67698416001 2025-06-19,16:51:15.000,170,11067850,-795,0,1750351874,12651.511248099989,121.79691201000242,54304.58615160001 2025-06-19,16:51:16.000,170,11067892,-795,0,1750351875,12651.470830239989,121.83215765999921,54304.70493264001 2025-06-19,16:51:17.000,170,11067814,-795,0,1750351876,12651.416939759998,121.77576462000434,54304.711919760004 2025-06-19,16:51:18.000,170,11067829,-795,0,1750351877,12651.430412379988,121.79691201000242,54304.51628040001 2025-06-19,16:51:19.000,170,11067852,-795,0,1750351878,12651.302422489993,121.8180594000005,54304.43942208001 2025-06-19,16:51:20.000,170,11067812,-795,0,1750351879,12651.167696290002,121.76166635999834,54304.26474408 2025-06-19,16:51:21.000,170,11067842,-795,0,1750351880,12651.120542119992,121.69117506000475,54304.33461528 2025-06-19,16:51:22.000,170,11067883,-795,0,1750351881,12651.012761159996,121.71232245000283,54304.52326752 2025-06-19,16:51:23.000,170,11067856,-795,0,1750351882,12651.006024850001,121.66297854000004,54304.59313872 2025-06-19,16:51:24.000,170,11067878,-795,0,1750351883,12650.84435341,121.71937158000219,54304.60711296001 2025-06-19,16:51:25.000,170,11067843,-795,0,1750351884,12650.71636351999,121.71232245000283,54304.36955088001 2025-06-19,16:51:26.000,170,11067816,-795,0,1750351885,12650.66247304,121.76166635999834,54304.52326752 2025-06-19,16:51:27.000,170,11067752,-795,0,1750351886,12650.64226411,121.80396114000177,54304.34858952001 2025-06-19,16:51:28.000,170,11067837,-795,0,1750351887,12650.58163732,121.82510852999985,54304.229808480006 2025-06-19,16:51:29.000,170,11067854,-795,0,1750351888,12650.47385635999,121.83215765999921,54304.24378272 2025-06-19,16:51:30.000,170,11067840,-795,0,1750351889,12650.5008016,121.86740331000328,54304.21583424 2025-06-19,16:51:31.000,170,11067830,-795,0,1750351890,12650.386284329994,121.95904200000223,54304.43243496 2025-06-19,16:51:32.000,170,11067804,-795,0,1750351891,12650.43343849999,121.93789461000415,54304.551216 2025-06-19,16:51:33.000,170,11067858,-795,0,1750351892,12650.39302063999,121.9801893900003,54304.55820312001 2025-06-19,16:51:34.000,170,11067875,-795,0,1750351893,12650.366075399994,122.00133677999838,54304.50929328001 2025-06-19,16:51:35.000,170,11067826,-795,0,1750351894,12650.238085509998,122.0295333000031,54303.99923352 2025-06-19,16:51:36.000,170,11067849,-795,0,1750351895,12650.211140269988,122.08592633999797,54304.05513048001 2025-06-19,16:51:37.000,170,11067820,-795,0,1750351896,12650.224612889993,122.02248417000374,54304.03416912001 2025-06-19,16:51:38.000,170,11067870,-795,0,1750351897,12650.238085509998,122.05068069000117,54304.08307896001 2025-06-19,16:51:39.000,170,11067884,-795,0,1750351898,12650.157249789998,121.95904200000223,54304.327628160005 2025-06-19,16:51:40.000,170,11067821,-795,0,1750351899,12650.110095620003,121.96609113000159,54304.25076984001 2025-06-19,16:51:41.000,170,11067883,-795,0,1750351900,12650.076414069998,121.93084548000479,54304.3066668 2025-06-19,16:51:42.000,170,11067862,-795,0,1750351901,12650.116831929998,121.90969808999944,54304.33461528 2025-06-19,16:51:43.000,170,11067784,-795,0,1750351902,12650.069677760002,121.93084548000479,54304.04814336 2025-06-19,16:51:44.000,170,11067855,-795,0,1750351903,12650.035996209997,121.881501570002,54303.91538808001 2025-06-19,16:51:45.000,170,11067882,-795,0,1750351904,12649.894533699997,121.92379634999816,54303.7826328 2025-06-19,16:51:46.000,170,11067858,-795,0,1750351905,12649.840643219992,121.87445244000264,54303.84551688001 2025-06-19,16:51:47.000,170,11067810,-795,0,1750351906,12649.793489049996,121.88855070000136,54303.9223752 2025-06-19,16:51:48.000,170,11067840,-795,0,1750351907,12649.793489049996,121.86740331000328,54304.22282136001 2025-06-19,16:51:49.000,170,11067849,-795,0,1750351908,12649.806961670001,121.84625591999793,54304.19487288 2025-06-19,16:51:50.000,170,11067882,-795,0,1750351909,12649.631817609996,121.93084548000479,54304.19487288 2025-06-19,16:51:51.000,170,11067837,-795,0,1750351910,12649.672235469996,121.89559983000072,54304.04814336 2025-06-19,16:51:52.000,170,11067872,-795,0,1750351911,12649.60487237,121.99428764999902,54303.78961992 2025-06-19,16:51:53.000,170,11067858,-795,0,1750351912,12649.56445451,121.95904200000223,54303.7826328 2025-06-19,16:51:54.000,170,11067843,-795,0,1750351913,12649.51730033999,121.99428764999902,54303.67782600001 2025-06-19,16:51:55.000,170,11067838,-795,0,1750351914,12649.409519379995,122.02248417000374,54303.50314800001 2025-06-19,16:51:56.000,170,11067890,-795,0,1750351915,12649.43646461999,122.00838590999774,54303.86647824001 2025-06-19,16:51:57.000,170,11067905,-795,0,1750351916,12649.41625568999,122.05772982000053,54303.9573108 2025-06-19,16:51:58.000,170,11067814,-795,0,1750351917,12649.37583782999,122.10707373000332,54303.943336560005 2025-06-19,16:51:59.000,170,11067832,-795,0,1750351918,12649.308474729994,122.07182807999925,54303.90141384 2025-06-19,16:52:00.000,170,11067846,-795,0,1750351919,12649.207430079994,122.12117199000204,54303.51712224 2025-06-19,16:52:01.000,170,11067808,-795,0,1750351920,12649.17374852999,122.08592633999797,54303.50314800001 2025-06-19,16:52:02.000,170,11067857,-795,0,1750351921,12649.065967569994,122.15641763999884,54303.48218664001 2025-06-19,16:52:03.000,170,11067848,-795,0,1750351922,12649.119858049999,122.12117199000204,54303.559044960006 2025-06-19,16:52:04.000,170,11067832,-795,0,1750351923,12648.971659229988,122.14231938000012,54303.62891616001 2025-06-19,16:52:05.000,170,11067861,-795,0,1750351924,12648.884087199993,122.0929754700046,54303.53109648001 2025-06-19,16:52:06.000,170,11067878,-795,0,1750351925,12648.931241369988,122.10707373000332,54303.71974872001 2025-06-19,16:52:07.000,170,11067838,-795,0,1750351926,12648.917768749998,122.05068069000117,54303.78961992 2025-06-19,16:52:08.000,170,11067815,-795,0,1750351927,12648.890823510003,122.02248417000374,54303.74071008 2025-06-19,16:52:09.000,170,11067880,-795,0,1750351928,12648.756097309997,122.02248417000374,54303.28654728 2025-06-19,16:52:10.000,170,11067834,-795,0,1750351929,12648.769569930002,122.02248417000374,54303.40532832 2025-06-19,16:52:11.000,170,11067806,-795,0,1750351930,12648.708943140002,122.03658243000245,54303.48218664001 2025-06-19,16:52:12.000,170,11067842,-795,0,1750351931,12648.742624689992,122.02248417000374,54303.47519952 2025-06-19,16:52:13.000,170,11067837,-795,0,1750351932,12648.762833619992,121.96609113000159,54303.83154264 2025-06-19,16:52:14.000,170,11067846,-795,0,1750351933,12648.688734210002,122.00133677999838,54303.873465360004 2025-06-19,16:52:15.000,170,11067849,-795,0,1750351934,12648.594425869996,121.9801893900003,54303.656864640005 2025-06-19,16:52:16.000,170,11067840,-795,0,1750351935,12648.560744319991,121.96609113000159,54303.656864640005 2025-06-19,16:52:17.000,170,11067801,-795,0,1750351936,12648.513590149996,121.95904200000223,54303.42628968 2025-06-19,16:52:18.000,170,11067833,-795,0,1750351937,12648.46643598,121.881501570002,54303.489173760005 2025-06-19,16:52:19.000,170,11067849,-795,0,1750351938,12648.42601812,121.87445244000264,54303.45423816 2025-06-19,16:52:20.000,170,11067859,-795,0,1750351939,12648.351918709996,121.85330505000456,54303.41231544001 2025-06-19,16:52:21.000,170,11067865,-795,0,1750351940,12648.30476454,121.75461722999898,54303.656864640005 2025-06-19,16:52:22.000,170,11067884,-795,0,1750351941,12648.28455561,121.6700276699994,54303.68481312 2025-06-19,16:52:23.000,170,11067900,-795,0,1750351942,12648.24413775,121.62068376000389,54303.69878736001 2025-06-19,16:52:24.000,170,11067872,-795,0,1750351943,12648.22392882,121.55724159000238,54303.62891616001 2025-06-19,16:52:25.000,170,11067838,-795,0,1750351944,12648.129620479995,121.5360942000043,54303.24462456001 2025-06-19,16:52:26.000,170,11067838,-795,0,1750351945,12648.09593892999,121.46560290000343,54303.24462456001 2025-06-19,16:52:27.000,170,11067871,-795,0,1750351946,12648.07572999999,121.41625899000064,54303.23065032 2025-06-19,16:52:28.000,170,11067835,-795,0,1750351947,12648.11614785999,121.34576768999978,54303.35641848 2025-06-19,16:52:29.000,170,11067828,-795,0,1750351948,12648.089202619994,121.26117813000019,54303.559044960006 2025-06-19,16:52:30.000,170,11067834,-795,0,1750351949,12648.01510320999,121.2259324800034,54303.3983412 2025-06-19,16:52:31.000,170,11067863,-795,0,1750351950,12648.001630589999,121.13429379000445,54303.37737984 2025-06-19,16:52:32.000,170,11067868,-795,0,1750351951,12647.914058559989,121.10609726999974,54303.40532832 2025-06-19,16:52:33.000,170,11067816,-795,0,1750351952,12647.97468534999,121.01445858000079,54303.24462456001 2025-06-19,16:52:34.000,170,11067852,-795,0,1750351953,12647.846695459993,121.01445858000079,54303.04898520001 2025-06-19,16:52:35.000,170,11067795,-795,0,1750351954,12647.786068669993,120.95101640999928,54302.888281440006 2025-06-19,16:52:36.000,170,11067853,-795,0,1750351955,12647.765859739993,120.9298690200012,54302.95815264001 2025-06-19,16:52:37.000,170,11067848,-795,0,1750351956,12647.765859739993,120.89462337000441,54303.13981776 2025-06-19,16:52:38.000,170,11067812,-795,0,1750351957,12647.813013909989,120.8311812000029,54303.23763744 2025-06-19,16:52:39.000,170,11067788,-795,0,1750351958,12647.691760330003,120.85937772000034,54303.24462456001 2025-06-19,16:52:40.000,170,11067880,-795,0,1750351959,12647.718705569998,120.7324933800046,54303.04199808 2025-06-19,16:52:41.000,170,11067788,-795,0,1750351960,12647.658078779998,120.80298467999819,54303.055972320006 2025-06-19,16:52:42.000,170,11067833,-795,0,1750351961,12647.759123429998,120.7677390300014,54302.85334584 2025-06-19,16:52:43.000,170,11067841,-795,0,1750351962,12647.705232949993,120.7324933800046,54302.90225568 2025-06-19,16:52:44.000,170,11067812,-795,0,1750351963,12647.806277599993,120.71134598999924,54302.90225568 2025-06-19,16:52:45.000,170,11067854,-795,0,1750351964,12647.792804979988,120.64790381999774,54302.70661632 2025-06-19,16:52:46.000,170,11067819,-795,0,1750351965,12647.792804979988,120.6197073000003,54303.04898520001 2025-06-19,16:52:47.000,170,11067770,-795,0,1750351966,12647.880377009998,120.47872469999857,54303.06994656 2025-06-19,16:52:48.000,170,11067871,-795,0,1750351967,12647.873640699989,120.4716755699992,54302.99308824 2025-06-19,16:52:49.000,170,11067842,-795,0,1750351968,12647.893849629989,120.38003688000026,54302.986101120005 2025-06-19,16:52:50.000,170,11067873,-795,0,1750351969,12647.927531179994,120.3729877500009,54302.68565496 2025-06-19,16:52:51.000,170,11067832,-795,0,1750351970,12647.873640699989,120.34479123000347,54302.68565496 2025-06-19,16:52:52.000,170,11067890,-795,0,1750351971,12648.048784759994,120.21790689000045,54302.86033296001 2025-06-19,16:52:53.000,170,11067868,-795,0,1750351972,12647.961212729999,120.23200514999917,54302.8743072 2025-06-19,16:52:54.000,170,11067872,-795,0,1750351973,12648.01510320999,120.09807168000407,54303.055972320006 2025-06-19,16:52:55.000,170,11067820,-795,0,1750351974,12647.833222839989,120.14036646000022,54302.79744888 2025-06-19,16:52:56.000,170,11067881,-795,0,1750351975,12647.893849629989,120.08397341999807,54302.84635872 2025-06-19,16:52:57.000,170,11067856,-795,0,1750351976,12647.839959149998,120.05577690000064,54302.83937160001 2025-06-19,16:52:58.000,170,11067811,-795,0,1750351977,12647.819750219998,120.1262682000015,54302.78347464 2025-06-19,16:52:59.000,170,11067845,-795,0,1750351978,12647.846695459993,120.05577690000064,54302.67866784 2025-06-19,16:53:00.000,170,11067840,-795,0,1750351979,12647.671551400002,120.18971037000301,54302.64373224001 2025-06-19,16:53:01.000,170,11067861,-795,0,1750351980,12647.718705569998,120.1262682000015,54302.64373224001 2025-06-19,16:53:02.000,170,11067840,-795,0,1750351981,12647.725441879993,120.20380863000173,54302.74155192001 2025-06-19,16:53:03.000,170,11067805,-795,0,1750351982,12647.671551400002,120.20380863000173,54302.88129432001 2025-06-19,16:53:04.000,170,11067863,-795,0,1750351983,12647.658078779998,120.26725080000324,54302.82539736 2025-06-19,16:53:05.000,170,11067866,-795,0,1750351984,12647.530088890002,120.34479123000347,54302.69264208001 2025-06-19,16:53:06.000,170,11067847,-795,0,1750351985,12647.637869849998,120.34479123000347,54302.68565496 2025-06-19,16:53:07.000,170,11067852,-795,0,1750351986,12647.536825199997,120.48577382999792,54302.51097696 2025-06-19,16:53:08.000,170,11067897,-795,0,1750351987,12647.570506750002,120.4716755699992,54302.650719360005 2025-06-19,16:53:09.000,170,11067872,-795,0,1750351988,12647.523352579992,120.52806861000136,54302.601809520005 2025-06-19,16:53:10.000,170,11067829,-795,0,1750351989,12647.408835310001,120.54216687000007,54302.434118640005 2025-06-19,16:53:11.000,170,11067826,-795,0,1750351990,12647.402098999992,120.50692122000328,54302.86033296001 2025-06-19,16:53:12.000,170,11067849,-795,0,1750351991,12647.20674601,120.56331425999815,54302.69264208001 2025-06-19,16:53:13.000,170,11067841,-795,0,1750351992,12647.13938290999,120.50692122000328,54302.71360344001 2025-06-19,16:53:14.000,170,11067833,-795,0,1750351993,12647.05854718999,120.52806861000136,54302.72757768 2025-06-19,16:53:15.000,170,11067860,-795,0,1750351994,12646.90361206,120.45757731000049,54302.364247440004 2025-06-19,16:53:16.000,170,11067853,-795,0,1750351995,12646.789094789994,120.45757731000049,54302.32931184001 2025-06-19,16:53:17.000,170,11067868,-795,0,1750351996,12646.721731689999,120.4082333999977,54302.39918304 2025-06-19,16:53:18.000,170,11067811,-795,0,1750351997,12646.647632279994,120.35184036000283,54302.42713152001 2025-06-19,16:53:19.000,170,11067829,-795,0,1750351998,12646.519642389998,120.33069297000475,54302.67168072001 2025-06-19,16:53:20.000,170,11067843,-795,0,1750351999,12646.425334049993,120.25315254000452,54302.44809288 2025-06-19,16:53:21.000,170,11067828,-795,0,1750352000,12646.250189990002,120.28134906000196,54302.46905424 2025-06-19,16:53:22.000,170,11067859,-795,0,1750352001,12646.270398920002,120.19675950000237,54302.58084816 2025-06-19,16:53:23.000,170,11067868,-795,0,1750352002,12646.088518550001,120.21085776000109,54302.483028480005 2025-06-19,16:53:24.000,170,11067896,-795,0,1750352003,12646.075045929996,120.13331733000086,54302.25944064001 2025-06-19,16:53:25.000,170,11067836,-795,0,1750352004,12645.92011079999,120.11216994000279,54302.04283992001 2025-06-19,16:53:26.000,170,11067830,-795,0,1750352005,12645.913374489995,120.07692428999871,54302.16860808001 2025-06-19,16:53:27.000,170,11067784,-795,0,1750352006,12645.90663818,120.00643298999785,54302.21053080001 2025-06-19,16:53:28.000,170,11067882,-795,0,1750352007,12645.80559353,119.99233472999913,54302.315337600005 2025-06-19,16:53:29.000,170,11067886,-795,0,1750352008,12645.792120909995,119.82315560999996,54302.30136336 2025-06-19,16:53:30.000,170,11067786,-795,0,1750352009,12645.70454888,119.85840126000403,54302.12668536 2025-06-19,16:53:31.000,170,11067845,-795,0,1750352010,12645.603504229999,119.78790996000316,54302.13367248 2025-06-19,16:53:32.000,170,11067828,-795,0,1750352011,12645.64392209,119.7174186600023,54301.99393008001 2025-06-19,16:53:33.000,170,11067863,-795,0,1750352012,12645.610240539994,119.69627127000422,54302.07078840001 2025-06-19,16:53:34.000,170,11067879,-795,0,1750352013,12645.66413102,119.58348518999992,54302.049827040006 2025-06-19,16:53:35.000,170,11067809,-795,0,1750352014,12645.414887549989,119.63282910000271,54301.833226320006 2025-06-19,16:53:36.000,170,11067877,-795,0,1750352015,12645.569822679994,119.52004301999841,54302.0358528 2025-06-19,16:53:37.000,170,11067835,-795,0,1750352016,12645.488986959994,119.55528867000248,54302.028865680004 2025-06-19,16:53:38.000,170,11067826,-795,0,1750352017,12645.563086369999,119.55528867000248,54302.028865680004 2025-06-19,16:53:39.000,170,11067893,-795,0,1750352018,12645.522668509999,119.59758344999864,54301.99393008001 2025-06-19,16:53:40.000,170,11067843,-795,0,1750352019,12645.522668509999,119.61873084000399,54301.812264960005 2025-06-19,16:53:41.000,170,11067887,-795,0,1750352020,12645.66413102,119.5693869300012,54301.812264960005 2025-06-19,16:53:42.000,170,11067896,-795,0,1750352021,12645.63718577999,119.68217300999822,54301.82623920001 2025-06-19,16:53:43.000,170,11067830,-795,0,1750352022,12645.650658399994,119.63987823000207,54301.81925208 2025-06-19,16:53:44.000,170,11067857,-795,0,1750352023,12645.610240539994,119.67512387999886,54301.84720056 2025-06-19,16:53:45.000,170,11067833,-795,0,1750352024,12645.542877439999,119.65397649000079,54301.77034224 2025-06-19,16:53:46.000,170,11067839,-795,0,1750352025,12645.590031609994,119.65397649000079,54301.77732936 2025-06-19,16:53:47.000,170,11067876,-795,0,1750352026,12645.475514339989,119.73151692000101,54301.82623920001 2025-06-19,16:53:48.000,170,11067881,-795,0,1750352027,12645.59676791999,119.6680747499995,54301.9659816 2025-06-19,16:53:49.000,170,11067869,-795,0,1750352028,12645.509195889994,119.68217300999822,54301.74938088 2025-06-19,16:53:50.000,170,11067874,-795,0,1750352029,12645.475514339989,119.61168171000463,54301.73540664001 2025-06-19,16:53:51.000,170,11067780,-795,0,1750352030,12645.313842899988,119.59053431999928,54301.58867712001 2025-06-19,16:53:52.000,170,11067801,-795,0,1750352031,12645.266688729993,119.52004301999841,54301.693483920004 2025-06-19,16:53:53.000,170,11067848,-715,0,1750352032,12645.185853009993,119.44250258999818,54301.92405888001 2025-06-19,16:53:54.000,170,11067840,-795,0,1750352033,12645.078072049997,119.42135520000011,54301.861174800004 2025-06-19,16:53:55.000,170,11067841,-795,0,1750352034,12644.977027399997,119.30151999000373,54301.7214324 2025-06-19,16:53:56.000,170,11067873,-795,0,1750352035,12644.855773819996,119.32971651000116,54301.79829072 2025-06-19,16:53:57.000,170,11067873,-795,0,1750352036,12644.923136919992,119.21693043000414,54301.78431648001 2025-06-19,16:53:58.000,170,11067828,-795,0,1750352037,12644.801883339991,119.23807782000222,54301.60265136 2025-06-19,16:53:59.000,170,11067822,-795,0,1750352038,12644.707575,119.16053739000199,54301.57470288 2025-06-19,16:54:00.000,170,11067859,-795,0,1750352039,12644.653684519995,119.13234087000455,54301.407012 2025-06-19,16:54:01.000,170,11067833,-795,0,1750352040,12644.53916724999,119.11824260999856,54301.665535440006 2025-06-19,16:54:02.000,170,11067861,-795,0,1750352041,12644.58632142,119.0759478300024,54301.74938088 2025-06-19,16:54:03.000,170,11067830,-795,0,1750352042,12644.44485891,119.10414434999984,54301.72841952 2025-06-19,16:54:04.000,170,11067916,-795,0,1750352043,12644.46506784,119.05480044000433,54301.693483920004 2025-06-19,16:54:05.000,170,11067863,-795,0,1750352044,12644.33707794999,119.09709522000048,54301.32316656001 2025-06-19,16:54:06.000,170,11067839,-795,0,1750352045,12644.370759499994,119.05480044000433,54301.43496048 2025-06-19,16:54:07.000,170,11067875,-795,0,1750352046,12644.31686901999,119.04070217999833,54301.407012 2025-06-19,16:54:08.000,170,11067850,-795,0,1750352047,12644.202351749998,119.0759478300024,54301.38605064 2025-06-19,16:54:09.000,170,11067865,-795,0,1750352048,12644.168670199993,118.99840740000218,54301.4419476 2025-06-19,16:54:10.000,170,11067853,-795,0,1750352049,12644.000262449998,119.08299696000176,54301.46989608001 2025-06-19,16:54:11.000,170,11067797,-795,0,1750352050,12643.838591009997,119.0125056600009,54301.28823096 2025-06-19,16:54:12.000,170,11067859,-795,0,1750352051,12643.845327319992,119.06889870000305,54301.58169 2025-06-19,16:54:13.000,170,11067867,-795,0,1750352052,12643.811645770002,118.97021088000474,54301.58169 2025-06-19,16:54:14.000,170,11067812,-795,0,1750352053,12643.744282669992,118.99135827000282,54301.4419476 2025-06-19,16:54:15.000,170,11067837,-795,0,1750352054,12643.50177550999,118.99135827000282,54301.16944992 2025-06-19,16:54:16.000,170,11067843,-795,0,1750352055,12643.46809396,118.87857218999852,54301.22534688 2025-06-19,16:54:17.000,170,11067887,-795,0,1750352056,12643.28621359,118.92086697000195,54301.11355296001 2025-06-19,16:54:18.000,170,11067810,-795,0,1750352057,12643.24579573,118.80808088999765,54301.35111504001 2025-06-19,16:54:19.000,170,11067816,-795,0,1750352058,12643.18516894,118.7657861100015,54301.41399912 2025-06-19,16:54:20.000,170,11067822,-795,0,1750352059,12643.070651669994,118.75873698000214,54301.44893472001 2025-06-19,16:54:21.000,170,11067819,-795,0,1750352060,12642.962870709998,118.65300003000448,54301.35111504001 2025-06-19,16:54:22.000,170,11067834,-795,0,1750352061,12642.915716539988,118.62480350999977,54301.06464312001 2025-06-19,16:54:23.000,170,11067856,-795,0,1750352062,12642.949398089993,118.53316482000082,54301.00175904 2025-06-19,16:54:24.000,170,11067822,-795,0,1750352063,12642.807935579993,118.6177543800004,54300.93887496 2025-06-19,16:54:25.000,170,11067836,-795,0,1750352064,12642.774254030002,118.54021395000018,54300.806119680004 2025-06-19,16:54:26.000,170,11067822,-795,0,1750352065,12642.693418310002,118.54021395000018,54301.05066888 2025-06-19,16:54:27.000,170,11067885,-795,0,1750352066,12642.666473069992,118.5543122099989,54301.022720400004 2025-06-19,16:54:28.000,170,11067824,-795,0,1750352067,12642.659736759997,118.5543122099989,54301.08560448001 2025-06-19,16:54:29.000,170,11067855,-795,0,1750352068,12642.585637349992,118.6177543800004,54301.07163024 2025-06-19,16:54:30.000,170,11067796,-795,0,1750352069,12642.626055209992,118.63185263999912,54301.01573328001 2025-06-19,16:54:31.000,170,11067838,-795,0,1750352070,12642.491329010001,118.72349132999807,54300.7432356 2025-06-19,16:54:32.000,170,11067814,-795,0,1750352071,12642.491329010001,118.73758959000406,54300.76419696 2025-06-19,16:54:33.000,170,11067848,-795,0,1750352072,12642.403756979991,118.85037567000109,54300.73624848 2025-06-19,16:54:34.000,170,11067825,-795,0,1750352073,12642.30944864,118.90676871000323,54300.77118408 2025-06-19,16:54:35.000,170,11067867,-795,0,1750352074,12642.26229446999,118.94201436000003,54300.79913256001 2025-06-19,16:54:36.000,170,11067818,-795,0,1750352075,12642.16798613,119.05480044000433,54300.89695224001 2025-06-19,16:54:37.000,170,11067837,-795,0,1750352076,12642.18145874999,119.09709522000048,54300.91791360001 2025-06-19,16:54:38.000,170,11067849,-795,0,1750352077,12642.04673255,119.24512695000158,54300.93188784 2025-06-19,16:54:39.000,170,11067895,-795,0,1750352078,12642.013050999994,119.2592252100003,54300.63144168001 2025-06-19,16:54:40.000,170,11067864,-795,0,1750352079,12641.824434319999,119.35086389999924,54300.48471216001 2025-06-19,16:54:41.000,170,11067837,-795,0,1750352080,12641.757071219989,119.36496215999796,54300.540609120006 2025-06-19,16:54:42.000,170,11067862,-795,0,1750352081,12641.750334909993,119.42135520000011,54300.589518960005 2025-06-19,16:54:43.000,170,11067875,-795,0,1750352082,12641.581927159998,119.46364998000354,54300.82009392001 2025-06-19,16:54:44.000,170,11067816,-795,0,1750352083,12641.433728340002,119.48479737000162,54300.72227424 2025-06-19,16:54:45.000,170,11067839,-795,0,1750352084,12641.292265830001,119.51299388999905,54300.58253184001 2025-06-19,16:54:46.000,170,11067825,-795,0,1750352085,12641.251847970001,119.5341412800044,54300.70131288001 2025-06-19,16:54:47.000,170,11067815,-795,0,1750352086,12641.17101225,119.51299388999905,54300.519647760004 2025-06-19,16:54:48.000,170,11067844,-795,0,1750352087,12641.056494979995,119.58348518999992,54300.4986864 2025-06-19,16:54:49.000,170,11067854,-795,0,1750352088,12641.016077119995,119.49889563000033,54300.41484096001 2025-06-19,16:54:50.000,170,11067844,-795,0,1750352089,12640.894823539995,119.5341412800044,54300.358944 2025-06-19,16:54:51.000,170,11067844,-795,0,1750352090,12640.80051519999,119.46364998000354,54300.59650608 2025-06-19,16:54:52.000,170,11067852,-795,0,1750352091,12640.733152099994,119.45660085000418,54300.540609120006 2025-06-19,16:54:53.000,170,11067837,-795,0,1750352092,12640.80051519999,119.39315868000267,54300.70131288001 2025-06-19,16:54:54.000,170,11067847,-795,0,1750352093,12640.746624719999,119.40020781000203,54300.68035152001 2025-06-19,16:54:55.000,170,11067864,-795,0,1750352094,12640.712943169994,119.38610955000331,54300.46375080001 2025-06-19,16:54:56.000,170,11067848,-795,0,1750352095,12640.652316379994,119.40725694000139,54300.351956880004 2025-06-19,16:54:57.000,170,11067838,-795,0,1750352096,12640.638843759989,119.42135520000011,54300.33798264 2025-06-19,16:54:58.000,170,11067844,-795,0,1750352097,12640.67926161999,119.43545345999883,54300.40086672 2025-06-19,16:54:59.000,170,11067859,-795,0,1750352098,12640.611898519994,119.42840432999947,54300.491699280006 2025-06-19,16:55:00.000,170,11067839,-795,0,1750352099,12640.584953279998,119.5059447599997,54300.638428800004 2025-06-19,16:55:01.000,170,11067841,-795,0,1750352100,12640.67926161999,119.46364998000354,54300.65240304001 2025-06-19,16:55:02.000,170,11067749,-795,0,1750352101,12640.672525309994,119.56233780000184,54300.65240304001 2025-06-19,16:55:03.000,170,11067833,-795,0,1750352102,12640.685997929999,119.59758344999864,54300.65240304001 2025-06-19,16:55:04.000,170,11067811,-795,0,1750352103,12640.685997929999,119.67512387999886,54300.34496976001 2025-06-19,16:55:05.000,170,11067838,-795,0,1750352104,12640.591689589994,119.77381170000444,54300.27509856001 2025-06-19,16:55:06.000,170,11067798,-795,0,1750352105,12640.625371139999,119.8161064800006,54300.358944 2025-06-19,16:55:07.000,170,11067841,-795,0,1750352106,12640.618634829989,119.9288925600049,54300.31702128001 2025-06-19,16:55:08.000,170,11067853,-795,0,1750352107,12640.659052689989,119.92184342999826,54300.73624848 2025-06-19,16:55:09.000,170,11067862,-795,0,1750352108,12640.76683365,120.0275803800032,54300.71528712 2025-06-19,16:55:10.000,170,11067879,-795,0,1750352109,12640.753361029994,120.09807168000407,54300.72227424 2025-06-19,16:55:11.000,170,11067806,-795,0,1750352110,12640.76009733999,120.16856297999766,54300.638428800004 2025-06-19,16:55:12.000,170,11067714,-795,0,1750352111,12640.773569959994,120.30249645000004,54300.26811144 2025-06-19,16:55:13.000,170,11067826,-795,0,1750352112,12640.84093305999,120.34479123000347,54300.45676368 2025-06-19,16:55:14.000,170,11067848,-795,0,1750352113,12640.88808723,120.4716755699992,54300.46375080001 2025-06-19,16:55:15.000,170,11067837,-795,0,1750352114,12640.834196749995,120.50692122000328,54300.31003416 2025-06-19,16:55:16.000,170,11067876,-795,0,1750352115,12640.8678783,120.57036339000479,54300.72227424 2025-06-19,16:55:17.000,170,11067810,-795,0,1750352116,12640.935241399995,120.66200208000373,54300.83406816 2025-06-19,16:55:18.000,170,11067809,-795,0,1750352117,12640.94871402,120.71134598999924,54300.83406816 2025-06-19,16:55:19.000,170,11067776,-795,0,1750352118,12640.92176877999,120.83823033000226,54300.76419696 2025-06-19,16:55:20.000,170,11067875,-795,0,1750352119,12640.98913188,120.88052510999842,54300.57554472 2025-06-19,16:55:21.000,170,11067841,-795,0,1750352120,12640.935241399995,121.04265509999823,54300.54759624 2025-06-19,16:55:22.000,170,11067842,-795,0,1750352121,12640.92850509,121.05675336000422,54300.41484096001 2025-06-19,16:55:23.000,170,11067820,-795,0,1750352122,12640.935241399995,121.1765885700006,54300.48471216001 2025-06-19,16:55:24.000,170,11067844,-795,0,1750352123,12640.98239556999,121.25412900000083,54300.82009392001 2025-06-19,16:55:25.000,170,11067833,-795,0,1750352124,12640.92176877999,121.29642378000426,54300.77118408 2025-06-19,16:55:26.000,170,11067813,-755,0,1750352125,12640.94197770999,121.3880624700032,54300.77118408 2025-06-19,16:55:27.000,170,11067778,-795,0,1750352126,12640.995868189995,121.42330812,54300.84804240001 2025-06-19,16:55:28.000,170,11067861,-795,0,1750352127,12640.975659259995,121.52904506999766,54300.65240304001 2025-06-19,16:55:29.000,170,11067844,-795,0,1750352128,12640.935241399995,121.59248723999917,54300.64541592 2025-06-19,16:55:30.000,170,11067853,-795,0,1750352129,12640.90155984999,121.59953636999853,54300.59650608 2025-06-19,16:55:31.000,170,11067821,-795,0,1750352130,12640.80051519999,121.6700276699994,54300.589518960005 2025-06-19,16:55:32.000,170,11067792,-795,0,1750352131,12640.773569959994,121.6347820200026,54300.708300000006 2025-06-19,16:55:33.000,170,11067841,-795,0,1750352132,12640.753361029994,121.69822419000411,54301.022720400004 2025-06-19,16:55:34.000,170,11067828,-795,0,1750352133,12640.76683365,121.75461722999898,54301.057656 2025-06-19,16:55:35.000,170,11067760,-795,0,1750352134,12640.706206859999,121.82510852999985,54300.93887496 2025-06-19,16:55:36.000,170,11067838,-795,0,1750352135,12640.76683365,121.7828137500037,54301.07163024 2025-06-19,16:55:37.000,170,11067856,-795,0,1750352136,12640.80051519999,121.74051897000027,54300.91791360001 2025-06-19,16:55:38.000,170,11067873,-795,0,1750352137,12640.834196749995,121.69822419000411,54301.022720400004 2025-06-19,16:55:39.000,170,11067849,-795,0,1750352138,12640.84093305999,121.68412592999812,54301.07861736 2025-06-19,16:55:40.000,170,11067842,-795,0,1750352139,12640.8678783,121.6700276699994,54301.05066888 2025-06-19,16:55:41.000,170,11067827,-795,0,1750352140,12640.80051519999,121.59953636999853,54301.3371408 2025-06-19,16:55:42.000,170,11067795,-795,0,1750352141,12640.92176877999,121.56429072000174,54301.31617944 2025-06-19,16:55:43.000,170,11067790,-795,0,1750352142,12640.94871402,121.5713398500011,54301.427973360005 2025-06-19,16:55:44.000,170,11067867,-795,0,1750352143,12640.98913188,121.51494680999895,54301.38605064 2025-06-19,16:55:45.000,170,11067827,-795,0,1750352144,12640.96218663999,121.49379942000087,54301.06464312001 2025-06-19,16:55:46.000,170,11067857,-795,0,1750352145,12641.08344021999,121.47265203000279,54301.07861736 2025-06-19,16:55:47.000,170,11067800,-795,0,1750352146,12641.09017653,121.47970116000215,54301.02970752 2025-06-19,16:55:48.000,170,11067806,-795,0,1750352147,12641.218166419996,121.48675029000151,54301.22534688 2025-06-19,16:55:49.000,170,11067818,-795,0,1750352148,12641.312474760001,121.42330812,54301.43496048 2025-06-19,16:55:50.000,170,11067843,-795,0,1750352149,12641.400046789997,121.37396421000449,54301.49085744001 2025-06-19,16:55:51.000,170,11067775,-795,0,1750352150,12641.433728340002,121.3880624700032,54301.38605064 2025-06-19,16:55:52.000,170,11067827,-795,0,1750352151,12641.480882509997,121.3880624700032,54301.32316656001 2025-06-19,16:55:53.000,170,11067815,-795,0,1750352152,12641.595399780002,121.33166943000106,54301.35111504001 2025-06-19,16:55:54.000,170,11067852,-795,0,1750352153,12641.797489079989,121.27527638999891,54301.25329536001 2025-06-19,16:55:55.000,170,11067805,-795,0,1750352154,12641.797489079989,121.30347291000362,54301.16944992 2025-06-19,16:55:56.000,170,11067813,-795,0,1750352155,12641.972633139994,121.24003074000211,54301.28823096 2025-06-19,16:55:57.000,170,11067797,-795,0,1750352156,12642.10735934,121.18363769999996,54301.30220520001 2025-06-19,16:55:58.000,170,11067791,-795,0,1750352157,12642.20840399,121.09904814000038,54301.58867712001 2025-06-19,16:55:59.000,170,11067800,-795,0,1750352158,12642.275767089995,121.10609726999974,54301.525793040004 2025-06-19,16:56:00.000,170,11067838,-795,0,1750352159,12642.30944864,121.00036032000207,54301.44893472001 2025-06-19,16:56:01.000,170,11067784,-795,0,1750352160,12642.430702220001,121.04265509999823,54301.44893472001 2025-06-19,16:56:02.000,170,11067873,-795,0,1750352161,12642.565428419992,120.965114669998,54301.32316656001 2025-06-19,16:56:03.000,170,11067827,-795,0,1750352162,12642.612582590002,120.9298690200012,54301.43496048 2025-06-19,16:56:04.000,170,11067803,-795,0,1750352163,12642.673209380002,120.8664268499997,54301.44893472001 2025-06-19,16:56:05.000,170,11067865,-795,0,1750352164,12642.679945689997,120.83823033000226,54301.28823096 2025-06-19,16:56:06.000,170,11067864,-795,0,1750352165,12642.801199269998,120.77478816000075,54301.70047104 2025-06-19,16:56:07.000,170,11067783,-795,0,1750352166,12642.841617129998,120.76068990000203,54301.74938088 2025-06-19,16:56:08.000,170,11067843,-795,0,1750352167,12642.922452849998,120.70429685999989,54301.74938088 2025-06-19,16:56:09.000,170,11067836,-795,0,1750352168,12642.976343329989,120.67610034000245,54301.7913036 2025-06-19,16:56:10.000,170,11067873,-795,0,1750352169,12642.996552259989,120.62675642999966,54301.45592184 2025-06-19,16:56:11.000,170,11067831,-795,0,1750352170,12643.036970119989,120.64790381999774,54301.53278016 2025-06-19,16:56:12.000,170,11067831,-795,0,1750352171,12643.111069529994,120.54216687000007,54301.60963848 2025-06-19,16:56:13.000,170,11067837,-795,0,1750352172,12643.036970119989,120.49987209000392,54301.37207640001 2025-06-19,16:56:14.000,170,11067815,-795,0,1750352173,12643.171696319994,120.4716755699992,54301.78431648001 2025-06-19,16:56:15.000,170,11067774,-795,0,1750352174,12643.11780583999,120.46462643999985,54301.6515612 2025-06-19,16:56:16.000,170,11067828,-795,0,1750352175,12643.23905941999,120.38708600999962,54301.78431648001 2025-06-19,16:56:17.000,170,11067818,-795,0,1750352176,12643.30642252,120.35184036000283,54301.80527784001 2025-06-19,16:56:18.000,170,11067836,-795,0,1750352177,12643.40746717,120.29544732000068,54301.77732936 2025-06-19,16:56:19.000,170,11067834,-795,0,1750352178,12643.414203479995,120.31659470999875,54301.73540664001 2025-06-19,16:56:20.000,170,11067801,-795,0,1750352179,12643.44788503,120.2742999300026,54301.7214324 2025-06-19,16:56:21.000,170,11067831,-795,0,1750352180,12643.46135764999,120.21085776000109,54301.6515612 2025-06-19,16:56:22.000,170,11067795,-795,0,1750352181,12643.48156657999,120.19675950000237,54301.85418768001 2025-06-19,16:56:23.000,170,11067792,-795,0,1750352182,12643.48156657999,120.06987515999936,54301.95200736001 2025-06-19,16:56:24.000,170,11067809,-795,0,1750352183,12643.46135764999,120.08397341999807,54301.90309752001 2025-06-19,16:56:25.000,170,11067837,-795,0,1750352184,12643.373785619995,120.01348212000448,54301.74239376 2025-06-19,16:56:26.000,170,11067842,-795,0,1750352185,12643.38052192999,119.95003995000297,54301.665535440006 2025-06-19,16:56:27.000,170,11067874,-795,0,1750352186,12643.333367759995,119.95003995000297,54301.58169 2025-06-19,16:56:28.000,170,11067817,-795,0,1750352187,12643.26600466,119.85135213000467,54301.546754400006 2025-06-19,16:56:29.000,170,11067831,-795,0,1750352188,12643.252532039995,119.80200822000188,54301.665535440006 2025-06-19,16:56:30.000,170,11067822,-795,0,1750352189,12643.27947727999,119.66102562000015,54301.714445280006 2025-06-19,16:56:31.000,170,11067763,-795,0,1750352190,12643.11780583999,119.65397649000079,54301.979955840005 2025-06-19,16:56:32.000,170,11067836,-795,0,1750352191,12643.043706429999,119.52709214999777,54301.82623920001 2025-06-19,16:56:33.000,170,11067779,-795,0,1750352192,12642.902243919998,119.51299388999905,54301.861174800004 2025-06-19,16:56:34.000,170,11067799,-795,0,1750352193,12642.888771299993,119.46364998000354,54301.91008464 2025-06-19,16:56:35.000,170,11067821,-795,0,1750352194,12642.780990339998,119.35086389999924,54301.48387032 2025-06-19,16:56:36.000,170,11067854,-795,0,1750352195,12642.720363549997,119.33676564000052,54301.61662560001 2025-06-19,16:56:37.000,170,11067830,-795,0,1750352196,12642.700154619997,119.17463565000071,54301.693483920004 2025-06-19,16:56:38.000,170,11067830,-795,0,1750352197,12642.673209380002,119.13939000000391,54301.63059984 2025-06-19,16:56:39.000,170,11067785,-795,0,1750352198,12642.599109969997,118.96316174999811,54301.861174800004 2025-06-19,16:56:40.000,170,11067830,-795,0,1750352199,12642.484592699991,118.89267045000452,54301.63758696001 2025-06-19,16:56:41.000,170,11067747,-795,0,1750352200,12642.39028436,118.85037567000109,54301.53976728001 2025-06-19,16:56:42.000,170,11067811,-795,0,1750352201,12642.383548049991,118.7305404600047,54301.644574080005 2025-06-19,16:56:43.000,170,11067844,-795,0,1750352202,12642.32965757,118.71644219999871,54301.427973360005 2025-06-19,16:56:44.000,170,11067793,-795,0,1750352203,12642.343130189991,118.56841047000489,54301.25329536001 2025-06-19,16:56:45.000,170,11067816,-795,0,1750352204,12642.24882185,118.5190665600021,54301.17643704 2025-06-19,16:56:46.000,170,11067827,-795,0,1750352205,12642.30271232999,118.39923134999844,54301.25329536001 2025-06-19,16:56:47.000,170,11067784,-795,0,1750352206,12642.20840399,118.33578918000421,54301.46290896 2025-06-19,16:56:48.000,170,11067853,-795,0,1750352207,12642.20840399,118.24415048999799,54301.3371408 2025-06-19,16:56:49.000,170,11067811,-795,0,1750352208,12642.16798613,118.13136441000097,54301.330153680006 2025-06-19,16:56:50.000,170,11067801,-795,0,1750352209,12642.093886719995,118.12431528000161,54301.11355296001 2025-06-19,16:56:51.000,170,11067835,-795,0,1750352210,12642.033259929995,118.01152920000459,54300.875990880006 2025-06-19,16:56:52.000,170,11067808,-795,0,1750352211,12642.093886719995,118.04677485000138,54300.9528492 2025-06-19,16:56:53.000,170,11067823,-795,0,1750352212,12642.073677789995,117.87759573000221,54300.973810560004 2025-06-19,16:56:54.000,170,11067853,-795,0,1750352213,12641.98610576,117.90579224999965,54300.84105528 2025-06-19,16:56:55.000,170,11067767,-795,0,1750352214,12641.804225389998,117.8141535600007,54300.77118408 2025-06-19,16:56:56.000,170,11067763,-795,0,1750352215,12641.817698009989,117.75776051999856,54300.86201664 2025-06-19,16:56:57.000,170,11067749,-795,0,1750352216,12641.696444429988,117.80710443000135,54300.82009392001 2025-06-19,16:56:58.000,170,11067771,-795,0,1750352217,12641.649290259993,117.75776051999856,54300.79214544 2025-06-19,16:56:59.000,170,11067749,-795,0,1750352218,12641.521300369997,117.85644834000414,54300.72227424 2025-06-19,16:57:00.000,170,11067777,-795,0,1750352219,12641.541509299997,117.80710443000135,54300.659390160006 2025-06-19,16:57:01.000,170,11067843,-795,0,1750352220,12641.467409889992,117.8634974700035,54300.70131288001 2025-06-19,16:57:02.000,170,11067850,-795,0,1750352221,12641.400046789997,117.89874312000029,54300.64541592 2025-06-19,16:57:03.000,170,11067834,-795,0,1750352222,12641.224902729991,117.92693963999773,54300.638428800004 2025-06-19,16:57:04.000,170,11067783,-795,0,1750352223,12641.0699676,117.9974309399986,54300.659390160006 2025-06-19,16:57:05.000,170,11067851,-795,0,1750352224,12640.96892295,117.99038180999923,54300.52663488 2025-06-19,16:57:06.000,170,11067818,-795,0,1750352225,12640.84093305999,118.09611876000417,54300.48471216001 2025-06-19,16:57:07.000,170,11067821,-795,0,1750352226,12640.733152099994,118.10316789000353,54300.34496976001 2025-06-19,16:57:08.000,170,11067792,-795,0,1750352227,12640.645580069999,118.16661005999777,54300.2890728 2025-06-19,16:57:09.000,170,11067832,-795,0,1750352228,12640.510853869993,118.11726615000225,54300.303047040004 2025-06-19,16:57:10.000,170,11067829,-795,0,1750352229,12640.396336600003,118.1595609299984,54300.2192016 2025-06-19,16:57:11.000,170,11067828,-795,0,1750352230,12640.153829440002,118.16661005999777,54300.23317584 2025-06-19,16:57:12.000,170,11067777,-795,0,1750352231,12640.086466339992,118.12431528000161,54300.33099552 2025-06-19,16:57:13.000,170,11067804,-795,0,1750352232,12639.89111335,118.18775745000312,54300.33099552 2025-06-19,16:57:14.000,170,11067797,-755,0,1750352233,12639.736178219995,118.18775745000312,54300.07247208 2025-06-19,16:57:15.000,170,11067826,-795,0,1750352234,12639.54756154,118.31464178999886,54300.02356224 2025-06-19,16:57:16.000,170,11067820,-795,0,1750352235,12639.439780579989,118.36398570000165,54299.79298728001 2025-06-19,16:57:17.000,170,11067838,-795,0,1750352236,12639.439780579989,118.36398570000165,54300.00260088 2025-06-19,16:57:18.000,170,11067848,-795,0,1750352237,12639.278109139988,118.54021395000018,54300.02356224 2025-06-19,16:57:19.000,170,11067810,-795,0,1750352238,12639.190537109993,118.5190665600021,54299.91176832001 2025-06-19,16:57:20.000,170,11067801,-795,0,1750352239,12638.927821019992,118.71644219999871,54299.967665280004 2025-06-19,16:57:21.000,170,11067818,-795,0,1750352240,12638.799831129996,118.74463872000342,54299.92574256 2025-06-19,16:57:22.000,170,11067789,-795,0,1750352241,12638.66510492999,118.89267045000452,54299.94670392 2025-06-19,16:57:23.000,170,11067811,-795,0,1750352242,12638.476488249995,119.01955479000026,54299.83491 2025-06-19,16:57:24.000,170,11067828,-795,0,1750352243,12638.375443599994,119.1111934799992,54299.57638656001 2025-06-19,16:57:25.000,170,11067821,-795,0,1750352244,12638.112727509993,119.30856912000309,54299.3807472 2025-06-19,16:57:26.000,170,11067809,-795,0,1750352245,12638.065573339998,119.31561825000244,54299.45760552001 2025-06-19,16:57:27.000,170,11067851,-795,0,1750352246,12637.876956660002,119.40725694000139,54299.583373680005 2025-06-19,16:57:28.000,170,11067757,-795,0,1750352247,12637.715285220002,119.45660085000418,54299.66721912 2025-06-19,16:57:29.000,170,11067842,-795,0,1750352248,12637.53340485,119.54119041000376,54299.653244880006 2025-06-19,16:57:30.000,170,11067806,-755,0,1750352249,12637.26395244999,119.604632579998,54299.3807472 2025-06-19,16:57:31.000,170,11067816,-795,0,1750352250,12637.16964411,119.63282910000271,54299.513502480004 2025-06-19,16:57:32.000,170,11067823,-795,0,1750352251,12636.987763739999,119.76676256999781,54299.366772960006 2025-06-19,16:57:33.000,170,11067833,-795,0,1750352252,12636.933873259994,119.73856605000037,54299.366772960006 2025-06-19,16:57:34.000,170,11067847,-795,0,1750352253,12636.725047649998,119.80905735000124,54299.296901760004 2025-06-19,16:57:35.000,170,11067836,-795,0,1750352254,12636.556639900002,119.80905735000124,54298.96850712 2025-06-19,16:57:36.000,170,11067791,-795,0,1750352255,12636.388232149991,119.8795486500021,54299.28991464001 2025-06-19,16:57:37.000,170,11067794,-795,0,1750352256,12636.287187499991,119.87249952000275,54299.2759404 2025-06-19,16:57:38.000,170,11067789,-795,0,1750352257,12636.24676963999,119.90774516999954,54299.296901760004 2025-06-19,16:57:39.000,170,11067846,-795,0,1750352258,12636.13225237,120.00643298999785,54299.3807472 2025-06-19,16:57:40.000,170,11067860,-795,0,1750352259,12636.118779749995,120.03462951000256,54298.9964556 2025-06-19,16:57:41.000,170,11067826,-795,0,1750352260,12636.03120772,120.11216994000279,54299.05933968 2025-06-19,16:57:42.000,170,11067863,-795,0,1750352261,12636.037944029995,120.1262682000015,54299.08728816 2025-06-19,16:57:43.000,170,11067852,-795,0,1750352262,12635.96384461999,120.18266124000365,54298.9964556 2025-06-19,16:57:44.000,170,11067837,-795,0,1750352263,12635.835854729994,120.25315254000452,54299.2060692 2025-06-19,16:57:45.000,170,11067811,-795,0,1750352264,12635.795436869994,120.36593862000154,54298.9964556 2025-06-19,16:57:46.000,170,11067817,-795,0,1750352265,12635.734810079994,120.45052818000113,54298.97549424001 2025-06-19,16:57:47.000,170,11067855,-795,0,1750352266,12635.707864839998,120.49282296000456,54298.96850712 2025-06-19,16:57:48.000,170,11067793,-795,0,1750352267,12635.714601149994,120.69019860000117,54298.96850712 2025-06-19,16:57:49.000,170,11067831,-795,0,1750352268,12635.694392219993,120.69019860000117,54298.89863592 2025-06-19,16:57:50.000,170,11067847,-795,0,1750352269,12635.552929709993,120.88052510999842,54298.8916488 2025-06-19,16:57:51.000,170,11067853,-795,0,1750352270,12635.478830300002,120.92281989000185,54298.78684200001 2025-06-19,16:57:52.000,170,11067830,-795,0,1750352271,12635.438412440002,121.00740945000143,54298.97549424001 2025-06-19,16:57:53.000,170,11067824,-795,0,1750352272,12635.371049339992,121.12019552999845,54298.9964556 2025-06-19,16:57:54.000,170,11067843,-795,0,1750352273,12635.357576720002,121.19068682999932,54299.01741696 2025-06-19,16:57:55.000,170,11067831,-795,0,1750352274,12635.155487420001,121.3598659499985,54298.793829120004 2025-06-19,16:57:56.000,170,11067831,-795,0,1750352275,12635.182432659996,121.42330812,54298.814790480006 2025-06-19,16:57:57.000,170,11067772,-795,0,1750352276,12635.148751109991,121.55724159000238,54298.814790480006 2025-06-19,16:57:58.000,170,11067796,-795,0,1750352277,12635.04770645999,121.66297854000004,54298.94055864 2025-06-19,16:57:59.000,170,11067846,-795,0,1750352278,12635.01402491,121.69822419000411,54298.71697080001 2025-06-19,16:58:00.000,170,11067844,-795,0,1750352279,12634.84561715999,121.85330505000456,54298.7519064 2025-06-19,16:58:01.000,170,11067845,-795,0,1750352280,12634.84561715999,121.86035418000392,54298.82876472 2025-06-19,16:58:02.000,170,11067778,-795,0,1750352281,12634.78499036999,122.01543504000438,54298.842738960004 2025-06-19,16:58:03.000,170,11067836,-795,0,1750352282,12634.758045129995,122.02248417000374,54298.8217776 2025-06-19,16:58:04.000,170,11067819,-795,0,1750352283,12634.69068203,122.14936850999948,54298.77985488 2025-06-19,16:58:05.000,170,11067828,-795,0,1750352284,12634.596373689994,122.24100719999842,54298.35364056001 2025-06-19,16:58:06.000,170,11067837,-795,0,1750352285,12634.636791549994,122.28330198000185,54298.528318560006 2025-06-19,16:58:07.000,170,11067796,-795,0,1750352286,12634.549219519999,122.4383828400023,54298.53530568 2025-06-19,16:58:08.000,170,11067805,-795,0,1750352287,12634.522274279989,122.44543197000166,54298.54927992001 2025-06-19,16:58:09.000,170,11067765,-795,0,1750352288,12634.434702249993,122.55821804999869,54298.83575184001 2025-06-19,16:58:10.000,170,11067799,-795,0,1750352289,12634.434702249993,122.57231631000468,54298.80780336001 2025-06-19,16:58:11.000,170,11067842,-795,0,1750352290,12634.353866529993,122.73444630000449,54298.78684200001 2025-06-19,16:58:12.000,170,11067826,-795,0,1750352291,12634.360602839988,122.74854456000321,54298.9964556 2025-06-19,16:58:13.000,170,11067836,-795,0,1750352292,12634.279767120002,122.82608499000344,54298.53530568 2025-06-19,16:58:14.000,170,11067790,-795,0,1750352293,12634.252821879993,122.8965762900043,54298.793829120004 2025-06-19,16:58:15.000,170,11067785,-795,0,1750352294,12634.064205199997,122.95296932999918,54298.54927992001 2025-06-19,16:58:16.000,170,11067805,-795,0,1750352295,12634.057468890001,123.00231324000197,54298.577228400005 2025-06-19,16:58:17.000,170,11067802,-795,0,1750352296,12634.104623059997,123.00936237000133,54298.982481360006 2025-06-19,16:58:18.000,170,11067827,-795,0,1750352297,12634.091150439992,123.05165715000476,54299.0663268 2025-06-19,16:58:19.000,170,11067827,-795,0,1750352298,12634.064205199997,123.11509931999899,54298.96850712 2025-06-19,16:58:20.000,170,11067810,-795,0,1750352299,12634.017051030001,123.12214844999835,54299.07331392001 2025-06-19,16:58:21.000,170,11067819,-795,0,1750352300,12634.003578409996,123.23493453000265,54298.83575184001 2025-06-19,16:58:22.000,170,11067833,-795,0,1750352301,12634.077677820002,123.22083627000393,54299.0663268 2025-06-19,16:58:23.000,170,11067814,-795,0,1750352302,12634.003578409996,123.28427843999816,54299.02440408001 2025-06-19,16:58:24.000,170,11067823,-795,0,1750352303,12633.990105789992,123.31952409000223,54299.03837832 2025-06-19,16:58:25.000,170,11067845,-795,0,1750352304,12633.87558852,123.3900153900031,54299.24100480001 2025-06-19,16:58:26.000,170,11067829,-795,0,1750352305,12633.882324829996,123.4252610399999,54299.21305632 2025-06-19,16:58:27.000,170,11067823,-795,0,1750352306,12633.902533759996,123.51689972999884,54299.24100480001 2025-06-19,16:58:28.000,170,11067830,-795,0,1750352307,12633.963160549996,123.57329277000099,54299.2759404 2025-06-19,16:58:29.000,170,11067818,-795,0,1750352308,12633.990105789992,123.65083320000122,54299.10126240001 2025-06-19,16:58:30.000,170,11067830,-795,0,1750352309,12634.037259960001,123.65788233000058,54299.080301040005 2025-06-19,16:58:31.000,170,11067720,-795,0,1750352310,12633.956424240001,123.77066841000487,54299.16414648 2025-06-19,16:58:32.000,170,11067853,-795,0,1750352311,12633.936215310001,123.84820883999782,54299.01741696 2025-06-19,16:58:33.000,170,11067801,-795,0,1750352312,12633.922742689996,123.84115970999846,54299.18510784 2025-06-19,16:58:34.000,170,11067844,-795,0,1750352313,12634.003578409996,123.89050362000125,54299.32485024 2025-06-19,16:58:35.000,170,11067818,-795,0,1750352314,12633.942951619996,123.9468966600034,54299.345811600004 2025-06-19,16:58:36.000,170,11067834,-795,0,1750352315,12633.91600638,123.98919143999956,54299.42266992 2025-06-19,16:58:37.000,170,11067805,-795,0,1750352316,12633.91600638,123.99624056999892,54299.54145096 2025-06-19,16:58:38.000,170,11067883,-795,0,1750352317,12633.942951619996,124.07378099999914,54299.33183736 2025-06-19,16:58:39.000,170,11067759,-795,0,1750352318,12633.909270069991,124.08787925999786,54299.35279872 2025-06-19,16:58:40.000,170,11067831,-795,0,1750352319,12633.80822541999,124.0808301299985,54299.199082080006 2025-06-19,16:58:41.000,170,11067829,-795,0,1750352320,12633.76780755999,124.13722317000065,54299.25497904 2025-06-19,16:58:42.000,170,11067788,-795,0,1750352321,12633.77454387,124.06673186999978,54299.56241232 2025-06-19,16:58:43.000,170,11067842,-795,0,1750352322,12633.64655397999,124.12312491000193,54299.45760552001 2025-06-19,16:58:44.000,170,11067819,-795,0,1750352323,12633.720653389995,124.12312491000193,54299.534463840006 2025-06-19,16:58:45.000,170,11067807,-795,0,1750352324,12633.52530039999,124.18656708000344,54299.18510784 2025-06-19,16:58:46.000,170,11067799,-795,0,1750352325,12633.639817669995,124.1936162100028,54299.21305632 2025-06-19,16:58:47.000,170,11067791,-795,0,1750352326,12633.65329029,124.16541968999809,54299.33882448001 2025-06-19,16:58:48.000,170,11067758,-795,0,1750352327,12633.660026599995,124.16541968999809,54299.317863120006 2025-06-19,16:58:49.000,170,11067814,-795,0,1750352328,12633.66676290999,124.16541968999809,54299.28292752 2025-06-19,16:58:50.000,170,11067863,-795,0,1750352329,12633.639817669995,124.16541968999809,54299.42266992 2025-06-19,16:58:51.000,170,11067784,-795,0,1750352330,12633.70718076999,124.15837055999873,54299.43664416001 2025-06-19,16:58:52.000,170,11067789,-795,0,1750352331,12633.70718076999,124.15837055999873,54299.59734792 2025-06-19,16:58:53.000,170,11067833,-795,0,1750352332,12633.80822541999,124.1301740400013,54299.681193360004 2025-06-19,16:58:54.000,170,11067825,-795,0,1750352333,12633.82843434999,124.17951795000408,54299.45760552001 2025-06-19,16:58:55.000,170,11067771,-795,0,1750352334,12633.69370815,124.21476360000088,54299.317863120006 2025-06-19,16:58:56.000,170,11067820,-795,0,1750352335,12633.83517066,124.16541968999809,54299.366772960006 2025-06-19,16:58:57.000,170,11067752,-795,0,1750352336,12633.848643279991,124.27115664000303,54299.33882448001 2025-06-19,16:58:58.000,170,11067767,-795,0,1750352337,12633.949687929991,124.17246882000472,54299.702154720006 2025-06-19,16:58:59.000,170,11067833,-795,0,1750352338,12633.929478999991,124.25705838000431,54299.751064560005 2025-06-19,16:59:00.000,170,11067817,-795,0,1750352339,12633.969896859991,124.1936162100028,54299.7650388 2025-06-19,16:59:01.000,170,11067805,-795,0,1750352340,12634.037259960001,124.24296011999832,54299.80696152 2025-06-19,16:59:02.000,170,11067871,-795,0,1750352341,12634.104623059997,124.25000924999767,54299.89080696001 2025-06-19,16:59:03.000,170,11067773,-795,0,1750352342,12634.104623059997,124.24296011999832,54299.72311608001 2025-06-19,16:59:04.000,170,11067810,-795,0,1750352343,12634.151777229992,124.29935316000046,54299.71612896 2025-06-19,16:59:05.000,170,11067820,-795,0,1750352344,12634.145040919997,124.25000924999767,54299.583373680005 2025-06-19,16:59:06.000,170,11067826,-795,0,1750352345,12634.192195089992,124.27115664000303,54299.64625776001 2025-06-19,16:59:07.000,170,11067835,-795,0,1750352346,12634.158513540002,124.23591098999896,54299.87683272 2025-06-19,16:59:08.000,170,11067838,-795,0,1750352347,12634.225876639997,124.24296011999832,54300.00958800001 2025-06-19,16:59:09.000,170,11067807,-795,0,1750352348,12634.347130219998,124.24296011999832,54300.10042056 2025-06-19,16:59:10.000,170,11067843,-795,0,1750352349,12634.414493319993,124.25000924999767,54300.205227360006 2025-06-19,16:59:11.000,170,11067785,-795,0,1750352350,12634.414493319993,124.25705838000431,54299.988626640006 2025-06-19,16:59:12.000,170,11067835,-795,0,1750352351,12634.427965939998,124.27115664000303,54299.91176832001 2025-06-19,16:59:13.000,170,11067736,-795,0,1750352352,12634.495329039994,124.2923040300011,54299.86285848001 2025-06-19,16:59:14.000,170,11067823,-795,0,1750352353,12634.62331892999,124.2923040300011,54300.016575120004 2025-06-19,16:59:15.000,170,11067809,-795,0,1750352354,12634.576164759994,124.24296011999832,54300.156317520006 2025-06-19,16:59:16.000,170,11067821,-795,0,1750352355,12634.68394571999,124.27115664000303,54300.2890728 2025-06-19,16:59:17.000,170,11067820,-795,0,1750352356,12634.778254059995,124.26410751000367,54300.2890728 2025-06-19,16:59:18.000,170,11067863,-795,0,1750352357,12634.879298709995,124.27115664000303,54300.40086672 2025-06-19,16:59:19.000,170,11067814,-795,0,1750352358,12634.95339812,124.27820577000239,54300.351956880004 2025-06-19,16:59:20.000,170,11067778,-795,0,1750352359,12634.96687073999,124.29935316000046,54300.29605992001 2025-06-19,16:59:21.000,170,11067799,-795,0,1750352360,12635.04770645999,124.2923040300011,54300.31003416 2025-06-19,16:59:22.000,170,11067831,-795,0,1750352361,12635.121805869996,124.30640228999982,54300.372918240006 2025-06-19,16:59:23.000,170,11067790,-795,0,1750352362,12635.148751109991,124.25000924999767,54300.52663488 2025-06-19,16:59:24.000,170,11067804,-795,0,1750352363,12635.202641589996,124.25705838000431,54300.491699280006 2025-06-19,16:59:25.000,170,11067813,-795,0,1750352364,12635.182432659996,124.27820577000239,54300.37990536 2025-06-19,16:59:26.000,170,11067844,-795,0,1750352365,12635.330631479992,124.25705838000431,54300.56157048001 2025-06-19,16:59:27.000,170,11067774,-795,0,1750352366,12635.411467199992,124.25000924999767,54300.61746744 2025-06-19,16:59:28.000,170,11067812,-795,0,1750352367,12635.485566609997,124.26410751000367,54300.4288152 2025-06-19,16:59:29.000,170,11067798,-795,0,1750352368,12635.539457090003,124.26410751000367,54300.44278944001 2025-06-19,16:59:30.000,170,11067816,-795,0,1750352369,12635.606820189998,124.29935316000046,54300.44977656 2025-06-19,16:59:31.000,170,11067825,-795,0,1750352370,12635.539457090003,124.27820577000239,54300.519647760004 2025-06-19,16:59:32.000,170,11067787,-795,0,1750352371,12635.680919599989,124.3416479400039,54300.76419696 2025-06-19,16:59:33.000,170,11067780,-795,0,1750352372,12635.829118419999,124.32050054999854,54300.86900376001 2025-06-19,16:59:34.000,170,11067783,-795,0,1750352373,12635.86279996999,124.34869707000325,54300.84105528 2025-06-19,16:59:35.000,170,11067821,-795,0,1750352374,12635.849327349999,124.38394272000005,54300.72227424 2025-06-19,16:59:36.000,170,11067828,-795,0,1750352375,12635.957108309995,124.40509010999813,54300.491699280006 2025-06-19,16:59:37.000,170,11067814,-795,0,1750352376,12636.078361889995,124.45443402000092,54300.50567352 2025-06-19,16:59:38.000,170,11067796,-795,0,1750352377,12636.17267023,124.44738489000156,54300.61048032001 2025-06-19,16:59:39.000,170,11067773,-795,0,1750352378,12636.22656070999,124.45443402000092,54300.68035152001 2025-06-19,16:59:40.000,170,11067800,-795,0,1750352379,12636.307396429991,124.475581409999,54300.84804240001 2025-06-19,16:59:41.000,170,11067820,-795,0,1750352380,12636.421913699996,124.39804097999877,54300.89695224001 2025-06-19,16:59:42.000,170,11067853,-795,0,1750352381,12636.583585139997,124.40509010999813,54301.022720400004 2025-06-19,16:59:43.000,170,11067786,-795,0,1750352382,12636.650948239992,124.34869707000325,54301.08560448001 2025-06-19,16:59:44.000,170,11067823,-795,0,1750352383,12636.711575029993,124.36279533000197,54300.757209840005 2025-06-19,16:59:45.000,170,11067815,-795,0,1750352384,12636.765465509998,124.34869707000325,54300.58253184001 2025-06-19,16:59:46.000,170,11067816,-795,0,1750352385,12636.927136949998,124.3416479400039,54300.71528712 2025-06-19,16:59:47.000,170,11067820,-795,0,1750352386,12637.021445289989,124.2923040300011,54300.757209840005 2025-06-19,16:59:48.000,170,11067862,-795,0,1750352387,12637.14943518,124.27115664000303,54301.16944992 2025-06-19,16:59:49.000,170,11067854,-795,0,1750352388,12637.216798279995,124.17246882000472,54301.12054008 2025-06-19,16:59:50.000,170,11067837,-795,0,1750352389,12637.30437030999,124.17246882000472,54301.211372640006 2025-06-19,16:59:51.000,170,11067809,-795,0,1750352390,12637.38520602999,124.10197752000386,54301.211372640006 2025-06-19,16:59:52.000,170,11067786,-795,0,1750352391,12637.499723299996,124.11607578000257,54300.973810560004 2025-06-19,16:59:53.000,170,11067835,-795,0,1750352392,12637.620976879996,124.05263361000107,54301.07163024 2025-06-19,16:59:54.000,170,11067835,-715,0,1750352393,12637.681603669997,124.03148622000299,54301.057656 2025-06-19,16:59:55.000,170,11067856,-795,0,1750352394,12637.674867360001,123.97509318000084,54300.88996512 2025-06-19,16:59:56.000,170,11067867,-795,0,1750352395,12637.829802489992,123.91165100999933,54301.24630824 2025-06-19,16:59:57.000,170,11067821,-795,0,1750352396,12637.991473929993,123.87640536000254,54301.46989608001 2025-06-19,16:59:58.000,170,11067835,-795,0,1750352397,12638.119463819989,123.8341105799991,54301.50483168 2025-06-19,16:59:59.000,170,11067776,-795,0,1750352398,12638.186826919999,123.79886493000231,54301.46989608001 2025-06-19,17:00:00.000,170,11067801,-795,0,1750352399,12638.254190019994,123.75657014999888,54301.37207640001 2025-06-19,17:00:01.000,170,11067795,-795,0,1750352400,12638.38217990999,123.6719805899993,54301.17643704 2025-06-19,17:00:02.000,170,11067810,-795,0,1750352401,12638.55058766,123.59444015999907,54301.29521808 2025-06-19,17:00:03.000,170,11067810,-795,0,1750352402,12638.658368619996,123.60148928999843,54301.28124384001 2025-06-19,17:00:04.000,170,11067801,-795,0,1750352403,12638.73246803,123.58034190000035,54301.34412792 2025-06-19,17:00:05.000,170,11067771,-795,0,1750352404,12638.793094820001,123.46050669000397,54301.42098624001 2025-06-19,17:00:06.000,170,11067812,-795,0,1750352405,12638.860457919996,123.43935929999861,54301.546754400006 2025-06-19,17:00:07.000,170,11067768,-795,0,1750352406,12639.035601980002,123.36181886999839,54301.58169 2025-06-19,17:00:08.000,170,11067812,-795,0,1750352407,12639.062547219997,123.33362235000095,54301.60963848 2025-06-19,17:00:09.000,170,11067781,-795,0,1750352408,12639.190537109993,123.22083627000393,54301.40002488001 2025-06-19,17:00:10.000,170,11067796,-795,0,1750352409,12639.251163899993,123.20673800999793,54301.13451432001 2025-06-19,17:00:11.000,170,11067810,-795,0,1750352410,12639.305054379998,123.15034497000306,54301.162462800006 2025-06-19,17:00:12.000,170,11067835,-795,0,1750352411,12639.45998950999,123.03755888999876,54301.30220520001 2025-06-19,17:00:13.000,170,11067821,-795,0,1750352412,12639.486934749999,122.98116585000389,54301.50483168 2025-06-19,17:00:14.000,170,11067784,-795,0,1750352413,12639.60818833,122.84018325000216,54301.53278016 2025-06-19,17:00:15.000,170,11067772,-795,0,1750352414,12639.58124308999,122.8331341200028,54301.309192320005 2025-06-19,17:00:16.000,170,11067816,-795,0,1750352415,12639.68902405,122.75559369000257,54301.39303776 2025-06-19,17:00:17.000,170,11067807,-795,0,1750352416,12639.83048656,122.6498567400049,54301.3371408 2025-06-19,17:00:18.000,170,11067833,-795,0,1750352417,12639.81027763,122.6216602200002,54301.23233400001 2025-06-19,17:00:19.000,170,11067790,-795,0,1750352418,12640.019103239996,122.52297240000189,54301.3371408 2025-06-19,17:00:20.000,170,11067822,-795,0,1750352419,12640.005630619991,122.53002153000125,54301.30220520001 2025-06-19,17:00:21.000,170,11067800,-795,0,1750352420,12640.126884199992,122.40313718999823,54301.43496048 2025-06-19,17:00:22.000,170,11067817,-795,0,1750352421,12640.147093129992,122.41723545000423,54301.5118188 2025-06-19,17:00:23.000,170,11067804,-795,0,1750352422,12640.254874090002,122.31854762999865,54301.6515612 2025-06-19,17:00:24.000,170,11067826,-795,0,1750352423,12640.315500880002,122.34674415000336,54301.67950968 2025-06-19,17:00:25.000,170,11067828,-795,0,1750352424,12640.335709810002,122.29740024000057,54301.49085744001 2025-06-19,17:00:26.000,170,11067771,-795,0,1750352425,12640.483908629998,122.29035111000121,54301.29521808 2025-06-19,17:00:27.000,170,11067839,-795,0,1750352426,12640.463699699998,122.29740024000057,54301.32316656001 2025-06-19,17:00:28.000,170,11067868,-795,0,1750352427,12640.598425899989,122.21985981000034,54301.5118188 2025-06-19,17:00:29.000,170,11067791,-795,0,1750352428,12640.625371139999,122.26920372000313,54301.42098624001 2025-06-19,17:00:30.000,170,11067823,-795,0,1750352429,12640.692734239994,122.14936850999948,54301.62361272 2025-06-19,17:00:31.000,170,11067845,-795,0,1750352430,12640.638843759989,122.15641763999884,54301.497844560006 2025-06-19,17:00:32.000,170,11067793,-795,0,1750352431,12640.638843759989,122.13527025000076,54301.58867712001 2025-06-19,17:00:33.000,170,11067842,-795,0,1750352432,12640.69947054999,122.1282211200014,54301.60963848 2025-06-19,17:00:34.000,170,11067836,-795,0,1750352433,12640.67926161999,122.13527025000076,54301.39303776 2025-06-19,17:00:35.000,170,11067809,-795,0,1750352434,12640.659052689989,122.08592633999797,54301.17643704 2025-06-19,17:00:36.000,170,11067829,-795,0,1750352435,12640.672525309994,122.1634667699982,54301.31617944 2025-06-19,17:00:37.000,170,11067863,-795,0,1750352436,12640.80051519999,122.07182807999925,54301.36508928 2025-06-19,17:00:38.000,170,11067813,-795,0,1750352437,12640.76009733999,122.14231938000012,54301.56771576001 2025-06-19,17:00:39.000,170,11067869,-795,0,1750352438,12640.773569959994,122.11412286000268,54301.46989608001 2025-06-19,17:00:40.000,170,11067806,-795,0,1750352439,12640.71967947999,122.14231938000012,54301.407012 2025-06-19,17:00:41.000,170,11067818,-795,0,1750352440,12640.712943169994,122.1282211200014,54301.427973360005 2025-06-19,17:00:42.000,170,11067802,-795,0,1750352441,12640.793778889994,122.14231938000012,54301.30220520001 2025-06-19,17:00:43.000,170,11067812,-795,0,1750352442,12640.73988840999,122.2269089399997,54301.25329536001 2025-06-19,17:00:44.000,170,11067822,-795,0,1750352443,12640.78030626999,122.18461416000355,54301.22534688 2025-06-19,17:00:45.000,170,11067789,-795,0,1750352444,12640.67926161999,122.325596759998,54301.092591600005 2025-06-19,17:00:46.000,170,11067774,-795,0,1750352445,12640.71967947999,122.21281068000098,54301.29521808 2025-06-19,17:00:47.000,170,11067769,-795,0,1750352446,12640.706206859999,122.19871242000227,54301.4419476 2025-06-19,17:00:48.000,170,11067831,-795,0,1750352447,12640.625371139999,122.26920372000313,54301.407012 2025-06-19,17:00:49.000,170,11067837,-795,0,1750352448,12640.638843759989,122.17756503000419,54301.35111504001 2025-06-19,17:00:50.000,170,11067788,-795,0,1750352449,12640.490644939993,122.21985981000034,54301.23932112 2025-06-19,17:00:51.000,170,11067817,-795,0,1750352450,12640.544535419998,122.11412286000268,54300.994771920006 2025-06-19,17:00:52.000,170,11067805,-795,0,1750352451,12640.456963389988,122.17756503000419,54301.11355296001 2025-06-19,17:00:53.000,170,11067801,-795,0,1750352452,12640.470436009993,122.05068069000117,54301.141501440005 2025-06-19,17:00:54.000,170,11067785,-795,0,1750352453,12640.382863979998,122.0295333000031,54301.20438552001 2025-06-19,17:00:55.000,170,11067823,-795,0,1750352454,12640.194247300002,122.01543504000438,54301.022720400004 2025-06-19,17:00:56.000,170,11067833,-795,0,1750352455,12640.227928849992,121.92379634999816,54301.11355296001 2025-06-19,17:00:57.000,170,11067787,-795,0,1750352456,12640.120147889997,121.98723851999966,54301.12054008 2025-06-19,17:00:58.000,170,11067811,-795,0,1750352457,12640.214456230002,121.881501570002,54301.10656584 2025-06-19,17:00:59.000,170,11067808,-795,0,1750352458,12640.133620510001,122.00133677999838,54300.855029520004 2025-06-19,17:01:00.000,170,11067798,-795,0,1750352459,12640.120147889997,121.9167472199988,54300.79913256001 2025-06-19,17:01:01.000,170,11067847,-795,0,1750352460,12640.106675269992,121.87445244000264,54300.79214544 2025-06-19,17:01:02.000,170,11067812,-795,0,1750352461,12640.099938959997,121.86740331000328,54300.84804240001 2025-06-19,17:01:03.000,170,11067816,-795,0,1750352462,12640.126884199992,121.76166635999834,54301.043681760006 2025-06-19,17:01:04.000,170,11067844,-795,0,1750352463,12640.039312169996,121.82510852999985,54300.90393936 2025-06-19,17:01:05.000,170,11067843,-795,0,1750352464,12640.093202650001,121.67707679999876,54300.84804240001 2025-06-19,17:01:06.000,170,11067852,-795,0,1750352465,12640.012366930001,121.73346984000091,54300.86900376001 2025-06-19,17:01:07.000,170,11067823,-795,0,1750352466,12640.079730029996,121.70527332000347,54300.589518960005 2025-06-19,17:01:08.000,170,11067838,-795,0,1750352467,12640.032575860001,121.69822419000411,54300.659390160006 2025-06-19,17:01:09.000,170,11067823,-795,0,1750352468,12640.066257409992,121.66297854000004,54300.70131288001 2025-06-19,17:01:10.000,170,11067850,-795,0,1750352469,12639.985421689991,121.56429072000174,54300.638428800004 2025-06-19,17:01:11.000,170,11067823,-795,0,1750352470,12639.91132228,121.52904506999766,54300.79214544 2025-06-19,17:01:12.000,170,11067795,-795,0,1750352471,12639.918058589996,121.45855377000407,54300.82009392001 2025-06-19,17:01:13.000,170,11067784,-795,0,1750352472,12639.89111335,121.47970116000215,54300.806119680004 2025-06-19,17:01:14.000,170,11067810,-795,0,1750352473,12639.86416810999,121.3880624700032,54300.88996512 2025-06-19,17:01:15.000,170,11067820,-795,0,1750352474,12639.74965084,121.43035724999936,54300.491699280006 2025-06-19,17:01:16.000,170,11067822,-795,0,1750352475,12639.76312345999,121.42330812,54300.68035152001 2025-06-19,17:01:17.000,170,11067826,-795,0,1750352476,12639.83048656,121.37396421000449,54300.72227424 2025-06-19,17:01:18.000,170,11067840,-795,0,1750352477,12639.78333238999,121.43035724999936,54300.79214544 2025-06-19,17:01:19.000,170,11067802,-795,0,1750352478,12639.68228773999,121.33871856000042,54300.78515832 2025-06-19,17:01:20.000,170,11067817,-795,0,1750352479,12639.70923298,121.39511160000256,54300.72227424 2025-06-19,17:01:21.000,170,11067768,-795,0,1750352480,12639.715969289995,121.31052204000298,54300.6733644 2025-06-19,17:01:22.000,170,11067819,-795,0,1750352481,12639.74291452999,121.36691507999785,54300.84105528 2025-06-19,17:01:23.000,170,11067862,-795,0,1750352482,12639.776596079995,121.37396421000449,54300.64541592 2025-06-19,17:01:24.000,170,11067849,-795,0,1750352483,12639.70923298,121.34576768999978,54300.519647760004 2025-06-19,17:01:25.000,170,11067790,-795,0,1750352484,12639.60145201999,121.41625899000064,54300.372918240006 2025-06-19,17:01:26.000,170,11067835,-795,0,1750352485,12639.64186987999,121.33871856000042,54300.44278944001 2025-06-19,17:01:27.000,170,11067822,-795,0,1750352486,12639.56103415999,121.43035724999936,54300.589518960005 2025-06-19,17:01:28.000,170,11067801,-795,0,1750352487,12639.466725819999,121.40216073000192,54300.5685576 2025-06-19,17:01:29.000,170,11067783,-795,0,1750352488,12639.385890099999,121.46560290000343,54300.540609120006 2025-06-19,17:01:30.000,170,11067818,-795,0,1750352489,12639.325263309998,121.45150464000471,54300.519647760004 2025-06-19,17:01:31.000,170,11067800,-795,0,1750352490,12639.251163899993,121.55019246000302,54300.40785384 2025-06-19,17:01:32.000,170,11067849,-795,0,1750352491,12639.204009729998,121.62068376000389,54300.37990536 2025-06-19,17:01:33.000,170,11067838,-795,0,1750352492,12639.230954969993,121.57838898000045,54300.31702128001 2025-06-19,17:01:34.000,170,11067842,-795,0,1750352493,12639.082756149997,121.69117506000475,54300.324008400006 2025-06-19,17:01:35.000,170,11067815,-795,0,1750352494,12638.921084709997,121.65592941000068,54300.12138192 2025-06-19,17:01:36.000,170,11067784,-795,0,1750352495,12638.894139470001,121.71937158000219,54300.358944 2025-06-19,17:01:37.000,170,11067810,-795,0,1750352496,12638.793094820001,121.7687154899977,54300.324008400006 2025-06-19,17:01:38.000,170,11067839,-795,0,1750352497,12638.853721610001,121.83920678999857,54300.372918240006 2025-06-19,17:01:39.000,170,11067783,-795,0,1750352498,12638.73246803,121.90969808999944,54300.31702128001 2025-06-19,17:01:40.000,170,11067824,-795,0,1750352499,12638.759413269996,121.99428764999902,54300.156317520006 2025-06-19,17:01:41.000,170,11067840,-795,0,1750352500,12638.63142338,122.17756503000419,54300.07247208 2025-06-19,17:01:42.000,170,11067833,-795,0,1750352501,12638.57079659,122.24100719999842,54300.00260088 2025-06-19,17:01:43.000,170,11067778,-795,0,1750352502,12638.5101698,122.3749406700008,54300.10740768001 2025-06-19,17:01:44.000,170,11067829,-795,0,1750352503,12638.40912515,122.49477588000445,54300.27509856001 2025-06-19,17:01:45.000,170,11067823,-795,0,1750352504,12638.294607879994,122.59346370000276,54300.16330464 2025-06-19,17:01:46.000,170,11067808,-795,0,1750352505,12638.200299539989,122.76264282000193,54300.24016296 2025-06-19,17:01:47.000,170,11067790,-795,0,1750352506,12638.092518579993,122.9318219400011,54300.205227360006 2025-06-19,17:01:48.000,170,11067819,-795,0,1750352507,12638.018419169988,123.10805018999963,54300.135356160004 2025-06-19,17:01:49.000,170,11067796,-795,0,1750352508,12637.897165590002,123.26313105000008,54300.03054936001 2025-06-19,17:01:50.000,170,11067818,-795,0,1750352509,12637.701812599997,123.40411365000182,54299.967665280004 2025-06-19,17:01:51.000,170,11067805,-795,0,1750352510,12637.51319592,123.57329277000099,54299.98163952001 2025-06-19,17:01:52.000,170,11067795,-795,0,1750352511,12637.36499709999,123.69312798000465,54300.23317584 2025-06-19,17:01:53.000,170,11067810,-795,0,1750352512,12637.21006197,123.82706144999975,54300.24715008001 2025-06-19,17:01:54.000,170,11067818,-795,0,1750352513,12637.06186314999,123.92574926999805,54300.24715008001 2025-06-19,17:01:55.000,170,11067835,-795,0,1750352514,12636.805883369998,124.11607578000257,54300.06548496 2025-06-19,17:01:56.000,170,11067787,-795,0,1750352515,12636.718311340002,124.21476360000088,54299.988626640006 2025-06-19,17:01:57.000,170,11067836,-795,0,1750352516,12636.597057760002,124.31345141999918,54300.03054936001 2025-06-19,17:01:58.000,170,11067847,-795,0,1750352517,12636.428650009992,124.41918837000412,54300.00958800001 2025-06-19,17:01:59.000,170,11067826,-795,0,1750352518,12636.27371488,124.5390235800005,54300.02356224 2025-06-19,17:02:00.000,170,11067826,-795,0,1750352519,12636.017735099995,124.63066226999945,54300.12138192 2025-06-19,17:02:01.000,170,11067789,-795,0,1750352520,12635.90321782999,124.68000618000224,54300.02356224 2025-06-19,17:02:02.000,170,11067823,-795,0,1750352521,12635.701128529989,124.82803791000333,54300.016575120004 2025-06-19,17:02:03.000,170,11067849,-795,0,1750352522,12635.600083879988,124.85623443000077,54300.12138192 2025-06-19,17:02:04.000,170,11067801,-795,0,1750352523,12635.525984469998,124.94082399000035,54300.05151072 2025-06-19,17:02:05.000,170,11067813,-795,0,1750352524,12635.236323140001,125.01836442000058,54299.56241232 2025-06-19,17:02:06.000,170,11067781,-795,0,1750352525,12635.236323140001,125.06065920000401,54299.80696152 2025-06-19,17:02:07.000,170,11067745,-795,0,1750352526,12635.182432659996,125.21574006000446,54299.81394864001 2025-06-19,17:02:08.000,170,11067798,-795,0,1750352527,12635.02749752999,125.26508396999998,54299.799974400004 2025-06-19,17:02:09.000,170,11067835,-795,0,1750352528,12634.88603501999,125.39901744000235,54299.92574256 2025-06-19,17:02:10.000,170,11067846,-795,0,1750352529,12634.82540822999,125.42721395999979,54299.75805168 2025-06-19,17:02:11.000,170,11067868,-795,0,1750352530,12634.68394571999,125.5540983000028,54299.71612896 2025-06-19,17:02:12.000,170,11067803,-795,0,1750352531,12634.68394571999,125.61754047000431,54299.81394864001 2025-06-19,17:02:13.000,170,11067792,-795,0,1750352532,12634.64352785999,125.72327742000198,54299.59734792 2025-06-19,17:02:14.000,170,11067785,-795,0,1750352533,12634.609846309999,125.84311262999836,54299.55542520001 2025-06-19,17:02:15.000,170,11067740,-795,0,1750352534,12634.461647489989,125.85721089000435,54299.31087600001 2025-06-19,17:02:16.000,170,11067832,-795,0,1750352535,12634.555955829994,125.92770218999794,54299.415682800005 2025-06-19,17:02:17.000,170,11067772,-795,0,1750352536,12634.596373689994,126.0827830499984,54299.5204896 2025-06-19,17:02:18.000,170,11067767,-795,0,1750352537,12634.670473099999,126.24491303999821,54299.583373680005 2025-06-19,17:02:19.000,170,11067815,-795,0,1750352538,12634.529010589999,126.42819042000338,54299.702154720006 2025-06-19,17:02:20.000,170,11067786,-795,0,1750352539,12634.421229629988,126.51982911000232,54299.42266992 2025-06-19,17:02:21.000,170,11067788,-795,0,1750352540,12634.414493319993,126.6537625800047,54299.415682800005 2025-06-19,17:02:22.000,170,11067821,-795,0,1750352541,12634.427965939998,126.71720474999893,54299.47157976 2025-06-19,17:02:23.000,170,11067761,-795,0,1750352542,12634.529010589999,126.79474517999915,54299.57638656001 2025-06-19,17:02:24.000,170,11067809,-795,0,1750352543,12634.522274279989,126.91458039000281,54299.50651536001 2025-06-19,17:02:25.000,170,11067776,-795,0,1750352544,12634.468383799998,126.98507169000368,54299.653244880006 2025-06-19,17:02:26.000,170,11067842,-795,0,1750352545,12634.522274279989,127.0978577700007,54299.799974400004 2025-06-19,17:02:27.000,170,11067802,-795,0,1750352546,12634.542483209989,127.18244733000029,54299.78600016 2025-06-19,17:02:28.000,170,11067813,-795,0,1750352547,12634.64352785999,127.30228254000394,54299.9746524 2025-06-19,17:02:29.000,170,11067803,-795,0,1750352548,12634.630055239999,127.47146166000311,54299.78600016 2025-06-19,17:02:30.000,170,11067831,-795,0,1750352549,12634.74457250999,127.48555992000183,54299.74407744001 2025-06-19,17:02:31.000,170,11067747,-795,0,1750352550,12634.616582619994,127.64064078000229,54299.66721912 2025-06-19,17:02:32.000,170,11067797,-795,0,1750352551,12634.670473099999,127.71818121000251,54299.7301032 2025-06-19,17:02:33.000,170,11067823,-795,0,1750352552,12634.657000479994,127.81686903000082,54300.016575120004 2025-06-19,17:02:34.000,170,11067825,-795,0,1750352553,12634.717627269994,127.88736033000168,54300.05151072 2025-06-19,17:02:35.000,170,11067807,-795,0,1750352554,12634.630055239999,128.0001464099987,54299.967665280004 2025-06-19,17:02:36.000,170,11067797,-795,0,1750352555,12634.66373678999,128.0494903200015,54300.10740768001 2025-06-19,17:02:37.000,170,11067841,-795,0,1750352556,12634.758045129995,128.0988342300043,54300.016575120004 2025-06-19,17:02:38.000,170,11067854,-795,0,1750352557,12634.78499036999,128.16227639999852,54300.037536480006 2025-06-19,17:02:39.000,170,11067779,-795,0,1750352558,12634.78499036999,128.22571857000003,54300.05151072 2025-06-19,17:02:40.000,170,11067785,-795,0,1750352559,12634.77151775,128.27506248000282,54299.96067816001 2025-06-19,17:02:41.000,170,11067738,-795,0,1750352560,12634.758045129995,128.33850465000432,54300.19125312 2025-06-19,17:02:42.000,170,11067810,-795,0,1750352561,12634.798462989995,128.38784855999984,54300.40785384 2025-06-19,17:02:43.000,170,11067793,-795,0,1750352562,12634.81193561,128.46538899000006,54300.41484096001 2025-06-19,17:02:44.000,170,11067834,-795,0,1750352563,12634.879298709995,128.49358551000478,54300.39387960001 2025-06-19,17:02:45.000,170,11067804,-795,0,1750352564,12634.79172668,128.6063715900018,54300.1143948 2025-06-19,17:02:46.000,170,11067801,-795,0,1750352565,12634.96687073999,128.59227333000308,54300.31702128001 2025-06-19,17:02:47.000,170,11067799,-795,0,1750352566,12634.980343359995,128.7544033200029,54300.37990536 2025-06-19,17:02:48.000,170,11067868,-795,0,1750352567,12635.000552289996,128.81079635999777,54300.44278944001 2025-06-19,17:02:49.000,170,11067803,-795,0,1750352568,12635.00728859999,128.902435050004,54300.6034932 2025-06-19,17:02:50.000,170,11067840,-795,0,1750352569,12634.99381598,128.97292635000485,54300.56157048001 2025-06-19,17:02:51.000,170,11067829,-795,0,1750352570,12635.02749752999,129.08571243000188,54300.540609120006 2025-06-19,17:02:52.000,170,11067767,-795,0,1750352571,12635.135278490001,129.1632528600021,54300.71528712 2025-06-19,17:02:53.000,170,11067804,-795,0,1750352572,12635.209377899992,129.2266950300036,54300.77118408 2025-06-19,17:02:54.000,170,11067784,-795,0,1750352573,12635.182432659996,129.33243198000127,54300.38689248 2025-06-19,17:02:55.000,170,11067791,-795,0,1750352574,12635.189168969991,129.39587415000278,54300.43580232 2025-06-19,17:02:56.000,170,11067814,-795,0,1750352575,12635.317158860002,129.43816892999894,54300.54759624 2025-06-19,17:02:57.000,170,11067798,-795,0,1750352576,12635.384521959997,129.52980761999788,54300.76419696 2025-06-19,17:02:58.000,170,11067795,-795,0,1750352577,12635.512511849993,129.52275848999852,54300.94586208001 2025-06-19,17:02:59.000,170,11067804,-795,0,1750352578,12635.579874949988,129.58620066000003,54301.00874616 2025-06-19,17:03:00.000,170,11067786,-795,0,1750352579,12635.694392219993,129.6073480499981,54301.12054008 2025-06-19,17:03:01.000,170,11067800,-795,0,1750352580,12635.714601149994,129.67079021999962,54301.05066888 2025-06-19,17:03:02.000,170,11067788,-795,0,1750352581,12635.808909489999,129.69898674000433,54300.94586208001 2025-06-19,17:03:03.000,170,11067712,-795,0,1750352582,12635.90321782999,129.71308500000305,54301.07163024 2025-06-19,17:03:04.000,170,11067813,-795,0,1750352583,12635.977317239995,129.7553797799992,54301.043681760006 2025-06-19,17:03:05.000,170,11067797,-795,0,1750352584,12635.997526169995,129.73423239000113,54301.00874616 2025-06-19,17:03:06.000,170,11067802,-795,0,1750352585,12636.159197609995,129.74833064999984,54301.27425672 2025-06-19,17:03:07.000,170,11067835,-795,0,1750352586,12636.24676963999,129.79767456000263,54301.42098624001 2025-06-19,17:03:08.000,170,11067804,-795,0,1750352587,12636.435386320001,129.82587108000007,54301.63059984 2025-06-19,17:03:09.000,170,11067706,-795,0,1750352588,12636.455595250001,129.85406760000478,54301.53278016 2025-06-19,17:03:10.000,170,11067801,-795,0,1750352589,12636.691366099993,129.93865716000437,54301.56771576001 2025-06-19,17:03:11.000,170,11067776,-795,0,1750352590,12636.745256579998,129.94570629000373,54301.53278016 2025-06-19,17:03:12.000,170,11067788,-795,0,1750352591,12636.819355989988,129.98095194000052,54301.546754400006 2025-06-19,17:03:13.000,170,11067808,-795,0,1750352592,12636.859773849988,130.02324672000395,54301.51880592001 2025-06-19,17:03:14.000,170,11067790,-795,0,1750352593,12636.994500049994,130.03734498000267,54301.77732936 2025-06-19,17:03:15.000,170,11067831,-795,0,1750352594,12637.068599459999,130.03734498000267,54301.81925208 2025-06-19,17:03:16.000,170,11067827,-795,0,1750352595,12637.2302709,130.07963975999883,54301.90309752001 2025-06-19,17:03:17.000,170,11067814,-795,0,1750352596,12637.37173341,130.10783628000354,54302.08476264 2025-06-19,17:03:18.000,170,11067785,-795,0,1750352597,12637.53340485,130.1148854100029,54301.8961104 2025-06-19,17:03:19.000,170,11067787,-795,0,1750352598,12637.614240570001,130.1501310599997,54301.979955840005 2025-06-19,17:03:20.000,170,11067805,-795,0,1750352599,12637.674867360001,130.13603280000098,54301.812264960005 2025-06-19,17:03:21.000,170,11067777,-795,0,1750352600,12637.674867360001,130.1783275800044,54301.80527784001 2025-06-19,17:03:22.000,170,11067831,-795,0,1750352601,12637.883692969997,130.12193454000226,54302.32232472 2025-06-19,17:03:23.000,170,11067800,-795,0,1750352602,12637.984737619998,130.10783628000354,54302.4201444 2025-06-19,17:03:24.000,170,11067773,-795,0,1750352603,12638.119463819989,130.12898367000162,54302.45508000001 2025-06-19,17:03:26.000,170,11067833,-795,0,1750352605,12638.32828943,130.13603280000098,54302.42713152001 2025-06-19,17:03:27.000,170,11067763,-795,0,1750352606,12638.308080499999,130.14308193000033,54302.02187856001 2025-06-19,17:03:28.000,170,11067860,-795,0,1750352607,12638.69205017,130.12898367000162,54302.54591256001 2025-06-19,17:03:29.000,170,11067834,-795,0,1750352608,12638.739204339996,130.12193454000226,54302.58783528 2025-06-19,17:03:30.000,170,11067813,-795,0,1750352609,12638.880666849996,130.10078715000418,54302.601809520005 2025-06-19,17:03:31.000,170,11067800,-795,0,1750352610,12639.042338289997,130.14308193000033,54302.92321704 2025-06-19,17:03:32.000,170,11067809,-795,0,1750352611,12639.217482349988,130.0655415000001,54302.95116552 2025-06-19,17:03:33.000,170,11067828,-795,0,1750352612,12639.365681169998,130.09373802000482,54303.00007536001 2025-06-19,17:03:34.000,170,11067774,-795,0,1750352613,12639.527352609999,130.0020993299986,54303.0140496 2025-06-19,17:03:35.000,170,11067742,-795,0,1750352614,12639.68902405,130.0302958500033,54302.91622992 2025-06-19,17:03:36.000,170,11067764,-795,0,1750352615,12639.715969289995,129.97390281000116,54302.78347464 2025-06-19,17:03:37.000,170,11067792,-795,0,1750352616,12639.82375024999,129.98095194000052,54302.84635872 2025-06-19,17:03:38.000,170,11067792,-795,0,1750352617,12639.965212759991,129.9034115100003,54302.91622992 2025-06-19,17:03:39.000,170,11067771,-795,0,1750352618,12640.106675269992,129.81177282000135,54303.33545712001 2025-06-19,17:03:40.000,170,11067767,-795,0,1750352619,12640.200983609997,129.81177282000135,54303.41231544001 2025-06-19,17:03:41.000,170,11067828,-795,0,1750352620,12640.261610399997,129.74128152000048,54303.42628968 2025-06-19,17:03:42.000,170,11067828,-795,0,1750352621,12640.308764569992,129.73423239000113,54303.48218664001 2025-06-19,17:03:43.000,170,11067818,-795,0,1750352622,12640.403072909998,129.68488847999834,54303.30750864 2025-06-19,17:03:44.000,170,11067789,-795,0,1750352623,12640.443490769998,129.68488847999834,54303.33545712001 2025-06-19,17:03:45.000,170,11067787,-795,0,1750352624,12640.504117559998,129.6214463100041,54303.35641848 2025-06-19,17:03:46.000,170,11067802,-795,0,1750352625,12640.537799109989,129.62849544000346,54303.23065032 2025-06-19,17:03:47.000,170,11067766,-795,0,1750352626,12640.692734239994,129.56505327000195,54303.56603208 2025-06-19,17:03:48.000,170,11067797,-795,0,1750352627,12640.86114198999,129.4945619700011,54303.873465360004 2025-06-19,17:03:49.000,170,11067791,-795,0,1750352628,12640.92176877999,129.46636545000365,54303.88045248 2025-06-19,17:03:50.000,170,11067781,-795,0,1750352629,12641.0699676,129.38177589000406,54303.97128504 2025-06-19,17:03:51.000,170,11067817,-795,0,1750352630,12641.02281342999,129.3606284999987,54303.67782600001 2025-06-19,17:03:52.000,170,11067786,-795,0,1750352631,12641.184484869991,129.28308806999848,54303.73372296 2025-06-19,17:03:53.000,170,11067841,-795,0,1750352632,12641.251847970001,129.26898980999977,54303.726735840006 2025-06-19,17:03:54.000,170,11067807,-795,0,1750352633,12641.373101550002,129.29718633000448,54303.73372296 2025-06-19,17:03:55.000,170,11067847,-795,0,1750352634,12641.393310480002,129.19144937999954,54303.943336560005 2025-06-19,17:03:57.000,170,11067799,-795,0,1750352636,12641.629081329993,129.07161417000316,54304.07609184 2025-06-19,17:03:58.000,170,11067791,-795,0,1750352637,12641.723389669998,129.12095807999867,54304.14596304 2025-06-19,17:03:59.000,170,11067811,-795,0,1750352638,12641.817698009989,129.0011228700023,54304.111027440005 2025-06-19,17:04:00.000,170,11067795,-795,0,1750352639,12641.891797419994,129.0504667799978,54303.88743960001 2025-06-19,17:04:01.000,170,11067809,-795,0,1750352640,12641.93895158999,128.9517789599995,54303.92936232 2025-06-19,17:04:02.000,170,11067829,-795,0,1750352641,12642.053468859995,128.93063157000142,54303.873465360004 2025-06-19,17:04:03.000,170,11067808,-795,0,1750352642,12642.073677789995,128.92358244000206,54303.99923352 2025-06-19,17:04:04.000,170,11067801,-795,0,1750352643,12642.275767089995,128.81079635999777,54304.28570544 2025-06-19,17:04:05.000,170,11067808,-795,0,1750352644,12642.363339119991,128.81079635999777,54304.33461528 2025-06-19,17:04:06.000,170,11067822,-795,0,1750352645,12642.491329010001,128.72620679999818,54304.35557664 2025-06-19,17:04:07.000,170,11067821,-795,0,1750352646,12642.417229599996,128.71915766999882,54304.12500168 2025-06-19,17:04:08.000,170,11067826,-795,0,1750352647,12642.599109969997,128.61342072000116,54303.96429792001 2025-06-19,17:04:09.000,170,11067792,-795,0,1750352648,12642.727099859992,128.6063715900018,54304.07609184 2025-06-19,17:04:10.000,170,11067804,-795,0,1750352649,12642.814671890003,128.57112593999773,54304.12500168 2025-06-19,17:04:11.000,170,11067805,-795,0,1750352650,12642.929189159993,128.45129073000135,54304.10404032001 2025-06-19,17:04:12.000,170,11067816,-795,0,1750352651,12642.922452849998,128.4230942100039,54304.26474408 2025-06-19,17:04:13.000,170,11067822,-795,0,1750352652,12643.043706429999,128.3103081299996,54304.15295016001 2025-06-19,17:04:14.000,170,11067805,-795,0,1750352653,12643.124542149999,128.31735725999897,54304.39051224001 2025-06-19,17:04:15.000,170,11067816,-795,0,1750352654,12643.2255868,128.18342379000387,54304.29967968001 2025-06-19,17:04:16.000,170,11067823,-795,0,1750352655,12643.26600466,128.16932552999788,54304.09006608 2025-06-19,17:04:17.000,170,11067775,-795,0,1750352656,12643.272740969995,128.14112901000044,54303.91538808001 2025-06-19,17:04:18.000,170,11067814,-795,0,1750352657,12643.393994549995,128.07768683999893,54304.041156240004 2025-06-19,17:04:19.000,170,11067784,-795,0,1750352658,12643.38725824,128.0988342300043,54304.04814336 2025-06-19,17:04:20.000,170,11067837,-795,0,1750352659,12643.535457059996,127.99309727999935,54304.35557664 2025-06-19,17:04:21.000,170,11067814,-795,0,1750352660,12643.54892968,128.06358858000021,54304.43942208001 2025-06-19,17:04:22.000,170,11067772,-795,0,1750352661,12643.555665989996,127.92965510999784,54304.21583424 2025-06-19,17:04:23.000,170,11067777,-795,0,1750352662,12643.56913861,127.96490076000191,54304.29269256 2025-06-19,17:04:24.000,170,11067822,-795,0,1750352663,12643.690392190001,127.97899902000063,54304.15295016001 2025-06-19,17:04:25.000,170,11067798,-795,0,1750352664,12643.710601120001,127.91555684999912,54304.111027440005 2025-06-19,17:04:26.000,170,11067812,-795,0,1750352665,12643.804909459992,127.94375337000383,54304.13198880001 2025-06-19,17:04:27.000,170,11067765,-795,0,1750352666,12643.845327319992,127.84506554999825,54304.01320776001 2025-06-19,17:04:28.000,170,11067820,-795,0,1750352667,12643.852063630002,127.89440946000104,54304.36955088001 2025-06-19,17:04:29.000,170,11067808,-795,0,1750352668,12644.067625549993,127.78162338000402,54304.59313872 2025-06-19,17:04:30.000,170,11067774,-795,0,1750352669,12644.087834479993,127.8027707700021,54304.57916448 2025-06-19,17:04:31.000,170,11067808,-795,0,1750352670,12644.195615439989,127.72523034000187,54304.614100080005 2025-06-19,17:04:32.000,170,11067828,-795,0,1750352671,12644.188879129993,127.6899846899978,54304.38352512 2025-06-19,17:04:33.000,170,11067788,-795,0,1750352672,12644.215824369989,127.66178817000036,54304.29967968001 2025-06-19,17:04:34.000,170,11067834,-795,0,1750352673,12644.390968429994,127.57014948000142,54304.3066668 2025-06-19,17:04:35.000,170,11067787,-795,0,1750352674,12644.364023189999,127.53490383000462,54304.34858952001 2025-06-19,17:04:36.000,170,11067868,-795,0,1750352675,12644.42464998,127.42211775000033,54304.51628040001 2025-06-19,17:04:37.000,170,11067841,-795,0,1750352676,12644.390968429994,127.40097036000225,54304.4813448 2025-06-19,17:04:38.000,170,11067814,-795,0,1750352677,12644.512222009995,127.28818427999795,54304.55820312001 2025-06-19,17:04:39.000,170,11067818,-795,0,1750352678,12644.633475589995,127.20359471999836,54304.71890688 2025-06-19,17:04:40.000,170,11067795,-795,0,1750352679,12644.66042082999,127.17539820000093,54304.551216 2025-06-19,17:04:41.000,170,11067840,-795,0,1750352680,12644.78841072,127.08375951000198,54304.43243496 2025-06-19,17:04:42.000,170,11067799,-795,0,1750352681,12644.68062975999,127.13310342000477,54304.229808480006 2025-06-19,17:04:43.000,170,11067775,-795,0,1750352682,12644.869246440001,126.9991699500024,54304.34160240001 2025-06-19,17:04:44.000,170,11067785,-795,0,1750352683,12644.929873230001,127.02031734000047,54304.67698416001 2025-06-19,17:04:45.000,170,11067760,-795,0,1750352684,12645.078072049997,126.8863838699981,54304.72589400001 2025-06-19,17:04:46.000,170,11067812,-795,0,1750352685,12645.044390499992,126.9004821300041,54304.76781672 2025-06-19,17:04:47.000,170,11067780,-795,0,1750352686,12644.977027399997,126.85818735000066,54304.52326752 2025-06-19,17:04:48.000,170,11067801,-795,0,1750352687,12645.111753600002,126.7876960499998,54304.60012584 2025-06-19,17:04:49.000,170,11067792,-795,0,1750352688,12645.125226219992,126.81589257000451,54304.50230616 2025-06-19,17:04:50.000,170,11067822,-795,0,1750352689,12645.253216110003,126.75949953000236,54304.565190240006 2025-06-19,17:04:51.000,170,11067829,-795,0,1750352690,12645.212798250002,126.7876960499998,54304.40448648 2025-06-19,17:04:52.000,170,11067825,-795,0,1750352691,12645.374469689988,126.6396643199987,54304.663009920005 2025-06-19,17:04:53.000,170,11067804,-795,0,1750352692,12645.367733379993,126.62556605999998,54304.73986824 2025-06-19,17:04:54.000,170,11067803,-795,0,1750352693,12645.435096479989,126.54802562999976,54304.663009920005 2025-06-19,17:04:55.000,170,11067812,-795,0,1750352694,12645.529404819994,126.44933781000145,54304.73986824 2025-06-19,17:04:56.000,170,11067781,-795,0,1750352695,12645.583295299999,126.42114129000402,54304.69794552 2025-06-19,17:04:57.000,170,11067798,-795,0,1750352696,12645.66413102,126.30835520999972,54304.34858952001 2025-06-19,17:04:58.000,170,11067801,-795,0,1750352697,12645.65739470999,126.32245346999844,54304.41846072001 2025-06-19,17:04:59.000,170,11067817,-795,0,1750352698,12645.792120909995,126.18852000000334,54304.446409200005 2025-06-19,17:05:00.000,170,11067761,-795,0,1750352699,12645.81906614999,126.1462252199999,54304.53025464 2025-06-19,17:05:01.000,170,11067809,-795,0,1750352700,12645.94031972999,126.00524261999817,54304.73986824 2025-06-19,17:05:02.000,170,11067815,-795,0,1750352701,12645.994210209996,125.95589871000266,54304.80973944 2025-06-19,17:05:03.000,170,11067810,-795,0,1750352702,12646.02789176,125.84311262999836,54304.77480384001 2025-06-19,17:05:04.000,170,11067794,-795,0,1750352703,12646.088518550001,125.78671959000349,54304.59313872 2025-06-19,17:05:05.000,170,11067765,-795,0,1750352704,12646.155881649996,125.77967046000413,54304.43942208001 2025-06-19,17:05:06.000,170,11067792,-795,0,1750352705,12646.256926299997,125.68098263999855,54304.45339632 2025-06-19,17:05:07.000,170,11067847,-795,0,1750352706,12646.209772130002,125.69508090000454,54304.3066668 2025-06-19,17:05:08.000,170,11067822,-795,0,1750352707,12646.290607850002,125.60344220999832,54304.544228880004 2025-06-19,17:05:09.000,170,11067784,-795,0,1750352708,12646.411861430002,125.57524569000088,54304.73986824 2025-06-19,17:05:10.000,170,11067821,-795,0,1750352709,12646.533115009988,125.59639307999896,54304.81672656 2025-06-19,17:05:11.000,170,11067809,-795,0,1750352710,12646.607214419993,125.51180351999938,54304.75384248001 2025-06-19,17:05:12.000,170,11067804,-795,0,1750352711,12646.613950729989,125.51885264999873,54304.66999704 2025-06-19,17:05:13.000,170,11067802,-795,0,1750352712,12646.728467999994,125.44131221999851,54304.46737056001 2025-06-19,17:05:14.000,170,11067764,-795,0,1750352713,12646.768885859994,125.40606657000171,54304.43942208001 2025-06-19,17:05:15.000,170,11067810,-795,0,1750352714,12646.96423885,125.27213309999934,54304.45339632 2025-06-19,17:05:16.000,170,11067811,-795,0,1750352715,12647.04507457,125.32147701000213,54304.551216 2025-06-19,17:05:17.000,170,11067808,-795,0,1750352716,12647.051810879995,125.32147701000213,54304.6210872 2025-06-19,17:05:18.000,170,11067773,-795,0,1750352717,12647.10570136,125.32147701000213,54304.80973944 2025-06-19,17:05:19.000,170,11067823,-795,0,1750352718,12647.09896504999,125.27213309999934,54304.87262352001 2025-06-19,17:05:20.000,170,11067812,-795,0,1750352719,12647.11917397999,125.22278919000382,54304.8656364 2025-06-19,17:05:21.000,170,11067822,-795,0,1750352720,12647.092228739995,125.17344528000103,54304.60012584 2025-06-19,17:05:22.000,170,11067824,-795,0,1750352721,12647.10570136,125.08885572000145,54304.51628040001 2025-06-19,17:05:23.000,170,11067804,-795,0,1750352722,12647.072019809995,125.0324626799993,54304.29269256 2025-06-19,17:05:24.000,170,11067831,-795,0,1750352723,12647.18653708,125.01131529000122,54304.68397128001 2025-06-19,17:05:25.000,170,11067845,-795,0,1750352724,12647.260636489991,124.94082399000035,54304.998391680005 2025-06-19,17:05:26.000,170,11067808,-795,0,1750352725,12647.240427559991,124.96902050999779,54304.94249472001 2025-06-19,17:05:27.000,170,11067814,-795,0,1750352726,12647.15959183999,124.8985292100042,54304.69794552 2025-06-19,17:05:28.000,170,11067789,-795,0,1750352727,12647.173064459996,124.91262747000292,54304.7957652 2025-06-19,17:05:29.000,170,11067753,-795,0,1750352728,12647.220218629991,124.82803791000333,54304.53025464 2025-06-19,17:05:30.000,170,11067783,-795,0,1750352729,12647.200009699991,124.87738181999885,54304.6210872 2025-06-19,17:05:31.000,170,11067775,-795,0,1750352730,12647.173064459996,124.84918530000141,54304.65602280001 2025-06-19,17:05:32.000,170,11067768,-795,0,1750352731,12647.08549243,124.89148008000484,54304.69794552 2025-06-19,17:05:33.000,170,11067820,-795,0,1750352732,12646.99792039999,124.85623443000077,54304.88659776 2025-06-19,17:05:34.000,170,11067805,-795,0,1750352733,12646.89687574999,124.84213617000205,54304.900572000006 2025-06-19,17:05:35.000,170,11067783,-795,0,1750352734,12646.741940619999,124.79984138999862,54304.900572000006 2025-06-19,17:05:36.000,170,11067830,-795,0,1750352735,12646.667841209994,124.79984138999862,54304.82371368001 2025-06-19,17:05:37.000,170,11067797,-795,0,1750352736,12646.398388809997,124.79279225999926,54304.41846072001 2025-06-19,17:05:38.000,170,11067770,-795,0,1750352737,12646.290607850002,124.80689051999798,54304.446409200005 2025-06-19,17:05:39.000,170,11067786,-795,0,1750352738,12646.169354270001,124.82098878000397,54304.53724176001 2025-06-19,17:05:40.000,170,11067811,-795,0,1750352739,12646.135672719996,124.83508704000269,54304.6210872 2025-06-19,17:05:41.000,170,11067874,-795,0,1750352740,12646.021155449991,124.82098878000397,54304.75384248001 2025-06-19,17:05:42.000,170,11067817,-795,0,1750352741,12645.933583419996,124.84918530000141,54304.7608296 2025-06-19,17:05:43.000,170,11067747,-795,0,1750352742,12645.81906614999,124.85623443000077,54304.6909584 2025-06-19,17:05:44.000,170,11067768,-795,0,1750352743,12645.77864828999,124.933774860001,54304.66999704 2025-06-19,17:05:45.000,170,11067782,-795,0,1750352744,12645.72475781,124.94082399000035,54304.42544784 2025-06-19,17:05:46.000,170,11067794,-795,0,1750352745,12645.71802149999,125.0324626799993,54304.42544784 2025-06-19,17:05:47.000,170,11067846,-795,0,1750352746,12645.563086369999,124.9972170300025,54304.29967968001 2025-06-19,17:05:48.000,170,11067822,-795,0,1750352747,12645.569822679994,125.0959048500008,54304.397499360006 2025-06-19,17:05:49.000,170,11067809,-795,0,1750352748,12645.563086369999,125.07475746000273,54304.74685536 2025-06-19,17:05:50.000,170,11067799,-795,0,1750352749,12645.522668509999,125.13819963000424,54304.62807432 2025-06-19,17:05:51.000,170,11067792,-795,0,1750352750,12645.462041719999,125.15229789000296,54304.663009920005 2025-06-19,17:05:52.000,170,11067799,-795,0,1750352751,12645.334051829988,125.18049441000039,54304.57217736 2025-06-19,17:05:53.000,170,11067781,-795,0,1750352752,12645.233007180002,125.20869092999783,54304.32064104001 2025-06-19,17:05:54.000,170,11067819,-795,0,1750352753,12645.233007180002,125.28623135999806,54304.3066668 2025-06-19,17:05:55.000,170,11067807,-795,0,1750352754,12645.172380390002,125.31442788000277,54304.36955088001 2025-06-19,17:05:56.000,170,11067839,-795,0,1750352755,12645.118489909997,125.35672265999892,54304.29967968001 2025-06-19,17:05:57.000,170,11067771,-795,0,1750352756,12644.970291090001,125.39901744000235,54304.27173120001 2025-06-19,17:05:58.000,170,11067787,-795,0,1750352757,12645.051126810002,125.37787005000428,54304.52326752 2025-06-19,17:05:59.000,170,11067775,-795,0,1750352758,12645.051126810002,125.39901744000235,54304.58615160001 2025-06-19,17:06:00.000,170,11067842,-795,0,1750352759,12644.963554779992,125.4554104800045,54304.50230616 2025-06-19,17:06:01.000,170,11067783,-795,0,1750352760,12644.970291090001,125.51885264999873,54304.14596304 2025-06-19,17:06:02.000,170,11067845,-795,0,1750352761,12644.875982749996,125.63163873000303,54304.11801456 2025-06-19,17:06:03.000,170,11067837,-795,0,1750352762,12644.822092269991,125.68098263999855,54303.99923352 2025-06-19,17:06:04.000,170,11067810,-795,0,1750352763,12644.774938099996,125.74442481000006,54304.1669244 2025-06-19,17:06:05.000,170,11067811,-795,0,1750352764,12644.815355959996,125.836063499999,54304.3066668 2025-06-19,17:06:06.000,170,11067812,-795,0,1750352765,12644.754729169996,125.91360392999923,54304.327628160005 2025-06-19,17:06:07.000,170,11067776,-795,0,1750352766,12644.64694821,126.00524261999817,54304.09006608 2025-06-19,17:06:08.000,170,11067812,-795,0,1750352767,12644.653684519995,126.08983217999776,54304.12500168 2025-06-19,17:06:09.000,170,11067789,-795,0,1750352768,12644.66715714,126.16032347999862,54303.992246400005 2025-06-19,17:06:10.000,170,11067801,-795,0,1750352769,12644.60653035,126.22376565000013,54303.93634944001 2025-06-19,17:06:11.000,170,11067795,-795,0,1750352770,12644.53916724999,126.3295025999978,54303.873465360004 2025-06-19,17:06:12.000,170,11067799,-795,0,1750352771,12644.5054857,126.39999389999866,54303.84551688001 2025-06-19,17:06:13.000,170,11067778,-795,0,1750352772,12644.350550569994,126.5057308500036,54304.12500168 2025-06-19,17:06:14.000,170,11067811,-795,0,1750352773,12644.242769609999,126.63261518999934,54303.92936232 2025-06-19,17:06:15.000,170,11067706,-795,0,1750352774,12644.269714849994,126.70310649000021,54304.041156240004 2025-06-19,17:06:16.000,170,11067761,-795,0,1750352775,12644.222560679998,126.80884343999787,54304.01320776001 2025-06-19,17:06:17.000,170,11067784,-795,0,1750352776,12644.175406509989,126.89343300000473,54303.75468432 2025-06-19,17:06:18.000,170,11067799,-795,0,1750352777,12644.128252339993,127.02031734000047,54303.69878736001 2025-06-19,17:06:19.000,170,11067769,-795,0,1750352778,12644.148461269993,127.11900515999878,54303.63590328 2025-06-19,17:06:20.000,170,11067787,-795,0,1750352779,12644.074361859988,127.25293863000115,54303.64987752001 2025-06-19,17:06:21.000,170,11067785,-795,0,1750352780,12644.128252339993,127.33047906000138,54303.96429792001 2025-06-19,17:06:22.000,170,11067753,-795,0,1750352781,12644.108043409993,127.52785469999799,54304.14596304 2025-06-19,17:06:23.000,170,11067762,-795,0,1750352782,12644.108043409993,127.58424774000014,54304.1669244 2025-06-19,17:06:24.000,170,11067792,-795,0,1750352783,12643.966580899993,127.7040829500038,54303.91538808001 2025-06-19,17:06:25.000,170,11067810,-795,0,1750352784,12643.966580899993,127.78867251000338,54303.85949112 2025-06-19,17:06:26.000,170,11067770,-795,0,1750352785,12644.006998759993,127.89440946000104,54303.83852976001 2025-06-19,17:06:27.000,170,11067769,-795,0,1750352786,12643.959844589997,128.02129380000406,54303.79660704001 2025-06-19,17:06:28.000,170,11067786,-795,0,1750352787,12643.959844589997,128.0847359699983,54303.92936232 2025-06-19,17:06:29.000,170,11067805,-795,0,1750352788,12643.966580899993,128.18342379000387,54304.13897592 2025-06-19,17:06:30.000,170,11067808,-795,0,1750352789,12643.919426729997,128.27506248000282,54304.25076984001 2025-06-19,17:06:31.000,170,11067781,-795,0,1750352790,12643.905954109992,128.37375030000112,54304.2367956 2025-06-19,17:06:32.000,170,11067788,-795,0,1750352791,12643.879008869997,128.51473290000285,54304.19487288 2025-06-19,17:06:33.000,170,11067778,-795,0,1750352792,12643.865536249992,128.6063715900018,54304.21583424 2025-06-19,17:06:34.000,170,11067798,-795,0,1750352793,12643.845327319992,128.68391202000203,54304.04814336 2025-06-19,17:06:35.000,170,11067769,-795,0,1750352794,12643.831854700002,128.8178454900044,54304.08307896001 2025-06-19,17:06:36.000,170,11067791,-795,0,1750352795,12643.838591009997,128.89538592000463,54304.07609184 2025-06-19,17:06:37.000,170,11067819,-795,0,1750352796,12643.751018980001,128.94472983000014,54303.9573108 2025-06-19,17:06:38.000,170,11067847,-795,0,1750352797,12643.777964219997,128.98702461000357,54304.278718320005 2025-06-19,17:06:39.000,170,11067757,-795,0,1750352798,12643.838591009997,129.00817200000165,54304.38352512 2025-06-19,17:06:40.000,170,11067813,-795,0,1750352799,12643.818382079997,129.05751591000444,54304.397499360006 2025-06-19,17:06:41.000,170,11067757,-795,0,1750352800,12643.771227910001,129.14210547000403,54304.278718320005 2025-06-19,17:06:42.000,170,11067817,-795,0,1750352801,12643.744282669992,129.2619406800004,54304.03416912001 2025-06-19,17:06:43.000,170,11067793,-795,0,1750352802,12643.757755289997,129.29013719999784,54304.04814336 2025-06-19,17:06:44.000,170,11067815,-795,0,1750352803,12643.879008869997,129.32538285000192,54304.22282136001 2025-06-19,17:06:45.000,170,11067802,-795,0,1750352804,12643.831854700002,129.3747267600047,54304.13897592 2025-06-19,17:06:46.000,170,11067829,-795,0,1750352805,12643.771227910001,129.4099724100015,54304.3066668 2025-06-19,17:06:47.000,170,11067761,-795,0,1750352806,12643.717337429996,129.46636545000365,54304.21583424 2025-06-19,17:06:48.000,170,11067792,-795,0,1750352807,12643.757755289997,129.52980761999788,54304.25076984001 2025-06-19,17:06:49.000,170,11067779,-795,0,1750352808,12643.804909459992,129.56505327000195,54304.33461528 2025-06-19,17:06:50.000,170,11067815,-795,0,1750352809,12643.872272560002,129.62849544000346,54304.29967968001 2025-06-19,17:06:51.000,170,11067825,-795,0,1750352810,12643.852063630002,129.72718326000177,54304.19487288 2025-06-19,17:06:52.000,170,11067802,-795,0,1750352811,12643.932899350002,129.76242890999856,54304.20186000001 2025-06-19,17:06:53.000,170,11067786,-795,0,1750352812,12643.953108280002,129.79062543000327,54304.13897592 2025-06-19,17:06:54.000,170,11067806,-795,0,1750352813,12644.000262449998,129.79767456000263,54304.38352512 2025-06-19,17:06:55.000,170,11067767,-795,0,1750352814,12644.060889239998,129.88226412000222,54304.43243496 2025-06-19,17:06:56.000,170,11067752,-795,0,1750352815,12644.094570789988,129.91750976999901,54304.34858952001 2025-06-19,17:06:57.000,170,11067780,-795,0,1750352816,12644.087834479993,129.98800106999988,54304.19487288 2025-06-19,17:06:58.000,170,11067811,-795,0,1750352817,12644.161933889998,130.0161975900046,54304.19487288 2025-06-19,17:06:59.000,170,11067793,-795,0,1750352818,12644.269714849994,130.05849237000075,54304.0970532 2025-06-19,17:07:00.000,170,11067784,-795,0,1750352819,12644.41791366999,130.13603280000098,54304.25775696 2025-06-19,17:07:01.000,170,11067804,-795,0,1750352820,12644.47854045999,130.17127844999777,54304.29269256 2025-06-19,17:07:02.000,170,11067785,-795,0,1750352821,12644.52569463,130.22062236000056,54304.327628160005 2025-06-19,17:07:03.000,170,11067752,-795,0,1750352822,12644.54590356,130.23472061999928,54304.4114736 2025-06-19,17:07:04.000,170,11067780,-795,0,1750352823,12644.64021189999,130.262917140004,54304.43243496 2025-06-19,17:07:05.000,170,11067835,-795,0,1750352824,12644.734520239996,130.29111366000143,54304.59313872 2025-06-19,17:07:06.000,170,11067845,-795,0,1750352825,12644.734520239996,130.29111366000143,54304.544228880004 2025-06-19,17:07:07.000,170,11067817,-795,0,1750352826,12644.70083868999,130.35455583000294,54304.18788576 2025-06-19,17:07:08.000,170,11067804,-795,0,1750352827,12644.781674409991,130.36865409000166,54304.31365392 2025-06-19,17:07:09.000,170,11067796,-795,0,1750352828,12644.896191679996,130.37570322000101,54304.45339632 2025-06-19,17:07:10.000,170,11067797,-795,0,1750352829,12644.875982749996,130.40389973999845,54304.45339632 2025-06-19,17:07:11.000,170,11067768,-795,0,1750352830,12644.950082160001,130.38275235000037,54304.64903568 2025-06-19,17:07:12.000,170,11067813,-795,0,1750352831,12644.983763709992,130.43914539000252,54304.73986824 2025-06-19,17:07:13.000,170,11067817,-795,0,1750352832,12645.078072049997,130.41799800000445,54304.68397128001 2025-06-19,17:07:14.000,170,11067788,-795,0,1750352833,12645.024181569992,130.4250471300038,54304.6909584 2025-06-19,17:07:15.000,170,11067788,-795,0,1750352834,12645.057863119997,130.49553843000467,54304.64204856 2025-06-19,17:07:16.000,170,11067819,-795,0,1750352835,12645.138698839997,130.47439103999932,54304.82371368001 2025-06-19,17:07:17.000,170,11067786,-795,0,1750352836,12645.037654189997,130.54488234000019,54304.64204856 2025-06-19,17:07:18.000,170,11067786,-795,0,1750352837,12645.078072049997,130.51668582000275,54304.830700800005 2025-06-19,17:07:19.000,170,11067759,-795,0,1750352838,12645.091544670002,130.58717712000362,54305.01935304001 2025-06-19,17:07:20.000,170,11067822,-795,0,1750352839,12645.105017289992,130.60127538000233,54305.09621136 2025-06-19,17:07:21.000,170,11067810,-795,0,1750352840,12645.078072049997,130.58717712000362,54305.068262880006 2025-06-19,17:07:22.000,170,11067851,-795,0,1750352841,12645.017445259997,130.5589805999989,54304.97044320001 2025-06-19,17:07:23.000,170,11067822,-795,0,1750352842,12644.983763709992,130.5730788600049,54304.8656364 2025-06-19,17:07:24.000,170,11067795,-795,0,1750352843,12645.051126810002,130.58717712000362,54304.9355076 2025-06-19,17:07:25.000,170,11067801,-795,0,1750352844,12644.936609539996,130.54488234000019,54304.92153336001 2025-06-19,17:07:26.000,170,11067834,-795,0,1750352845,12644.943345849992,130.5589805999989,54304.879610640004 2025-06-19,17:07:27.000,170,11067754,-795,0,1750352846,12644.909664300001,130.49553843000467,54304.89358488001 2025-06-19,17:07:28.000,170,11067800,-795,0,1750352847,12644.923136919992,130.47439103999932,54305.08922424001 2025-06-19,17:07:29.000,170,11067727,-795,0,1750352848,12644.889455370001,130.48848929999804,54305.08922424001 2025-06-19,17:07:30.000,170,11067841,-795,0,1750352849,12644.943345849992,130.5237349500021,54305.15909544001 2025-06-19,17:07:31.000,170,11067799,-795,0,1750352850,12644.909664300001,130.55193146999954,54305.19403104 2025-06-19,17:07:32.000,170,11067813,-795,0,1750352851,12644.875982749996,130.63652102999913,54304.9355076 2025-06-19,17:07:33.000,170,11067803,-795,0,1750352852,12644.909664300001,130.69996320000064,54304.87262352001 2025-06-19,17:07:34.000,170,11067791,-795,0,1750352853,12644.936609539996,130.6717666800032,54304.90755912 2025-06-19,17:07:35.000,170,11067742,-795,0,1750352854,12644.970291090001,130.7704545000015,54305.11018560001 2025-06-19,17:07:36.000,170,11067804,-795,0,1750352855,12644.997236329997,130.78455276000022,54305.04031440001 2025-06-19,17:07:37.000,170,11067800,-795,0,1750352856,12644.923136919992,130.8550440600011,54304.92852048 2025-06-19,17:07:38.000,170,11067763,-795,0,1750352857,12644.943345849992,130.89733884000452,54304.99140456001 2025-06-19,17:07:39.000,170,11067787,-795,0,1750352858,12644.970291090001,130.9537318799994,54304.95646896 2025-06-19,17:07:40.000,170,11067822,-795,0,1750352859,12644.977027399997,131.01012492000154,54304.95646896 2025-06-19,17:07:41.000,170,11067793,-795,0,1750352860,12645.037654189997,130.98897753000347,54304.97743032 2025-06-19,17:07:42.000,170,11067763,-795,0,1750352861,12645.010708950002,131.0665179600037,54304.9355076 2025-06-19,17:07:43.000,170,11067754,-795,0,1750352862,12644.983763709992,130.97487927000475,54304.9355076 2025-06-19,17:07:44.000,170,11067815,-795,0,1750352863,12644.970291090001,131.03832143999898,54305.047301520004 2025-06-19,17:07:45.000,170,11067770,-795,0,1750352864,12644.990500020001,131.0171740500009,54305.1451212 2025-06-19,17:07:46.000,170,11067767,-795,0,1750352865,12644.950082160001,131.03127230999962,54305.08922424001 2025-06-19,17:07:47.000,170,11067788,-795,0,1750352866,12644.936609539996,131.03127230999962,54304.90755912 2025-06-19,17:07:48.000,170,11067800,-795,0,1750352867,12645.010708950002,131.01012492000154,54304.91454624 2025-06-19,17:07:49.000,170,11067757,-795,0,1750352868,12645.044390499992,131.05946883000433,54304.94249472001 2025-06-19,17:07:50.000,170,11067805,-795,0,1750352869,12645.071335740002,131.01012492000154,54304.95646896 2025-06-19,17:07:51.000,170,11067768,-795,0,1750352870,12645.057863119997,130.97487927000475,54304.9355076 2025-06-19,17:07:52.000,170,11067751,-795,0,1750352871,12645.091544670002,130.8691423199998,54304.97743032 2025-06-19,17:07:53.000,170,11067784,-795,0,1750352872,12645.084808359992,130.87619144999917,54305.047301520004 2025-06-19,17:07:54.000,170,11067811,-795,0,1750352873,12645.179116699997,130.86209319000045,54305.068262880006 2025-06-19,17:07:55.000,170,11067833,-795,0,1750352874,12645.253216110003,130.84094580000237,54305.17306968 2025-06-19,17:07:56.000,170,11067777,-795,0,1750352875,12645.320579209998,130.82684754000366,54305.02634016 2025-06-19,17:07:57.000,170,11067807,-795,0,1750352876,12645.280161349998,130.81274927999766,54304.6909584 2025-06-19,17:07:58.000,170,11067796,-795,0,1750352877,12645.347524449993,130.8057001499983,54304.92153336001 2025-06-19,17:07:59.000,170,11067762,-795,0,1750352878,12645.468778029994,130.7352088500047,54304.97743032 2025-06-19,17:08:00.000,170,11067809,-795,0,1750352879,12645.455305409989,130.7704545000015,54305.166082560005 2025-06-19,17:08:01.000,170,11067772,-795,0,1750352880,12645.542877439999,130.7352088500047,54305.20800528001 2025-06-19,17:08:02.000,170,11067798,-795,0,1750352881,12645.522668509999,130.7352088500047,54305.08922424001 2025-06-19,17:08:03.000,170,11067816,-795,0,1750352882,12645.590031609994,130.76340537000215,54305.09621136 2025-06-19,17:08:04.000,170,11067776,-795,0,1750352883,12645.69781256999,130.74225798000407,54305.047301520004 2025-06-19,17:08:05.000,170,11067782,-795,0,1750352884,12645.77864828999,130.7704545000015,54305.05428864 2025-06-19,17:08:06.000,170,11067823,-795,0,1750352885,12645.84601139,130.65061928999785,54305.02634016 2025-06-19,17:08:07.000,170,11067747,-795,0,1750352886,12645.73823042999,130.74930711000343,54304.80275232001 2025-06-19,17:08:08.000,170,11067817,-795,0,1750352887,12645.89990186999,130.68586494000192,54305.117172720005 2025-06-19,17:08:09.000,170,11067695,-795,0,1750352888,12645.85948400999,130.67881581000256,54305.13114696 2025-06-19,17:08:10.000,170,11067831,-795,0,1750352889,12646.04810069,130.62947189999977,54305.166082560005 2025-06-19,17:08:11.000,170,11067748,-795,0,1750352890,12646.014419139996,130.65766842000448,54305.166082560005 2025-06-19,17:08:12.000,170,11067803,-795,0,1750352891,12646.014419139996,130.63652102999913,54305.02634016 2025-06-19,17:08:13.000,170,11067819,-795,0,1750352892,12646.088518550001,130.6435701599985,54304.900572000006 2025-06-19,17:08:14.000,170,11067823,-795,0,1750352893,12646.108727480001,130.6435701599985,54304.97743032 2025-06-19,17:08:15.000,170,11067756,-795,0,1750352894,12646.155881649996,130.5096366900034,54304.879610640004 2025-06-19,17:08:16.000,170,11067803,-795,0,1750352895,12646.209772130002,130.40389973999845,54305.0053788 2025-06-19,17:08:17.000,170,11067782,-795,0,1750352896,12646.263662609992,130.32635930999822,54304.78877808 2025-06-19,17:08:18.000,170,11067795,-795,0,1750352897,12646.243453679992,130.3968506099991,54304.73986824 2025-06-19,17:08:19.000,170,11067784,-795,0,1750352898,12646.331025710002,130.36865409000166,54304.81672656 2025-06-19,17:08:20.000,170,11067833,-795,0,1750352899,12646.418597739997,130.28406453000207,54304.7608296 2025-06-19,17:08:21.000,170,11067759,-795,0,1750352900,12646.526378699993,130.2135732300012,54304.70493264001 2025-06-19,17:08:22.000,170,11067818,-795,0,1750352901,12646.694786449989,130.17127844999777,54304.830700800005 2025-06-19,17:08:23.000,170,11067808,-795,0,1750352902,12646.708259069994,130.2770154000027,54304.74685536 2025-06-19,17:08:24.000,170,11067762,-795,0,1750352903,12646.77562216999,130.19242584000312,54305.047301520004 2025-06-19,17:08:25.000,170,11067772,-795,0,1750352904,12646.77562216999,130.262917140004,54305.15210832 2025-06-19,17:08:26.000,170,11067733,-795,0,1750352905,12646.829512649994,130.18537671000377,54305.07525 2025-06-19,17:08:27.000,170,11067781,-795,0,1750352906,12646.762149549999,130.22062236000056,54304.879610640004 2025-06-19,17:08:28.000,170,11067785,-795,0,1750352907,12646.87666681999,130.18537671000377,54305.06127576001 2025-06-19,17:08:29.000,170,11067777,-795,0,1750352908,12647.031601949995,130.10783628000354,54305.06127576001 2025-06-19,17:08:30.000,170,11067808,-795,0,1750352909,12646.991184089995,130.10783628000354,54305.047301520004 2025-06-19,17:08:31.000,170,11067767,-795,0,1750352910,12647.09896504999,130.02324672000395,54305.02634016 2025-06-19,17:08:32.000,170,11067783,-795,0,1750352911,12647.011393019995,130.05849237000075,54305.03332728 2025-06-19,17:08:33.000,170,11067764,-795,0,1750352912,12647.08549243,129.91750976999901,54305.08223712 2025-06-19,17:08:34.000,170,11067839,-795,0,1750352913,12647.02486564,129.91750976999901,54305.15210832 2025-06-19,17:08:35.000,170,11067807,-795,0,1750352914,12647.17980076999,129.86111673000414,54305.34774768001 2025-06-19,17:08:36.000,170,11067812,-795,0,1750352915,12647.2673728,129.7553797799992,54305.34076056 2025-06-19,17:08:37.000,170,11067766,-795,0,1750352916,12647.240427559991,129.76242890999856,54305.05428864 2025-06-19,17:08:38.000,170,11067823,-795,0,1750352917,12647.301054349991,129.68488847999834,54305.0053788 2025-06-19,17:08:39.000,170,11067799,-795,0,1750352918,12647.354944829996,129.67783934999898,54305.02634016 2025-06-19,17:08:40.000,170,11067782,-795,0,1750352919,12647.375153759996,129.58620066000003,54305.17306968 2025-06-19,17:08:41.000,170,11067810,-795,0,1750352920,12647.415571619997,129.57915153000067,54305.214992400004 2025-06-19,17:08:42.000,170,11067728,-795,0,1750352921,12647.503143649992,129.46636545000365,54305.20800528001 2025-06-19,17:08:43.000,170,11067828,-795,0,1750352922,12647.536825199997,129.3747267600047,54305.10319848 2025-06-19,17:08:44.000,170,11067804,-795,0,1750352923,12647.664815089993,129.28308806999848,54305.15210832 2025-06-19,17:08:45.000,170,11067767,-795,0,1750352924,12647.624397229993,129.17030199000146,54304.8656364 2025-06-19,17:08:46.000,170,11067793,-795,0,1750352925,12647.489671030002,129.2125967700049,54304.82371368001 2025-06-19,17:08:47.000,170,11067714,-795,0,1750352926,12647.388626380001,129.33948111000063,54304.60711296001 2025-06-19,17:08:48.000,170,11067791,-795,0,1750352927,12647.523352579992,129.43111979999958,54304.85166216001 2025-06-19,17:08:49.000,170,11067725,-795,0,1750352928,12647.624397229993,129.33948111000063,54305.04031440001 2025-06-19,17:08:50.000,170,11067798,-795,0,1750352929,12647.691760330003,129.31833372000256,54305.13114696 2025-06-19,17:08:51.000,170,11067780,-795,0,1750352930,12647.765859739993,129.25489155000105,54305.13813408001 2025-06-19,17:08:52.000,170,11067761,-795,0,1750352931,12647.765859739993,129.26898980999977,54305.09621136 2025-06-19,17:08:53.000,170,11067767,-795,0,1750352932,12647.873640699989,129.24079329000233,54304.879610640004 2025-06-19,17:08:54.000,170,11067767,-795,0,1750352933,12647.927531179994,129.26898980999977,54304.94249472001 2025-06-19,17:08:55.000,170,11067783,-795,0,1750352934,12648.05552106999,129.24079329000233,54304.92852048 2025-06-19,17:08:56.000,170,11067799,-795,0,1750352935,12648.09593892999,129.21964590000425,54304.98441744 2025-06-19,17:08:57.000,170,11067784,-795,0,1750352936,12648.068993689994,129.20554763999826,54304.92153336001 2025-06-19,17:08:58.000,170,11067735,-795,0,1750352937,12648.25761036999,129.19144937999954,54304.998391680005 2025-06-19,17:08:59.000,170,11067786,-795,0,1750352938,12648.28455561,129.21964590000425,54305.0053788 2025-06-19,17:09:00.000,170,11067772,-795,0,1750352939,12648.38560026,129.13505634000467,54304.9355076 2025-06-19,17:09:01.000,170,11067750,-795,0,1750352940,12648.527062770001,129.19144937999954,54304.879610640004 2025-06-19,17:09:02.000,170,11067736,-795,0,1750352941,12648.628107420001,129.15620373000274,54304.8656364 2025-06-19,17:09:03.000,170,11067736,-795,0,1750352942,12648.702206829992,129.13505634000467,54304.8656364 2025-06-19,17:09:04.000,170,11067780,-795,0,1750352943,12648.715679449997,129.07161417000316,54304.781790960005 2025-06-19,17:09:05.000,170,11067708,-795,0,1750352944,12648.769569930002,129.0504667799978,54304.998391680005 2025-06-19,17:09:06.000,170,11067772,-795,0,1750352945,12648.776306239997,129.0011228700023,54305.09621136 2025-06-19,17:09:07.000,170,11067818,-795,0,1750352946,12648.729152070002,128.97292635000485,54304.949481840005 2025-06-19,17:09:08.000,170,11067806,-795,0,1750352947,12648.783042549992,128.9517789599995,54305.05428864 2025-06-19,17:09:09.000,170,11067798,-795,0,1750352948,12648.890823510003,128.9165333100027,54304.9355076 2025-06-19,17:09:10.000,170,11067765,-795,0,1750352949,12648.897559819998,128.93063157000142,54304.998391680005 2025-06-19,17:09:11.000,170,11067717,-795,0,1750352950,12648.884087199993,128.9165333100027,54304.97044320001 2025-06-19,17:09:12.000,170,11067818,-795,0,1750352951,12648.917768749998,128.9165333100027,54304.83768792 2025-06-19,17:09:13.000,170,11067719,-795,0,1750352952,12648.897559819998,128.86718939999992,54305.1451212 2025-06-19,17:09:14.000,170,11067771,-795,0,1750352953,12649.065967569994,128.82489462000376,54305.20101816 2025-06-19,17:09:15.000,170,11067814,-795,0,1750352954,12649.032286019989,128.89538592000463,54305.31281208 2025-06-19,17:09:16.000,170,11067767,-795,0,1750352955,12649.113121739989,128.83194375000312,54305.32678632001 2025-06-19,17:09:17.000,170,11067775,-795,0,1750352956,12649.052494949989,128.888336789998,54305.02634016 2025-06-19,17:09:18.000,170,11067776,-795,0,1750352957,12649.25458424999,128.8530911400012,54305.13813408001 2025-06-19,17:09:19.000,170,11067753,-795,0,1750352958,12649.32194735,128.888336789998,54305.235953760006 2025-06-19,17:09:20.000,170,11067818,-795,0,1750352959,12649.38257414,128.88128765999863,54305.19403104 2025-06-19,17:09:21.000,170,11067831,-795,0,1750352960,12649.389310449995,128.92358244000206,54305.403644640006 2025-06-19,17:09:22.000,170,11067790,-795,0,1750352961,12649.45667354999,128.9165333100027,54305.403644640006 2025-06-19,17:09:23.000,170,11067789,-795,0,1750352962,12649.55771819999,128.97292635000485,54305.37569616001 2025-06-19,17:09:24.000,170,11067772,-795,0,1750352963,12649.68570809,128.99407374000293,54305.61325824001 2025-06-19,17:09:25.000,170,11067792,-795,0,1750352964,12649.726125950001,129.015221130001,54305.550374160004 2025-06-19,17:09:26.000,170,11067780,-795,0,1750352965,12649.840643219992,129.02931938999973,54305.3896704 2025-06-19,17:09:27.000,170,11067859,-795,0,1750352966,12649.739598569991,129.02931938999973,54305.214992400004 2025-06-19,17:09:28.000,170,11067813,-795,0,1750352967,12649.780016429992,129.02931938999973,54305.15909544001 2025-06-19,17:09:29.000,170,11067723,-795,0,1750352968,12649.827170600001,129.1139089499993,54305.48050296 2025-06-19,17:09:30.000,170,11067798,-795,0,1750352969,12649.901270009992,129.05751591000444,54305.69011656001 2025-06-19,17:09:31.000,170,11067825,-795,0,1750352970,12649.867588460002,129.0998106900006,54305.57832264 2025-06-19,17:09:32.000,170,11067782,-795,0,1750352971,12649.921478939992,129.12800720999803,54305.65518096 2025-06-19,17:09:33.000,170,11067754,-795,0,1750352972,12649.934951559997,129.14915460000338,54305.69710368 2025-06-19,17:09:34.000,170,11067784,-795,0,1750352973,12650.049468830002,129.12095807999867,54305.54338704001 2025-06-19,17:09:35.000,170,11067733,-795,0,1750352974,12650.022523589992,129.14210547000403,54305.48749008 2025-06-19,17:09:36.000,170,11067815,-795,0,1750352975,12650.089886690002,129.12800720999803,54305.4595416 2025-06-19,17:09:37.000,170,11067781,-795,0,1750352976,12650.015787279997,129.12800720999803,54305.42460600001 2025-06-19,17:09:38.000,170,11067837,-795,0,1750352977,12650.056205139997,129.0645650400038,54305.620245360005 2025-06-19,17:09:39.000,170,11067757,-795,0,1750352978,12650.035996209997,129.1139089499993,54305.56434840001 2025-06-19,17:09:40.000,170,11067793,-795,0,1750352979,12650.116831929998,129.1139089499993,54305.64120672001 2025-06-19,17:09:41.000,170,11067766,-795,0,1750352980,12650.170722409988,129.12095807999867,54305.64120672001 2025-06-19,17:09:42.000,170,11067779,-795,0,1750352981,12650.211140269988,129.13505634000467,54305.4595416 2025-06-19,17:09:43.000,170,11067705,-795,0,1750352982,12650.177458719998,129.13505634000467,54305.36172192 2025-06-19,17:09:44.000,170,11067720,-795,0,1750352983,12650.224612889993,129.15620373000274,54305.4595416 2025-06-19,17:09:45.000,170,11067811,-795,0,1750352984,12650.285239679994,129.14210547000403,54305.60627112 2025-06-19,17:09:46.000,170,11067729,-795,0,1750352985,12650.298712299998,129.13505634000467,54305.60627112 2025-06-19,17:09:47.000,170,11067737,-795,0,1750352986,12650.298712299998,129.13505634000467,54305.571335520006 2025-06-19,17:09:48.000,170,11067746,-795,0,1750352987,12650.386284329994,129.13505634000467,54305.67614232 2025-06-19,17:09:49.000,170,11067779,-795,0,1750352988,12650.507537909994,129.17030199000146,54305.82287184 2025-06-19,17:09:50.000,170,11067718,-795,0,1750352989,12650.62205518,129.1632528600021,54305.59229688001 2025-06-19,17:09:51.000,170,11067719,-795,0,1750352990,12650.649000419995,129.18440025000018,54305.59229688001 2025-06-19,17:09:52.000,170,11067776,-795,0,1750352991,12650.75678137999,129.1984985099989,54305.46652872 2025-06-19,17:09:53.000,170,11067719,-795,0,1750352992,12650.75678137999,129.1984985099989,54305.56434840001 2025-06-19,17:09:54.000,170,11067767,-795,0,1750352993,12650.931925439996,129.14915460000338,54305.836846080005 2025-06-19,17:09:55.000,170,11067773,-795,0,1750352994,12650.999288539992,129.1632528600021,54305.80191048 2025-06-19,17:09:56.000,170,11067782,-795,0,1750352995,12651.086860570002,129.13505634000467,54305.82287184 2025-06-19,17:09:57.000,170,11067793,-795,0,1750352996,12651.127278430002,129.15620373000274,54305.73203928001 2025-06-19,17:09:58.000,170,11067809,-795,0,1750352997,12651.275477249997,129.1632528600021,54305.739026400006 2025-06-19,17:09:59.000,170,11067702,-795,0,1750352998,12651.336104039998,129.12095807999867,54305.850820319996 2025-06-19,17:10:00.000,170,11067775,-795,0,1750352999,12651.423676069993,129.14915460000338,54305.79492336 2025-06-19,17:10:01.000,170,11067789,-795,0,1750353000,12651.450621309988,129.19144937999954,54305.76697488 2025-06-19,17:10:02.000,170,11067734,-795,0,1750353001,12651.464093929993,129.24079329000233,54305.96261424 2025-06-19,17:10:03.000,170,11067785,-795,0,1750353002,12651.497775479998,129.21964590000425,54305.9137044 2025-06-19,17:10:04.000,170,11067805,-795,0,1750353003,12651.61229274999,129.2619406800004,54306.09536952001 2025-06-19,17:10:05.000,170,11067815,-795,0,1750353004,12651.69312846999,129.26898980999977,54306.10934376 2025-06-19,17:10:06.000,170,11067793,-795,0,1750353005,12651.787436809995,129.27603893999913,54305.92069152 2025-06-19,17:10:07.000,170,11067739,-795,0,1750353006,12651.67291953999,129.30423546000384,54305.7040908 2025-06-19,17:10:08.000,170,11067776,-795,0,1750353007,12651.80090943,129.33243198000127,54305.79492336 2025-06-19,17:10:09.000,170,11067720,-795,0,1750353008,12651.84132729,129.36767762999807,54305.74601352 2025-06-19,17:10:10.000,170,11067792,-795,0,1750353009,12651.95584455999,129.32538285000192,54306.06043392 2025-06-19,17:10:11.000,170,11067816,-795,0,1750353010,12651.96258087,129.38882502000342,54306.15126648 2025-06-19,17:10:12.000,170,11067780,-795,0,1750353011,12652.01647134999,129.39587415000278,54306.018511199996 2025-06-19,17:10:13.000,170,11067802,-795,0,1750353012,12652.117515999991,129.3747267600047,54306.15126648 2025-06-19,17:10:14.000,170,11067790,-795,0,1750353013,12652.238769579992,129.36767762999807,54306.03248544 2025-06-19,17:10:15.000,170,11067718,-795,0,1750353014,12652.245505890001,129.35357936999935,54306.10934376 2025-06-19,17:10:16.000,170,11067800,-795,0,1750353015,12652.252242199997,129.3112845900032,54305.9835756 2025-06-19,17:10:17.000,170,11067794,-795,0,1750353016,12652.171406479996,129.23374416000297,54305.97658848001 2025-06-19,17:10:18.000,170,11067778,-795,0,1750353017,12652.218560649992,129.21964590000425,54306.20017632 2025-06-19,17:10:19.000,170,11067793,-795,0,1750353018,12652.225296960001,129.24079329000233,54306.31197024001 2025-06-19,17:10:20.000,170,11067810,-795,0,1750353019,12652.232033269996,129.2125967700049,54306.409789920006 2025-06-19,17:10:21.000,170,11067805,-795,0,1750353020,12652.205088030001,129.19144937999954,54306.38184144001 2025-06-19,17:10:22.000,170,11067750,-795,0,1750353021,12652.252242199997,129.17030199000146,54306.15126648 2025-06-19,17:10:23.000,170,11067772,-795,0,1750353022,12652.191615409996,129.10685981999995,54306.13030512 2025-06-19,17:10:24.000,170,11067779,-795,0,1750353023,12652.218560649992,129.12800720999803,54306.16524072001 2025-06-19,17:10:25.000,170,11067737,-795,0,1750353024,12652.211824339996,129.07866330000252,54306.20017632 2025-06-19,17:10:26.000,170,11067751,-795,0,1750353025,12652.245505890001,129.05751591000444,54306.409789920006 2025-06-19,17:10:27.000,170,11067794,-795,0,1750353026,12652.191615409996,129.0504667799978,54306.291008880005 2025-06-19,17:10:28.000,170,11067788,-795,0,1750353027,12652.265714820001,129.02227026000037,54306.42376416 2025-06-19,17:10:29.000,170,11067801,-795,0,1750353028,12652.218560649992,129.0011228700023,54306.37485432 2025-06-19,17:10:30.000,170,11067768,-795,0,1750353029,12652.393704709997,129.0363685199991,54306.32594448 2025-06-19,17:10:31.000,170,11067739,-795,0,1750353030,12652.373495779997,128.99407374000293,54306.31895736 2025-06-19,17:10:32.000,170,11067779,-795,0,1750353031,12652.360023159992,128.9799754800042,54306.172227840005 2025-06-19,17:10:33.000,170,11067694,-795,0,1750353032,12652.420649949992,129.0011228700023,54306.24908616 2025-06-19,17:10:34.000,170,11067680,-795,0,1750353033,12652.447595190002,128.9517789599995,54306.37485432 2025-06-19,17:10:35.000,170,11067803,-795,0,1750353034,12652.461067809993,128.90948418000335,54306.47966112001 2025-06-19,17:10:36.000,170,11067781,-795,0,1750353035,12652.541903529993,128.87423852999927,54306.556519440004 2025-06-19,17:10:37.000,170,11067806,-795,0,1750353036,12652.589057699988,128.83899288000248,54306.577480800006 2025-06-19,17:10:38.000,170,11067786,-795,0,1750353037,12652.656420799998,128.8037472299984,54306.54953232001 2025-06-19,17:10:39.000,170,11067725,-795,0,1750353038,12652.730520209989,128.74735419000353,54306.556519440004 2025-06-19,17:10:40.000,170,11067752,-795,0,1750353039,12652.784410689994,128.69096115000139,54306.44472552 2025-06-19,17:10:41.000,170,11067805,-795,0,1750353040,12652.750729139989,128.67686289000267,54306.458699760005 2025-06-19,17:10:42.000,170,11067787,-795,0,1750353041,12652.764201759994,128.62046985000052,54306.43075128001 2025-06-19,17:10:43.000,170,11067856,-795,0,1750353042,12652.791146999989,128.54997854999965,54306.57049368001 2025-06-19,17:10:44.000,170,11067800,-795,0,1750353043,12652.946082129994,128.50063464000414,54306.64036488 2025-06-19,17:10:45.000,170,11067788,-795,0,1750353044,12653.047126779995,128.48653637999814,54306.59844216001 2025-06-19,17:10:46.000,170,11067794,-795,0,1750353045,12652.99997261,128.6557155000046,54306.59844216001 2025-06-19,17:10:47.000,170,11067743,-795,0,1750353046,12652.743992829994,128.69801028000074,54306.25607328 2025-06-19,17:10:48.000,170,11067823,-755,0,1750353047,12652.690102349989,128.62046985000052,54306.33293160001 2025-06-19,17:10:49.000,170,11067779,-795,0,1750353048,12652.656420799998,128.57112593999773,54306.409789920006 2025-06-19,17:10:50.000,170,11067825,-795,0,1750353049,12652.663157109993,128.48653637999814,54306.52857096001 2025-06-19,17:10:51.000,170,11067831,-795,0,1750353050,12652.642948179993,128.444241600002,54306.80106864 2025-06-19,17:10:52.000,170,11067793,-795,0,1750353051,12652.649684489988,128.4230942100039,54306.73119744 2025-06-19,17:10:53.000,170,11067816,-795,0,1750353052,12652.636211869998,128.35260291000304,54306.78709440001 2025-06-19,17:10:54.000,170,11067790,-795,0,1750353053,12652.696838659998,128.35260291000304,54306.87792696 2025-06-19,17:10:55.000,170,11067713,-795,0,1750353054,12652.642948179993,128.33850465000432,54306.58446792 2025-06-19,17:10:56.000,170,11067791,-795,0,1750353055,12652.629475559988,128.36670117000176,54306.52857096001 2025-06-19,17:10:57.000,170,11067801,-795,0,1750353056,12652.514958289998,128.3314555199977,54306.42376416 2025-06-19,17:10:58.000,170,11067779,-795,0,1750353057,12652.521694599993,128.32440638999833,54306.40280280001 2025-06-19,17:10:59.000,170,11067816,-795,0,1750353058,12652.474540429997,128.26801335000346,54306.69626184001 2025-06-19,17:11:00.000,170,11067808,-795,0,1750353059,12652.508221980002,128.27506248000282,54306.794081520005 2025-06-19,17:11:01.000,170,11067769,-795,0,1750353060,12652.488013050002,128.2116203100013,54306.856965599996 2025-06-19,17:11:02.000,170,11067767,-795,0,1750353061,12652.461067809993,128.1975220500026,54306.794081520005 2025-06-19,17:11:03.000,170,11067754,-795,0,1750353062,12652.333077919997,128.1975220500026,54306.49363536 2025-06-19,17:11:04.000,170,11067738,-795,0,1750353063,12652.360023159992,128.20457118000195,54306.44472552 2025-06-19,17:11:05.000,170,11067754,-795,0,1750353064,12652.386968400002,128.18342379000387,54306.521583839996 2025-06-19,17:11:06.000,170,11067810,-795,0,1750353065,12652.360023159992,128.18342379000387,54306.521583839996 2025-06-19,17:11:07.000,170,11067773,-795,0,1750353066,12652.191615409996,128.1975220500026,54306.51459672 2025-06-19,17:11:08.000,170,11067812,-795,0,1750353067,12652.279187439992,128.18342379000387,54306.689274719996 2025-06-19,17:11:09.000,170,11067810,-795,0,1750353068,12652.339814229992,128.15522726999916,54306.80805576 2025-06-19,17:11:10.000,170,11067768,-795,0,1750353069,12652.312868989997,128.18342379000387,54306.81504288001 2025-06-19,17:11:11.000,170,11067783,-795,0,1750353070,12652.285923750002,128.16227639999852,54306.59145504 2025-06-19,17:11:12.000,170,11067778,-795,0,1750353071,12652.191615409996,128.16932552999788,54306.4377384 2025-06-19,17:11:13.000,170,11067694,-795,0,1750353072,12652.178142789991,128.15522726999916,54306.39581568 2025-06-19,17:11:14.000,170,11067773,-795,0,1750353073,12652.191615409996,128.18342379000387,54306.46568688 2025-06-19,17:11:15.000,170,11067813,-795,0,1750353074,12652.164670170001,128.16932552999788,54306.69626184001 2025-06-19,17:11:16.000,170,11067770,-795,0,1750353075,12652.157933859991,128.2116203100013,54306.65433912 2025-06-19,17:11:17.000,170,11067755,-795,0,1750353076,12652.110779689996,128.19047292000323,54306.577480800006 2025-06-19,17:11:18.000,170,11067766,-795,0,1750353077,12652.178142789991,128.19047292000323,54306.71023608 2025-06-19,17:11:19.000,170,11067725,-795,0,1750353078,12652.198351719991,128.15522726999916,54306.80805576 2025-06-19,17:11:20.000,170,11067805,-795,0,1750353079,12652.191615409996,128.15522726999916,54306.56350656 2025-06-19,17:11:21.000,170,11067808,-795,0,1750353080,12652.205088030001,128.16932552999788,54306.59844216001 2025-06-19,17:11:22.000,170,11067799,-795,0,1750353081,12652.225296960001,128.10588336000365,54306.577480800006 2025-06-19,17:11:23.000,170,11067816,-795,0,1750353082,12652.130988619996,128.13407988000108,54306.54953232001 2025-06-19,17:11:24.000,170,11067790,-795,0,1750353083,12652.144461240001,128.10588336000365,54306.78010728 2025-06-19,17:11:25.000,170,11067779,-795,0,1750353084,12652.184879100001,128.07063770999957,54306.82203 2025-06-19,17:11:26.000,170,11067793,-795,0,1750353085,12652.198351719991,128.09178509999765,54306.89888832 2025-06-19,17:11:27.000,170,11067783,-795,0,1750353086,12652.10404338,128.02129380000406,54306.6822876 2025-06-19,17:11:28.000,170,11067815,-795,0,1750353087,12652.10404338,128.07768683999893,54306.49363536 2025-06-19,17:11:29.000,170,11067789,-795,0,1750353088,12652.130988619996,128.0142446700047,54306.409789920006 2025-06-19,17:11:30.000,170,11067771,-795,0,1750353089,12652.077098139991,128.0494903200015,54306.33293160001 2025-06-19,17:11:31.000,170,11067768,-795,0,1750353090,12652.151197549996,128.0001464099987,54306.59145504 2025-06-19,17:11:32.000,170,11067817,-795,0,1750353091,12652.04341659,127.99309727999935,54306.794081520005 2025-06-19,17:11:33.000,170,11067797,-795,0,1750353092,12652.077098139991,127.91555684999912,54306.80805576 2025-06-19,17:11:34.000,170,11067799,-795,0,1750353093,12652.157933859991,127.88031120000232,54306.81504288001 2025-06-19,17:11:35.000,170,11067778,-795,0,1750353094,12652.198351719991,127.84506554999825,54306.81504288001 2025-06-19,17:11:36.000,170,11067782,-795,0,1750353095,12652.258978509992,127.82391816000018,54306.50062248001 2025-06-19,17:11:37.000,170,11067778,-795,0,1750353096,12652.184879100001,127.84506554999825,54306.24908616 2025-06-19,17:11:38.000,170,11067804,-795,0,1750353097,12652.232033269996,127.85916381000425,54306.39581568 2025-06-19,17:11:39.000,170,11067781,-795,0,1750353098,12652.238769579992,127.90850771999976,54306.4377384 2025-06-19,17:11:40.000,170,11067773,-795,0,1750353099,12652.279187439992,127.90850771999976,54306.76613304001 2025-06-19,17:11:41.000,170,11067816,-795,0,1750353100,12652.319605299992,127.97899902000063,54306.76613304001 2025-06-19,17:11:42.000,170,11067737,-795,0,1750353101,12652.312868989997,128.06358858000021,54306.71722320001 2025-06-19,17:11:43.000,170,11067801,-795,0,1750353102,12652.258978509992,128.15522726999916,54306.6124164 2025-06-19,17:11:44.000,170,11067795,-795,0,1750353103,12652.299396369992,128.26801335000346,54306.38184144001 2025-06-19,17:11:45.000,170,11067778,-795,0,1750353104,12652.319605299992,128.20457118000195,54306.472674 2025-06-19,17:11:46.000,170,11067745,-795,0,1750353105,12652.333077919997,128.2962098700009,54306.47966112001 2025-06-19,17:11:47.000,170,11067752,-795,0,1750353106,12652.292660059997,128.2468659599981,54306.32594448 2025-06-19,17:11:48.000,170,11067769,-795,0,1750353107,12652.366759470002,128.34555378000368,54306.66831336001 2025-06-19,17:11:49.000,170,11067759,-795,0,1750353108,12652.447595190002,128.32440638999833,54306.86395272001 2025-06-19,17:11:50.000,170,11067798,-795,0,1750353109,12652.400441019992,128.3948976899992,54306.64036488 2025-06-19,17:11:51.000,170,11067766,-795,0,1750353110,12652.488013050002,128.43014334000327,54306.856965599996 2025-06-19,17:11:52.000,170,11067779,-795,0,1750353111,12652.488013050002,128.47948724999878,54306.507609600005 2025-06-19,17:11:53.000,170,11067757,-795,0,1750353112,12652.467804120002,128.62751897999988,54306.53555808 2025-06-19,17:11:54.000,170,11067808,-795,0,1750353113,12652.548639840003,128.64866636999795,54306.626390640005 2025-06-19,17:11:55.000,170,11067744,-795,0,1750353114,12652.514958289998,128.7544033200029,54306.507609600005 2025-06-19,17:11:56.000,170,11067766,-795,0,1750353115,12652.595794009998,128.73325593000482,54306.794081520005 2025-06-19,17:11:57.000,170,11067809,-795,0,1750353116,12652.568848770003,128.7896489699997,54306.675300480005 2025-06-19,17:11:58.000,170,11067841,-795,0,1750353117,12652.710311279989,128.7896489699997,54306.82901712 2025-06-19,17:11:59.000,170,11067769,-795,0,1750353118,12652.663157109993,128.76145245000225,54306.75914592 2025-06-19,17:12:00.000,170,11067767,-795,0,1750353119,12652.784410689994,128.73325593000482,54306.78709440001 2025-06-19,17:12:01.000,170,11067800,-795,0,1750353120,12652.777674379999,128.59932246000244,54306.745171680006 2025-06-19,17:12:02.000,170,11067833,-795,0,1750353121,12652.730520209989,128.62751897999988,54306.73119744 2025-06-19,17:12:03.000,170,11067787,-795,0,1750353122,12652.642948179993,128.59932246000244,54306.71722320001 2025-06-19,17:12:04.000,170,11067776,-795,0,1750353123,12652.609266629988,128.62751897999988,54306.87792696 2025-06-19,17:12:05.000,170,11067804,-795,0,1750353124,12652.710311279989,128.557027679999,54307.129463280005 2025-06-19,17:12:06.000,170,11067805,-795,0,1750353125,12652.656420799998,128.64866636999795,54307.16439888 2025-06-19,17:12:07.000,170,11067796,-795,0,1750353126,12652.589057699988,128.59932246000244,54306.98972088 2025-06-19,17:12:08.000,170,11067829,-795,0,1750353127,12652.622739249993,128.59227333000308,54307.05260496001 2025-06-19,17:12:09.000,170,11067795,-795,0,1750353128,12652.636211869998,128.6063715900018,54306.83600424001 2025-06-19,17:12:10.000,170,11067765,-795,0,1750353129,12652.669893419989,128.58522420000372,54306.90587544001 2025-06-19,17:12:11.000,170,11067770,-795,0,1750353130,12652.616002939998,128.6557155000046,54306.91984968 2025-06-19,17:12:12.000,170,11067783,-795,0,1750353131,12652.642948179993,128.59932246000244,54307.059592080004 2025-06-19,17:12:13.000,170,11067794,-795,0,1750353132,12652.669893419989,128.64866636999795,54307.2063216 2025-06-19,17:12:14.000,170,11067812,-795,0,1750353133,12652.784410689994,128.57817507000436,54307.3111284 2025-06-19,17:12:15.000,170,11067768,-795,0,1750353134,12652.743992829994,128.59227333000308,54307.33208976 2025-06-19,17:12:16.000,170,11067817,-795,0,1750353135,12652.797883309999,128.62046985000052,54307.2761928 2025-06-19,17:12:17.000,170,11067773,-795,0,1750353136,12652.858510099999,128.62751897999988,54306.9268368 2025-06-19,17:12:18.000,170,11067784,-795,0,1750353137,12652.858510099999,128.64866636999795,54306.996708 2025-06-19,17:12:19.000,170,11067797,-795,0,1750353138,12652.95955475,128.62046985000052,54307.04561784 2025-06-19,17:12:20.000,170,11067790,-795,0,1750353139,12653.026917849995,128.6557155000046,54307.248244320006 2025-06-19,17:12:21.000,170,11067782,-795,0,1750353140,12653.10101726,128.56407680999837,54307.35305112 2025-06-19,17:12:22.000,170,11067836,-795,0,1750353141,12653.19532559999,128.62046985000052,54307.49978064 2025-06-19,17:12:23.000,170,11067814,-795,0,1750353142,12653.17511666999,128.5429294200003,54307.248244320006 2025-06-19,17:12:24.000,170,11067739,-795,0,1750353143,12653.32331549,128.557027679999,54307.49279352 2025-06-19,17:12:25.000,170,11067788,-795,0,1750353144,12653.437832759992,128.53588029000093,54307.40894808001 2025-06-19,17:12:26.000,170,11067761,-795,0,1750353145,12653.498459549992,128.52883116000157,54307.40894808001 2025-06-19,17:12:27.000,170,11067776,-795,0,1750353146,12653.505195860002,128.48653637999814,54307.24125720001 2025-06-19,17:12:28.000,170,11067763,-795,0,1750353147,12653.619713129992,128.46538899000006,54307.297154160005 2025-06-19,17:12:29.000,170,11067816,-795,0,1750353148,12653.774648259998,128.40899594999792,54307.62554880001 2025-06-19,17:12:30.000,170,11067761,-795,0,1750353149,12653.842011359993,128.28916074000153,54307.57663896001 2025-06-19,17:12:31.000,170,11067807,-795,0,1750353150,12653.848747669988,128.30325900000025,54307.415935200006 2025-06-19,17:12:32.000,170,11067744,-795,0,1750353151,12653.970001249989,128.2468659599981,54307.513754880005 2025-06-19,17:12:33.000,170,11067792,-795,0,1750353152,12654.05083696999,128.23276769999939,54307.31811552001 2025-06-19,17:12:34.000,170,11067756,-795,0,1750353153,12654.145145309994,128.16932552999788,54307.42292232 2025-06-19,17:12:35.000,170,11067803,-795,0,1750353154,12654.21924472,128.09178509999765,54307.40894808001 2025-06-19,17:12:36.000,170,11067788,-795,0,1750353155,12654.23271733999,128.0847359699983,54307.360038239996 2025-06-19,17:12:37.000,170,11067777,-795,0,1750353156,12654.266398889995,128.03539206000278,54307.48580640001 2025-06-19,17:12:38.000,170,11067798,-795,0,1750353157,12654.44154295,128.06358858000021,54307.66747152 2025-06-19,17:12:39.000,170,11067753,-795,0,1750353158,12654.5425876,128.0001464099987,54307.75830408 2025-06-19,17:12:40.000,170,11067764,-795,0,1750353159,12654.562796530001,128.03539206000278,54307.751316960006 2025-06-19,17:12:41.000,170,11067760,-795,0,1750353160,12654.684050110001,127.97194989000127,54307.70939424 2025-06-19,17:12:42.000,170,11067785,-795,0,1750353161,12654.737940589992,128.0001464099987,54307.40894808001 2025-06-19,17:12:43.000,170,11067803,-795,0,1750353162,12654.832248929997,127.95080250000319,54307.53471624001 2025-06-19,17:12:44.000,170,11067794,-795,0,1750353163,12654.953502509998,128.00719553999807,54307.68843288 2025-06-19,17:12:45.000,170,11067786,-795,0,1750353164,12655.041074539993,128.0001464099987,54307.87708512 2025-06-19,17:12:46.000,170,11067806,-795,0,1750353165,12655.088228709988,127.98604814999999,54308.05875024001 2025-06-19,17:12:47.000,170,11067772,-795,0,1750353166,12655.054547159998,127.97899902000063,54307.849136640005 2025-06-19,17:12:48.000,170,11067830,-795,0,1750353167,12655.135382879998,128.03539206000278,54307.919007840006 2025-06-19,17:12:49.000,170,11067750,-795,0,1750353168,12655.222954909994,128.06358858000021,54307.96093056001 2025-06-19,17:12:50.000,170,11067828,-795,0,1750353169,12655.33073586999,128.0988342300043,54307.88407224 2025-06-19,17:12:51.000,170,11067797,-795,0,1750353170,12655.33747218,128.11998162000236,54307.92599496 2025-06-19,17:12:52.000,170,11067747,-795,0,1750353171,12655.384626349995,128.1481781399998,54307.92599496 2025-06-19,17:12:53.000,170,11067764,-795,0,1750353172,12655.445253139995,128.15522726999916,54308.03778888001 2025-06-19,17:12:54.000,170,11067784,-795,0,1750353173,12655.485670999995,128.15522726999916,54308.24740248001 2025-06-19,17:12:55.000,170,11067824,-795,0,1750353174,12655.57997934,128.12703075000172,54308.26137672 2025-06-19,17:12:56.000,170,11067769,-795,0,1750353175,12655.566506719995,128.16227639999852,54308.2893252 2025-06-19,17:12:57.000,170,11067809,-795,0,1750353176,12655.566506719995,128.16932552999788,54308.17054416 2025-06-19,17:12:58.000,170,11067757,-795,0,1750353177,12655.63386981999,128.13407988000108,54307.946956320004 2025-06-19,17:12:59.000,170,11067793,-795,0,1750353178,12655.687760299996,128.112932490003,54308.03778888001 2025-06-19,17:13:00.000,170,11067754,-795,0,1750353179,12655.802277570001,128.12703075000172,54308.14259568 2025-06-19,17:13:01.000,170,11067804,-795,0,1750353180,12655.842695430001,128.11998162000236,54308.17753128001 2025-06-19,17:13:02.000,170,11067788,-795,0,1750353181,12655.869640669996,128.07768683999893,54308.41509336001 2025-06-19,17:13:03.000,170,11067795,-795,0,1750353182,12655.957212699992,128.0142446700047,54308.38015776 2025-06-19,17:13:04.000,170,11067730,-795,0,1750353183,12655.977421629992,127.96490076000191,54308.37317064001 2025-06-19,17:13:05.000,170,11067749,-795,0,1750353184,12656.017839489992,127.92260597999848,54308.29631232001 2025-06-19,17:13:06.000,170,11067783,-795,0,1750353185,12656.152565689998,127.90850771999976,54308.14259568 2025-06-19,17:13:07.000,170,11067804,-795,0,1750353186,12656.172774619998,127.82391816000018,54307.99586616 2025-06-19,17:13:08.000,170,11067745,-795,0,1750353187,12656.273819269998,127.82391816000018,54308.17054416 2025-06-19,17:13:09.000,170,11067733,-795,0,1750353188,12656.354654989998,127.78162338000402,54308.29631232001 2025-06-19,17:13:10.000,170,11067746,-795,0,1750353189,12656.388336539989,127.71113208000315,54308.52688728 2025-06-19,17:13:11.000,170,11067823,-795,0,1750353190,12656.408545469989,127.654739040001,54308.43605472 2025-06-19,17:13:12.000,170,11067726,-795,0,1750353191,12656.435490709999,127.61949339000421,54308.401119120004 2025-06-19,17:13:13.000,170,11067780,-795,0,1750353192,12656.435490709999,127.53490383000462,54308.40810624 2025-06-19,17:13:14.000,170,11067814,-795,0,1750353193,12656.502853809994,127.49965818000055,54308.31727368 2025-06-19,17:13:15.000,170,11067755,-795,0,1750353194,12656.59042583999,127.43621600999904,54308.401119120004 2025-06-19,17:13:16.000,170,11067790,-795,0,1750353195,12656.624107389995,127.40097036000225,54308.47797744 2025-06-19,17:13:17.000,170,11067767,-795,0,1750353196,12656.644316319995,127.33752819000074,54308.41509336001 2025-06-19,17:13:18.000,170,11067795,-795,0,1750353197,12656.65778894,127.28818427999795,54308.65964256001 2025-06-19,17:13:19.000,170,11067785,-795,0,1750353198,12656.725152039995,127.18949645999965,54308.757462240006 2025-06-19,17:13:20.000,170,11067789,-795,0,1750353199,12656.725152039995,127.196545589999,54308.70156528 2025-06-19,17:13:21.000,170,11067759,-795,0,1750353200,12656.77230620999,127.07671038000262,54308.8133592 2025-06-19,17:13:22.000,170,11067852,-795,0,1750353201,12656.85314192999,127.04146472999855,54308.79938496001 2025-06-19,17:13:23.000,170,11067787,-795,0,1750353202,12656.866614549996,127.00621908000176,54308.638681200006 2025-06-19,17:13:24.000,170,11067781,-795,0,1750353203,12656.94071396,126.94277691000025,54308.757462240006 2025-06-19,17:13:25.000,170,11067808,-795,0,1750353204,12657.014813369991,126.87933473999874,54308.83432056 2025-06-19,17:13:26.000,170,11067792,-795,0,1750353205,12657.041758610001,126.78064692000044,54308.974062960006 2025-06-19,17:13:27.000,170,11067740,-795,0,1750353206,12657.021549680001,126.752450400003,54308.86925616 2025-06-19,17:13:28.000,170,11067744,-795,0,1750353207,12657.035022299991,126.66786084000341,54308.8832304 2025-06-19,17:13:29.000,170,11067709,-795,0,1750353208,12657.115858019992,126.61146780000126,54308.9880372 2025-06-19,17:13:30.000,170,11067742,-795,0,1750353209,12657.210166359997,126.56212388999847,54309.022972800005 2025-06-19,17:13:31.000,170,11067782,-795,0,1750353210,12657.250584219997,126.49868172000424,54308.71553952 2025-06-19,17:13:32.000,170,11067820,-795,0,1750353211,12657.237111599992,126.44933781000145,54308.54784864 2025-06-19,17:13:33.000,170,11067771,-795,0,1750353212,12657.344892560002,126.45638694000081,54308.70156528 2025-06-19,17:13:34.000,170,11067804,-795,0,1750353213,12657.365101490002,126.3929447699993,54308.77842360001 2025-06-19,17:13:35.000,170,11067800,-795,0,1750353214,12657.425728280003,126.33655173000443,54309.05092128 2025-06-19,17:13:36.000,170,11067801,-795,0,1750353215,12657.452673519998,126.34360086000379,54309.05092128 2025-06-19,17:13:37.000,170,11067794,-795,0,1750353216,12657.412255659998,126.33655173000443,54308.94611448001 2025-06-19,17:13:38.000,170,11067772,-795,0,1750353217,12657.459409829993,126.294256950001,54309.00201144 2025-06-19,17:13:39.000,170,11067795,-795,0,1750353218,12657.445937209988,126.35769912000251,54308.785410720004 2025-06-19,17:13:40.000,170,11067744,-795,0,1750353219,12657.540245549993,126.30835520999972,54308.91816600001 2025-06-19,17:13:41.000,170,11067769,-795,0,1750353220,12657.560454479993,126.294256950001,54308.904191760004 2025-06-19,17:13:42.000,170,11067782,-795,0,1750353221,12657.567190789989,126.27310956000292,54309.00201144 2025-06-19,17:13:43.000,170,11067767,-795,0,1750353222,12657.526772929989,126.2590113000042,54308.974062960006 2025-06-19,17:13:44.000,170,11067745,-795,0,1750353223,12657.546981859989,126.24491303999821,54309.06489552001 2025-06-19,17:13:45.000,170,11067713,-795,0,1750353224,12657.459409829993,126.22376565000013,54308.925153120006 2025-06-19,17:13:46.000,170,11067760,-795,0,1750353225,12657.459409829993,126.12507783000183,54308.96008872 2025-06-19,17:13:47.000,170,11067805,-795,0,1750353226,12657.311211009997,126.1462252199999,54308.743488 2025-06-19,17:13:48.000,170,11067760,-795,0,1750353227,12657.351628869998,126.10393044000375,54308.68060392001 2025-06-19,17:13:49.000,170,11067794,-795,0,1750353228,12657.378574109993,126.05458653000096,54308.75047512001 2025-06-19,17:13:50.000,170,11067784,-795,0,1750353229,12657.317947319993,125.99114435999945,54308.687591040005 2025-06-19,17:13:51.000,170,11067713,-795,0,1750353230,12657.250584219997,125.94180045000394,54308.617719840004 2025-06-19,17:13:52.000,170,11067795,-795,0,1750353231,12657.115858019992,125.89950567000051,54308.8133592 2025-06-19,17:13:53.000,170,11067720,-795,0,1750353232,12657.136066949992,125.81491611000092,54308.79938496001 2025-06-19,17:13:54.000,170,11067745,-795,0,1750353233,12657.102385400001,125.73032655000134,54308.82034632 2025-06-19,17:13:55.000,170,11067784,-795,0,1750353234,12657.041758610001,125.70917916000326,54308.785410720004 2025-06-19,17:13:56.000,170,11067789,-795,0,1750353235,12656.94071396,125.66688437999983,54308.47797744 2025-06-19,17:13:57.000,170,11067785,-795,0,1750353236,12656.913768719991,125.57524569000088,54308.4290676 2025-06-19,17:13:58.000,170,11067757,-795,0,1750353237,12656.92050503,125.51180351999938,54308.55483576 2025-06-19,17:13:59.000,170,11067751,-795,0,1750353238,12656.913768719991,125.46245961000386,54308.568810000004 2025-06-19,17:14:00.000,170,11067751,-795,0,1750353239,12656.88008717,125.36377178999828,54308.69457816 2025-06-19,17:14:01.000,170,11067775,-795,0,1750353240,12656.85987824,125.30737875000341,54308.77143648 2025-06-19,17:14:02.000,170,11067746,-795,0,1750353241,12656.745360969995,125.2791822299987,54308.72252664 2025-06-19,17:14:03.000,170,11067755,-795,0,1750353242,12656.77904252,125.20164179999847,54308.75047512001 2025-06-19,17:14:04.000,170,11067769,-795,0,1750353243,12656.77230620999,125.15229789000296,54308.91117888 2025-06-19,17:14:05.000,170,11067787,-795,0,1750353244,12656.73862466,125.11705223999888,54308.61073272001 2025-06-19,17:14:06.000,170,11067757,-795,0,1750353245,12656.6982068,125.07475746000273,54308.62470696 2025-06-19,17:14:07.000,170,11067700,-795,0,1750353246,12656.482644879994,125.04656093999802,54308.3591964 2025-06-19,17:14:08.000,170,11067791,-795,0,1750353247,12656.48938118999,124.97606964000443,54308.45701608 2025-06-19,17:14:09.000,170,11067711,-795,0,1750353248,12656.442227019994,124.8985292100042,54308.687591040005 2025-06-19,17:14:10.000,170,11067753,-795,0,1750353249,12656.442227019994,124.84918530000141,54308.75047512001 2025-06-19,17:14:11.000,170,11067758,-795,0,1750353250,12656.354654989998,124.7857431299999,54308.71553952 2025-06-19,17:14:12.000,170,11067817,-795,0,1750353251,12656.327709749989,124.72230095999839,54308.736500880004 2025-06-19,17:14:13.000,170,11067790,-795,0,1750353252,12656.327709749989,124.67295705000288,54308.568810000004 2025-06-19,17:14:14.000,170,11067783,-795,0,1750353253,12656.341182369993,124.64476052999817,54308.54784864 2025-06-19,17:14:15.000,170,11067711,-795,0,1750353254,12656.300764509993,124.56722009999794,54308.40810624 2025-06-19,17:14:16.000,170,11067797,-795,0,1750353255,12656.287291889988,124.52492532000178,54308.44304184001 2025-06-19,17:14:17.000,170,11067780,-795,0,1750353256,12656.192983549998,124.4403357600022,54308.36618352 2025-06-19,17:14:18.000,170,11067793,-795,0,1750353257,12656.219928789993,124.39099184999941,54308.44304184001 2025-06-19,17:14:19.000,170,11067752,-795,0,1750353258,12656.213192479998,124.33459881000454,54308.51291304001 2025-06-19,17:14:20.000,170,11067803,-795,0,1750353259,12656.213192479998,124.25705838000431,54308.617719840004 2025-06-19,17:14:21.000,170,11067789,-795,0,1750353260,12656.199719859993,124.1936162100028,54308.51291304001 2025-06-19,17:14:22.000,170,11067786,-795,0,1750353261,12656.186247240003,124.15837055999873,54308.27535096001 2025-06-19,17:14:23.000,170,11067678,-795,0,1750353262,12656.112147829997,124.0949283900045,54308.12862144001 2025-06-19,17:14:24.000,170,11067731,-795,0,1750353263,12656.098675209993,124.05263361000107,54308.114647200004 2025-06-19,17:14:25.000,170,11067801,-795,0,1750353264,12656.098675209993,124.01738796000427,54308.05875024001 2025-06-19,17:14:26.000,170,11067776,-795,0,1750353265,12656.044784730002,123.9821423100002,54308.19849264 2025-06-19,17:14:27.000,170,11067768,-795,0,1750353266,12655.916794839992,123.96099492000212,54307.9050336 2025-06-19,17:14:28.000,170,11067769,-795,0,1750353267,12655.930267459997,123.97509318000084,54308.114647200004 2025-06-19,17:14:29.000,170,11067796,-795,0,1750353268,12655.883113290001,123.99624056999892,54308.10067296 2025-06-19,17:14:30.000,170,11067779,-795,0,1750353269,12655.876376979992,123.9821423100002,54307.93996920001 2025-06-19,17:14:31.000,170,11067726,-635,0,1750353270,12655.788804949996,123.98919143999956,54307.82118816001 2025-06-19,17:14:32.000,170,11067735,-795,0,1750353271,12655.748387089996,124.01033883000491,54307.86311088 2025-06-19,17:14:33.000,170,11067767,-795,0,1750353272,12655.59345195999,124.03148622000299,54307.43689656001 2025-06-19,17:14:34.000,170,11067760,-795,0,1750353273,12655.55303409999,124.01033883000491,54307.70240712001 2025-06-19,17:14:35.000,170,11067796,-795,0,1750353274,12655.60018827,124.03853535000235,54307.99586616 2025-06-19,17:14:36.000,170,11067764,-795,0,1750353275,12655.57324302999,124.07378099999914,54308.02381464 2025-06-19,17:14:37.000,170,11067786,-795,0,1750353276,12655.43851683,124.08787925999786,54307.88407224 2025-06-19,17:14:38.000,170,11067798,-795,0,1750353277,12655.364417419994,124.11607578000257,54307.72336848001 2025-06-19,17:14:39.000,170,11067774,-795,0,1750353278,12655.35768111,124.16541968999809,54307.65349728001 2025-06-19,17:14:40.000,170,11067773,-795,0,1750353279,12655.276845389999,124.15132142999937,54307.75830408 2025-06-19,17:14:41.000,170,11067742,-795,0,1750353280,12655.216218599999,124.16541968999809,54307.74432984001 2025-06-19,17:14:42.000,170,11067779,-795,0,1750353281,12655.007392989988,124.21476360000088,54307.81420104 2025-06-19,17:14:43.000,170,11067773,-795,0,1750353282,12654.899612029993,124.20066534000216,54307.77227832001 2025-06-19,17:14:44.000,170,11067799,-795,0,1750353283,12654.906348340002,124.27115664000303,54307.91202072001 2025-06-19,17:14:45.000,170,11067799,-795,0,1750353284,12654.879403099992,124.26410751000367,54307.967917680005 2025-06-19,17:14:46.000,170,11067800,-795,0,1750353285,12654.758149519992,124.3416479400039,54308.044776 2025-06-19,17:14:47.000,170,11067806,-795,0,1750353286,12654.603214390001,124.36984446000133,54307.513754880005 2025-06-19,17:14:48.000,170,11067793,-795,0,1750353287,12654.589741769996,124.41918837000412,54307.57663896001 2025-06-19,17:14:49.000,170,11067797,-795,0,1750353288,12654.52237867,124.41918837000412,54307.52772912 2025-06-19,17:14:50.000,170,11067801,-795,0,1750353289,12654.43480663999,124.46148315000028,54307.60458744001 2025-06-19,17:14:51.000,170,11067810,-795,0,1750353290,12654.327025679995,124.48263053999835,54307.69542 2025-06-19,17:14:52.000,170,11067771,-795,0,1750353291,12654.32028937,124.50377793000371,54307.77227832001 2025-06-19,17:14:53.000,170,11067789,-795,0,1750353292,12654.21924472,124.49672880000435,54307.66747152 2025-06-19,17:14:54.000,170,11067795,-795,0,1750353293,12654.17209054999,124.51787619000243,54307.65349728001 2025-06-19,17:14:55.000,170,11067779,-795,0,1750353294,12654.17209054999,124.54607270999986,54307.520742 2025-06-19,17:14:56.000,170,11067799,-795,0,1750353295,12654.064309589994,124.58131836000393,54307.45785792001 2025-06-19,17:14:57.000,170,11067788,-795,0,1750353296,12653.929583389989,124.58131836000393,54307.30414128 2025-06-19,17:14:58.000,170,11067798,-795,0,1750353297,12653.889165529989,124.5883674900033,54307.297154160005 2025-06-19,17:14:59.000,170,11067774,-795,0,1750353298,12653.808329809988,124.53197445000114,54307.513754880005 2025-06-19,17:15:00.000,170,11067772,-795,0,1750353299,12653.815066119998,124.54607270999986,54307.67445864001 2025-06-19,17:15:01.000,170,11067777,-795,0,1750353300,12653.761175639993,124.50377793000371,54307.632535920005 2025-06-19,17:15:02.000,170,11067788,-795,0,1750353301,12653.680339919993,124.53197445000114,54307.59760032 2025-06-19,17:15:03.000,170,11067741,-795,0,1750353302,12653.612976819997,124.51787619000243,54307.346064000005 2025-06-19,17:15:04.000,170,11067816,-795,0,1750353303,12653.532141099997,124.53197445000114,54307.25523144 2025-06-19,17:15:05.000,170,11067763,-795,0,1750353304,12653.511932169997,124.54607270999986,54307.26221856 2025-06-19,17:15:06.000,170,11067797,-795,0,1750353305,12653.484986930001,124.53197445000114,54307.28317992 2025-06-19,17:15:07.000,170,11067767,-795,0,1750353306,12653.34352442,124.5390235800005,54307.26221856 2025-06-19,17:15:08.000,170,11067751,-795,0,1750353307,12653.309842869996,124.5883674900033,54307.30414128 2025-06-19,17:15:09.000,170,11067784,-795,0,1750353308,12653.34352442,124.56722009999794,54307.47183216 2025-06-19,17:15:10.000,170,11067815,-795,0,1750353309,12653.309842869996,124.60951488000137,54307.4508708 2025-06-19,17:15:11.000,170,11067799,-795,0,1750353310,12653.34352442,124.57426923000457,54307.29016704001 2025-06-19,17:15:12.000,170,11067769,-795,0,1750353311,12653.2626887,124.61656401000073,54306.97574664 2025-06-19,17:15:13.000,170,11067755,-795,0,1750353312,12653.30310656,124.58131836000393,54307.05260496001 2025-06-19,17:15:14.000,170,11067784,-795,0,1750353313,12653.32331549,124.59541662000265,54307.08754056 2025-06-19,17:15:15.000,170,11067739,-795,0,1750353314,12653.316579179991,124.5883674900033,54307.07356632001 2025-06-19,17:15:16.000,170,11067768,-795,0,1750353315,12653.28289763,124.5390235800005,54307.28317992 2025-06-19,17:15:17.000,170,11067794,-795,0,1750353316,12653.296370249991,124.48263053999835,54307.03164360001 2025-06-19,17:15:18.000,170,11067770,-795,0,1750353317,12653.397414899991,124.43328663000284,54307.18536024 2025-06-19,17:15:19.000,170,11067792,-795,0,1750353318,12653.579295269992,124.3416479400039,54307.25523144 2025-06-19,17:15:20.000,170,11067782,-795,0,1750353319,12653.646658370002,124.41918837000412,54307.0665792 2025-06-19,17:15:21.000,170,11067806,-795,0,1750353320,12653.781384569993,124.51787619000243,54307.0665792 2025-06-19,17:15:22.000,170,11067771,-795,0,1750353321,12653.714021469998,124.63066226999945,54306.961772400005 2025-06-19,17:15:23.000,170,11067778,-795,0,1750353322,12653.727494090002,124.72935008999775,54307.024656479996 2025-06-19,17:15:24.000,170,11067758,-795,0,1750353323,12653.734230399998,124.7504974800031,54307.394973840004 2025-06-19,17:15:25.000,170,11067770,-795,0,1750353324,12653.761175639993,124.77869400000054,54307.53471624001 2025-06-19,17:15:26.000,170,11067772,-795,0,1750353325,12653.747703020003,124.7857431299999,54307.50676776001 2025-06-19,17:15:27.000,170,11067744,-795,0,1750353326,12653.727494090002,124.85623443000077,54307.346064000005 2025-06-19,17:15:28.000,170,11067774,-795,0,1750353327,12653.761175639993,124.87738181999885,54307.30414128 2025-06-19,17:15:29.000,170,11067803,-795,0,1750353328,12653.747703020003,124.91967660000228,54307.18536024 2025-06-19,17:15:30.000,170,11067758,-795,0,1750353329,12653.747703020003,124.96197137999843,54307.1364504 2025-06-19,17:15:31.000,170,11067792,-795,0,1750353330,12653.801593499993,125.02541354999994,54307.30414128 2025-06-19,17:15:32.000,170,11067778,-795,0,1750353331,12653.747703020003,125.08180659000209,54307.43689656001 2025-06-19,17:15:33.000,170,11067773,-795,0,1750353332,12653.740966709993,125.07475746000273,54307.54170336 2025-06-19,17:15:34.000,170,11067713,-795,0,1750353333,12653.693812539997,125.11000310999952,54307.49279352 2025-06-19,17:15:35.000,170,11067703,-795,0,1750353334,12653.639922059992,125.13819963000424,54307.49978064 2025-06-19,17:15:36.000,170,11067788,-795,0,1750353335,12653.626449440002,125.20869092999783,54307.48580640001 2025-06-19,17:15:37.000,170,11067794,-795,0,1750353336,12653.599504199992,125.19459266999911,54307.12247616001 2025-06-19,17:15:38.000,170,11067794,-795,0,1750353337,12653.559086339992,125.22983832000318,54307.192347359996 2025-06-19,17:15:39.000,170,11067773,-795,0,1750353338,12653.525404790002,125.22983832000318,54307.192347359996 2025-06-19,17:15:40.000,170,11067781,-795,0,1750353339,12653.478250619992,125.27213309999934,54307.31811552001 2025-06-19,17:15:41.000,170,11067748,-795,0,1750353340,12653.498459549992,125.25803484000062,54307.54170336 2025-06-19,17:15:42.000,170,11067766,-795,0,1750353341,12653.383942280001,125.2791822299987,54307.57663896001 2025-06-19,17:15:43.000,170,11067735,-795,0,1750353342,12653.383942280001,125.2791822299987,54307.54869048 2025-06-19,17:15:44.000,170,11067749,-795,0,1750353343,12653.30310656,125.26508396999998,54307.55567760001 2025-06-19,17:15:45.000,170,11067768,-795,0,1750353344,12653.309842869996,125.29328049000469,54307.31811552001 2025-06-19,17:15:46.000,170,11067798,-795,0,1750353345,12653.25595238999,125.29328049000469,54307.360038239996 2025-06-19,17:15:47.000,170,11067790,-795,0,1750353346,12653.17511666999,125.32852614000149,54307.178373120005 2025-06-19,17:15:48.000,170,11067794,-795,0,1750353347,12653.148171429995,125.30032962000405,54307.29016704001 2025-06-19,17:15:49.000,170,11067793,-795,0,1750353348,12653.16164405,125.25803484000062,54307.611574560004 2025-06-19,17:15:50.000,170,11067757,-795,0,1750353349,12653.12122619,125.2439365800019,54307.562664720004 2025-06-19,17:15:51.000,170,11067785,-795,0,1750353350,12653.067335709995,125.20869092999783,54307.48580640001 2025-06-19,17:15:52.000,170,11067731,-795,0,1750353351,12652.99997261,125.20869092999783,54307.47183216 2025-06-19,17:15:53.000,170,11067765,-795,0,1750353352,12653.026917849995,125.20869092999783,54307.25523144 2025-06-19,17:15:54.000,170,11067736,-795,0,1750353353,12652.986499989995,125.27213309999934,54307.2063216 2025-06-19,17:15:55.000,170,11067779,-795,0,1750353354,12653.047126779995,125.22278919000382,54307.29016704001 2025-06-19,17:15:56.000,170,11067740,-795,0,1750353355,12652.97976368,125.22983832000318,54307.24125720001 2025-06-19,17:15:57.000,170,11067747,-795,0,1750353356,12652.95281843999,125.21574006000446,54307.35305112 2025-06-19,17:15:58.000,170,11067724,-795,0,1750353357,12652.986499989995,125.23688745000254,54307.513754880005 2025-06-19,17:15:59.000,170,11067704,-795,0,1750353358,12653.01344522999,125.25098571000126,54307.53471624001 2025-06-19,17:16:00.000,170,11067773,-795,0,1750353359,12653.01344522999,125.22983832000318,54307.53471624001 2025-06-19,17:16:01.000,170,11067765,-795,0,1750353360,12652.97302736999,125.2791822299987,54307.24125720001 2025-06-19,17:16:02.000,170,11067790,-795,0,1750353361,12652.905664269994,125.25098571000126,54307.18536024 2025-06-19,17:16:03.000,170,11067757,-795,0,1750353362,12652.89219164999,125.28623135999806,54307.15741176 2025-06-19,17:16:04.000,170,11067739,-795,0,1750353363,12652.986499989995,125.25098571000126,54307.2761928 2025-06-19,17:16:05.000,170,11067757,-795,0,1750353364,12652.946082129994,125.18754353999975,54307.50676776001 2025-06-19,17:16:06.000,170,11067760,-795,0,1750353365,12652.946082129994,125.11705223999888,54307.59760032 2025-06-19,17:16:07.000,170,11067696,-795,0,1750353366,12652.865246409994,125.0959048500008,54307.43689656001 2025-06-19,17:16:08.000,170,11067759,-795,0,1750353367,12652.85177378999,125.03951180999866,54307.38798672001 2025-06-19,17:16:09.000,170,11067692,-795,0,1750353368,12652.83156485999,125.03951180999866,54307.30414128 2025-06-19,17:16:10.000,170,11067780,-795,0,1750353369,12652.89892796,124.96197137999843,54307.28317992 2025-06-19,17:16:11.000,170,11067767,-795,0,1750353370,12652.750729139989,124.96902050999779,54307.19933448001 2025-06-19,17:16:12.000,170,11067774,-795,0,1750353371,12652.791146999989,124.91262747000292,54307.26221856 2025-06-19,17:16:13.000,170,11067791,-795,0,1750353372,12652.85177378999,124.84213617000205,54307.52772912 2025-06-19,17:16:14.000,170,11067745,-795,0,1750353373,12652.93934582,124.77164487000118,54307.55567760001 2025-06-19,17:16:15.000,170,11067681,-795,0,1750353374,12652.885455339994,124.75754661000246,54307.55567760001 2025-06-19,17:16:16.000,170,11067794,-795,0,1750353375,12652.865246409994,124.69410444000096,54307.44388368 2025-06-19,17:16:17.000,170,11067737,-795,0,1750353376,12652.83156485999,124.6377113999988,54307.29016704001 2025-06-19,17:16:18.000,170,11067768,-795,0,1750353377,12652.865246409994,124.59541662000265,54307.16439888 2025-06-19,17:16:19.000,170,11067813,-795,0,1750353378,12652.83156485999,124.60246575000201,54307.12247616001 2025-06-19,17:16:20.000,170,11067795,-795,0,1750353379,12652.93934582,124.475581409999,54307.30414128 2025-06-19,17:16:21.000,170,11067805,-795,0,1750353380,12652.885455339994,124.42623750000348,54307.43689656001 2025-06-19,17:16:22.000,170,11067749,-795,0,1750353381,12652.91913689,124.3416479400039,54307.513754880005 2025-06-19,17:16:23.000,170,11067684,-795,0,1750353382,12652.83156485999,124.34869707000325,54307.42292232 2025-06-19,17:16:24.000,170,11067730,-795,0,1750353383,12652.87198271999,124.27115664000303,54307.4508708 2025-06-19,17:16:25.000,170,11067767,-795,0,1750353384,12652.858510099999,124.25705838000431,54307.52772912 2025-06-19,17:16:26.000,170,11067740,-795,0,1750353385,12652.91913689,124.2288618599996,54307.21330872 2025-06-19,17:16:27.000,170,11067731,-795,0,1750353386,12652.824828549994,124.15132142999937,54307.059592080004 2025-06-19,17:16:28.000,170,11067754,-795,0,1750353387,12652.87198271999,124.0808301299985,54307.22029584001 2025-06-19,17:16:29.000,170,11067718,-795,0,1750353388,12652.87198271999,124.05968274000043,54307.37401248 2025-06-19,17:16:30.000,170,11067751,-795,0,1750353389,12652.824828549994,124.01033883000491,54307.38798672001 2025-06-19,17:16:31.000,170,11067660,-795,0,1750353390,12652.804619619994,123.95394579000276,54307.3809996 2025-06-19,17:16:32.000,170,11067802,-795,0,1750353391,12652.804619619994,123.92574926999805,54307.248244320006 2025-06-19,17:16:33.000,170,11067681,-795,0,1750353392,12652.770938069989,123.85525797000446,54307.25523144 2025-06-19,17:16:34.000,170,11067755,-795,0,1750353393,12652.824828549994,123.80591406000167,54307.1364504 2025-06-19,17:16:35.000,170,11067757,-795,0,1750353394,12652.730520209989,123.82706144999975,54307.18536024 2025-06-19,17:16:36.000,170,11067785,-795,0,1750353395,12652.723783899994,123.82001232000039,54307.10850192 2025-06-19,17:16:37.000,170,11067740,-795,0,1750353396,12652.676629729998,123.78476667000359,54307.024656479996 2025-06-19,17:16:38.000,170,11067776,-795,0,1750353397,12652.696838659998,123.72837363000144,54307.25523144 2025-06-19,17:16:39.000,170,11067705,-795,0,1750353398,12652.669893419989,123.77066841000487,54307.36702536001 2025-06-19,17:16:40.000,170,11067747,-795,0,1750353399,12652.690102349989,123.71427537000272,54307.346064000005 2025-06-19,17:16:41.000,170,11067765,-795,0,1750353400,12652.649684489988,123.72837363000144,54307.48580640001 2025-06-19,17:16:42.000,170,11067733,-795,0,1750353401,12652.582321389993,123.71427537000272,54307.15042464001 2025-06-19,17:16:43.000,170,11067798,-795,0,1750353402,12652.508221980002,123.70722624000337,54307.25523144 2025-06-19,17:16:44.000,170,11067774,-795,0,1750353403,12652.541903529993,123.65083320000122,54307.09452768 2025-06-19,17:16:45.000,170,11067748,-795,0,1750353404,12652.528430910002,123.65788233000058,54307.178373120005 2025-06-19,17:16:46.000,170,11067768,-795,0,1750353405,12652.440858879992,123.65083320000122,54307.37401248 2025-06-19,17:16:47.000,170,11067743,-795,0,1750353406,12652.366759470002,123.62263668000378,54307.37401248 2025-06-19,17:16:48.000,170,11067778,-795,0,1750353407,12652.380232089992,123.54509625000355,54307.3809996 2025-06-19,17:16:49.000,170,11067734,-795,0,1750353408,12652.312868989997,123.53099799000483,54307.346064000005 2025-06-19,17:16:50.000,170,11067758,-795,0,1750353409,12652.366759470002,123.4887032100014,54307.248244320006 2025-06-19,17:16:51.000,170,11067836,-795,0,1750353410,12652.346550540002,123.48165408000204,54307.23427008 2025-06-19,17:16:52.000,170,11067797,-795,0,1750353411,12652.205088030001,123.4887032100014,54307.00369512001 2025-06-19,17:16:53.000,170,11067771,-795,0,1750353412,12652.265714820001,123.39706452000246,54307.192347359996 2025-06-19,17:16:54.000,170,11067768,-795,0,1750353413,12652.238769579992,123.36886799999775,54307.33907688001 2025-06-19,17:16:55.000,170,11067723,-795,0,1750353414,12652.178142789991,123.32657322000159,54307.40196096 2025-06-19,17:16:56.000,170,11067776,-795,0,1750353415,12652.12425231,123.27018017999944,54307.32510264 2025-06-19,17:16:57.000,170,11067810,-795,0,1750353416,12652.029943969996,123.20673800999793,54307.21330872 2025-06-19,17:16:58.000,170,11067776,-795,0,1750353417,12652.04341659,123.16444323000178,54307.09452768 2025-06-19,17:16:59.000,170,11067781,-795,0,1750353418,12651.97605348999,123.19263974999922,54306.96875952 2025-06-19,17:17:00.000,170,11067768,-795,0,1750353419,12652.009735039996,123.09395193000091,54307.04561784 2025-06-19,17:17:01.000,170,11067791,-795,0,1750353420,12651.99626241999,123.0798536700022,54307.10151480001 2025-06-19,17:17:02.000,170,11067790,-795,0,1750353421,12652.009735039996,123.0305097599994,54307.23427008 2025-06-19,17:17:03.000,170,11067753,-795,0,1750353422,12651.848063599995,122.9670675899979,54307.15741176 2025-06-19,17:17:04.000,170,11067747,-795,0,1750353423,12651.84132729,122.93887107000046,54307.0665792 2025-06-19,17:17:05.000,170,11067786,-795,0,1750353424,12651.827854669995,122.92477281000174,54307.15042464001 2025-06-19,17:17:06.000,170,11067753,-795,0,1750353425,12651.82111836,122.90362542000366,54306.98972088 2025-06-19,17:17:07.000,170,11067782,-795,0,1750353426,12651.72007371,122.88247802999831,54306.66132624 2025-06-19,17:17:08.000,170,11067826,-795,0,1750353427,12651.81438204999,122.85428151000087,54306.77312016 2025-06-19,17:17:09.000,170,11067814,-795,0,1750353428,12651.82111836,122.81198673000472,54306.88491408001 2025-06-19,17:17:10.000,170,11067759,-795,0,1750353429,12651.827854669995,122.76969195000129,54306.73818456001 2025-06-19,17:17:11.000,170,11067742,-795,0,1750353430,12651.787436809995,122.74149543000385,54306.97574664 2025-06-19,17:17:12.000,170,11067747,-795,0,1750353431,12651.706601089994,122.74149543000385,54306.83600424001 2025-06-19,17:17:13.000,170,11067716,-795,0,1750353432,12651.706601089994,122.71329890999914,54306.78010728 2025-06-19,17:17:14.000,170,11067759,-795,0,1750353433,12651.787436809995,122.6498567400049,54306.794081520005 2025-06-19,17:17:15.000,170,11067798,-795,0,1750353434,12651.82111836,122.63575847999891,54306.59145504 2025-06-19,17:17:16.000,170,11067760,-795,0,1750353435,12651.86153622,122.59346370000276,54306.52857096001 2025-06-19,17:17:17.000,170,11067792,-795,0,1750353436,12651.787436809995,122.57231631000468,54306.36088008001 2025-06-19,17:17:18.000,170,11067780,-795,0,1750353437,12651.91542669999,122.56526717999805,54306.40280280001 2025-06-19,17:17:19.000,170,11067770,-795,0,1750353438,12651.848063599995,122.46657935999974,54306.6124164 2025-06-19,17:17:20.000,170,11067745,-795,0,1750353439,12651.85479990999,122.46657935999974,54306.71722320001 2025-06-19,17:17:21.000,170,11067773,-795,0,1750353440,12651.85479990999,122.4383828400023,54306.626390640005 2025-06-19,17:17:22.000,170,11067756,-795,0,1750353441,12651.85479990999,122.42428458000359,54306.66132624 2025-06-19,17:17:23.000,170,11067791,-795,0,1750353442,12651.89521776999,122.43133371000295,54306.43075128001 2025-06-19,17:17:24.000,170,11067732,-795,0,1750353443,12651.848063599995,122.41723545000423,54306.33293160001 2025-06-19,17:17:25.000,170,11067808,-795,0,1750353444,12651.827854669995,122.41018632000487,54306.409789920006 2025-06-19,17:17:26.000,170,11067743,-795,0,1750353445,12651.82111836,122.45248110000102,54306.4377384 2025-06-19,17:17:27.000,170,11067737,-795,0,1750353446,12651.67965585,122.41018632000487,54306.409789920006 2025-06-19,17:17:28.000,170,11067784,-795,0,1750353447,12651.726810019994,122.43133371000295,54306.61940352001 2025-06-19,17:17:29.000,170,11067743,-795,0,1750353448,12651.67965585,122.45248110000102,54306.59844216001 2025-06-19,17:17:30.000,170,11067774,-795,0,1750353449,12651.686392159994,122.53707066000061,54306.66132624 2025-06-19,17:17:31.000,170,11067777,-795,0,1750353450,12651.605556439994,122.53707066000061,54306.59145504 2025-06-19,17:17:32.000,170,11067819,-795,0,1750353451,12651.585347509994,122.59346370000276,54306.388828560004 2025-06-19,17:17:33.000,170,11067792,-795,0,1750353452,12651.491039169989,122.61461109000084,54306.353892959996 2025-06-19,17:17:34.000,170,11067808,-795,0,1750353453,12651.497775479998,122.6851023900017,54306.388828560004 2025-06-19,17:17:35.000,170,11067821,-795,0,1750353454,12651.403467139993,122.6851023900017,54306.63337776 2025-06-19,17:17:36.000,170,11067744,-795,0,1750353455,12651.336104039998,122.67100413000298,54306.50062248001 2025-06-19,17:17:37.000,170,11067792,-795,0,1750353456,12651.221586769992,122.7203480399985,54306.339918720005 2025-06-19,17:17:38.000,170,11067809,-795,0,1750353457,12651.214850459997,122.69215152000106,54306.43075128001 2025-06-19,17:17:39.000,170,11067791,-795,0,1750353458,12651.120542119992,122.72739716999786,54306.36088008001 2025-06-19,17:17:40.000,170,11067803,-795,0,1750353459,12651.113805809997,122.72739716999786,54306.2281248 2025-06-19,17:17:41.000,170,11067835,-795,0,1750353460,12651.154223669997,122.69215152000106,54306.388828560004 2025-06-19,17:17:42.000,170,11067800,-795,0,1750353461,12651.039706399992,122.65690587000427,54306.388828560004 2025-06-19,17:17:43.000,170,11067789,-795,0,1750353462,12650.992552229996,122.66395500000363,54306.53555808 2025-06-19,17:17:44.000,170,11067800,-795,0,1750353463,12650.931925439996,122.64280760999827,54306.46568688 2025-06-19,17:17:45.000,170,11067817,-795,0,1750353464,12650.78372662,122.64280760999827,54306.34690584 2025-06-19,17:17:46.000,170,11067771,-795,0,1750353465,12650.669209349995,122.63575847999891,54306.32594448 2025-06-19,17:17:47.000,170,11067762,-795,0,1750353466,12650.62205518,122.6216602200002,54306.19318920001 2025-06-19,17:17:48.000,170,11067782,-795,0,1750353467,12650.59510993999,122.59346370000276,54306.14427936001 2025-06-19,17:17:49.000,170,11067739,-795,0,1750353468,12650.588373629995,122.6216602200002,54306.2281248 2025-06-19,17:17:50.000,170,11067739,-795,0,1750353469,12650.52101053,122.63575847999891,54306.13729224 2025-06-19,17:17:51.000,170,11067755,-795,0,1750353470,12650.43343849999,122.6216602200002,54306.20017632 2025-06-19,17:17:52.000,170,11067787,-795,0,1750353471,12650.265030749993,122.65690587000427,54306.16524072001 2025-06-19,17:17:53.000,170,11067801,-795,0,1750353472,12650.217876579998,122.67805326000234,54306.172227840005 2025-06-19,17:17:54.000,170,11067744,-795,0,1750353473,12650.184195029993,122.7203480399985,54306.172227840005 2025-06-19,17:17:55.000,170,11067765,-795,0,1750353474,12650.170722409988,122.75559369000257,54306.16524072001 2025-06-19,17:17:56.000,170,11067779,-795,0,1750353475,12650.163986099993,122.81903586000408,54305.97658848001 2025-06-19,17:17:57.000,170,11067774,-795,0,1750353476,12649.928215250002,122.81903586000408,54305.669155200005 2025-06-19,17:17:58.000,170,11067795,-795,0,1750353477,12649.982105729992,122.91772368000238,54305.81588472 2025-06-19,17:17:59.000,170,11067728,-795,0,1750353478,12649.948424180002,122.93887107000046,54305.82287184 2025-06-19,17:18:00.000,170,11067752,-795,0,1750353479,12649.854115839997,122.98116585000389,54306.053446800004 2025-06-19,17:18:01.000,170,11067814,-795,0,1750353480,12649.847379530001,123.02346063000005,54306.074408160006 2025-06-19,17:18:02.000,170,11067778,-795,0,1750353481,12649.759807499991,123.05165715000476,54305.89973016001 2025-06-19,17:18:03.000,170,11067794,-795,0,1750353482,12649.692444399996,123.0798536700022,54305.94864000001 2025-06-19,17:18:04.000,170,11067762,-795,0,1750353483,12649.672235469996,123.15739410000242,54305.65518096 2025-06-19,17:18:05.000,170,11067781,-795,0,1750353484,12649.712653329996,123.15034497000306,54305.79492336 2025-06-19,17:18:06.000,170,11067750,-795,0,1750353485,12649.638553919991,123.21378714000457,54305.69710368 2025-06-19,17:18:07.000,170,11067815,-755,0,1750353486,12649.49709140999,123.24903279000137,54305.403644640006 2025-06-19,17:18:08.000,170,11067792,-795,0,1750353487,12649.47688247999,123.26313105000008,54305.74601352 2025-06-19,17:18:09.000,170,11067776,-795,0,1750353488,12649.470146169995,123.26313105000008,54305.80889760001 2025-06-19,17:18:10.000,170,11067795,-795,0,1750353489,12649.48361879,123.2913275700048,54305.86479456 2025-06-19,17:18:11.000,170,11067776,-795,0,1750353490,12649.429728309995,123.29837670000416,54305.850820319996 2025-06-19,17:18:12.000,170,11067778,-795,0,1750353491,12649.40278307,123.34772060999967,54305.64120672001 2025-06-19,17:18:13.000,170,11067746,-795,0,1750353492,12649.389310449995,123.34067148000031,54305.60627112 2025-06-19,17:18:14.000,170,11067779,-795,0,1750353493,12649.422992,123.40411365000182,54305.71107792001 2025-06-19,17:18:15.000,170,11067752,-795,0,1750353494,12649.33541996999,123.35476973999903,54305.69710368 2025-06-19,17:18:16.000,170,11067784,-795,0,1750353495,12649.30173842,123.34067148000031,54305.75300064 2025-06-19,17:18:17.000,170,11067781,-795,0,1750353496,12649.25458424999,123.32657322000159,54305.69011656001 2025-06-19,17:18:18.000,170,11067734,-795,0,1750353497,12649.23437531999,123.36181886999839,54305.683129439996 2025-06-19,17:18:19.000,170,11067785,-795,0,1750353498,12649.220902699999,123.32657322000159,54305.74601352 2025-06-19,17:18:20.000,170,11067799,-795,0,1750353499,12649.207430079994,123.37591713000438,54305.79492336 2025-06-19,17:18:21.000,170,11067779,-795,0,1750353500,12649.227639009994,123.35476973999903,54305.61325824001 2025-06-19,17:18:22.000,170,11067777,-795,0,1750353501,12649.133330669989,123.35476973999903,54305.5294128 2025-06-19,17:18:23.000,170,11067747,-795,0,1750353502,12649.072703879989,123.34067148000031,54305.501464320005 2025-06-19,17:18:24.000,170,11067751,-795,0,1750353503,12649.072703879989,123.38296626000374,54305.550374160004 2025-06-19,17:18:25.000,170,11067751,-795,0,1750353504,12648.991868159988,123.31247496000287,54305.683129439996 2025-06-19,17:18:26.000,170,11067797,-795,0,1750353505,12648.944713989993,123.35476973999903,54305.6342196 2025-06-19,17:18:27.000,170,11067779,-795,0,1750353506,12648.904296129993,123.34772060999967,54305.46652872 2025-06-19,17:18:28.000,170,11067778,-795,0,1750353507,12648.944713989993,123.34067148000031,54305.6342196 2025-06-19,17:18:29.000,170,11067780,-795,0,1750353508,12648.985131849993,123.31952409000223,54305.48749008 2025-06-19,17:18:30.000,170,11067747,-795,0,1750353509,12648.985131849993,123.32657322000159,54305.55736128 2025-06-19,17:18:31.000,170,11067792,-795,0,1750353510,12648.951450299988,123.31952409000223,54305.52242568001 2025-06-19,17:18:32.000,170,11067790,-795,0,1750353511,12648.904296129993,123.29837670000416,54305.48749008 2025-06-19,17:18:33.000,170,11067769,-795,0,1750353512,12648.809987790002,123.28427843999816,54305.3896704 2025-06-19,17:18:34.000,170,11067781,-795,0,1750353513,12648.877350889998,123.31952409000223,54305.452554480005 2025-06-19,17:18:35.000,170,11067770,-795,0,1750353514,12648.884087199993,123.33362235000095,54305.47351584001 2025-06-19,17:18:36.000,170,11067747,-795,0,1750353515,12648.951450299988,123.31247496000287,54305.6342196 2025-06-19,17:18:37.000,170,11067786,-795,0,1750353516,12648.951450299988,123.35476973999903,54305.333773440005 2025-06-19,17:18:38.000,170,11067718,-795,0,1750353517,12648.944713989993,123.32657322000159,54305.12415984 2025-06-19,17:18:39.000,170,11067773,-795,0,1750353518,12649.012077089988,123.31952409000223,54305.333773440005 2025-06-19,17:18:40.000,170,11067768,-795,0,1750353519,12649.018813399998,123.34772060999967,54305.403644640006 2025-06-19,17:18:41.000,170,11067730,-795,0,1750353520,12649.052494949989,123.31952409000223,54305.718065040004 2025-06-19,17:18:42.000,170,11067782,-795,0,1750353521,12648.978395539998,123.32657322000159,54305.62723248 2025-06-19,17:18:43.000,170,11067798,-795,0,1750353522,12649.005340779993,123.31247496000287,54305.60627112 2025-06-19,17:18:44.000,170,11067751,-795,0,1750353523,12649.045758639993,123.31952409000223,54305.718065040004 2025-06-19,17:18:45.000,170,11067760,-795,0,1750353524,12649.059231259998,123.30542583000351,54305.51543856001 2025-06-19,17:18:46.000,170,11067763,-795,0,1750353525,12649.025549709993,123.31952409000223,54305.50845144 2025-06-19,17:18:47.000,170,11067765,-795,0,1750353526,12648.924505059993,123.30542583000351,54305.29883784 2025-06-19,17:18:48.000,170,11067763,-795,0,1750353527,12648.911032440003,123.36886799999775,54305.39665752001 2025-06-19,17:18:49.000,170,11067801,-795,0,1750353528,12648.911032440003,123.35476973999903,54305.57832264 2025-06-19,17:18:50.000,170,11067798,-795,0,1750353529,12648.890823510003,123.36181886999839,54305.7040908 2025-06-19,17:18:51.000,170,11067784,-795,0,1750353530,12648.870614580002,123.37591713000438,54305.79492336 2025-06-19,17:18:52.000,170,11067753,-795,0,1750353531,12648.762833619992,123.44640842999797,54305.739026400006 2025-06-19,17:18:53.000,170,11067755,-795,0,1750353532,12648.796515169997,123.48165408000204,54305.64819384 2025-06-19,17:18:54.000,170,11067810,-795,0,1750353533,12648.769569930002,123.54509625000355,54305.6342196 2025-06-19,17:18:55.000,170,11067785,-795,0,1750353534,12648.776306239997,123.57329277000099,54305.550374160004 2025-06-19,17:18:56.000,170,11067771,-795,0,1750353535,12648.641580039992,123.59444015999907,54305.57832264 2025-06-19,17:18:57.000,170,11067753,-795,0,1750353536,12648.594425869996,123.65083320000122,54305.620245360005 2025-06-19,17:18:58.000,170,11067759,-795,0,1750353537,12648.567480630001,123.68607884999801,54305.64120672001 2025-06-19,17:18:59.000,170,11067782,-795,0,1750353538,12648.500117529991,123.67902971999865,54305.79492336 2025-06-19,17:19:00.000,170,11067745,-795,0,1750353539,12648.533799079996,123.72132450000208,54305.92069152 2025-06-19,17:19:01.000,170,11067829,-795,0,1750353540,12648.533799079996,123.7354227600008,54305.79492336 2025-06-19,17:19:02.000,170,11067772,-795,0,1750353541,12648.479908599991,123.71427537000272,54305.64819384 2025-06-19,17:19:03.000,170,11067737,-795,0,1750353542,12648.473172289996,123.68607884999801,54305.55736128 2025-06-19,17:19:04.000,170,11067756,-795,0,1750353543,12648.419281809991,123.6367349400025,54305.43858024 2025-06-19,17:19:05.000,170,11067714,-795,0,1750353544,12648.35865501999,123.62968581000314,54305.64819384 2025-06-19,17:19:06.000,170,11067791,-795,0,1750353545,12648.372127639996,123.51689972999884,54305.79492336 2025-06-19,17:19:07.000,170,11067741,-795,0,1750353546,12648.170038339995,123.5380471200042,54305.4595416 2025-06-19,17:19:08.000,170,11067788,-795,0,1750353547,12648.26434668,123.43231016999925,54305.76697488 2025-06-19,17:19:09.000,170,11067782,-795,0,1750353548,12648.25761036999,123.3900153900031,54305.787936240005 2025-06-19,17:19:10.000,170,11067770,-795,0,1750353549,12648.28455561,123.33362235000095,54305.65518096 2025-06-19,17:19:11.000,170,11067696,-795,0,1750353550,12648.230665129995,123.35476973999903,54305.571335520006 2025-06-19,17:19:12.000,170,11067776,-795,0,1750353551,12648.170038339995,123.2913275700048,54305.403644640006 2025-06-19,17:19:13.000,170,11067692,-795,0,1750353552,12648.170038339995,123.23493453000265,54305.39665752001 2025-06-19,17:19:14.000,170,11067751,-795,0,1750353553,12648.23740143999,123.19263974999922,54305.58530976 2025-06-19,17:19:15.000,170,11067765,-795,0,1750353554,12648.12288417,123.19263974999922,54305.43159312 2025-06-19,17:19:16.000,170,11067768,-795,0,1750353555,12648.170038339995,123.19263974999922,54305.47351584001 2025-06-19,17:19:17.000,170,11067749,-795,0,1750353556,12648.1430931,123.19263974999922,54305.403644640006 2025-06-19,17:19:18.000,170,11067743,-795,0,1750353557,12648.20371989,123.21378714000457,54305.29883784 2025-06-19,17:19:19.000,170,11067720,-795,0,1750353558,12648.271082989995,123.28427843999816,54305.34076056 2025-06-19,17:19:20.000,170,11067753,-795,0,1750353559,12648.31823715999,123.2913275700048,54305.31281208 2025-06-19,17:19:21.000,170,11067746,-795,0,1750353560,12648.32497347,123.35476973999903,54305.333773440005 2025-06-19,17:19:22.000,170,11067799,-795,0,1750353561,12648.311500849995,123.36181886999839,54305.48050296 2025-06-19,17:19:23.000,170,11067747,-795,0,1750353562,12648.3451824,123.40411365000182,54305.51543856001 2025-06-19,17:19:24.000,170,11067769,-795,0,1750353563,12648.35865501999,123.35476973999903,54305.403644640006 2025-06-19,17:19:25.000,170,11067766,-715,0,1750353564,12648.452963359996,123.4252610399999,54305.64120672001 2025-06-19,17:19:26.000,170,11067749,-795,0,1750353565,12648.580953249992,123.43935929999861,54305.4595416 2025-06-19,17:19:27.000,170,11067720,-795,0,1750353566,12648.42601812,123.45345756000461,54305.36870904 2025-06-19,17:19:28.000,170,11067784,-795,0,1750353567,12648.493381219996,123.46050669000397,54305.403644640006 2025-06-19,17:19:29.000,170,11067684,-795,0,1750353568,12648.554008009996,123.48165408000204,54305.382683280004 2025-06-19,17:19:30.000,170,11067750,-795,0,1750353569,12648.547271700001,123.43935929999861,54305.82287184 2025-06-19,17:19:31.000,170,11067734,-795,0,1750353570,12648.567480630001,123.46050669000397,54305.73203928001 2025-06-19,17:19:32.000,170,11067731,-795,0,1750353571,12648.628107420001,123.43935929999861,54305.97658848001 2025-06-19,17:19:33.000,170,11067737,-795,0,1750353572,12648.641580039992,123.43231016999925,54305.850820319996 2025-06-19,17:19:34.000,170,11067743,-795,0,1750353573,12648.668525280002,123.43231016999925,54305.81588472 2025-06-19,17:19:35.000,170,11067709,-795,0,1750353574,12648.688734210002,123.41821191000054,54305.76697488 2025-06-19,17:19:36.000,170,11067708,-795,0,1750353575,12648.668525280002,123.3900153900031,54305.7040908 2025-06-19,17:19:37.000,170,11067751,-795,0,1750353576,12648.547271700001,123.3900153900031,54305.62723248 2025-06-19,17:19:38.000,170,11067744,-795,0,1750353577,12648.594425869996,123.34772060999967,54305.87876880001 2025-06-19,17:19:39.000,170,11067799,-795,0,1750353578,12648.459699669991,123.36181886999839,54305.73203928001 2025-06-19,17:19:40.000,170,11067771,-795,0,1750353579,12648.614634799997,123.32657322000159,54306.0883824 2025-06-19,17:19:41.000,170,11067776,-795,0,1750353580,12648.533799079996,123.31247496000287,54306.02549832001 2025-06-19,17:19:42.000,170,11067789,-795,0,1750353581,12648.554008009996,123.2772293099988,54306.01152408 2025-06-19,17:19:43.000,170,11067688,-795,0,1750353582,12648.419281809991,123.31952409000223,54305.74601352 2025-06-19,17:19:44.000,170,11067725,-795,0,1750353583,12648.42601812,123.2913275700048,54305.71107792001 2025-06-19,17:19:45.000,170,11067745,-795,0,1750353584,12648.32497347,123.31247496000287,54305.75998776001 2025-06-19,17:19:46.000,170,11067783,-795,0,1750353585,12648.24413775,123.24903279000137,54305.92069152 2025-06-19,17:19:47.000,170,11067740,-795,0,1750353586,12648.109411549995,123.241983660002,54305.836846080005 2025-06-19,17:19:48.000,170,11067747,-795,0,1750353587,12648.1430931,123.26313105000008,54305.93466576 2025-06-19,17:19:49.000,170,11067749,-795,0,1750353588,12648.08246631,123.22083627000393,54305.97658848001 2025-06-19,17:19:50.000,170,11067758,-795,0,1750353589,12648.048784759994,123.23493453000265,54306.03248544 2025-06-19,17:19:51.000,170,11067722,-795,0,1750353590,12647.981421659999,123.24903279000137,54305.955627120005 2025-06-19,17:19:52.000,170,11067760,-795,0,1750353591,12647.900585939999,123.26313105000008,54305.82985896001 2025-06-19,17:19:53.000,170,11067780,-795,0,1750353592,12647.813013909989,123.25608192000072,54305.72505216 2025-06-19,17:19:54.000,170,11067761,-795,0,1750353593,12647.806277599993,123.2772293099988,54305.850820319996 2025-06-19,17:19:55.000,170,11067731,-795,0,1750353594,12647.752387119988,123.22788540000329,54305.9835756 2025-06-19,17:19:56.000,170,11067786,-795,0,1750353595,12647.765859739993,123.22083627000393,54306.074408160006 2025-06-19,17:19:57.000,170,11067768,-795,0,1750353596,12647.604188299993,123.23493453000265,54305.80191048 2025-06-19,17:19:58.000,170,11067759,-795,0,1750353597,12647.786068669993,123.18559061999986,54305.9835756 2025-06-19,17:19:59.000,170,11067689,-795,0,1750353598,12647.718705569998,123.22788540000329,54305.739026400006 2025-06-19,17:20:00.000,170,11067717,-795,0,1750353599,12647.779332359998,123.20673800999793,54305.85780744001 2025-06-19,17:20:01.000,170,11067762,-795,0,1750353600,12647.813013909989,123.17149236000114,54305.850820319996 2025-06-19,17:20:02.000,170,11067819,-795,0,1750353601,12647.752387119988,123.12214844999835,54305.75998776001 2025-06-19,17:20:03.000,170,11067732,-795,0,1750353602,12647.799541289998,123.08690280000155,54305.99056272 2025-06-19,17:20:04.000,170,11067768,-795,0,1750353603,12647.846695459993,123.06575541000348,54306.10934376 2025-06-19,17:20:05.000,170,11067730,-795,0,1750353604,12647.900585939999,122.98116585000389,54306.13030512 2025-06-19,17:20:06.000,170,11067766,-795,0,1750353605,12647.900585939999,122.93887107000046,54306.172227840005 2025-06-19,17:20:07.000,170,11067679,-795,0,1750353606,12647.860168079998,122.8965762900043,54305.66216808001 2025-06-19,17:20:08.000,170,11067748,-795,0,1750353607,12647.887113319994,122.76969195000129,54305.72505216 2025-06-19,17:20:09.000,170,11067718,-795,0,1750353608,12647.880377009998,122.76264282000193,54305.73203928001 2025-06-19,17:20:10.000,170,11067714,-795,0,1750353609,12647.920794869999,122.69215152000106,54305.66216808001 2025-06-19,17:20:11.000,170,11067777,-795,0,1750353610,12647.941003799999,122.6216602200002,54306.03947256 2025-06-19,17:20:12.000,170,11067780,-795,0,1750353611,12648.001630589999,122.54411978999997,54306.16524072001 2025-06-19,17:20:13.000,170,11067774,-795,0,1750353612,12647.934267489989,122.4383828400023,54306.09536952001 2025-06-19,17:20:14.000,170,11067777,-795,0,1750353613,12647.947740109994,122.38198980000016,54306.06043392 2025-06-19,17:20:15.000,170,11067698,-795,0,1750353614,12647.961212729999,122.28330198000185,54306.01152408 2025-06-19,17:20:16.000,170,11067762,-795,0,1750353615,12647.988157969994,122.18461416000355,54305.8438332 2025-06-19,17:20:17.000,170,11067764,-795,0,1750353616,12647.907322249994,122.13527025000076,54305.69710368 2025-06-19,17:20:18.000,170,11067765,-795,0,1750353617,12647.941003799999,122.05068069000117,54305.72505216 2025-06-19,17:20:19.000,170,11067760,-795,0,1750353618,12647.920794869999,122.00133677999838,54305.97658848001 2025-06-19,17:20:20.000,170,11067781,-795,0,1750353619,12648.028575829994,121.90969808999944,54306.13729224 2025-06-19,17:20:21.000,170,11067778,-795,0,1750353620,12648.001630589999,121.8180594000005,54306.17921496 2025-06-19,17:20:22.000,170,11067792,-795,0,1750353621,12648.021839519999,121.72642071000155,54306.13729224 2025-06-19,17:20:23.000,170,11067671,-795,0,1750353622,12647.97468534999,121.71232245000283,54305.836846080005 2025-06-19,17:20:24.000,170,11067746,-795,0,1750353623,12647.988157969994,121.5713398500011,54305.71107792001 2025-06-19,17:20:25.000,170,11067677,-795,0,1750353624,12648.001630589999,121.55724159000238,54305.73203928001 2025-06-19,17:20:26.000,170,11067772,-795,0,1750353625,12648.07572999999,121.46560290000343,54305.82985896001 2025-06-19,17:20:27.000,170,11067777,-795,0,1750353626,12647.988157969994,121.35281681999913,54305.92069152 2025-06-19,17:20:28.000,170,11067778,-795,0,1750353627,12648.08246631,121.33166943000106,54306.053446800004 2025-06-19,17:20:29.000,170,11067770,-795,0,1750353628,12648.13635678999,121.25412900000083,54306.15126648 2025-06-19,17:20:30.000,170,11067763,-795,0,1750353629,12648.17677464999,121.1765885700006,54306.15126648 2025-06-19,17:20:31.000,170,11067724,-795,0,1750353630,12648.22392882,121.15544118000253,54306.08139528 2025-06-19,17:20:32.000,170,11067737,-795,0,1750353631,12648.16330203,121.13429379000445,54305.82985896001 2025-06-19,17:20:33.000,170,11067647,-795,0,1750353632,12648.190247269995,121.12019552999845,54305.82985896001 2025-06-19,17:20:34.000,170,11067739,-795,0,1750353633,12648.26434668,121.04970423000486,54305.86479456 2025-06-19,17:20:35.000,170,11067785,-795,0,1750353634,12648.20371989,121.00740945000143,54306.01152408 2025-06-19,17:20:36.000,170,11067787,-795,0,1750353635,12648.19698357999,120.95806553999864,54306.03947256 2025-06-19,17:20:37.000,170,11067752,-795,0,1750353636,12648.089202619994,120.9298690200012,54305.92767864001 2025-06-19,17:20:38.000,170,11067711,-795,0,1750353637,12648.27781929999,120.88757423999778,54306.02549832001 2025-06-19,17:20:39.000,170,11067716,-795,0,1750353638,12648.23740143999,120.84527946000162,54306.26306040001 2025-06-19,17:20:40.000,170,11067743,-795,0,1750353639,12648.210456199995,120.79593554999883,54305.78094912001 2025-06-19,17:20:41.000,170,11067771,-795,0,1750353640,12648.26434668,120.78888641999947,54305.850820319996 2025-06-19,17:20:42.000,170,11067764,-795,0,1750353641,12648.20371989,120.72544424999796,54305.74601352 2025-06-19,17:20:43.000,170,11067801,-795,0,1750353642,12648.20371989,120.69724773000053,54305.72505216 2025-06-19,17:20:44.000,170,11067776,-795,0,1750353643,12648.28455561,120.66905121000309,54306.15126648 2025-06-19,17:20:45.000,170,11067769,-795,0,1750353644,12648.25761036999,120.64790381999774,54306.04645968001 2025-06-19,17:20:46.000,170,11067759,-795,0,1750353645,12648.250874059995,120.63380555999902,54306.074408160006 2025-06-19,17:20:47.000,170,11067732,-795,0,1750353646,12648.10267524,120.66905121000309,54305.87178168 2025-06-19,17:20:48.000,170,11067800,-795,0,1750353647,12648.1430931,120.60560904000158,54305.73203928001 2025-06-19,17:20:49.000,170,11067718,-795,0,1750353648,12648.109411549995,120.64790381999774,54305.75300064 2025-06-19,17:20:50.000,170,11067766,-795,0,1750353649,12648.1430931,120.65495295000437,54305.75998776001 2025-06-19,17:20:51.000,170,11067784,-795,0,1750353650,12648.06225738,120.69724773000053,54305.75300064 2025-06-19,17:20:52.000,170,11067736,-795,0,1750353651,12648.04204845,120.66200208000373,54305.93466576 2025-06-19,17:20:53.000,170,11067794,-795,0,1750353652,12648.03531213999,120.70429685999989,54305.99056272 2025-06-19,17:20:54.000,170,11067790,-795,0,1750353653,12648.03531213999,120.77478816000075,54305.99056272 2025-06-19,17:20:55.000,170,11067767,-795,0,1750353654,12647.900585939999,120.76068990000203,54305.8438332 2025-06-19,17:20:56.000,170,11067769,-795,0,1750353655,12647.698496639998,120.78183729000011,54305.47351584001 2025-06-19,17:20:57.000,170,11067748,-795,0,1750353656,12647.455989479997,120.51397035000264,54305.11018560001 2025-06-19,17:20:58.000,170,11067792,-795,0,1750353657,12647.671551400002,120.09807168000407,54304.94249472001 2025-06-19,17:20:59.000,170,11067781,-795,0,1750353658,12648.09593892999,119.96413821000169,54305.235953760006 2025-06-19,17:21:00.000,170,11067782,-795,0,1750353659,12648.36539133,120.18266124000365,54305.6342196 2025-06-19,17:21:01.000,170,11067839,-795,0,1750353660,12648.35865501999,120.38708600999962,54305.81588472 2025-06-19,17:21:02.000,170,11067747,-795,0,1750353661,12648.26434668,120.4716755699992,54305.89973016001 2025-06-19,17:21:03.000,170,11067743,-795,0,1750353662,12648.109411549995,120.48577382999792,54305.87876880001 2025-06-19,17:21:04.000,170,11067759,-795,0,1750353663,12648.048784759994,120.46462643999985,54305.82985896001 2025-06-19,17:21:05.000,170,11067758,-795,0,1750353664,12648.028575829994,120.45052818000113,54305.739026400006 2025-06-19,17:21:06.000,170,11067752,-795,0,1750353665,12648.001630589999,120.40118426999834,54305.7040908 2025-06-19,17:21:07.000,170,11067759,-795,0,1750353666,12647.887113319994,120.38708600999962,54305.49447720001 2025-06-19,17:21:08.000,170,11067780,-795,0,1750353667,12647.887113319994,120.34479123000347,54305.7040908 2025-06-19,17:21:09.000,170,11067781,-795,0,1750353668,12647.866904389994,120.32364383999811,54305.94165288 2025-06-19,17:21:10.000,170,11067757,-795,0,1750353669,12647.860168079998,120.34479123000347,54305.94165288 2025-06-19,17:21:11.000,170,11067744,-795,0,1750353670,12647.806277599993,120.3095455799994,54305.87876880001 2025-06-19,17:21:12.000,170,11067786,-795,0,1750353671,12647.759123429998,120.3095455799994,54305.79492336 2025-06-19,17:21:13.000,170,11067725,-795,0,1750353672,12647.745650809993,120.3095455799994,54305.48050296 2025-06-19,17:21:14.000,170,11067816,-795,0,1750353673,12647.738914499998,120.34479123000347,54305.58530976 2025-06-19,17:21:15.000,170,11067807,-795,0,1750353674,12647.658078779998,120.32364383999811,54305.64819384 2025-06-19,17:21:16.000,170,11067763,-795,0,1750353675,12647.577243059997,120.38003688000026,54305.51543856001 2025-06-19,17:21:17.000,170,11067725,-795,0,1750353676,12647.455989479997,120.39413513999898,54305.56434840001 2025-06-19,17:21:18.000,170,11067769,-795,0,1750353677,12647.557034129997,120.41528253000433,54305.620245360005 2025-06-19,17:21:19.000,170,11067742,-795,0,1750353678,12647.550297820002,120.40118426999834,54305.62723248 2025-06-19,17:21:20.000,170,11067767,-795,0,1750353679,12647.516616269997,120.46462643999985,54305.57832264 2025-06-19,17:21:21.000,170,11067774,-795,0,1750353680,12647.455989479997,120.4716755699992,54305.35473480001 2025-06-19,17:21:22.000,170,11067769,-795,0,1750353681,12647.375153759996,120.49987209000392,54305.32678632001 2025-06-19,17:21:23.000,170,11067766,-795,0,1750353682,12647.294318039996,120.54216687000007,54305.25691512001 2025-06-19,17:21:24.000,170,11067748,-795,0,1750353683,12647.334735899996,120.5844616500035,54305.284863600005 2025-06-19,17:21:25.000,170,11067773,-795,0,1750353684,12647.314526969996,120.59151078000286,54305.6342196 2025-06-19,17:21:26.000,170,11067749,-795,0,1750353685,12647.307790660001,120.62675642999966,54305.571335520006 2025-06-19,17:21:27.000,170,11067749,-795,0,1750353686,12647.22695494,120.64085468999838,54305.43159312 2025-06-19,17:21:28.000,170,11067749,-795,0,1750353687,12647.213482319996,120.66905121000309,54305.36172192 2025-06-19,17:21:29.000,170,11067780,-795,0,1750353688,12647.17980076999,120.67610034000245,54305.11018560001 2025-06-19,17:21:30.000,170,11067695,-795,0,1750353689,12647.15959183999,120.67610034000245,54305.17306968 2025-06-19,17:21:31.000,170,11067724,-795,0,1750353690,12647.092228739995,120.71134598999924,54305.20800528001 2025-06-19,17:21:32.000,170,11067741,-795,0,1750353691,12647.11917397999,120.76068990000203,54305.13114696 2025-06-19,17:21:33.000,170,11067719,-795,0,1750353692,12647.0652835,120.68314947000181,54305.382683280004 2025-06-19,17:21:34.000,170,11067737,-795,0,1750353693,12647.152855529996,120.7183951199986,54305.51543856001 2025-06-19,17:21:35.000,170,11067782,-795,0,1750353694,12647.10570136,120.7324933800046,54305.51543856001 2025-06-19,17:21:36.000,170,11067788,-795,0,1750353695,12647.092228739995,120.75364077000268,54305.4595416 2025-06-19,17:21:37.000,170,11067785,-795,0,1750353696,12647.02486564,120.75364077000268,54305.09621136 2025-06-19,17:21:38.000,170,11067782,-795,0,1750353697,12647.072019809995,120.78183729000011,54305.01935304001 2025-06-19,17:21:39.000,170,11067773,-795,0,1750353698,12647.031601949995,120.82413207000354,54305.03332728 2025-06-19,17:21:40.000,170,11067789,-715,0,1750353699,12647.13938290999,120.83823033000226,54305.20101816 2025-06-19,17:21:41.000,170,11067756,-795,0,1750353700,12647.08549243,120.8311812000029,54305.284863600005 2025-06-19,17:21:42.000,170,11067753,-795,0,1750353701,12647.14611922,120.90872163000313,54305.39665752001 2025-06-19,17:21:43.000,170,11067762,-795,0,1750353702,12647.14611922,120.8664268499997,54305.30582496001 2025-06-19,17:21:44.000,170,11067778,-795,0,1750353703,12647.152855529996,120.89462337000441,54305.333773440005 2025-06-19,17:21:45.000,170,11067743,-795,0,1750353704,12647.132646599995,120.91577076000249,54305.068262880006 2025-06-19,17:21:46.000,170,11067782,-795,0,1750353705,12647.152855529996,120.99331119000271,54305.12415984 2025-06-19,17:21:47.000,170,11067743,-795,0,1750353706,12647.10570136,120.98626206000336,54304.998391680005 2025-06-19,17:21:48.000,170,11067747,-795,0,1750353707,12647.11917397999,121.04970423000486,54305.13114696 2025-06-19,17:21:49.000,170,11067777,-795,0,1750353708,12647.22695494,121.04970423000486,54305.41761888 2025-06-19,17:21:50.000,170,11067764,-795,0,1750353709,12647.22695494,121.08494988000166,54305.41761888 2025-06-19,17:21:51.000,170,11067782,-795,0,1750353710,12647.200009699991,121.04265509999823,54305.36870904 2025-06-19,17:21:52.000,170,11067741,-795,0,1750353711,12647.112437669995,121.0779007500023,54305.235953760006 2025-06-19,17:21:53.000,170,11067742,-795,0,1750353712,12647.12591029,121.09904814000038,54305.166082560005 2025-06-19,17:21:54.000,170,11067756,-795,0,1750353713,12647.18653708,121.15544118000253,54305.07525 2025-06-19,17:21:55.000,170,11067771,-795,0,1750353714,12647.112437669995,121.1765885700006,54305.08223712 2025-06-19,17:21:56.000,170,11067749,-795,0,1750353715,12647.072019809995,121.20478508999804,54305.047301520004 2025-06-19,17:21:57.000,170,11067735,-795,0,1750353716,12646.970975159995,121.20478508999804,54305.0053788 2025-06-19,17:21:58.000,170,11067781,-795,0,1750353717,12647.051810879995,121.24707987000147,54305.15210832 2025-06-19,17:21:59.000,170,11067762,-795,0,1750353718,12647.031601949995,121.23298161000275,54305.26390224 2025-06-19,17:22:00.000,170,11067708,-795,0,1750353719,12647.011393019995,121.23298161000275,54305.22896664001 2025-06-19,17:22:01.000,170,11067749,-795,0,1750353720,12646.970975159995,121.23298161000275,54305.166082560005 2025-06-19,17:22:02.000,170,11067741,-795,0,1750353721,12646.97771146999,121.29642378000426,54304.85864928 2025-06-19,17:22:03.000,170,11067726,-795,0,1750353722,12646.991184089995,121.31757117000234,54304.830700800005 2025-06-19,17:22:04.000,170,11067732,-795,0,1750353723,12646.98444778,121.33166943000106,54304.88659776 2025-06-19,17:22:05.000,170,11067747,-795,0,1750353724,12647.04507457,121.2893746500049,54305.09621136 2025-06-19,17:22:06.000,170,11067743,-795,0,1750353725,12647.02486564,121.34576768999978,54305.068262880006 2025-06-19,17:22:07.000,170,11067722,-795,0,1750353726,12646.97771146999,121.31757117000234,54304.90755912 2025-06-19,17:22:08.000,170,11067778,-795,0,1750353727,12646.970975159995,121.35281681999913,54305.02634016 2025-06-19,17:22:09.000,170,11067774,-795,0,1750353728,12647.05854718999,121.33871856000042,54304.97743032 2025-06-19,17:22:10.000,170,11067779,-795,0,1750353729,12647.051810879995,121.39511160000256,54304.85864928 2025-06-19,17:22:11.000,170,11067739,-795,0,1750353730,12647.072019809995,121.40216073000192,54304.879610640004 2025-06-19,17:22:12.000,170,11067762,-795,0,1750353731,12647.10570136,121.44445550999808,54304.85864928 2025-06-19,17:22:13.000,170,11067812,-795,0,1750353732,12647.08549243,121.41625899000064,54304.98441744 2025-06-19,17:22:14.000,170,11067749,-795,0,1750353733,12647.08549243,121.43740637999872,54305.15909544001 2025-06-19,17:22:15.000,170,11067746,-795,0,1750353734,12647.20674601,121.46560290000343,54305.26390224 2025-06-19,17:22:16.000,170,11067721,-795,0,1750353735,12647.152855529996,121.5219959399983,54305.235953760006 2025-06-19,17:22:17.000,170,11067748,-795,0,1750353736,12647.09896504999,121.52904506999766,54305.01236592001 2025-06-19,17:22:18.000,170,11067758,-795,0,1750353737,12647.13938290999,121.59248723999917,54304.87262352001 2025-06-19,17:22:19.000,170,11067747,-795,0,1750353738,12647.17980076999,121.60658549999789,54304.91454624 2025-06-19,17:22:20.000,170,11067771,-795,0,1750353739,12647.200009699991,121.6347820200026,54305.047301520004 2025-06-19,17:22:21.000,170,11067727,-795,0,1750353740,12647.260636489991,121.69117506000475,54305.05428864 2025-06-19,17:22:22.000,170,11067750,-795,0,1750353741,12647.18653708,121.71937158000219,54305.27088936 2025-06-19,17:22:23.000,170,11067759,-795,0,1750353742,12647.152855529996,121.69822419000411,54305.13813408001 2025-06-19,17:22:24.000,170,11067788,-795,0,1750353743,12647.220218629991,121.71937158000219,54305.18704392001 2025-06-19,17:22:25.000,170,11067770,-795,0,1750353744,12647.14611922,121.70527332000347,54305.22197952 2025-06-19,17:22:26.000,170,11067796,-795,0,1750353745,12647.20674601,121.73346984000091,54305.047301520004 2025-06-19,17:22:27.000,170,11067774,-795,0,1750353746,12647.11917397999,121.69822419000411,54304.80973944 2025-06-19,17:22:28.000,170,11067794,-795,0,1750353747,12647.18653708,121.71937158000219,54304.92852048 2025-06-19,17:22:29.000,170,11067756,-795,0,1750353748,12647.18653708,121.62773289000324,54305.04031440001 2025-06-19,17:22:30.000,170,11067745,-795,0,1750353749,12647.17980076999,121.61363463000453,54305.18704392001 2025-06-19,17:22:31.000,170,11067733,-795,0,1750353750,12647.253900179996,121.56429072000174,54305.117172720005 2025-06-19,17:22:32.000,170,11067776,-795,0,1750353751,12647.24716387,121.52904506999766,54304.98441744 2025-06-19,17:22:33.000,170,11067731,-795,0,1750353752,12647.361681139992,121.58543810999981,54304.998391680005 2025-06-19,17:22:34.000,170,11067729,-795,0,1750353753,12647.361681139992,121.75461722999898,54304.879610640004 2025-06-19,17:22:35.000,170,11067749,-795,0,1750353754,12647.253900179996,121.881501570002,54304.7608296 2025-06-19,17:22:36.000,170,11067742,-795,0,1750353755,12647.14611922,121.84625591999793,54304.84467504001 2025-06-19,17:22:37.000,170,11067730,-795,0,1750353756,12647.09896504999,121.8180594000005,54304.81672656 2025-06-19,17:22:38.000,170,11067741,-795,0,1750353757,12647.12591029,121.79691201000242,54304.81672656 2025-06-19,17:22:39.000,170,11067774,-795,0,1750353758,12647.15959183999,121.7687154899977,54305.047301520004 2025-06-19,17:22:40.000,170,11067749,-795,0,1750353759,12647.18653708,121.87445244000264,54305.04031440001 2025-06-19,17:22:41.000,170,11067742,-795,0,1750353760,12647.193273389996,121.86740331000328,54305.047301520004 2025-06-19,17:22:42.000,170,11067743,-795,0,1750353761,12647.14611922,121.85330505000456,54304.6909584 2025-06-19,17:22:43.000,170,11067740,-795,0,1750353762,12647.280845419991,121.89559983000072,54304.71890688 2025-06-19,17:22:44.000,170,11067744,-795,0,1750353763,12647.321263279991,121.9167472199988,54304.89358488001 2025-06-19,17:22:45.000,170,11067730,-795,0,1750353764,12647.388626380001,121.94494374000351,54304.90755912 2025-06-19,17:22:46.000,170,11067736,-795,0,1750353765,12647.415571619997,121.9801893900003,54304.94249472001 2025-06-19,17:22:47.000,170,11067740,-795,0,1750353766,12647.375153759996,121.95199287000287,54305.04031440001 2025-06-19,17:22:48.000,170,11067746,-795,0,1750353767,12647.341472209991,121.93084548000479,54305.02634016 2025-06-19,17:22:49.000,170,11067755,-795,0,1750353768,12647.368417450001,121.96609113000159,54304.91454624 2025-06-19,17:22:50.000,170,11067734,-795,0,1750353769,12647.442516859992,121.92379634999816,54304.99140456001 2025-06-19,17:22:51.000,170,11067752,-795,0,1750353770,12647.455989479997,121.97314026000095,54304.7957652 2025-06-19,17:22:52.000,170,11067766,-795,0,1750353771,12647.557034129997,121.94494374000351,54304.99140456001 2025-06-19,17:22:53.000,170,11067726,-795,0,1750353772,12647.577243059997,121.90264896000008,54304.97743032 2025-06-19,17:22:54.000,170,11067753,-795,0,1750353773,12647.644606159993,121.93789461000415,54305.047301520004 2025-06-19,17:22:55.000,170,11067701,-795,0,1750353774,12647.597451989997,121.89559983000072,54305.214992400004 2025-06-19,17:22:56.000,170,11067748,-795,0,1750353775,12647.691760330003,121.90969808999944,54305.39665752001 2025-06-19,17:22:57.000,170,11067772,-795,0,1750353776,12647.658078779998,121.87445244000264,54305.235953760006 2025-06-19,17:22:58.000,170,11067749,-795,0,1750353777,12647.685024019993,121.85330505000456,54305.25691512001 2025-06-19,17:22:59.000,170,11067768,-795,0,1750353778,12647.799541289998,121.86035418000392,54305.01236592001 2025-06-19,17:23:00.000,170,11067764,-795,0,1750353779,12647.759123429998,121.86035418000392,54305.18704392001 2025-06-19,17:23:01.000,170,11067768,-795,0,1750353780,12647.846695459993,121.83215765999921,54305.1451212 2025-06-19,17:23:02.000,170,11067774,-795,0,1750353781,12647.853431769989,121.8180594000005,54305.13114696 2025-06-19,17:23:03.000,170,11067751,-795,0,1750353782,12647.860168079998,121.69822419000411,54305.235953760006 2025-06-19,17:23:04.000,170,11067717,-795,0,1750353783,12647.934267489989,121.67707679999876,54305.22197952 2025-06-19,17:23:05.000,170,11067765,-795,0,1750353784,12648.008366899994,121.6347820200026,54305.34076056 2025-06-19,17:23:06.000,170,11067755,-795,0,1750353785,12648.10267524,121.62773289000324,54305.35473480001 2025-06-19,17:23:07.000,170,11067745,-795,0,1750353786,12648.068993689994,121.67707679999876,54304.96345608 2025-06-19,17:23:08.000,170,11067746,-795,0,1750353787,12648.12288417,121.69117506000475,54305.17306968 2025-06-19,17:23:09.000,170,11067714,-795,0,1750353788,12648.190247269995,121.67707679999876,54305.24294088 2025-06-19,17:23:10.000,170,11067768,-795,0,1750353789,12648.24413775,121.64888028000132,54305.32678632001 2025-06-19,17:23:11.000,170,11067733,-795,0,1750353790,12648.26434668,121.6347820200026,54305.43858024 2025-06-19,17:23:12.000,170,11067770,-795,0,1750353791,12648.20371989,121.59953636999853,54305.382683280004 2025-06-19,17:23:13.000,170,11067651,-795,0,1750353792,12648.271082989995,121.59248723999917,54305.51543856001 2025-06-19,17:23:14.000,170,11067743,-795,0,1750353793,12648.36539133,121.51494680999895,54305.48050296 2025-06-19,17:23:15.000,170,11067749,-795,0,1750353794,12648.32497347,121.51494680999895,54305.41761888 2025-06-19,17:23:16.000,170,11067732,-795,0,1750353795,12648.412545499996,121.52904506999766,54305.284863600005 2025-06-19,17:23:17.000,170,11067760,-795,0,1750353796,12648.372127639996,121.46560290000343,54305.235953760006 2025-06-19,17:23:18.000,170,11067747,-795,0,1750353797,12648.473172289996,121.43740637999872,54305.34076056 2025-06-19,17:23:19.000,170,11067658,-795,0,1750353798,12648.513590149996,121.39511160000256,54305.35473480001 2025-06-19,17:23:20.000,170,11067659,-795,0,1750353799,12648.527062770001,121.35281681999913,54305.47351584001 2025-06-19,17:23:21.000,170,11067718,-795,0,1750353800,12648.520326459991,121.3598659499985,54305.46652872 2025-06-19,17:23:22.000,170,11067790,-795,0,1750353801,12648.580953249992,121.29642378000426,54305.47351584001 2025-06-19,17:23:23.000,170,11067739,-795,0,1750353802,12648.601162179992,121.24707987000147,54305.5294128 2025-06-19,17:23:24.000,170,11067767,-795,0,1750353803,12648.789778860002,121.21183422000468,54305.35473480001 2025-06-19,17:23:25.000,170,11067794,-795,0,1750353804,12648.836933029997,121.1131463999991,54305.48050296 2025-06-19,17:23:26.000,170,11067784,-795,0,1750353805,12648.958186609998,121.07085162000294,54305.56434840001 2025-06-19,17:23:27.000,170,11067710,-795,0,1750353806,12648.911032440003,121.06380249000358,54305.35473480001 2025-06-19,17:23:28.000,170,11067761,-795,0,1750353807,12649.012077089988,120.965114669998,54305.620245360005 2025-06-19,17:23:29.000,170,11067717,-795,0,1750353808,12649.092912809989,120.90167250000377,54305.65518096 2025-06-19,17:23:30.000,170,11067721,-795,0,1750353809,12649.207430079994,120.78888641999947,54305.73203928001 2025-06-19,17:23:31.000,170,11067781,-795,0,1750353810,12649.220902699999,120.77478816000075,54305.87876880001 2025-06-19,17:23:32.000,170,11067762,-795,0,1750353811,12649.36236521,120.69019860000117,54305.773962 2025-06-19,17:23:33.000,170,11067746,-795,0,1750353812,12649.422992,120.62675642999966,54305.64120672001 2025-06-19,17:23:34.000,170,11067678,-795,0,1750353813,12649.48361879,120.54921599999943,54305.65518096 2025-06-19,17:23:35.000,170,11067707,-795,0,1750353814,12649.510564029995,120.45757731000049,54305.72505216 2025-06-19,17:23:36.000,170,11067785,-795,0,1750353815,12649.550981889995,120.35184036000283,54305.96261424 2025-06-19,17:23:37.000,170,11067749,-795,0,1750353816,12649.57792712999,120.28134906000196,54305.94864000001 2025-06-19,17:23:38.000,170,11067791,-795,0,1750353817,12649.6250813,120.21085776000109,54305.99056272 2025-06-19,17:23:39.000,170,11067776,-795,0,1750353818,12649.611608679996,120.1756121100043,54306.06742104001 2025-06-19,17:23:40.000,170,11067788,-795,0,1750353819,12649.652026539996,120.13331733000086,54305.89973016001 2025-06-19,17:23:41.000,170,11067799,-795,0,1750353820,12649.759807499991,120.05577690000064,54306.11633088001 2025-06-19,17:23:42.000,170,11067797,-795,0,1750353821,12649.739598569991,120.04167864000192,54305.99056272 2025-06-19,17:23:43.000,170,11067777,-795,0,1750353822,12649.66549916,119.97118734000105,54305.9137044 2025-06-19,17:23:44.000,170,11067767,-795,0,1750353823,12649.732862259996,119.93594169000426,54305.99754984001 2025-06-19,17:23:45.000,170,11067658,-795,0,1750353824,12649.746334880001,119.90774516999954,54306.30498312 2025-06-19,17:23:46.000,170,11067787,-795,0,1750353825,12649.901270009992,119.8161064800006,54306.31197024001 2025-06-19,17:23:47.000,170,11067773,-795,0,1750353826,12649.833906909997,119.78790996000316,54306.21415056001 2025-06-19,17:23:48.000,170,11067751,-795,0,1750353827,12649.921478939992,119.75266430999909,54306.31197024001 2025-06-19,17:23:49.000,170,11067744,-795,0,1750353828,12649.995578349997,119.69627127000422,54306.19318920001 2025-06-19,17:23:50.000,170,11067761,-795,0,1750353829,12650.049468830002,119.68217300999822,54306.221137680004 2025-06-19,17:23:51.000,170,11067685,-795,0,1750353830,12650.002314659992,119.62577997000335,54306.17921496 2025-06-19,17:23:52.000,170,11067762,-795,0,1750353831,12650.015787279997,119.64692736000143,54306.09536952001 2025-06-19,17:23:53.000,170,11067695,-795,0,1750353832,12650.083150379993,119.57643606000056,54306.40280280001 2025-06-19,17:23:54.000,170,11067795,-795,0,1750353833,12650.170722409988,119.5059447599997,54306.47966112001 2025-06-19,17:23:55.000,170,11067751,-795,0,1750353834,12650.150513479988,119.48479737000162,54306.52857096001 2025-06-19,17:23:56.000,170,11067780,-795,0,1750353835,12650.197667649998,119.44250258999818,54306.50062248001 2025-06-19,17:23:57.000,170,11067792,-795,0,1750353836,12650.184195029993,119.40725694000139,54306.123318000005 2025-06-19,17:23:58.000,170,11067814,-795,0,1750353837,12650.305448609994,119.39315868000267,54306.33293160001 2025-06-19,17:23:59.000,170,11067711,-795,0,1750353838,12650.332393849989,119.32971651000116,54306.32594448 2025-06-19,17:24:00.000,170,11067773,-795,0,1750353839,12650.339130159999,119.3226673800018,54306.27004752 2025-06-19,17:24:01.000,170,11067738,-795,0,1750353840,12650.352602779989,119.30151999000373,54306.54953232001 2025-06-19,17:24:02.000,170,11067757,-795,0,1750353841,12650.318921229999,119.30856912000309,54306.41677704 2025-06-19,17:24:03.000,170,11067753,-795,0,1750353842,12650.305448609994,119.2592252100003,54306.47966112001 2025-06-19,17:24:04.000,170,11067762,-795,0,1750353843,12650.386284329994,119.21693043000414,54306.58446792 2025-06-19,17:24:05.000,170,11067754,-795,0,1750353844,12650.39302063999,119.24512695000158,54306.49363536 2025-06-19,17:24:06.000,170,11067770,-795,0,1750353845,12650.419965879999,119.21693043000414,54306.353892959996 2025-06-19,17:24:07.000,170,11067711,-795,0,1750353846,12650.285239679994,119.20283216999815,54306.0883824 2025-06-19,17:24:08.000,170,11067765,-795,0,1750353847,12650.244821819993,119.17463565000071,54306.19318920001 2025-06-19,17:24:09.000,170,11067717,-795,0,1750353848,12650.231349199988,119.15348826000263,54306.47966112001 2025-06-19,17:24:10.000,170,11067739,-795,0,1750353849,12650.251558129989,119.13939000000391,54306.521583839996 2025-06-19,17:24:11.000,170,11067755,-795,0,1750353850,12650.130304550003,119.10414434999984,54306.577480800006 2025-06-19,17:24:12.000,170,11067754,-795,0,1750353851,12650.116831929998,119.12529173999792,54306.54953232001 2025-06-19,17:24:13.000,170,11067744,-795,0,1750353852,12650.015787279997,119.11824260999856,54306.41677704 2025-06-19,17:24:14.000,170,11067728,-795,0,1750353853,12650.049468830002,119.08299696000176,54306.31895736 2025-06-19,17:24:15.000,170,11067734,-795,0,1750353854,12649.860852149992,119.0759478300024,54306.242099040006 2025-06-19,17:24:16.000,170,11067758,-795,0,1750353855,12649.881061079992,119.0477513099977,54306.186202079996 2025-06-19,17:24:17.000,170,11067758,-795,0,1750353856,12649.739598569991,119.00545653000154,54306.25607328 2025-06-19,17:24:18.000,170,11067726,-795,0,1750353857,12649.753071189996,119.0125056600009,54306.409789920006 2025-06-19,17:24:19.000,170,11067808,-795,0,1750353858,12649.64529023,118.99840740000218,54306.409789920006 2025-06-19,17:24:20.000,170,11067760,-795,0,1750353859,12649.692444399996,118.98430914000346,54306.57049368001 2025-06-19,17:24:21.000,170,11067779,-795,0,1750353860,12649.61834498999,118.99135827000282,54306.51459672 2025-06-19,17:24:22.000,170,11067777,-795,0,1750353861,12649.631817609996,118.97021088000474,54306.39581568 2025-06-19,17:24:23.000,170,11067795,-795,0,1750353862,12649.530772959995,118.98430914000346,54306.25607328 2025-06-19,17:24:24.000,170,11067747,-795,0,1750353863,12649.50382772,118.97021088000474,54306.20716344 2025-06-19,17:24:25.000,170,11067772,-795,0,1750353864,12649.470146169995,118.97021088000474,54306.31197024001 2025-06-19,17:24:26.000,170,11067739,-795,0,1750353865,12649.449937239995,118.95611261999875,54306.51459672 2025-06-19,17:24:27.000,170,11067781,-795,0,1750353866,12649.348892589995,118.95611261999875,54306.38184144001 2025-06-19,17:24:28.000,170,11067761,-795,0,1750353867,12649.38257414,118.97021088000474,54306.507609600005 2025-06-19,17:24:29.000,170,11067753,-795,0,1750353868,12649.33541996999,118.98430914000346,54306.57049368001 2025-06-19,17:24:30.000,170,11067785,-795,0,1750353869,12649.33541996999,119.05480044000433,54306.297996 2025-06-19,17:24:31.000,170,11067762,-795,0,1750353870,12649.308474729994,119.02660391999962,54306.30498312 2025-06-19,17:24:32.000,170,11067775,-795,0,1750353871,12649.160275909999,119.04070217999833,54306.17921496 2025-06-19,17:24:33.000,170,11067777,-795,0,1750353872,12649.126594359994,119.06184957000369,54306.1582536 2025-06-19,17:24:34.000,170,11067773,-795,0,1750353873,12649.045758639993,118.9772600100041,54306.39581568 2025-06-19,17:24:35.000,170,11067775,-795,0,1750353874,12648.904296129993,118.97021088000474,54306.41677704 2025-06-19,17:24:36.000,170,11067777,-795,0,1750353875,12648.863878269993,118.98430914000346,54306.3678672 2025-06-19,17:24:37.000,170,11067760,-795,0,1750353876,12648.729152070002,118.9138178400026,54306.24908616 2025-06-19,17:24:38.000,170,11067764,-795,0,1750353877,12648.729152070002,118.92086697000195,54306.16524072001 2025-06-19,17:24:39.000,170,11067728,-795,0,1750353878,12648.688734210002,118.94201436000003,54306.21415056001 2025-06-19,17:24:40.000,170,11067755,-795,0,1750353879,12648.614634799997,118.92086697000195,54306.053446800004 2025-06-19,17:24:41.000,170,11067760,-795,0,1750353880,12648.432754429996,118.87857218999852,54306.04645968001 2025-06-19,17:24:42.000,170,11067732,-795,0,1750353881,12648.38560026,118.87857218999852,54306.20716344 2025-06-19,17:24:43.000,170,11067790,-795,0,1750353882,12648.230665129995,118.83627741000237,54306.24908616 2025-06-19,17:24:44.000,170,11067775,-795,0,1750353883,12648.05552106999,118.84332654000173,54306.186202079996 2025-06-19,17:24:45.000,170,11067733,-795,0,1750353884,12648.10267524,118.85037567000109,54306.074408160006 2025-06-19,17:24:46.000,170,11067734,-795,0,1750353885,12648.06225738,118.85037567000109,54306.03947256 2025-06-19,17:24:47.000,170,11067786,-795,0,1750353886,12647.893849629989,118.87152305999916,54305.69011656001 2025-06-19,17:24:48.000,170,11067745,-795,0,1750353887,12647.934267489989,118.88562131999788,54305.773962 2025-06-19,17:24:49.000,170,11067740,-795,0,1750353888,12647.826486529993,118.88562131999788,54305.7040908 2025-06-19,17:24:50.000,170,11067769,-795,0,1750353889,12647.786068669993,118.8644739299998,54305.76697488 2025-06-19,17:24:51.000,170,11067747,-795,0,1750353890,12647.779332359998,118.88562131999788,54306.018511199996 2025-06-19,17:24:52.000,170,11067750,-795,0,1750353891,12647.698496639998,118.87152305999916,54306.13030512 2025-06-19,17:24:53.000,170,11067773,-795,0,1750353892,12647.597451989997,118.92086697000195,54306.02549832001 2025-06-19,17:24:54.000,170,11067801,-795,0,1750353893,12647.651342470002,118.9138178400026,54305.97658848001 2025-06-19,17:24:55.000,170,11067749,-715,0,1750353894,12647.482934719992,118.87857218999852,54305.80889760001 2025-06-19,17:24:56.000,170,11067749,-795,0,1750353895,12647.429044240002,118.99135827000282,54305.75998776001 2025-06-19,17:24:57.000,170,11067784,-795,0,1750353896,12647.307790660001,118.96316174999811,54305.69011656001 2025-06-19,17:24:58.000,170,11067767,-795,0,1750353897,12647.2673728,118.99135827000282,54305.80191048 2025-06-19,17:24:59.000,170,11067753,-795,0,1750353898,12647.15959183999,118.94906348999939,54305.96261424 2025-06-19,17:25:00.000,170,11067758,-795,0,1750353899,12647.132646599995,118.99840740000218,54306.11633088001 2025-06-19,17:25:01.000,170,11067778,-795,0,1750353900,12647.0652835,118.99135827000282,54306.10934376 2025-06-19,17:25:02.000,170,11067812,-795,0,1750353901,12647.02486564,119.03365304999897,54306.03947256 2025-06-19,17:25:03.000,170,11067741,-795,0,1750353902,12646.910348369995,119.11824260999856,54305.787936240005 2025-06-19,17:25:04.000,170,11067737,-795,0,1750353903,12646.809303719994,119.13234087000455,54305.739026400006 2025-06-19,17:25:05.000,170,11067766,-795,0,1750353904,12646.77562216999,119.20988130000478,54305.739026400006 2025-06-19,17:25:06.000,170,11067768,-795,0,1750353905,12646.701522759999,119.23102869000286,54305.7040908 2025-06-19,17:25:07.000,170,11067806,-795,0,1750353906,12646.593741799988,119.2239795600035,54305.74601352 2025-06-19,17:25:08.000,170,11067793,-795,0,1750353907,12646.546587629993,119.26627433999965,54305.850820319996 2025-06-19,17:25:09.000,170,11067771,-795,0,1750353908,12646.539851319998,119.32971651000116,54305.89973016001 2025-06-19,17:25:10.000,170,11067806,-795,0,1750353909,12646.546587629993,119.37906042000395,54305.836846080005 2025-06-19,17:25:11.000,170,11067783,-795,0,1750353910,12646.411861430002,119.37906042000395,54305.62723248 2025-06-19,17:25:12.000,170,11067774,-795,0,1750353911,12646.337762019997,119.39315868000267,54305.48749008 2025-06-19,17:25:13.000,170,11067773,-795,0,1750353912,12646.277135229997,119.37906042000395,54305.36172192 2025-06-19,17:25:14.000,170,11067765,-795,0,1750353913,12646.277135229997,119.40725694000139,54305.403644640006 2025-06-19,17:25:15.000,170,11067714,-795,0,1750353914,12646.189563200001,119.35086389999924,54305.64819384 2025-06-19,17:25:16.000,170,11067762,-795,0,1750353915,12646.229981060002,119.38610955000331,54305.75300064 2025-06-19,17:25:17.000,170,11067760,-795,0,1750353916,12646.095254859996,119.3226673800018,54305.64819384 2025-06-19,17:25:18.000,170,11067797,-795,0,1750353917,12646.021155449991,119.3226673800018,54305.64819384 2025-06-19,17:25:19.000,170,11067742,-795,0,1750353918,12646.075045929996,119.30151999000373,54305.48749008 2025-06-19,17:25:20.000,170,11067809,-795,0,1750353919,12645.94705604,119.28742172999773,54305.27787648001 2025-06-19,17:25:21.000,170,11067768,-795,0,1750353920,12645.933583419996,119.25217608000094,54305.3896704 2025-06-19,17:25:22.000,170,11067768,-795,0,1750353921,12645.792120909995,119.27332346999901,54305.15909544001 2025-06-19,17:25:23.000,170,11067735,-795,0,1750353922,12645.731494119995,119.25217608000094,54305.24294088 2025-06-19,17:25:24.000,170,11067748,-795,0,1750353923,12645.69781256999,119.30151999000373,54305.47351584001 2025-06-19,17:25:25.000,170,11067801,-795,0,1750353924,12645.67760363999,119.30151999000373,54305.501464320005 2025-06-19,17:25:26.000,170,11067730,-795,0,1750353925,12645.64392209,119.30151999000373,54305.46652872 2025-06-19,17:25:27.000,170,11067804,-795,0,1750353926,12645.502459579999,119.30856912000309,54305.235953760006 2025-06-19,17:25:28.000,170,11067763,-795,0,1750353927,12645.475514339989,119.40020781000203,54304.9355076 2025-06-19,17:25:29.000,170,11067773,-795,0,1750353928,12645.374469689988,119.3720112900046,54305.047301520004 2025-06-19,17:25:30.000,170,11067742,-795,0,1750353929,12645.387942309993,119.44250258999818,54305.068262880006 2025-06-19,17:25:31.000,170,11067754,-795,0,1750353930,12645.347524449993,119.48479737000162,54305.09621136 2025-06-19,17:25:32.000,170,11067735,-795,0,1750353931,12645.233007180002,119.5341412800044,54305.235953760006 2025-06-19,17:25:33.000,170,11067762,-795,0,1750353932,12645.253216110003,119.56233780000184,54305.26390224 2025-06-19,17:25:34.000,170,11067752,-795,0,1750353933,12645.145435149992,119.61873084000399,54305.20101816 2025-06-19,17:25:35.000,170,11067770,-795,0,1750353934,12645.118489909997,119.67512387999886,54305.20800528001 2025-06-19,17:25:36.000,170,11067762,-795,0,1750353935,12645.078072049997,119.73856605000037,54304.98441744 2025-06-19,17:25:37.000,170,11067754,-795,0,1750353936,12644.997236329997,119.83020473999932,54304.830700800005 2025-06-19,17:25:38.000,170,11067783,-795,0,1750353937,12644.977027399997,119.85840126000403,54304.83768792 2025-06-19,17:25:39.000,170,11067755,-795,0,1750353938,12644.929873230001,119.83725386999868,54304.95646896 2025-06-19,17:25:40.000,170,11067789,-795,0,1750353939,12644.997236329997,119.90069604000018,54305.29883784 2025-06-19,17:25:41.000,170,11067764,-795,0,1750353940,12644.956818469997,119.90069604000018,54305.3197992 2025-06-19,17:25:42.000,170,11067745,-795,0,1750353941,12644.889455370001,119.90774516999954,54305.27787648001 2025-06-19,17:25:43.000,170,11067752,-795,0,1750353942,12644.822092269991,119.95003995000297,54305.24294088 2025-06-19,17:25:44.000,170,11067820,-795,0,1750353943,12644.714311309996,120.0275803800032,54304.900572000006 2025-06-19,17:25:45.000,170,11067749,-795,0,1750353944,12644.68736607,120.05577690000064,54304.75384248001 2025-06-19,17:25:46.000,170,11067800,-795,0,1750353945,12644.62673928,120.09807168000407,54304.81672656 2025-06-19,17:25:47.000,170,11067792,-795,0,1750353946,12644.593057729995,120.18971037000301,54304.80973944 2025-06-19,17:25:48.000,170,11067785,-795,0,1750353947,12644.55937617999,120.25315254000452,54305.12415984 2025-06-19,17:25:49.000,170,11067758,-795,0,1750353948,12644.54590356,120.30249645000004,54305.26390224 2025-06-19,17:25:50.000,170,11067767,-795,0,1750353949,12644.572848799995,120.45757731000049,54305.20101816 2025-06-19,17:25:51.000,170,11067756,-795,0,1750353950,12644.44485891,120.48577382999792,54305.10319848 2025-06-19,17:25:52.000,170,11067757,-795,0,1750353951,12644.40444105,120.66200208000373,54304.830700800005 2025-06-19,17:25:53.000,170,11067762,-795,0,1750353952,12644.33707794999,120.71134598999924,54304.830700800005 2025-06-19,17:25:54.000,170,11067732,-795,0,1750353953,12644.303396399999,120.82413207000354,54304.830700800005 2025-06-19,17:25:55.000,170,11067778,-795,0,1750353954,12644.262978539999,120.90872163000313,54304.781790960005 2025-06-19,17:25:56.000,170,11067787,-795,0,1750353955,12644.209088059994,120.965114669998,54304.88659776 2025-06-19,17:25:57.000,170,11067751,-795,0,1750353956,12644.108043409993,121.03560596999887,54304.83768792 2025-06-19,17:25:58.000,170,11067773,-795,0,1750353957,12644.074361859988,121.09904814000038,54304.97743032 2025-06-19,17:25:59.000,170,11067764,-795,0,1750353958,12644.047416619993,121.12724465999781,54305.0053788 2025-06-19,17:26:00.000,170,11067744,-795,0,1750353959,12643.959844589997,121.2259324800034,54304.900572000006 2025-06-19,17:26:01.000,170,11067757,-795,0,1750353960,12644.000262449998,121.29642378000426,54304.70493264001 2025-06-19,17:26:02.000,170,11067777,-795,0,1750353961,12643.872272560002,121.3598659499985,54304.62807432 2025-06-19,17:26:03.000,170,11067753,-795,0,1750353962,12643.825118389992,121.3880624700032,54304.59313872 2025-06-19,17:26:04.000,170,11067753,-795,0,1750353963,12643.818382079997,121.44445550999808,54304.77480384001 2025-06-19,17:26:05.000,170,11067735,-795,0,1750353964,12643.791436840002,121.45150464000471,54304.900572000006 2025-06-19,17:26:06.000,170,11067747,-795,0,1750353965,12643.683655879991,121.47265203000279,54304.95646896 2025-06-19,17:26:07.000,170,11067769,-795,0,1750353966,12643.52872075,121.55019246000302,54304.6909584 2025-06-19,17:26:08.000,170,11067747,-795,0,1750353967,12643.535457059996,121.62773289000324,54304.84467504001 2025-06-19,17:26:09.000,170,11067739,-795,0,1750353968,12643.555665989996,121.64888028000132,54304.66999704 2025-06-19,17:26:10.000,170,11067730,-795,0,1750353969,12643.52198443999,121.69822419000411,54304.67698416001 2025-06-19,17:26:11.000,170,11067782,-795,0,1750353970,12643.515248129996,121.74756809999963,54304.72589400001 2025-06-19,17:26:12.000,170,11067752,-795,0,1750353971,12643.46135764999,121.81101027000113,54304.7608296 2025-06-19,17:26:13.000,170,11067743,-795,0,1750353972,12643.434412409995,121.82510852999985,54304.949481840005 2025-06-19,17:26:14.000,170,11067751,-795,0,1750353973,12643.46809396,121.89559983000072,54305.04031440001 2025-06-19,17:26:15.000,170,11067746,-795,0,1750353974,12643.46135764999,121.93084548000479,54304.949481840005 2025-06-19,17:26:16.000,170,11067709,-795,0,1750353975,12643.38725824,122.00133677999838,54304.8656364 2025-06-19,17:26:17.000,170,11067781,-795,0,1750353976,12643.373785619995,122.03658243000245,54304.52326752 2025-06-19,17:26:18.000,170,11067774,-795,0,1750353977,12643.36704931,122.10002460000396,54304.50230616 2025-06-19,17:26:19.000,170,11067727,-795,0,1750353978,12643.40746717,122.11412286000268,54304.52326752 2025-06-19,17:26:20.000,170,11067737,-795,0,1750353979,12643.38725824,122.17756503000419,54304.53724176001 2025-06-19,17:26:21.000,170,11067743,-795,0,1750353980,12643.495039199996,122.15641763999884,54305.07525 2025-06-19,17:26:22.000,170,11067773,-795,0,1750353981,12643.52198443999,122.19166329000291,54304.998391680005 2025-06-19,17:26:23.000,170,11067671,-795,0,1750353982,12643.52872075,122.1634667699982,54304.99140456001 2025-06-19,17:26:24.000,170,11067759,-795,0,1750353983,12643.48830289,122.21985981000034,54304.92153336001 2025-06-19,17:26:25.000,170,11067755,-795,0,1750353984,12643.562402299991,122.18461416000355,54304.68397128001 2025-06-19,17:26:26.000,170,11067730,-795,0,1750353985,12643.582611229991,122.18461416000355,54304.711919760004 2025-06-19,17:26:27.000,170,11067772,-795,0,1750353986,12643.52198443999,122.17756503000419,54304.544228880004 2025-06-19,17:26:28.000,170,11067754,-795,0,1750353987,12643.596083849996,122.19166329000291,54304.77480384001 2025-06-19,17:26:29.000,170,11067756,-795,0,1750353988,12643.724073739992,122.17756503000419,54305.01236592001 2025-06-19,17:26:30.000,170,11067774,-795,0,1750353989,12643.690392190001,122.17051590000483,54305.01935304001 2025-06-19,17:26:31.000,170,11067725,-795,0,1750353990,12643.798173149997,122.1282211200014,54305.01935304001 2025-06-19,17:26:32.000,170,11067773,-795,0,1750353991,12643.845327319992,122.13527025000076,54305.02634016 2025-06-19,17:26:33.000,170,11067780,-795,0,1750353992,12643.892481490002,122.10707373000332,54304.900572000006 2025-06-19,17:26:34.000,170,11067791,-795,0,1750353993,12643.946371969992,122.13527025000076,54304.72589400001 2025-06-19,17:26:35.000,170,11067773,-795,0,1750353994,12644.067625549993,122.13527025000076,54304.74685536 2025-06-19,17:26:36.000,170,11067727,-795,0,1750353995,12644.175406509989,122.14936850999948,54304.85166216001 2025-06-19,17:26:37.000,170,11067789,-795,0,1750353996,12644.215824369989,122.13527025000076,54304.68397128001 2025-06-19,17:26:38.000,170,11067802,-795,0,1750353997,12644.33707794999,122.14231938000012,54304.97044320001 2025-06-19,17:26:39.000,170,11067709,-795,0,1750353998,12644.47854045999,122.0929754700046,54305.01935304001 2025-06-19,17:26:40.000,170,11067810,-795,0,1750353999,12644.51895831999,122.0929754700046,54305.06127576001 2025-06-19,17:26:41.000,170,11067776,-795,0,1750354000,12644.532430939995,122.1282211200014,54304.90755912 2025-06-19,17:26:42.000,170,11067786,-795,0,1750354001,12644.62000296999,122.11412286000268,54304.71890688 2025-06-19,17:26:43.000,170,11067725,-795,0,1750354002,12644.72778393,122.05772982000053,54304.85166216001 2025-06-19,17:26:44.000,170,11067731,-795,0,1750354003,12644.781674409991,122.05772982000053,54304.8656364 2025-06-19,17:26:45.000,170,11067747,-755,0,1750354004,12644.822092269991,121.99428764999902,54304.7957652 2025-06-19,17:26:46.000,170,11067716,-795,0,1750354005,12644.74799286,121.99428764999902,54304.92852048 2025-06-19,17:26:47.000,170,11067731,-795,0,1750354006,12644.72104761999,121.99428764999902,54304.76781672 2025-06-19,17:26:48.000,170,11067736,-795,0,1750354007,12644.835564889996,121.86035418000392,54304.89358488001 2025-06-19,17:26:49.000,170,11067733,-795,0,1750354008,12644.896191679996,121.83920678999857,54304.92852048 2025-06-19,17:26:50.000,170,11067734,-795,0,1750354009,12644.929873230001,121.84625591999793,54304.732881120006 2025-06-19,17:26:51.000,170,11067727,-795,0,1750354010,12644.983763709992,121.83920678999857,54304.77480384001 2025-06-19,17:26:52.000,170,11067727,-795,0,1750354011,12645.030917880002,121.84625591999793,54304.84467504001 2025-06-19,17:26:53.000,170,11067749,-795,0,1750354012,12645.057863119997,121.74756809999963,54304.85166216001 2025-06-19,17:26:54.000,170,11067719,-795,0,1750354013,12645.084808359992,121.7687154899977,54304.95646896 2025-06-19,17:26:55.000,170,11067738,-795,0,1750354014,12645.145435149992,121.71937158000219,54305.15909544001 2025-06-19,17:26:56.000,170,11067764,-795,0,1750354015,12645.165644079992,121.69117506000475,54305.15909544001 2025-06-19,17:26:57.000,170,11067693,-795,0,1750354016,12644.977027399997,121.66297854000004,54304.78877808 2025-06-19,17:26:58.000,170,11067735,-795,0,1750354017,12645.226270869993,121.65592941000068,54305.08223712 2025-06-19,17:26:59.000,170,11067757,-795,0,1750354018,12645.138698839997,121.62068376000389,54304.64903568 2025-06-19,17:27:00.000,170,11067792,-795,0,1750354019,12645.259952419998,121.62773289000324,54304.879610640004 2025-06-19,17:27:01.000,170,11067713,-795,0,1750354020,12645.374469689988,121.61363463000453,54304.97743032 2025-06-19,17:27:02.000,170,11067753,-795,0,1750354021,12645.448569099994,121.55724159000238,54305.15210832 2025-06-19,17:27:03.000,170,11067701,-795,0,1750354022,12645.441832789998,121.5360942000043,54305.32678632001 2025-06-19,17:27:04.000,170,11067767,-795,0,1750354023,12645.482250649999,121.47970116000215,54305.20800528001 2025-06-19,17:27:05.000,170,11067697,-795,0,1750354024,12645.482250649999,121.50789767999959,54305.284863600005 2025-06-19,17:27:06.000,170,11067769,-795,0,1750354025,12645.603504229999,121.47970116000215,54305.29883784 2025-06-19,17:27:07.000,170,11067741,-795,0,1750354026,12645.603504229999,121.42330812,54304.949481840005 2025-06-19,17:27:08.000,170,11067728,-795,0,1750354027,12645.670867329995,121.42330812,54305.06127576001 2025-06-19,17:27:09.000,170,11067767,-795,0,1750354028,12645.80559353,121.40920986000128,54305.15909544001 2025-06-19,17:27:10.000,170,11067712,-795,0,1750354029,12645.771911979995,121.37396421000449,54305.18005680001 2025-06-19,17:27:11.000,170,11067698,-795,0,1750354030,12645.771911979995,121.38101334000385,54305.37569616001 2025-06-19,17:27:12.000,170,11067783,-795,0,1750354031,12645.812329839995,121.31052204000298,54305.32678632001 2025-06-19,17:27:13.000,170,11067666,-795,0,1750354032,12645.79885721999,121.31757117000234,54305.284863600005 2025-06-19,17:27:14.000,170,11067780,-795,0,1750354033,12645.84601139,121.25412900000083,54305.31281208 2025-06-19,17:27:15.000,170,11067701,-795,0,1750354034,12645.974001279996,121.2893746500049,54305.166082560005 2025-06-19,17:27:16.000,170,11067779,-795,0,1750354035,12646.075045929996,121.21183422000468,54305.19403104 2025-06-19,17:27:17.000,170,11067797,-795,0,1750354036,12645.87969293999,121.19773595999868,54304.85166216001 2025-06-19,17:27:18.000,170,11067718,-795,0,1750354037,12646.182826889992,121.16249031000189,54305.22896664001 2025-06-19,17:27:19.000,170,11067684,-795,0,1750354038,12646.128936410001,121.18363769999996,54305.46652872 2025-06-19,17:27:20.000,170,11067756,-795,0,1750354039,12646.290607850002,121.13429379000445,54305.42460600001 2025-06-19,17:27:21.000,170,11067664,-795,0,1750354040,12646.196299509997,121.10609726999974,54305.382683280004 2025-06-19,17:27:22.000,170,11067724,-795,0,1750354041,12646.364707259992,121.1131463999991,54305.43159312 2025-06-19,17:27:23.000,170,11067769,-795,0,1750354042,12646.256926299997,121.02855683999951,54305.3197992 2025-06-19,17:27:24.000,170,11067758,-795,0,1750354043,12646.560060249998,121.07085162000294,54305.34076056 2025-06-19,17:27:25.000,170,11067708,-795,0,1750354044,12646.506169769993,120.95806553999864,54305.30582496001 2025-06-19,17:27:26.000,170,11067759,-795,0,1750354045,12646.640895969998,121.01445858000079,54305.3197992 2025-06-19,17:27:27.000,170,11067663,-795,0,1750354046,12646.580269179998,120.97216380000464,54305.41063176 2025-06-19,17:27:28.000,170,11067732,-795,0,1750354047,12646.654368589989,120.979212930004,54305.37569616001 2025-06-19,17:27:29.000,170,11067675,-795,0,1750354048,12646.681313829999,120.97216380000464,54305.47351584001 2025-06-19,17:27:30.000,170,11067683,-795,0,1750354049,12646.782358479999,120.97216380000464,54305.37569616001 2025-06-19,17:27:31.000,170,11067751,-795,0,1750354050,12646.85645788999,120.95101640999928,54305.4595416 2025-06-19,17:27:32.000,170,11067748,-795,0,1750354051,12646.8631942,120.965114669998,54305.27787648001 2025-06-19,17:27:33.000,170,11067737,-795,0,1750354052,12647.04507457,120.965114669998,54305.235953760006 2025-06-19,17:27:34.000,170,11067745,-795,0,1750354053,12647.05854718999,120.94396727999992,54305.36870904 2025-06-19,17:27:35.000,170,11067758,-795,0,1750354054,12647.152855529996,121.02150771000015,54305.4595416 2025-06-19,17:27:36.000,170,11067739,-795,0,1750354055,12647.15959183999,120.95806553999864,54305.53639992 2025-06-19,17:27:37.000,170,11067731,-795,0,1750354056,12647.173064459996,120.97216380000464,54305.41761888 2025-06-19,17:27:38.000,170,11067724,-795,0,1750354057,12647.213482319996,120.9298690200012,54305.382683280004 2025-06-19,17:27:39.000,170,11067725,-795,0,1750354058,12647.314526969996,120.92281989000185,54305.42460600001 2025-06-19,17:27:40.000,170,11067740,-795,0,1750354059,12647.415571619997,120.93691815000057,54305.36172192 2025-06-19,17:27:41.000,170,11067721,-795,0,1750354060,12647.462725789992,120.965114669998,54305.34774768001 2025-06-19,17:27:42.000,170,11067766,-795,0,1750354061,12647.577243059997,120.95806553999864,54305.3197992 2025-06-19,17:27:43.000,170,11067665,-795,0,1750354062,12647.455989479997,120.9298690200012,54305.49447720001 2025-06-19,17:27:44.000,170,11067696,-795,0,1750354063,12647.631133540002,120.92281989000185,54305.599284 2025-06-19,17:27:45.000,170,11067743,-795,0,1750354064,12647.678287709998,120.8664268499997,54305.6342196 2025-06-19,17:27:46.000,170,11067774,-795,0,1750354065,12647.772596049988,120.89462337000441,54305.66216808001 2025-06-19,17:27:47.000,170,11067707,-795,0,1750354066,12647.658078779998,120.87347597999906,54305.452554480005 2025-06-19,17:27:48.000,170,11067719,-795,0,1750354067,12647.880377009998,120.965114669998,54305.249928 2025-06-19,17:27:49.000,170,11067751,-795,0,1750354068,12647.914058559989,120.87347597999906,54305.53639992 2025-06-19,17:27:50.000,170,11067692,-795,0,1750354069,12648.048784759994,120.91577076000249,54305.52242568001 2025-06-19,17:27:51.000,170,11067691,-795,0,1750354070,12648.12288417,120.83823033000226,54305.50845144 2025-06-19,17:27:52.000,170,11067774,-795,0,1750354071,12648.07572999999,120.78888641999947,54305.6342196 2025-06-19,17:27:53.000,170,11067763,-795,0,1750354072,12648.1430931,120.7677390300014,54305.62723248 2025-06-19,17:27:54.000,170,11067778,-795,0,1750354073,12648.21719250999,120.67610034000245,54305.69011656001 2025-06-19,17:27:55.000,170,11067744,-795,0,1750354074,12648.33844608999,120.69019860000117,54305.773962 2025-06-19,17:27:56.000,170,11067738,-795,0,1750354075,12648.40580919,120.65495295000437,54305.7040908 2025-06-19,17:27:57.000,170,11067785,-795,0,1750354076,12648.493381219996,120.60560904000158,54305.46652872 2025-06-19,17:27:58.000,170,11067761,-795,0,1750354077,12648.459699669991,120.52806861000136,54305.4595416 2025-06-19,17:27:59.000,170,11067700,-795,0,1750354078,12648.533799079996,120.49282296000456,54305.51543856001 2025-06-19,17:28:00.000,170,11067716,-795,0,1750354079,12648.681997899992,120.44347905000177,54305.773962 2025-06-19,17:28:01.000,170,11067789,-795,0,1750354080,12648.641580039992,120.38003688000026,54305.80889760001 2025-06-19,17:28:02.000,170,11067761,-795,0,1750354081,12648.789778860002,120.33069297000475,54305.787936240005 2025-06-19,17:28:03.000,170,11067734,-795,0,1750354082,12648.756097309997,120.24610340999789,54305.73203928001 2025-06-19,17:28:04.000,170,11067747,-795,0,1750354083,12648.917768749998,120.24610340999789,54305.75998776001 2025-06-19,17:28:05.000,170,11067751,-795,0,1750354084,12648.978395539998,120.1262682000015,54305.69011656001 2025-06-19,17:28:06.000,170,11067759,-795,0,1750354085,12649.113121739989,120.1262682000015,54305.65518096 2025-06-19,17:28:07.000,170,11067733,-795,0,1750354086,12649.032286019989,120.01348212000448,54305.54338704001 2025-06-19,17:28:08.000,170,11067718,-795,0,1750354087,12649.153539599989,119.99233472999913,54305.50845144 2025-06-19,17:28:09.000,170,11067738,-795,0,1750354088,12649.25458424999,119.8795486500021,54305.787936240005 2025-06-19,17:28:10.000,170,11067726,-795,0,1750354089,12649.28152949,119.8161064800006,54305.81588472 2025-06-19,17:28:11.000,170,11067756,-795,0,1750354090,12649.422992,119.72446779000165,54305.96261424 2025-06-19,17:28:12.000,170,11067765,-795,0,1750354091,12649.510564029995,119.65397649000079,54305.96960136 2025-06-19,17:28:13.000,170,11067721,-795,0,1750354092,12649.54424558,119.59053431999928,54305.74601352 2025-06-19,17:28:14.000,170,11067743,-795,0,1750354093,12649.54424558,119.49889563000033,54305.7040908 2025-06-19,17:28:15.000,170,11067730,-795,0,1750354094,12649.611608679996,119.4706991100029,54305.72505216 2025-06-19,17:28:16.000,170,11067745,-795,0,1750354095,12649.692444399996,119.40020781000203,54305.7040908 2025-06-19,17:28:17.000,170,11067711,-795,0,1750354096,12649.591399749996,119.3226673800018,54305.906717280006 2025-06-19,17:28:18.000,170,11067738,-795,0,1750354097,12649.68570809,119.29447086000437,54305.92069152 2025-06-19,17:28:19.000,170,11067736,-795,0,1750354098,12649.658762849991,119.24512695000158,54305.92069152 2025-06-19,17:28:20.000,170,11067744,-795,0,1750354099,12649.793489049996,119.20283216999815,54306.02549832001 2025-06-19,17:28:21.000,170,11067749,-795,0,1750354100,12649.881061079992,119.18168478000007,54305.92069152 2025-06-19,17:28:22.000,170,11067732,-795,0,1750354101,12649.901270009992,119.12529173999792,54305.836846080005 2025-06-19,17:28:23.000,170,11067723,-795,0,1750354102,12649.901270009992,119.0759478300024,54305.80889760001 2025-06-19,17:28:24.000,170,11067726,-795,0,1750354103,12649.968633110002,119.05480044000433,54305.885755920004 2025-06-19,17:28:25.000,170,11067731,-795,0,1750354104,12650.130304550003,118.99840740000218,54306.11633088001 2025-06-19,17:28:26.000,170,11067783,-795,0,1750354105,12650.150513479988,119.0125056600009,54306.172227840005 2025-06-19,17:28:27.000,170,11067781,-795,0,1750354106,12650.096622999998,118.99135827000282,54306.053446800004 2025-06-19,17:28:28.000,170,11067789,-795,0,1750354107,12650.204403959993,119.0477513099977,54306.17921496 2025-06-19,17:28:29.000,170,11067729,-795,0,1750354108,12650.332393849989,119.02660391999962,54306.30498312 2025-06-19,17:28:30.000,170,11067749,-795,0,1750354109,12650.372811709989,119.02660391999962,54305.94165288 2025-06-19,17:28:31.000,170,11067721,-795,0,1750354110,12650.39302063999,118.99840740000218,54306.0883824 2025-06-19,17:28:32.000,170,11067756,-795,0,1750354111,12650.39302063999,119.03365304999897,54305.9835756 2025-06-19,17:28:33.000,170,11067717,-795,0,1750354112,12650.446911119994,118.99840740000218,54306.018511199996 2025-06-19,17:28:34.000,170,11067770,-795,0,1750354113,12650.53448314999,119.06889870000305,54306.20716344 2025-06-19,17:28:35.000,170,11067726,-795,0,1750354114,12650.58163732,119.06889870000305,54306.2281248 2025-06-19,17:28:36.000,170,11067734,-795,0,1750354115,12650.59510993999,119.11824260999856,54306.17921496 2025-06-19,17:28:37.000,170,11067725,-795,0,1750354116,12650.669209349995,119.10414434999984,54306.19318920001 2025-06-19,17:28:38.000,170,11067739,-795,0,1750354117,12650.67594565999,119.18168478000007,54305.96960136 2025-06-19,17:28:39.000,170,11067721,-795,0,1750354118,12650.729836139995,119.13234087000455,54306.02549832001 2025-06-19,17:28:40.000,170,11067781,-795,0,1750354119,12650.73657244999,119.16053739000199,54306.004536960005 2025-06-19,17:28:41.000,170,11067748,-795,0,1750354120,12650.78372662,119.21693043000414,54306.06742104001 2025-06-19,17:28:42.000,170,11067730,-795,0,1750354121,12650.770253999995,119.2239795600035,54306.221137680004 2025-06-19,17:28:43.000,170,11067758,-795,0,1750354122,12650.73657244999,119.23807782000222,54306.16524072001 2025-06-19,17:28:44.000,170,11067743,-795,0,1750354123,12650.770253999995,119.32971651000116,54306.23511192001 2025-06-19,17:28:45.000,170,11067738,-795,0,1750354124,12650.84435341,119.34381476999988,54306.46568688 2025-06-19,17:28:46.000,170,11067770,-795,0,1750354125,12650.81740816999,119.46364998000354,54305.99754984001 2025-06-19,17:28:47.000,170,11067743,-795,0,1750354126,12650.78372662,119.51299388999905,54305.906717280006 2025-06-19,17:28:48.000,170,11067711,-795,0,1750354127,12650.750045069995,119.55528867000248,54305.89973016001 2025-06-19,17:28:49.000,170,11067731,-795,0,1750354128,12650.669209349995,119.59758344999864,54305.79492336 2025-06-19,17:28:50.000,170,11067708,-795,0,1750354129,12650.76351769,119.61168171000463,54306.24908616 2025-06-19,17:28:51.000,170,11067752,-795,0,1750354130,12650.77699030999,119.71036953000294,54306.31895736 2025-06-19,17:28:52.000,170,11067721,-795,0,1750354131,12650.76351769,119.76676256999781,54306.24908616 2025-06-19,17:28:53.000,170,11067712,-795,0,1750354132,12650.75678137999,119.80905735000124,54306.297996 2025-06-19,17:28:54.000,170,11067709,-795,0,1750354133,12650.86456234,119.85135213000467,54306.25607328 2025-06-19,17:28:55.000,170,11067746,-795,0,1750354134,12650.84435341,119.90774516999954,54306.19318920001 2025-06-19,17:28:56.000,170,11067733,-795,0,1750354135,12650.84435341,119.9288925600049,54306.172227840005 2025-06-19,17:28:57.000,170,11067740,-795,0,1750354136,12650.81740816999,119.92184342999826,54306.01152408 2025-06-19,17:28:58.000,170,11067721,-795,0,1750354137,12650.878034959991,120.01348212000448,54306.186202079996 2025-06-19,17:28:59.000,170,11067787,-795,0,1750354138,12650.911716509996,120.00643298999785,54306.42376416 2025-06-19,17:29:00.000,170,11067721,-795,0,1750354139,12650.972343299996,120.04872777000128,54306.577480800006 2025-06-19,17:29:01.000,170,11067763,-795,0,1750354140,12650.979079609991,120.05577690000064,54306.61940352001 2025-06-19,17:29:02.000,170,11067715,-795,0,1750354141,12651.066651640002,120.09807168000407,54306.59145504 2025-06-19,17:29:03.000,170,11067723,-795,0,1750354142,12651.039706399992,120.1615138499983,54306.339918720005 2025-06-19,17:29:04.000,170,11067689,-795,0,1750354143,12651.093596879997,120.19675950000237,54306.32594448 2025-06-19,17:29:05.000,170,11067726,-795,0,1750354144,12651.113805809997,120.23200514999917,54306.409789920006 2025-06-19,17:29:06.000,170,11067732,-795,0,1750354145,12651.174432599997,120.23200514999917,54306.5425452 2025-06-19,17:29:07.000,170,11067689,-795,0,1750354146,12651.167696290002,120.21085776000109,54306.71023608 2025-06-19,17:29:08.000,170,11067724,-795,0,1750354147,12651.228323080002,120.21085776000109,54306.73119744 2025-06-19,17:29:09.000,170,11067707,-795,0,1750354148,12651.356312969998,120.20380863000173,54306.94779816 2025-06-19,17:29:10.000,170,11067742,-795,0,1750354149,12651.383258209993,120.19675950000237,54306.90587544001 2025-06-19,17:29:11.000,170,11067735,-795,0,1750354150,12651.416939759998,120.18971037000301,54306.73119744 2025-06-19,17:29:12.000,170,11067730,-795,0,1750354151,12651.464093929993,120.20380863000173,54306.59844216001 2025-06-19,17:29:13.000,170,11067720,-795,0,1750354152,12651.497775479998,120.16856297999766,54306.626390640005 2025-06-19,17:29:14.000,170,11067716,-795,0,1750354153,12651.524720719994,120.22495601999981,54306.59145504 2025-06-19,17:29:15.000,170,11067727,-795,0,1750354154,12651.625765369994,120.1756121100043,54306.98972088 2025-06-19,17:29:16.000,170,11067716,-795,0,1750354155,12651.67965585,120.16856297999766,54307.01766936 2025-06-19,17:29:17.000,170,11067736,-795,0,1750354156,12651.625765369994,120.08397341999807,54306.80106864 2025-06-19,17:29:18.000,170,11067708,-795,0,1750354157,12651.7807005,120.09807168000407,54307.07356632001 2025-06-19,17:29:19.000,170,11067688,-795,0,1750354158,12651.89521776999,120.0275803800032,54306.96875952 2025-06-19,17:29:20.000,170,11067729,-795,0,1750354159,12651.90195408,120.01348212000448,54306.961772400005 2025-06-19,17:29:21.000,170,11067723,-795,0,1750354160,12651.95584455999,119.9147942999989,54306.98273376001 2025-06-19,17:29:22.000,170,11067740,-795,0,1750354161,12651.949108249995,119.85135213000467,54306.88491408001 2025-06-19,17:29:23.000,170,11067769,-795,0,1750354162,12651.969317179995,119.76676256999781,54307.17138600001 2025-06-19,17:29:24.000,170,11067755,-795,0,1750354163,12652.090570759996,119.74561517999973,54307.360038239996 2025-06-19,17:29:25.000,170,11067731,-795,0,1750354164,12652.198351719991,119.68217300999822,54307.394973840004 2025-06-19,17:29:26.000,170,11067726,-795,0,1750354165,12652.171406479996,119.61168171000463,54307.40894808001 2025-06-19,17:29:27.000,170,11067769,-795,0,1750354166,12652.211824339996,119.5693869300012,54307.01766936 2025-06-19,17:29:28.000,170,11067735,-795,0,1750354167,12652.157933859991,119.51299388999905,54307.05260496001 2025-06-19,17:29:29.000,170,11067737,-795,0,1750354168,12652.258978509992,119.43545345999883,54307.080553440006 2025-06-19,17:29:30.000,170,11067725,-795,0,1750354169,12652.319605299992,119.40725694000139,54307.1364504 2025-06-19,17:29:31.000,170,11067722,-795,0,1750354170,12652.380232089992,119.31561825000244,54307.35305112 2025-06-19,17:29:32.000,170,11067702,-795,0,1750354171,12652.373495779997,119.3226673800018,54307.33907688001 2025-06-19,17:29:33.000,170,11067745,-795,0,1750354172,12652.508221980002,119.26627433999965,54307.44388368 2025-06-19,17:29:34.000,170,11067715,-795,0,1750354173,12652.555376149998,119.19578303999879,54307.54869048 2025-06-19,17:29:35.000,170,11067751,-795,0,1750354174,12652.676629729998,119.17463565000071,54307.57663896001 2025-06-19,17:29:36.000,170,11067715,-795,0,1750354175,12652.683366039993,119.0759478300024,54307.33907688001 2025-06-19,17:29:37.000,170,11067721,-795,0,1750354176,12652.656420799998,119.03365304999897,54307.21330872 2025-06-19,17:29:38.000,170,11067734,-795,0,1750354177,12652.770938069989,118.95611261999875,54307.25523144 2025-06-19,17:29:39.000,170,11067731,-795,0,1750354178,12652.818092239999,118.87152305999916,54307.29016704001 2025-06-19,17:29:40.000,170,11067719,-795,0,1750354179,12652.905664269994,118.79398262999894,54307.681445760005 2025-06-19,17:29:41.000,170,11067717,-795,0,1750354180,12652.93934582,118.69529481000063,54307.70240712001 2025-06-19,17:29:42.000,170,11067705,-795,0,1750354181,12653.04039047,118.64595089999784,54307.7652912 2025-06-19,17:29:43.000,170,11067731,-795,0,1750354182,12652.986499989995,118.54726307999954,54307.72336848001 2025-06-19,17:29:44.000,170,11067745,-795,0,1750354183,12653.087544639995,118.54726307999954,54307.5906132 2025-06-19,17:29:45.000,170,11067742,-795,0,1750354184,12653.08080833,118.39923134999844,54307.63952304 2025-06-19,17:29:46.000,170,11067750,-795,0,1750354185,12653.18185298,118.41332961000444,54307.751316960006 2025-06-19,17:29:47.000,170,11067707,-795,0,1750354186,12653.09428094999,118.27939614000206,54307.57663896001 2025-06-19,17:29:48.000,170,11067759,-795,0,1750354187,12653.17511666999,118.28644527000142,54307.89105936001 2025-06-19,17:29:49.000,170,11067756,-795,0,1750354188,12653.15490773999,118.19480658000248,54308.10067296 2025-06-19,17:29:50.000,170,11067759,-795,0,1750354189,12653.18185298,118.2089048400012,54307.95394344 2025-06-19,17:29:51.000,170,11067766,-795,0,1750354190,12653.20206191,118.11726615000225,54308.03080176 2025-06-19,17:29:52.000,170,11067675,-795,0,1750354191,12653.11448987999,118.14546266999969,54307.65349728001 2025-06-19,17:29:53.000,170,11067728,-795,0,1750354192,12653.067335709995,118.13136441000097,54307.583626080006 2025-06-19,17:29:54.000,170,11067769,-795,0,1750354193,12653.18185298,118.07497136999882,54307.9050336 2025-06-19,17:29:55.000,170,11067714,-795,0,1750354194,12653.10101726,118.03972572000202,54307.86311088 2025-06-19,17:29:56.000,170,11067728,-795,0,1750354195,12653.127962499995,117.9974309399986,54308.135608560005 2025-06-19,17:29:57.000,170,11067728,-795,0,1750354196,12653.07407201999,117.96923442000116,54307.98189192 2025-06-19,17:29:58.000,170,11067770,-795,0,1750354197,12653.04039047,117.97628355000052,54308.184518400005 2025-06-19,17:29:59.000,170,11067743,-795,0,1750354198,12653.12122619,117.9621852900018,54308.27535096001 2025-06-19,17:30:00.000,170,11067731,-795,0,1750354199,12653.03365415999,117.98333267999988,54308.065737360004 2025-06-19,17:30:01.000,170,11067728,-795,0,1750354200,12653.04039047,117.9621852900018,54307.99586616 2025-06-19,17:30:02.000,170,11067724,-795,0,1750354201,12652.91240057999,117.9974309399986,54307.89105936001 2025-06-19,17:30:03.000,170,11067720,-795,0,1750354202,12652.946082129994,118.00448006999795,54307.91202072001 2025-06-19,17:30:04.000,170,11067720,-795,0,1750354203,12652.777674379999,117.96923442000116,54308.27535096001 2025-06-19,17:30:05.000,170,11067766,-795,0,1750354204,12652.878719029999,118.0256274600033,54308.233428240004 2025-06-19,17:30:06.000,170,11067747,-795,0,1750354205,12652.764201759994,117.97628355000052,54308.33124792 2025-06-19,17:30:07.000,170,11067672,-795,0,1750354206,12652.616002939998,118.0256274600033,54308.07272448 2025-06-19,17:30:08.000,170,11067731,-795,0,1750354207,12652.541903529993,118.04677485000138,54308.20547976001 2025-06-19,17:30:09.000,170,11067717,-755,0,1750354208,12652.508221980002,118.01857833000395,54307.93996920001 2025-06-19,17:30:10.000,170,11067721,-795,0,1750354209,12652.373495779997,118.01857833000395,54307.96093056001 2025-06-19,17:30:11.000,170,11067750,-795,0,1750354210,12652.319605299992,118.01152920000459,54308.00285328 2025-06-19,17:30:12.000,170,11067753,-795,0,1750354211,12652.245505890001,118.01152920000459,54307.93298208 2025-06-19,17:30:13.000,170,11067744,-795,0,1750354212,12652.050152899996,117.9621852900018,54308.03778888001 2025-06-19,17:30:14.000,170,11067708,-795,0,1750354213,12652.097307069991,117.98333267999988,54308.14259568 2025-06-19,17:30:15.000,170,11067684,-795,0,1750354214,12651.87500883999,117.89874312000029,54308.15656992001 2025-06-19,17:30:16.000,170,11067680,-795,0,1750354215,12651.84132729,117.91989050999837,54308.114647200004 2025-06-19,17:30:17.000,170,11067737,-795,0,1750354216,12651.67291953999,117.85644834000414,54307.64651016 2025-06-19,17:30:18.000,170,11067778,-795,0,1750354217,12651.578611199999,117.84235007999814,54307.75830408 2025-06-19,17:30:19.000,170,11067694,-795,0,1750354218,12651.491039169989,117.80005530000199,54307.73734272 2025-06-19,17:30:20.000,170,11067722,-795,0,1750354219,12651.457357619998,117.77890791000391,54307.92599496 2025-06-19,17:30:21.000,170,11067695,-795,0,1750354220,12651.416939759998,117.67317095999897,54308.10766008001 2025-06-19,17:30:22.000,170,11067705,-795,0,1750354221,12651.187905220002,117.6026796599981,54308.00984040001 2025-06-19,17:30:23.000,170,11067684,-795,0,1750354222,12651.288949870002,117.6167779200041,54307.93996920001 2025-06-19,17:30:24.000,170,11067705,-795,0,1750354223,12650.999288539992,117.5039918399998,54308.00285328 2025-06-19,17:30:25.000,170,11067735,-795,0,1750354224,12651.134014739997,117.56038488000195,54307.800226800005 2025-06-19,17:30:26.000,170,11067684,-795,0,1750354225,12650.952134369996,117.48284445000172,54307.66747152 2025-06-19,17:30:27.000,170,11067745,-795,0,1750354226,12650.878034959991,117.54628662000323,54307.61856168 2025-06-19,17:30:28.000,170,11067778,-795,0,1750354227,12650.898243889991,117.51809009999852,54307.89105936001 2025-06-19,17:30:29.000,170,11067711,-795,0,1750354228,12650.898243889991,117.468746190003,54308.254389600006 2025-06-19,17:30:30.000,170,11067708,-795,0,1750354229,12650.83761709999,117.4053040200015,54308.22644112001 2025-06-19,17:30:31.000,170,11067672,-795,0,1750354230,12650.77699030999,117.4053040200015,54307.9749048 2025-06-19,17:30:32.000,170,11067726,-795,0,1750354231,12650.84435341,117.42645140999957,54307.89105936001 2025-06-19,17:30:33.000,170,11067670,-795,0,1750354232,12650.67594565999,117.29956707000383,54307.64651016 2025-06-19,17:30:34.000,170,11067724,-795,0,1750354233,12650.69615458999,117.36300923999806,54307.56965184 2025-06-19,17:30:35.000,170,11067746,-795,0,1750354234,12650.709627209995,117.30661620000319,54307.6604844 2025-06-19,17:30:36.000,170,11067736,-795,0,1750354235,12650.770253999995,117.29956707000383,54307.66747152 2025-06-19,17:30:37.000,170,11067735,-795,0,1750354236,12650.60184625,117.2220266400036,54307.45785792001 2025-06-19,17:30:38.000,170,11067732,-795,0,1750354237,12650.71636351999,117.21497751000425,54307.82817528 2025-06-19,17:30:39.000,170,11067720,-795,0,1750354238,12650.76351769,117.20087924999825,54307.849136640005 2025-06-19,17:30:40.000,170,11067759,-795,0,1750354239,12650.689418279995,117.13038795000466,54307.79323968001 2025-06-19,17:30:41.000,170,11067725,-795,0,1750354240,12650.69615458999,117.13038795000466,54307.800226800005 2025-06-19,17:30:42.000,170,11067734,-795,0,1750354241,12650.69615458999,117.08104404000187,54307.583626080006 2025-06-19,17:30:43.000,170,11067734,-795,0,1750354242,12650.66247304,117.10219142999995,54307.52772912 2025-06-19,17:30:44.000,170,11067719,-795,0,1750354243,12650.669209349995,117.05284752000443,54307.632535920005 2025-06-19,17:30:45.000,170,11067735,-795,0,1750354244,12650.709627209995,117.0598966500038,54307.69542 2025-06-19,17:30:46.000,170,11067738,-795,0,1750354245,12650.68268197,116.96120882999821,54307.849136640005 2025-06-19,17:30:47.000,170,11067703,-795,0,1750354246,12650.51427421999,116.96825796000485,54307.69542 2025-06-19,17:30:48.000,170,11067711,-795,0,1750354247,12650.56142839,116.93301231000078,54307.77227832001 2025-06-19,17:30:49.000,170,11067663,-795,0,1750354248,12650.49406528999,116.92596318000142,54307.779265440004 2025-06-19,17:30:50.000,170,11067760,-795,0,1750354249,12650.52101053,116.87661926999863,54307.513754880005 2025-06-19,17:30:51.000,170,11067677,-795,0,1750354250,12650.318921229999,116.87661926999863,54307.360038239996 2025-06-19,17:30:52.000,170,11067704,-795,0,1750354251,12650.345866469994,116.86252100999991,54307.47881928 2025-06-19,17:30:53.000,170,11067750,-795,0,1750354252,12650.285239679994,116.83432449000247,54307.50676776001 2025-06-19,17:30:54.000,170,11067714,-795,0,1750354253,12650.238085509998,116.7990788399984,54307.779265440004 2025-06-19,17:30:55.000,170,11067715,-795,0,1750354254,12650.137040859998,116.77088232000096,54307.77227832001 2025-06-19,17:30:56.000,170,11067726,-795,0,1750354255,12650.076414069998,116.7990788399984,54307.72336848001 2025-06-19,17:30:57.000,170,11067728,-795,0,1750354256,12649.975369419997,116.78498057999968,54307.562664720004 2025-06-19,17:30:58.000,170,11067704,-795,0,1750354257,12649.901270009992,116.70744014999946,54307.464845040005 2025-06-19,17:30:59.000,170,11067748,-795,0,1750354258,12649.840643219992,116.74973493000289,54307.42292232 2025-06-19,17:31:00.000,170,11067708,-795,0,1750354259,12649.894533699997,116.72153840999817,54307.49978064 2025-06-19,17:31:01.000,170,11067733,-795,0,1750354260,12649.726125950001,116.67219450000266,54307.54170336 2025-06-19,17:31:02.000,170,11067718,-795,0,1750354261,12649.68570809,116.65809624000394,54307.61856168 2025-06-19,17:31:03.000,170,11067672,-795,0,1750354262,12649.470146169995,116.6651453700033,54307.611574560004 2025-06-19,17:31:04.000,170,11067669,-795,0,1750354263,12649.470146169995,116.6651453700033,54307.56965184 2025-06-19,17:31:05.000,170,11067714,-795,0,1750354264,12649.30173842,116.63694884999859,54307.62554880001 2025-06-19,17:31:06.000,170,11067723,-635,0,1750354265,12649.26132056,116.59465407000243,54307.61856168 2025-06-19,17:31:07.000,170,11067694,-795,0,1750354266,12649.065967569994,116.6017032000018,54307.22029584001 2025-06-19,17:31:08.000,170,11067738,-795,0,1750354267,12649.086176499994,116.58055581000372,54307.28317992 2025-06-19,17:31:09.000,170,11067769,-795,0,1750354268,12649.052494949989,116.54531015999964,54307.47881928 2025-06-19,17:31:10.000,170,11067714,-795,0,1750354269,12648.911032440003,116.51006451000285,54307.56965184 2025-06-19,17:31:11.000,170,11067665,-795,0,1750354270,12648.762833619992,116.53121190000093,54307.56965184 2025-06-19,17:31:12.000,170,11067766,-795,0,1750354271,12648.628107420001,116.57350668000436,54307.464845040005 2025-06-19,17:31:13.000,170,11067720,-795,0,1750354272,12648.540535389991,116.56645754999772,54307.415935200006 2025-06-19,17:31:14.000,170,11067758,-795,0,1750354273,12648.533799079996,116.58055581000372,54307.42292232 2025-06-19,17:31:15.000,170,11067786,-795,0,1750354274,12648.36539133,116.60875233000115,54307.16439888 2025-06-19,17:31:16.000,170,11067766,-795,0,1750354275,12648.35865501999,116.67219450000266,54307.18536024 2025-06-19,17:31:17.000,170,11067740,-795,0,1750354276,12648.30476454,116.6651453700033,54307.19933448001 2025-06-19,17:31:18.000,170,11067763,-795,0,1750354277,12648.250874059995,116.74268580000353,54307.2063216 2025-06-19,17:31:19.000,170,11067683,-795,0,1750354278,12648.149829409995,116.70744014999946,54307.40894808001 2025-06-19,17:31:20.000,170,11067729,-795,0,1750354279,12648.18351096,116.71448927999882,54307.32510264 2025-06-19,17:31:21.000,170,11067766,-795,0,1750354280,12648.129620479995,116.72858754000481,54307.360038239996 2025-06-19,17:31:22.000,170,11067760,-795,0,1750354281,12648.06225738,116.8131771000044,54307.16439888 2025-06-19,17:31:23.000,170,11067694,-795,0,1750354282,12648.001630589999,116.78498057999968,54306.93382392001 2025-06-19,17:31:24.000,170,11067721,-795,0,1750354283,12648.008366899994,116.84842275000119,54306.996708 2025-06-19,17:31:25.000,170,11067762,-795,0,1750354284,12648.03531213999,116.84137362000183,54307.03863072 2025-06-19,17:31:26.000,170,11067777,-795,0,1750354285,12648.01510320999,116.84137362000183,54307.03164360001 2025-06-19,17:31:27.000,170,11067685,-795,0,1750354286,12647.900585939999,116.86957013999927,54307.11548904 2025-06-19,17:31:28.000,170,11067787,-795,0,1750354287,12647.920794869999,116.86957013999927,54307.059592080004 2025-06-19,17:31:29.000,170,11067702,-795,0,1750354288,12647.866904389994,116.88366839999799,54307.09452768 2025-06-19,17:31:30.000,170,11067711,-795,0,1750354289,12647.846695459993,116.87661926999863,54307.192347359996 2025-06-19,17:31:31.000,170,11067715,-795,0,1750354290,12647.759123429998,116.89776666000398,54306.91984968 2025-06-19,17:31:32.000,170,11067764,-795,0,1750354291,12647.725441879993,116.9471105699995,54306.88491408001 2025-06-19,17:31:33.000,170,11067750,-795,0,1750354292,12647.651342470002,116.96825796000485,54306.86395272001 2025-06-19,17:31:34.000,170,11067734,-795,0,1750354293,12647.597451989997,116.93301231000078,54306.77312016 2025-06-19,17:31:35.000,170,11067677,-795,0,1750354294,12647.509879960002,116.86957013999927,54307.059592080004 2025-06-19,17:31:36.000,170,11067715,-795,0,1750354295,12647.429044240002,116.94006144000014,54306.93382392001 2025-06-19,17:31:37.000,170,11067715,-795,0,1750354296,12647.341472209991,116.9118649200027,54306.856965599996 2025-06-19,17:31:38.000,170,11067733,-795,0,1750354297,12647.253900179996,116.9471105699995,54306.83600424001 2025-06-19,17:31:39.000,170,11067764,-795,0,1750354298,12647.14611922,116.90481579000334,54306.66831336001 2025-06-19,17:31:40.000,170,11067730,-795,0,1750354299,12647.14611922,116.89776666000398,54306.70324896 2025-06-19,17:31:41.000,170,11067746,-795,0,1750354300,12647.072019809995,116.91891405000206,54306.77312016 2025-06-19,17:31:42.000,170,11067727,-795,0,1750354301,12647.07875611999,116.9118649200027,54306.689274719996 2025-06-19,17:31:43.000,170,11067738,-795,0,1750354302,12646.83624895999,116.89071753000462,54306.77312016 2025-06-19,17:31:44.000,170,11067704,-795,0,1750354303,12646.79583109999,116.89071753000462,54306.87093984 2025-06-19,17:31:45.000,170,11067723,-795,0,1750354304,12646.77562216999,116.89071753000462,54306.89888832 2025-06-19,17:31:46.000,170,11067764,-795,0,1750354305,12646.77562216999,116.87661926999863,54306.87792696 2025-06-19,17:31:47.000,170,11067720,-795,0,1750354306,12646.587005489993,116.85547188000055,54306.59145504 2025-06-19,17:31:48.000,170,11067713,-795,0,1750354307,12646.587005489993,116.86252100999991,54306.556519440004 2025-06-19,17:31:49.000,170,11067761,-795,0,1750354308,12646.587005489993,116.86252100999991,54306.7521588 2025-06-19,17:31:50.000,170,11067746,-795,0,1750354309,12646.573532869988,116.85547188000055,54306.73818456001 2025-06-19,17:31:51.000,170,11067748,-795,0,1750354310,12646.506169769993,116.82022623000375,54306.94779816 2025-06-19,17:31:52.000,170,11067732,-795,0,1750354311,12646.250189990002,116.88366839999799,54306.745171680006 2025-06-19,17:31:53.000,170,11067631,-795,0,1750354312,12646.283871539992,116.89776666000398,54306.73119744 2025-06-19,17:31:54.000,170,11067763,-795,0,1750354313,12646.256926299997,116.85547188000055,54306.73119744 2025-06-19,17:31:55.000,170,11067755,-795,0,1750354314,12646.223244749992,116.96825796000485,54306.45171264001 2025-06-19,17:31:56.000,170,11067715,-795,0,1750354315,12646.203035819992,117.02465099999972,54306.41677704 2025-06-19,17:31:57.000,170,11067749,-795,0,1750354316,12646.169354270001,117.05284752000443,54306.26306040001 2025-06-19,17:31:58.000,170,11067743,-795,0,1750354317,12646.223244749992,117.02465099999972,54306.31895736 2025-06-19,17:31:59.000,170,11067673,-795,0,1750354318,12646.223244749992,117.02465099999972,54306.5425452 2025-06-19,17:32:00.000,170,11067751,-795,0,1750354319,12646.115463789996,117.03170012999908,54306.48664824 2025-06-19,17:32:01.000,170,11067749,-795,0,1750354320,12646.021155449991,117.14448621000338,54306.6124164 2025-06-19,17:32:02.000,170,11067746,-795,0,1750354321,12645.812329839995,117.26432141999976,54306.507609600005 2025-06-19,17:32:03.000,170,11067696,-795,0,1750354322,12645.82580246,117.39825489000214,54306.297996 2025-06-19,17:32:04.000,170,11067715,-795,0,1750354323,12645.77864828999,117.47579532000236,54306.472674 2025-06-19,17:32:05.000,170,11067744,-795,0,1750354324,12645.832538769995,117.51104096999916,54306.45171264001 2025-06-19,17:32:06.000,170,11067747,-795,0,1750354325,12645.771911979995,117.53923749000387,54306.45171264001 2025-06-19,17:32:07.000,170,11067655,-795,0,1750354326,12645.61697684999,117.62382705000346,54306.5425452 2025-06-19,17:32:08.000,170,11067736,-795,0,1750354327,12645.630449469994,117.64497444000153,54306.64036488 2025-06-19,17:32:09.000,170,11067726,-795,0,1750354328,12645.488986959994,117.7154657400024,54306.47966112001 2025-06-19,17:32:10.000,170,11067753,-795,0,1750354329,12645.482250649999,117.75776051999856,54306.521583839996 2025-06-19,17:32:11.000,170,11067728,-795,0,1750354330,12645.468778029994,117.82825181999942,54306.42376416 2025-06-19,17:32:12.000,170,11067720,-795,0,1750354331,12645.347524449993,117.87759573000221,54306.37485432 2025-06-19,17:32:13.000,170,11067719,-795,0,1750354332,12645.246479799993,117.95513616000244,54306.17921496 2025-06-19,17:32:14.000,170,11067704,-795,0,1750354333,12645.179116699997,117.91989050999837,54306.23511192001 2025-06-19,17:32:15.000,170,11067677,-795,0,1750354334,12645.105017289992,117.9974309399986,54306.521583839996 2025-06-19,17:32:16.000,170,11067750,-795,0,1750354335,12645.064599429992,118.01152920000459,54306.472674 2025-06-19,17:32:17.000,170,11067720,-795,0,1750354336,12644.855773819996,118.05382398000074,54306.38184144001 2025-06-19,17:32:18.000,170,11067739,-795,0,1750354337,12644.80861965,118.10316789000353,54306.36088008001 2025-06-19,17:32:19.000,170,11067735,-795,0,1750354338,12644.78841072,118.2089048400012,54306.24908616 2025-06-19,17:32:20.000,170,11067762,-795,0,1750354339,12644.694102379995,118.25119962000463,54306.2281248 2025-06-19,17:32:21.000,170,11067730,-795,0,1750354340,12644.694102379995,118.28644527000142,54306.17921496 2025-06-19,17:32:22.000,170,11067725,-795,0,1750354341,12644.613266659995,118.30054353000014,54306.2281248 2025-06-19,17:32:23.000,170,11067650,-795,0,1750354342,12644.411177359994,118.35693657000229,54306.31197024001 2025-06-19,17:32:24.000,170,11067667,-795,0,1750354343,12644.39770473999,118.4203787400038,54306.353892959996 2025-06-19,17:32:25.000,170,11067704,-795,0,1750354344,12644.296660089989,118.4556243900006,54306.339918720005 2025-06-19,17:32:26.000,170,11067709,-795,0,1750354345,12644.249505919994,118.46267351999995,54306.31895736 2025-06-19,17:32:27.000,170,11067733,-795,0,1750354346,12644.081098169998,118.56841047000489,54306.053446800004 2025-06-19,17:32:28.000,170,11067728,-795,0,1750354347,12644.054152930003,118.56136133999826,54305.955627120005 2025-06-19,17:32:29.000,170,11067741,-795,0,1750354348,12644.027207689993,118.61070525000105,54306.0883824 2025-06-19,17:32:30.000,170,11067769,-795,0,1750354349,12644.020471379998,118.6670982900032,54306.074408160006 2025-06-19,17:32:31.000,170,11067721,-795,0,1750354350,12643.926163039992,118.6177543800004,54306.339918720005 2025-06-19,17:32:32.000,170,11067736,-795,0,1750354351,12643.804909459992,118.63185263999912,54306.24908616 2025-06-19,17:32:33.000,170,11067759,-795,0,1750354352,12643.751018980001,118.64595089999784,54306.11633088001 2025-06-19,17:32:34.000,170,11067727,-795,0,1750354353,12643.670183260001,118.69529481000063,54306.13729224 2025-06-19,17:32:35.000,170,11067745,-795,0,1750354354,12643.6297654,118.7305404600047,54306.09536952001 2025-06-19,17:32:36.000,170,11067739,-795,0,1750354355,12643.58934754,118.70939306999935,54306.074408160006 2025-06-19,17:32:37.000,170,11067756,-795,0,1750354356,12643.48830289,118.74463872000342,54305.9835756 2025-06-19,17:32:38.000,170,11067713,-795,0,1750354357,12643.40746717,118.73758959000406,54305.96960136 2025-06-19,17:32:39.000,170,11067621,-795,0,1750354358,12643.36704931,118.75873698000214,54306.123318000005 2025-06-19,17:32:40.000,170,11067697,-795,0,1750354359,12643.2255868,118.73758959000406,54306.20017632 2025-06-19,17:32:41.000,170,11067732,-795,0,1750354360,12643.2255868,118.81513002000429,54306.172227840005 2025-06-19,17:32:42.000,170,11067743,-795,0,1750354361,12643.077387979989,118.77283524000086,54306.15126648 2025-06-19,17:32:43.000,170,11067753,-795,0,1750354362,12643.016761189989,118.87152305999916,54306.17921496 2025-06-19,17:32:44.000,170,11067789,-795,0,1750354363,12642.989815949993,118.89267045000452,54305.97658848001 2025-06-19,17:32:45.000,170,11067708,-795,0,1750354364,12642.922452849998,118.89971958000388,54305.93466576 2025-06-19,17:32:46.000,170,11067759,-795,0,1750354365,12642.855089750003,118.92086697000195,54305.99056272 2025-06-19,17:32:47.000,170,11067723,-795,0,1750354366,12642.525010559992,118.9772600100041,54305.69011656001 2025-06-19,17:32:48.000,170,11067731,-795,0,1750354367,12642.733836170002,118.97021088000474,54305.96261424 2025-06-19,17:32:49.000,170,11067689,-795,0,1750354368,12642.477856389996,119.00545653000154,54305.99754984001 2025-06-19,17:32:50.000,170,11067715,-795,0,1750354369,12642.518274249996,119.06889870000305,54306.0883824 2025-06-19,17:32:51.000,170,11067763,-795,0,1750354370,12642.336393879996,119.0477513099977,54306.04645968001 2025-06-19,17:32:52.000,170,11067743,-795,0,1750354371,12642.41049329,119.18873390999943,54305.773962 2025-06-19,17:32:53.000,170,11067681,-795,0,1750354372,12642.134304579995,119.11824260999856,54305.54338704001 2025-06-19,17:32:54.000,170,11067685,-795,0,1750354373,12642.22187660999,119.20988130000478,54305.62723248 2025-06-19,17:32:55.000,170,11067703,-795,0,1750354374,12642.114095649995,119.14643913000327,54305.71107792001 2025-06-19,17:32:56.000,170,11067733,-795,0,1750354375,12642.10062302999,119.24512695000158,54305.82985896001 2025-06-19,17:32:57.000,170,11067738,-795,0,1750354376,12641.912006349994,119.20283216999815,54305.683129439996 2025-06-19,17:32:58.000,170,11067725,-795,0,1750354377,12641.864852179999,119.26627433999965,54305.69710368 2025-06-19,17:32:59.000,170,11067743,-795,0,1750354378,12641.864852179999,119.23807782000222,54305.773962 2025-06-19,17:33:00.000,170,11067694,-795,0,1750354379,12641.817698009989,119.23807782000222,54305.65518096 2025-06-19,17:33:01.000,170,11067730,-795,0,1750354380,12641.817698009989,119.27332346999901,54305.52242568001 2025-06-19,17:33:02.000,170,11067760,-795,0,1750354381,12641.730125979993,119.25217608000094,54305.66216808001 2025-06-19,17:33:03.000,170,11067717,-795,0,1750354382,12641.716653359988,119.28037259999837,54305.48050296 2025-06-19,17:33:04.000,170,11067750,-795,0,1750354383,12641.615608710003,119.21693043000414,54305.71107792001 2025-06-19,17:33:05.000,170,11067698,-795,0,1750354384,12641.676235499988,119.2592252100003,54305.773962 2025-06-19,17:33:06.000,170,11067707,-795,0,1750354385,12641.548245609993,119.19578303999879,54305.73203928001 2025-06-19,17:33:07.000,170,11067732,-795,0,1750354386,12641.514564060002,119.24512695000158,54305.59229688001 2025-06-19,17:33:08.000,170,11067736,-795,0,1750354387,12641.487618819992,119.19578303999879,54305.501464320005 2025-06-19,17:33:09.000,170,11067693,-795,0,1750354388,12641.487618819992,119.16053739000199,54305.61325824001 2025-06-19,17:33:10.000,170,11067778,-795,0,1750354389,12641.521300369997,119.15348826000263,54305.59229688001 2025-06-19,17:33:11.000,170,11067727,-795,0,1750354390,12641.453937270002,119.06184957000369,54305.57832264 2025-06-19,17:33:12.000,170,11067750,-795,0,1750354391,12641.420255719997,119.09709522000048,54305.718065040004 2025-06-19,17:33:13.000,170,11067720,-795,0,1750354392,12641.373101550002,119.05480044000433,54305.7040908 2025-06-19,17:33:14.000,170,11067740,-795,0,1750354393,12641.393310480002,119.06889870000305,54305.773962 2025-06-19,17:33:15.000,170,11067735,-795,0,1750354394,12641.366365239992,119.01955479000026,54305.82985896001 2025-06-19,17:33:16.000,170,11067685,-795,0,1750354395,12641.386574169992,119.09709522000048,54305.620245360005 2025-06-19,17:33:17.000,170,11067721,-795,0,1750354396,12641.319211069997,119.04070217999833,54305.46652872 2025-06-19,17:33:18.000,170,11067786,-795,0,1750354397,12641.325947379992,119.06184957000369,54305.571335520006 2025-06-19,17:33:19.000,170,11067704,-795,0,1750354398,12641.447200959992,119.0477513099977,54305.620245360005 2025-06-19,17:33:20.000,170,11067769,-795,0,1750354399,12641.265320589991,119.09004609000112,54305.82287184 2025-06-19,17:33:21.000,170,11067756,-795,0,1750354400,12641.426992029992,119.10414434999984,54305.82287184 2025-06-19,17:33:22.000,170,11067736,-795,0,1750354401,12641.312474760001,119.10414434999984,54305.739026400006 2025-06-19,17:33:23.000,170,11067756,-795,0,1750354402,12641.305738449992,119.19578303999879,54305.69011656001 2025-06-19,17:33:24.000,170,11067719,-795,0,1750354403,12641.379837859997,119.21693043000414,54305.78094912001 2025-06-19,17:33:25.000,170,11067757,-795,0,1750354404,12641.447200959992,119.28742172999773,54305.669155200005 2025-06-19,17:33:26.000,170,11067716,-795,0,1750354405,12641.447200959992,119.3226673800018,54305.6342196 2025-06-19,17:33:27.000,170,11067766,-795,0,1750354406,12641.332683690001,119.38610955000331,54305.36172192 2025-06-19,17:33:28.000,170,11067728,-795,0,1750354407,12641.373101550002,119.43545345999883,54305.59229688001 2025-06-19,17:33:29.000,170,11067740,-795,0,1750354408,12641.420255719997,119.48479737000162,54305.718065040004 2025-06-19,17:33:30.000,170,11067785,-795,0,1750354409,12641.453937270002,119.5341412800044,54305.81588472 2025-06-19,17:33:31.000,170,11067753,-795,0,1750354410,12641.433728340002,119.62577997000335,54305.850820319996 2025-06-19,17:33:32.000,170,11067760,-795,0,1750354411,12641.406783099992,119.68922214000486,54305.885755920004 2025-06-19,17:33:33.000,170,11067752,-795,0,1750354412,12641.514564060002,119.78790996000316,54305.64120672001 2025-06-19,17:33:34.000,170,11067721,-795,0,1750354413,12641.426992029992,119.88659778000147,54305.51543856001 2025-06-19,17:33:35.000,170,11067709,-795,0,1750354414,12641.494355130002,119.95708908000233,54305.54338704001 2025-06-19,17:33:36.000,170,11067730,-795,0,1750354415,12641.480882509997,120.0275803800032,54305.50845144 2025-06-19,17:33:37.000,170,11067670,-795,0,1750354416,12641.352892620002,120.10512081000343,54305.52242568001 2025-06-19,17:33:38.000,170,11067705,-795,0,1750354417,12641.379837859997,120.13331733000086,54305.65518096 2025-06-19,17:33:39.000,170,11067712,-795,0,1750354418,12641.312474760001,120.18971037000301,54305.64120672001 2025-06-19,17:33:40.000,170,11067699,-795,0,1750354419,12641.278793209996,120.29544732000068,54305.85780744001 2025-06-19,17:33:41.000,170,11067702,-795,0,1750354420,12641.292265830001,120.3377421000041,54305.60627112 2025-06-19,17:33:42.000,170,11067757,-795,0,1750354421,12641.211430110001,120.39413513999898,54305.64120672001 2025-06-19,17:33:43.000,170,11067712,-795,0,1750354422,12641.09017653,120.45052818000113,54305.59229688001 2025-06-19,17:33:44.000,170,11067723,-795,0,1750354423,12640.8678783,120.49987209000392,54305.7040908 2025-06-19,17:33:45.000,170,11067722,-795,0,1750354424,12640.90829616,120.51397035000264,54305.80889760001 2025-06-19,17:33:46.000,170,11067740,-795,0,1750354425,12640.78704258,120.62675642999966,54305.89274304 2025-06-19,17:33:47.000,170,11067728,-795,0,1750354426,12640.584953279998,120.60560904000158,54305.72505216 2025-06-19,17:33:48.000,170,11067748,-795,0,1750354427,12640.456963389988,120.63380555999902,54305.73203928001 2025-06-19,17:33:49.000,170,11067750,-795,0,1750354428,12640.551271729993,120.70429685999989,54305.69710368 2025-06-19,17:33:50.000,170,11067722,-795,0,1750354429,12640.456963389988,120.75364077000268,54305.69011656001 2025-06-19,17:33:51.000,170,11067701,-795,0,1750354430,12640.342446119997,120.70429685999989,54305.66216808001 2025-06-19,17:33:52.000,170,11067735,-795,0,1750354431,12640.207719919992,120.76068990000203,54305.669155200005 2025-06-19,17:33:53.000,170,11067689,-795,0,1750354432,12640.167302059992,120.76068990000203,54305.85780744001 2025-06-19,17:33:54.000,170,11067753,-795,0,1750354433,12640.039312169996,120.81003381000482,54305.550374160004 2025-06-19,17:33:55.000,170,11067703,-795,0,1750354434,12639.97194907,120.75364077000268,54305.773962 2025-06-19,17:33:56.000,170,11067731,-795,0,1750354435,12639.918058589996,120.78888641999947,54305.87876880001 2025-06-19,17:33:57.000,170,11067762,-795,0,1750354436,12639.924794899991,120.85937772000034,54305.55736128 2025-06-19,17:33:58.000,170,11067720,-755,0,1750354437,12639.938267519996,120.88052510999842,54305.53639992 2025-06-19,17:33:59.000,170,11067737,-795,0,1750354438,12639.90458596999,120.85232859000098,54305.57832264 2025-06-19,17:34:00.000,170,11067765,-795,0,1750354439,12639.837222869995,120.90872163000313,54305.62723248 2025-06-19,17:34:01.000,170,11067741,-795,0,1750354440,12639.776596079995,120.88052510999842,54305.75998776001 2025-06-19,17:34:02.000,170,11067727,-795,0,1750354441,12639.80354131999,121.00036032000207,54305.76697488 2025-06-19,17:34:03.000,170,11067725,-795,0,1750354442,12639.68228773999,120.93691815000057,54305.64819384 2025-06-19,17:34:04.000,170,11067722,-795,0,1750354443,12639.70923298,120.97216380000464,54305.72505216 2025-06-19,17:34:05.000,170,11067745,-795,0,1750354444,12639.81027763,121.00036032000207,54305.48050296 2025-06-19,17:34:06.000,170,11067742,-795,0,1750354445,12639.72944191,121.01445858000079,54305.47351584001 2025-06-19,17:34:07.000,170,11067717,-795,0,1750354446,12639.58124308999,121.00740945000143,54305.13813408001 2025-06-19,17:34:08.000,170,11067742,-795,0,1750354447,12639.594715709994,121.04970423000486,54305.30582496001 2025-06-19,17:34:09.000,170,11067673,-795,0,1750354448,12639.635133569995,121.1131463999991,54305.501464320005 2025-06-19,17:34:10.000,170,11067744,-795,0,1750354449,12639.756387149995,121.10609726999974,54305.56434840001 2025-06-19,17:34:11.000,170,11067772,-795,0,1750354450,12639.614924639995,121.14839205000317,54305.550374160004 2025-06-19,17:34:12.000,170,11067746,-795,0,1750354451,12639.64860619,121.21888335000403,54305.50845144 2025-06-19,17:34:13.000,170,11067704,-795,0,1750354452,12639.62166094999,121.20478508999804,54305.20800528001 2025-06-19,17:34:14.000,170,11067744,-795,0,1750354453,12639.74965084,121.2893746500049,54305.35473480001 2025-06-19,17:34:15.000,170,11067700,-795,0,1750354454,12639.655342499995,121.26117813000019,54305.249928 2025-06-19,17:34:16.000,170,11067734,-795,0,1750354455,12639.60818833,121.28232551999827,54305.235953760006 2025-06-19,17:34:17.000,170,11067716,-795,0,1750354456,12639.527352609999,121.33166943000106,54305.20800528001 2025-06-19,17:34:18.000,170,11067764,-795,0,1750354457,12639.54082522999,121.33166943000106,54305.18005680001 2025-06-19,17:34:19.000,170,11067739,-795,0,1750354458,12639.54082522999,121.33871856000042,54305.32678632001 2025-06-19,17:34:20.000,170,11067719,-795,0,1750354459,12639.54082522999,121.3880624700032,54305.37569616001 2025-06-19,17:34:21.000,170,11067730,-795,0,1750354460,12639.56103415999,121.3880624700032,54305.249928 2025-06-19,17:34:22.000,170,11067773,-795,0,1750354461,12639.554297849994,121.49379942000087,54305.19403104 2025-06-19,17:34:23.000,170,11067697,-795,0,1750354462,12639.486934749999,121.50084855000023,54305.214992400004 2025-06-19,17:34:24.000,170,11067734,-795,0,1750354463,12639.385890099999,121.54314333000366,54305.0053788 2025-06-19,17:34:25.000,170,11067715,-795,0,1750354464,12639.358944859989,121.5360942000043,54305.25691512001 2025-06-19,17:34:26.000,170,11067668,-795,0,1750354465,12639.365681169998,121.62773289000324,54305.17306968 2025-06-19,17:34:27.000,170,11067718,-795,0,1750354466,12639.311790689993,121.6700276699994,54305.17306968 2025-06-19,17:34:28.000,170,11067757,-795,0,1750354467,12639.298318069988,121.74051897000027,54305.24294088 2025-06-19,17:34:29.000,170,11067736,-795,0,1750354468,12639.385890099999,121.83215765999921,54305.22896664001 2025-06-19,17:34:30.000,170,11067754,-795,0,1750354469,12639.365681169998,121.87445244000264,54305.117172720005 2025-06-19,17:34:31.000,170,11067701,-795,0,1750354470,12639.365681169998,121.93084548000479,54305.13114696 2025-06-19,17:34:32.000,170,11067752,-795,0,1750354471,12639.230954969993,122.0295333000031,54304.92153336001 2025-06-19,17:34:33.000,170,11067732,-795,0,1750354472,12639.271372829993,122.00838590999774,54305.22197952 2025-06-19,17:34:34.000,170,11067736,-795,0,1750354473,12639.352208549994,122.10707373000332,54305.29883784 2025-06-19,17:34:35.000,170,11067797,-795,0,1750354474,12639.325263309998,122.17756503000419,54305.36172192 2025-06-19,17:34:36.000,170,11067750,-795,0,1750354475,12639.291581759993,122.25510546000442,54305.382683280004 2025-06-19,17:34:37.000,170,11067759,-795,0,1750354476,12639.257900209988,122.35379328000272,54305.117172720005 2025-06-19,17:34:38.000,170,11067712,-795,0,1750354477,12639.305054379998,122.45248110000102,54305.12415984 2025-06-19,17:34:39.000,170,11067708,-795,0,1750354478,12639.284845449998,122.53002153000125,54305.047301520004 2025-06-19,17:34:40.000,170,11067734,-795,0,1750354479,12639.352208549994,122.62870934999955,54305.18005680001 2025-06-19,17:34:41.000,170,11067772,-795,0,1750354480,12639.311790689993,122.71329890999914,54305.34774768001 2025-06-19,17:34:42.000,170,11067756,-795,0,1750354481,12639.331999619993,122.86837976999959,54305.30582496001 2025-06-19,17:34:43.000,170,11067739,-795,0,1750354482,12639.284845449998,122.94592019999982,54305.31281208 2025-06-19,17:34:44.000,170,11067732,-795,0,1750354483,12639.311790689993,123.05870628000412,54305.48749008 2025-06-19,17:34:45.000,170,11067746,-795,0,1750354484,12639.345472239998,123.12919757999771,54305.48050296 2025-06-19,17:34:46.000,170,11067744,-795,0,1750354485,12639.358944859989,123.30542583000351,54305.26390224 2025-06-19,17:34:47.000,170,11067738,-795,0,1750354486,12639.305054379998,123.43935929999861,54305.10319848 2025-06-19,17:34:48.000,170,11067724,-795,0,1750354487,12639.358944859989,123.4887032100014,54305.117172720005 2025-06-19,17:34:49.000,170,11067724,-795,0,1750354488,12639.325263309998,123.55214538000291,54305.1451212 2025-06-19,17:34:50.000,170,11067767,-795,0,1750354489,12639.419571649989,123.71427537000272,54305.36870904 2025-06-19,17:34:51.000,170,11067771,-795,0,1750354490,12639.358944859989,123.74247189000016,54305.4595416 2025-06-19,17:34:52.000,170,11067748,-795,0,1750354491,12639.439780579989,123.86935623000318,54305.5294128 2025-06-19,17:34:53.000,170,11067720,-795,0,1750354492,12639.439780579989,123.91165100999933,54305.452554480005 2025-06-19,17:34:54.000,170,11067760,-795,0,1750354493,12639.52061629999,124.03853535000235,54305.31281208 2025-06-19,17:34:55.000,170,11067705,-795,0,1750354494,12639.385890099999,124.06673186999978,54305.19403104 2025-06-19,17:34:56.000,170,11067696,-755,0,1750354495,12639.473462129994,124.18656708000344,54305.333773440005 2025-06-19,17:34:57.000,170,11067723,-795,0,1750354496,12639.486934749999,124.23591098999896,54305.3197992 2025-06-19,17:34:58.000,170,11067739,-795,0,1750354497,12639.58124308999,124.29935316000046,54305.571335520006 2025-06-19,17:34:59.000,170,11067711,-795,0,1750354498,12639.614924639995,124.25705838000431,54305.43159312 2025-06-19,17:35:00.000,170,11067732,-795,0,1750354499,12639.776596079995,124.33459881000454,54305.6342196 2025-06-19,17:35:01.000,170,11067736,-795,0,1750354500,12639.84395917999,124.31345141999918,54305.7040908 2025-06-19,17:35:02.000,170,11067772,-795,0,1750354501,12639.90458596999,124.36984446000133,54305.550374160004 2025-06-19,17:35:03.000,170,11067684,-795,0,1750354502,12640.012366930001,124.32050054999854,54305.452554480005 2025-06-19,17:35:04.000,170,11067683,-795,0,1750354503,12640.032575860001,124.31345141999918,54305.3896704 2025-06-19,17:35:05.000,170,11067687,-795,0,1750354504,12640.187510989992,124.24296011999832,54305.5294128 2025-06-19,17:35:06.000,170,11067718,-795,0,1750354505,12640.234665160002,124.22181273000024,54305.62723248 2025-06-19,17:35:07.000,170,11067694,-795,0,1750354506,12640.281819329997,124.17246882000472,54305.55736128 2025-06-19,17:35:08.000,170,11067739,-795,0,1750354507,12640.369391359993,124.10197752000386,54305.64819384 2025-06-19,17:35:09.000,170,11067758,-795,0,1750354508,12640.672525309994,124.05968274000043,54305.87876880001 2025-06-19,17:35:10.000,170,11067705,-795,0,1750354509,12640.746624719999,123.99624056999892,54305.67614232 2025-06-19,17:35:11.000,170,11067646,-795,0,1750354510,12640.935241399995,123.89755275000061,54305.61325824001 2025-06-19,17:35:12.000,170,11067738,-795,0,1750354511,12640.94197770999,123.78476667000359,54305.51543856001 2025-06-19,17:35:13.000,170,11067647,-795,0,1750354512,12641.211430110001,123.7354227600008,54305.57832264 2025-06-19,17:35:14.000,170,11067720,-795,0,1750354513,12641.393310480002,123.62968581000314,54305.99056272 2025-06-19,17:35:15.000,170,11067762,-795,0,1750354514,12641.608872399993,123.46050669000397,54306.053446800004 2025-06-19,17:35:16.000,170,11067721,-795,0,1750354515,12641.716653359988,123.45345756000461,54306.02549832001 2025-06-19,17:35:17.000,170,11067753,-795,0,1750354516,12641.93895158999,123.31952409000223,54305.97658848001 2025-06-19,17:35:18.000,170,11067703,-795,0,1750354517,12642.06020516999,123.26313105000008,54305.92069152 2025-06-19,17:35:19.000,170,11067694,-795,0,1750354518,12642.343130189991,123.15034497000306,54306.004536960005 2025-06-19,17:35:20.000,170,11067719,-795,0,1750354519,12642.41049329,123.11509931999899,54305.92069152 2025-06-19,17:35:21.000,170,11067712,-795,0,1750354520,12642.673209380002,123.00936237000133,54306.03947256 2025-06-19,17:35:22.000,170,11067729,-795,0,1750354521,12642.632791520002,122.93887107000046,54306.172227840005 2025-06-19,17:35:23.000,170,11067742,-795,0,1750354522,12642.983079639998,122.96001845999854,54306.2281248 2025-06-19,17:35:24.000,170,11067679,-795,0,1750354523,12642.908980229993,122.86837976999959,54306.388828560004 2025-06-19,17:35:25.000,170,11067730,-795,0,1750354524,12643.21885048999,122.84723238000151,54306.43075128001 2025-06-19,17:35:26.000,170,11067692,-795,0,1750354525,12643.232323109994,122.77674108000065,54306.38184144001 2025-06-19,17:35:27.000,170,11067703,-795,0,1750354526,12643.42093978999,122.79788846999872,54306.02549832001 2025-06-19,17:35:28.000,170,11067719,-795,0,1750354527,12643.515248129996,122.67100413000298,54306.16524072001 2025-06-19,17:35:29.000,170,11067755,-795,0,1750354528,12643.905954109992,122.79788846999872,54306.20716344 2025-06-19,17:35:30.000,170,11067713,-795,0,1750354529,12643.784700529992,122.85428151000087,54306.50062248001 2025-06-19,17:35:31.000,170,11067740,-795,0,1750354530,12643.852063630002,123.07280454000283,54306.59145504 2025-06-19,17:35:32.000,170,11067730,-795,0,1750354531,12643.703864809992,123.00231324000197,54306.64735200001 2025-06-19,17:35:33.000,170,11067722,-795,0,1750354532,12643.710601120001,123.0305097599994,54306.724210320004 2025-06-19,17:35:34.000,170,11067700,-795,0,1750354533,12643.777964219997,122.95296932999918,54306.77312016 2025-06-19,17:35:35.000,170,11067740,-795,0,1750354534,12643.825118389992,122.94592019999982,54306.71722320001 2025-06-19,17:35:36.000,170,11067728,-795,0,1750354535,12643.791436840002,122.91067455000302,54306.65433912 2025-06-19,17:35:37.000,170,11067748,-795,0,1750354536,12643.730810050001,122.85428151000087,54306.56350656 2025-06-19,17:35:38.000,170,11067729,-795,0,1750354537,12643.764491599992,122.88247802999831,54306.6822876 2025-06-19,17:35:39.000,170,11067713,-795,0,1750354538,12643.670183260001,122.79083933999937,54306.87093984 2025-06-19,17:35:40.000,170,11067706,-795,0,1750354539,12643.791436840002,122.81198673000472,54307.07356632001 2025-06-19,17:35:41.000,170,11067712,-795,0,1750354540,12643.845327319992,122.75559369000257,54307.10151480001 2025-06-19,17:35:42.000,170,11067732,-795,0,1750354541,12643.777964219997,122.71329890999914,54307.15741176 2025-06-19,17:35:43.000,170,11067645,-795,0,1750354542,12643.751018980001,122.69215152000106,54306.82901712 2025-06-19,17:35:44.000,170,11067757,-795,0,1750354543,12643.58934754,122.64280760999827,54306.66132624 2025-06-19,17:35:45.000,170,11067697,-795,0,1750354544,12643.751018980001,122.61461109000084,54306.856965599996 2025-06-19,17:35:46.000,170,11067721,-795,0,1750354545,12643.56913861,122.48772674999782,54307.01766936 2025-06-19,17:35:47.000,170,11067725,-795,0,1750354546,12643.623029089991,122.52297240000189,54307.010682240005 2025-06-19,17:35:48.000,170,11067714,-795,0,1750354547,12643.562402299991,122.39608805999887,54307.14343752 2025-06-19,17:35:49.000,170,11067778,-795,0,1750354548,12643.649974330001,122.42428458000359,54307.2761928 2025-06-19,17:35:50.000,170,11067705,-795,0,1750354549,12643.555665989996,122.31854762999865,54307.18536024 2025-06-19,17:35:51.000,170,11067629,-795,0,1750354550,12643.582611229991,122.36084241000208,54307.024656479996 2025-06-19,17:35:52.000,170,11067670,-795,0,1750354551,12643.54219336999,122.27625285000249,54307.010682240005 2025-06-19,17:35:53.000,170,11067761,-795,0,1750354552,12643.474830269995,122.24805632999778,54307.00369512001 2025-06-19,17:35:54.000,170,11067739,-795,0,1750354553,12643.4276761,122.19871242000227,54306.87792696 2025-06-19,17:35:55.000,170,11067718,-795,0,1750354554,12643.48830289,122.1634667699982,54307.227282960004 2025-06-19,17:35:56.000,170,11067712,-795,0,1750354555,12643.54219336999,122.0929754700046,54307.227282960004 2025-06-19,17:35:57.000,170,11067763,-795,0,1750354556,12643.31989513999,122.10707373000332,54306.891901200004 2025-06-19,17:35:58.000,170,11067750,-795,0,1750354557,12643.676919569996,122.11412286000268,54307.360038239996 2025-06-19,17:35:59.000,170,11067722,-795,0,1750354558,12643.710601120001,122.08592633999797,54307.0665792 2025-06-19,17:36:00.000,170,11067707,-795,0,1750354559,12643.670183260001,122.0929754700046,54306.98972088 2025-06-19,17:36:01.000,170,11067701,-795,0,1750354560,12643.751018980001,122.05772982000053,54306.91984968 2025-06-19,17:36:02.000,170,11067732,-795,0,1750354561,12643.751018980001,122.05068069000117,54306.97574664 2025-06-19,17:36:03.000,170,11067736,-795,0,1750354562,12643.892481490002,121.97314026000095,54307.22029584001 2025-06-19,17:36:04.000,170,11067733,-795,0,1750354563,12643.912690420002,122.03658243000245,54307.31811552001 2025-06-19,17:36:05.000,170,11067741,-795,0,1750354564,12644.054152930003,122.0295333000031,54307.248244320006 2025-06-19,17:36:06.000,170,11067736,-795,0,1750354565,12643.986789829993,122.00838590999774,54307.12247616001 2025-06-19,17:36:07.000,170,11067713,-795,0,1750354566,12643.973317210002,122.01543504000438,54306.66132624 2025-06-19,17:36:08.000,170,11067718,-795,0,1750354567,12644.161933889998,122.07887720999861,54306.87792696 2025-06-19,17:36:09.000,170,11067707,-795,0,1750354568,12644.283187469999,122.07887720999861,54306.93382392001 2025-06-19,17:36:10.000,170,11067746,-795,0,1750354569,12644.33707794999,122.05772982000053,54306.891901200004 2025-06-19,17:36:11.000,170,11067688,-795,0,1750354570,12644.249505919994,122.03658243000245,54307.059592080004 2025-06-19,17:36:12.000,170,11067737,-795,0,1750354571,12644.451595219994,122.0929754700046,54307.12247616001 2025-06-19,17:36:13.000,170,11067730,-795,0,1750354572,12644.47854045999,122.07887720999861,54307.248244320006 2025-06-19,17:36:14.000,170,11067752,-795,0,1750354573,12644.46506784,122.0929754700046,54307.19933448001 2025-06-19,17:36:15.000,170,11067751,-795,0,1750354574,12644.46506784,122.08592633999797,54307.010682240005 2025-06-19,17:36:16.000,170,11067716,-795,0,1750354575,12644.49874938999,122.14936850999948,54306.80805576 2025-06-19,17:36:17.000,170,11067760,-795,0,1750354576,12644.46506784,122.11412286000268,54306.77312016 2025-06-19,17:36:18.000,170,11067731,-795,0,1750354577,12644.471804149995,122.17051590000483,54306.794081520005 2025-06-19,17:36:19.000,170,11067713,-795,0,1750354578,12644.45833152999,122.17756503000419,54306.95478528001 2025-06-19,17:36:20.000,170,11067703,-795,0,1750354579,12644.53916724999,122.21985981000034,54307.12247616001 2025-06-19,17:36:21.000,170,11067698,-795,0,1750354580,12644.62000296999,122.26920372000313,54307.11548904 2025-06-19,17:36:22.000,170,11067722,-795,0,1750354581,12644.633475589995,122.27625285000249,54307.07356632001 2025-06-19,17:36:23.000,170,11067691,-795,0,1750354582,12644.62673928,122.325596759998,54306.77312016 2025-06-19,17:36:24.000,170,11067680,-795,0,1750354583,12644.593057729995,122.33264589000464,54306.59145504 2025-06-19,17:36:25.000,170,11067739,-795,0,1750354584,12644.59979403999,122.31149849999929,54306.794081520005 2025-06-19,17:36:26.000,170,11067700,-795,0,1750354585,12644.68062975999,122.41018632000487,54306.75914592 2025-06-19,17:36:27.000,170,11067684,-795,0,1750354586,12644.572848799995,122.36084241000208,54306.891901200004 2025-06-19,17:36:28.000,170,11067705,-795,0,1750354587,12644.707575,122.40313718999823,54306.97574664 2025-06-19,17:36:29.000,170,11067727,-795,0,1750354588,12644.714311309996,122.34674415000336,54307.09452768 2025-06-19,17:36:30.000,170,11067694,-795,0,1750354589,12644.72104761999,122.3749406700008,54307.05260496001 2025-06-19,17:36:31.000,170,11067752,-795,0,1750354590,12644.754729169996,122.31149849999929,54306.87093984 2025-06-19,17:36:32.000,170,11067731,-795,0,1750354591,12644.734520239996,122.35379328000272,54306.689274719996 2025-06-19,17:36:33.000,170,11067718,-795,0,1750354592,12644.754729169996,122.33264589000464,54306.78709440001 2025-06-19,17:36:34.000,170,11067731,-795,0,1750354593,12644.801883339991,122.31149849999929,54306.81504288001 2025-06-19,17:36:35.000,170,11067700,-795,0,1750354594,12644.801883339991,122.28330198000185,54307.1364504 2025-06-19,17:36:36.000,170,11067719,-795,0,1750354595,12644.875982749996,122.21985981000034,54307.0665792 2025-06-19,17:36:37.000,170,11067728,-795,0,1750354596,12644.869246440001,122.18461416000355,54307.1364504 2025-06-19,17:36:38.000,170,11067697,-795,0,1750354597,12644.909664300001,122.1634667699982,54307.15741176 2025-06-19,17:36:39.000,170,11067736,-795,0,1750354598,12644.950082160001,122.10707373000332,54306.93382392001 2025-06-19,17:36:40.000,170,11067742,-795,0,1750354599,12644.970291090001,122.07887720999861,54306.93382392001 2025-06-19,17:36:41.000,170,11067733,-795,0,1750354600,12645.030917880002,122.04363156000181,54306.961772400005 2025-06-19,17:36:42.000,170,11067757,-795,0,1750354601,12644.997236329997,122.00133677999838,54306.94779816 2025-06-19,17:36:43.000,170,11067711,-795,0,1750354602,12645.037654189997,122.00133677999838,54307.08754056 2025-06-19,17:36:44.000,170,11067740,-795,0,1750354603,12645.037654189997,121.96609113000159,54307.192347359996 2025-06-19,17:36:45.000,170,11067765,-795,0,1750354604,12645.118489909997,121.88855070000136,54307.19933448001 2025-06-19,17:36:46.000,170,11067712,-795,0,1750354605,12645.152171460002,121.92379634999816,54307.24125720001 2025-06-19,17:36:47.000,170,11067733,-795,0,1750354606,12645.051126810002,121.9167472199988,54306.90587544001 2025-06-19,17:36:48.000,170,11067711,-795,0,1750354607,12645.044390499992,121.89559983000072,54306.93382392001 2025-06-19,17:36:49.000,170,11067675,-795,0,1750354608,12645.057863119997,121.88855070000136,54307.05260496001 2025-06-19,17:36:50.000,170,11067753,-795,0,1750354609,12645.037654189997,121.86740331000328,54307.059592080004 2025-06-19,17:36:51.000,170,11067704,-795,0,1750354610,12644.936609539996,121.70527332000347,54307.248244320006 2025-06-19,17:36:52.000,170,11067749,-795,0,1750354611,12644.896191679996,121.44445550999808,54307.28317992 2025-06-19,17:36:53.000,170,11067730,-795,0,1750354612,12645.165644079992,121.25412900000083,54307.1364504 2025-06-19,17:36:54.000,170,11067763,-795,0,1750354613,12645.300370279998,121.12724465999781,54307.10850192 2025-06-19,17:36:55.000,170,11067695,-795,0,1750354614,12645.522668509999,121.19068682999932,54307.16439888 2025-06-19,17:36:56.000,170,11067767,-795,0,1750354615,12645.488986959994,121.26822725999955,54306.96875952 2025-06-19,17:36:57.000,170,11067704,-795,0,1750354616,12645.495723269989,121.40920986000128,54306.745171680006 2025-06-19,17:36:58.000,170,11067744,-795,0,1750354617,12645.495723269989,121.36691507999785,54306.83600424001 2025-06-19,17:36:59.000,170,11067685,-795,0,1750354618,12645.583295299999,121.38101334000385,54307.010682240005 2025-06-19,17:37:00.000,170,11067726,-795,0,1750354619,12645.55635005999,121.3246203000017,54307.2063216 2025-06-19,17:37:01.000,170,11067730,-795,0,1750354620,12645.650658399994,121.33871856000042,54307.2063216 2025-06-19,17:37:02.000,170,11067729,-795,0,1750354621,12645.59676791999,121.31052204000298,54307.227282960004 2025-06-19,17:37:03.000,170,11067745,-795,0,1750354622,12645.68433995,121.31757117000234,54307.12247616001 2025-06-19,17:37:04.000,170,11067739,-795,0,1750354623,12645.529404819994,121.33871856000042,54306.83600424001 2025-06-19,17:37:05.000,170,11067709,-795,0,1750354624,12645.63718577999,121.37396421000449,54306.81504288001 2025-06-19,17:37:06.000,170,11067708,-795,0,1750354625,12645.55635005999,121.33871856000042,54306.84997848 2025-06-19,17:37:07.000,170,11067724,-795,0,1750354626,12645.70454888,121.3246203000017,54306.94779816 2025-06-19,17:37:08.000,170,11067719,-795,0,1750354627,12645.522668509999,121.2893746500049,54307.17138600001 2025-06-19,17:37:09.000,170,11067739,-795,0,1750354628,12645.771911979995,121.3246203000017,54307.16439888 2025-06-19,17:37:10.000,170,11067717,-795,0,1750354629,12645.590031609994,121.27527638999891,54307.25523144 2025-06-19,17:37:11.000,170,11067683,-795,0,1750354630,12645.76517567,121.31757117000234,54307.192347359996 2025-06-19,17:37:12.000,170,11067683,-795,0,1750354631,12645.495723269989,121.28232551999827,54306.912862560006 2025-06-19,17:37:13.000,170,11067736,-795,0,1750354632,12645.731494119995,121.34576768999978,54306.90587544001 2025-06-19,17:37:14.000,170,11067717,-795,0,1750354633,12645.468778029994,121.30347291000362,54306.80805576 2025-06-19,17:37:15.000,170,11067691,-795,0,1750354634,12645.650658399994,121.33166943000106,54306.93382392001 2025-06-19,17:37:16.000,170,11067735,-795,0,1750354635,12645.367733379993,121.31052204000298,54307.16439888 2025-06-19,17:37:17.000,170,11067682,-795,0,1750354636,12645.583295299999,121.38101334000385,54307.04561784 2025-06-19,17:37:18.000,170,11067695,-795,0,1750354637,12645.327315519993,121.34576768999978,54307.08754056 2025-06-19,17:37:19.000,170,11067721,-795,0,1750354638,12645.583295299999,121.40216073000192,54307.129463280005 2025-06-19,17:37:20.000,170,11067722,-795,0,1750354639,12645.253216110003,121.42330812,54306.87093984 2025-06-19,17:37:21.000,170,11067694,-795,0,1750354640,12645.441832789998,121.45150464000471,54306.82901712 2025-06-19,17:37:22.000,170,11067707,-795,0,1750354641,12645.131962530002,121.47970116000215,54306.77312016 2025-06-19,17:37:23.000,170,11067729,-795,0,1750354642,12645.293633969988,121.57838898000045,54306.75914592 2025-06-19,17:37:24.000,170,11067678,-795,0,1750354643,12645.078072049997,121.52904506999766,54307.08754056 2025-06-19,17:37:25.000,170,11067724,-795,0,1750354644,12645.293633969988,121.59953636999853,54307.192347359996 2025-06-19,17:37:26.000,170,11067716,-795,0,1750354645,12645.064599429992,121.57838898000045,54307.248244320006 2025-06-19,17:37:27.000,170,11067741,-795,0,1750354646,12645.138698839997,121.61363463000453,54307.01766936 2025-06-19,17:37:28.000,170,11067758,-795,0,1750354647,12644.950082160001,121.60658549999789,54306.95478528001 2025-06-19,17:37:29.000,170,11067680,-795,0,1750354648,12645.111753600002,121.64183115000196,54307.03863072 2025-06-19,17:37:30.000,170,11067740,-795,0,1750354649,12644.82882858,121.62773289000324,54307.059592080004 2025-06-19,17:37:31.000,170,11067734,-795,0,1750354650,12644.990500020001,121.65592941000068,54307.059592080004 2025-06-19,17:37:32.000,170,11067712,-795,0,1750354651,12644.72778393,121.57838898000045,54307.2761928 2025-06-19,17:37:33.000,170,11067708,-795,0,1750354652,12644.78841072,121.59248723999917,54307.25523144 2025-06-19,17:37:34.000,170,11067716,-795,0,1750354653,12644.66715714,121.59953636999853,54307.37401248 2025-06-19,17:37:35.000,170,11067736,-795,0,1750354654,12644.64694821,121.56429072000174,54307.29016704001 2025-06-19,17:37:36.000,170,11067725,-795,0,1750354655,12644.52569463,121.60658549999789,54307.059592080004 2025-06-19,17:37:37.000,170,11067723,-795,0,1750354656,12644.43812259999,121.57838898000045,54306.88491408001 2025-06-19,17:37:38.000,170,11067698,-795,0,1750354657,12644.39770473999,121.5713398500011,54306.97574664 2025-06-19,17:37:39.000,170,11067775,-795,0,1750354658,12644.37749580999,121.5713398500011,54306.94081104 2025-06-19,17:37:40.000,170,11067758,-795,0,1750354659,12644.330341639994,121.56429072000174,54307.26920568001 2025-06-19,17:37:41.000,170,11067753,-795,0,1750354660,12644.33707794999,121.56429072000174,54307.297154160005 2025-06-19,17:37:42.000,170,11067721,-795,0,1750354661,12644.323605329999,121.52904506999766,54307.31811552001 2025-06-19,17:37:43.000,170,11067697,-795,0,1750354662,12644.222560679998,121.50084855000023,54307.33208976 2025-06-19,17:37:44.000,170,11067751,-795,0,1750354663,12644.215824369989,121.52904506999766,54306.98273376001 2025-06-19,17:37:45.000,170,11067724,-795,0,1750354664,12644.121516029998,121.5219959399983,54306.94779816 2025-06-19,17:37:46.000,170,11067720,-795,0,1750354665,12644.094570789988,121.51494680999895,54306.842991360005 2025-06-19,17:37:47.000,170,11067685,-795,0,1750354666,12643.986789829993,121.51494680999895,54306.745171680006 2025-06-19,17:37:48.000,170,11067714,-795,0,1750354667,12644.060889239998,121.51494680999895,54307.1364504 2025-06-19,17:37:49.000,170,11067717,-795,0,1750354668,12643.986789829993,121.50084855000023,54307.28317992 2025-06-19,17:37:50.000,170,11067702,-795,0,1750354669,12644.033944000003,121.52904506999766,54307.31811552001 2025-06-19,17:37:51.000,170,11067744,-795,0,1750354670,12643.872272560002,121.5219959399983,54307.22029584001 2025-06-19,17:37:52.000,170,11067703,-795,0,1750354671,12643.885745179992,121.56429072000174,54306.891901200004 2025-06-19,17:37:53.000,170,11067736,-795,0,1750354672,12643.784700529992,121.5713398500011,54306.77312016 2025-06-19,17:37:54.000,170,11067733,-795,0,1750354673,12643.838591009997,121.61363463000453,54306.81504288001 2025-06-19,17:37:55.000,170,11067706,-795,0,1750354674,12643.717337429996,121.6347820200026,54306.78709440001 2025-06-19,17:37:56.000,170,11067733,-795,0,1750354675,12643.703864809992,121.68412592999812,54306.794081520005 2025-06-19,17:37:57.000,170,11067686,-795,0,1750354676,12643.562402299991,121.73346984000091,54306.80106864 2025-06-19,17:37:58.000,170,11067721,-795,0,1750354677,12643.751018980001,121.84625591999793,54307.024656479996 2025-06-19,17:37:59.000,170,11067734,-795,0,1750354678,12643.52872075,121.84625591999793,54306.75914592 2025-06-19,17:38:00.000,170,11067665,-795,0,1750354679,12643.811645770002,121.93789461000415,54306.96875952 2025-06-19,17:38:01.000,170,11067655,-795,0,1750354680,12643.663446949991,121.98723851999966,54306.66132624 2025-06-19,17:38:02.000,170,11067730,-795,0,1750354681,12643.804909459992,121.9801893900003,54306.78709440001 2025-06-19,17:38:03.000,170,11067698,-795,0,1750354682,12643.764491599992,121.90264896000008,54306.856965599996 2025-06-19,17:38:04.000,170,11067655,-795,0,1750354683,12643.690392190001,121.86740331000328,54306.912862560006 2025-06-19,17:38:05.000,170,11067734,-795,0,1750354684,12643.703864809992,121.87445244000264,54307.11548904 2025-06-19,17:38:06.000,170,11067746,-795,0,1750354685,12643.683655879991,121.85330505000456,54307.24125720001 2025-06-19,17:38:07.000,170,11067640,-795,0,1750354686,12643.50851182,121.87445244000264,54307.03863072 2025-06-19,17:38:08.000,170,11067705,-795,0,1750354687,12643.50851182,121.90264896000008,54307.129463280005 2025-06-19,17:38:09.000,170,11067659,-795,0,1750354688,12643.46135764999,121.97314026000095,54306.961772400005 2025-06-19,17:38:10.000,170,11067683,-795,0,1750354689,12643.36031299999,121.881501570002,54307.024656479996 2025-06-19,17:38:11.000,170,11067765,-795,0,1750354690,12643.313158829995,122.02248417000374,54307.09452768 2025-06-19,17:38:12.000,170,11067761,-795,0,1750354691,12643.23905941999,121.96609113000159,54307.05260496001 2025-06-19,17:38:13.000,170,11067712,-795,0,1750354692,12643.15822369999,122.03658243000245,54307.2761928 2025-06-19,17:38:14.000,170,11067729,-795,0,1750354693,12643.2255868,122.0295333000031,54307.360038239996 2025-06-19,17:38:15.000,170,11067668,-795,0,1750354694,12643.057179049989,122.08592633999797,54307.40196096 2025-06-19,17:38:16.000,170,11067721,-795,0,1750354695,12643.212114179994,122.07182807999925,54307.33208976 2025-06-19,17:38:17.000,170,11067713,-795,0,1750354696,12642.935925469988,122.1282211200014,54306.961772400005 2025-06-19,17:38:18.000,170,11067711,-795,0,1750354697,12643.043706429999,122.13527025000076,54306.9268368 2025-06-19,17:38:19.000,170,11067740,-795,0,1750354698,12642.888771299993,122.19871242000227,54306.98273376001 2025-06-19,17:38:20.000,170,11067724,-795,0,1750354699,12642.989815949993,122.1634667699982,54307.07356632001 2025-06-19,17:38:21.000,170,11067715,-795,0,1750354700,12642.888771299993,122.19871242000227,54307.31811552001 2025-06-19,17:38:22.000,170,11067714,-795,0,1750354701,12642.855089750003,122.1282211200014,54307.26221856 2025-06-19,17:38:23.000,170,11067638,-795,0,1750354702,12642.774254030002,122.21281068000098,54307.22029584001 2025-06-19,17:38:24.000,170,11067711,-795,0,1750354703,12642.720363549997,122.13527025000076,54307.129463280005 2025-06-19,17:38:25.000,170,11067694,-795,0,1750354704,12642.646264139992,122.19871242000227,54306.9268368 2025-06-19,17:38:26.000,170,11067756,-795,0,1750354705,12642.693418310002,122.13527025000076,54306.94779816 2025-06-19,17:38:27.000,170,11067727,-795,0,1750354706,12642.599109969997,122.15641763999884,54306.81504288001 2025-06-19,17:38:28.000,170,11067744,-795,0,1750354707,12642.457647459996,122.07887720999861,54306.88491408001 2025-06-19,17:38:29.000,170,11067722,-795,0,1750354708,12642.592373660002,122.14936850999948,54307.19933448001 2025-06-19,17:38:30.000,170,11067715,-795,0,1750354709,12642.585637349992,122.05068069000117,54307.19933448001 2025-06-19,17:38:31.000,170,11067664,-795,0,1750354710,12642.423965909991,122.05772982000053,54307.2761928 2025-06-19,17:38:32.000,170,11067695,-795,0,1750354711,12642.343130189991,122.01543504000438,54307.22029584001 2025-06-19,17:38:33.000,170,11067746,-795,0,1750354712,12642.356602809996,122.10002460000396,54306.93382392001 2025-06-19,17:38:34.000,170,11067700,-755,0,1750354713,12642.30944864,122.01543504000438,54306.94081104 2025-06-19,17:38:35.000,170,11067710,-795,0,1750354714,12642.114095649995,121.9801893900003,54306.97574664 2025-06-19,17:38:36.000,170,11067727,-795,0,1750354715,12642.295976019996,122.02248417000374,54306.996708 2025-06-19,17:38:37.000,170,11067680,-795,0,1750354716,12642.073677789995,121.93084548000479,54307.1364504 2025-06-19,17:38:38.000,170,11067711,-795,0,1750354717,12642.053468859995,121.9167472199988,54307.18536024 2025-06-19,17:38:39.000,170,11067651,-795,0,1750354718,12641.992842069994,121.93789461000415,54307.30414128 2025-06-19,17:38:40.000,170,11067723,-795,0,1750354719,12642.16124981999,121.97314026000095,54307.28317992 2025-06-19,17:38:41.000,170,11067692,-795,0,1750354720,12641.905270039999,121.90264896000008,54307.04561784 2025-06-19,17:38:42.000,170,11067734,-795,0,1750354721,12641.912006349994,121.95199287000287,54306.98972088 2025-06-19,17:38:43.000,170,11067753,-795,0,1750354722,12641.945687899999,121.99428764999902,54306.842991360005 2025-06-19,17:38:44.000,170,11067687,-795,0,1750354723,12641.905270039999,121.92379634999816,54306.9268368 2025-06-19,17:38:45.000,170,11067719,-795,0,1750354724,12641.837906939989,121.90969808999944,54307.26221856 2025-06-19,17:38:46.000,170,11067735,-795,0,1750354725,12641.878324799989,121.93789461000415,54307.30414128 2025-06-19,17:38:47.000,170,11067721,-795,0,1750354726,12641.790752769994,121.95199287000287,54307.08754056 2025-06-19,17:38:48.000,170,11067660,-795,0,1750354727,12641.837906939989,121.88855070000136,54307.09452768 2025-06-19,17:38:49.000,170,11067703,-795,0,1750354728,12641.736862289988,121.90969808999944,54306.9268368 2025-06-19,17:38:50.000,170,11067708,-795,0,1750354729,12641.777280149989,121.90264896000008,54306.794081520005 2025-06-19,17:38:51.000,170,11067690,-795,0,1750354730,12641.784016459998,121.84625591999793,54306.912862560006 2025-06-19,17:38:52.000,170,11067747,-795,0,1750354731,12641.891797419994,121.83920678999857,54306.82901712 2025-06-19,17:38:53.000,170,11067734,-795,0,1750354732,12641.784016459998,121.79691201000242,54307.08754056 2025-06-19,17:38:54.000,170,11067725,-795,0,1750354733,12641.912006349994,121.77576462000434,54307.19933448001 2025-06-19,17:38:55.000,170,11067674,-795,0,1750354734,12641.912006349994,121.7687154899977,54307.192347359996 2025-06-19,17:38:56.000,170,11067779,-795,0,1750354735,12641.925478969999,121.71937158000219,54307.11548904 2025-06-19,17:38:57.000,170,11067703,-795,0,1750354736,12641.864852179999,121.7687154899977,54306.76613304001 2025-06-19,17:38:58.000,170,11067720,-795,0,1750354737,12641.98610576,121.79691201000242,54306.77312016 2025-06-19,17:38:59.000,170,11067733,-795,0,1750354738,12641.952424209994,121.75461722999898,54306.80805576 2025-06-19,17:39:00.000,170,11067711,-795,0,1750354739,12641.925478969999,121.72642071000155,54306.64036488 2025-06-19,17:39:01.000,170,11067706,-795,0,1750354740,12642.033259929995,121.80396114000177,54307.1364504 2025-06-19,17:39:02.000,170,11067705,-795,0,1750354741,12642.08715041,121.77576462000434,54307.10850192 2025-06-19,17:39:03.000,170,11067673,-795,0,1750354742,12641.878324799989,121.72642071000155,54306.98273376001 2025-06-19,17:39:04.000,170,11067674,-795,0,1750354743,12641.99957837999,121.76166635999834,54307.04561784 2025-06-19,17:39:05.000,170,11067722,-795,0,1750354744,12641.99957837999,121.79691201000242,54306.84997848 2025-06-19,17:39:06.000,170,11067755,-795,0,1750354745,12642.08041409999,121.77576462000434,54306.83600424001 2025-06-19,17:39:07.000,170,11067706,-795,0,1750354746,12641.878324799989,121.68412592999812,54306.86395272001 2025-06-19,17:39:08.000,170,11067736,-795,0,1750354747,12642.04673255,121.70527332000347,54307.05260496001 2025-06-19,17:39:09.000,170,11067716,-795,0,1750354748,12642.033259929995,121.66297854000004,54307.227282960004 2025-06-19,17:39:10.000,170,11067709,-795,0,1750354749,12641.972633139994,121.59953636999853,54307.36702536001 2025-06-19,17:39:11.000,170,11067626,-795,0,1750354750,12641.858115869989,121.55724159000238,54307.37401248 2025-06-19,17:39:12.000,170,11067768,-795,0,1750354751,12641.864852179999,121.5360942000043,54307.1364504 2025-06-19,17:39:13.000,170,11067722,-795,0,1750354752,12641.743598599998,121.43740637999872,54307.03164360001 2025-06-19,17:39:14.000,170,11067749,-795,0,1750354753,12641.784016459998,121.45150464000471,54306.83600424001 2025-06-19,17:39:15.000,170,11067715,-795,0,1750354754,12641.757071219989,121.45855377000407,54306.87093984 2025-06-19,17:39:16.000,170,11067716,-795,0,1750354755,12641.730125979993,121.38101334000385,54306.83600424001 2025-06-19,17:39:17.000,170,11067704,-795,0,1750354756,12641.595399780002,121.35281681999913,54306.64735200001 2025-06-19,17:39:18.000,170,11067740,-795,0,1750354757,12641.676235499988,121.26117813000019,54306.97574664 2025-06-19,17:39:19.000,170,11067671,-795,0,1750354758,12641.750334909993,121.3246203000017,54307.04561784 2025-06-19,17:39:20.000,170,11067666,-795,0,1750354759,12641.716653359988,121.26117813000019,54307.01766936 2025-06-19,17:39:21.000,170,11067726,-795,0,1750354760,12641.750334909993,121.31052204000298,54306.91984968 2025-06-19,17:39:22.000,170,11067699,-795,0,1750354761,12641.642553949998,121.21888335000403,54306.689274719996 2025-06-19,17:39:23.000,170,11067736,-795,0,1750354762,12641.837906939989,121.37396421000449,54306.724210320004 2025-06-19,17:39:24.000,170,11067688,-795,0,1750354763,12641.784016459998,121.24003074000211,54306.78709440001 2025-06-19,17:39:25.000,170,11067707,-715,0,1750354764,12642.013050999994,121.34576768999978,54306.794081520005 2025-06-19,17:39:26.000,170,11067696,-795,0,1750354765,12641.790752769994,121.18363769999996,54306.996708 2025-06-19,17:39:27.000,170,11067676,-795,0,1750354766,12641.97936944999,121.3598659499985,54306.78010728 2025-06-19,17:39:28.000,170,11067736,-795,0,1750354767,12641.730125979993,121.12724465999781,54306.86395272001 2025-06-19,17:39:29.000,170,11067664,-795,0,1750354768,12642.06694148,121.33871856000042,54306.86395272001 2025-06-19,17:39:30.000,170,11067709,-795,0,1750354769,12641.831170629994,121.15544118000253,54306.80805576 2025-06-19,17:39:31.000,170,11067690,-795,0,1750354770,12642.16124981999,121.33166943000106,54306.7521588 2025-06-19,17:39:32.000,170,11067660,-795,0,1750354771,12641.817698009989,121.14839205000317,54306.689274719996 2025-06-19,17:39:33.000,170,11067734,-795,0,1750354772,12642.04673255,121.2893746500049,54306.675300480005 2025-06-19,17:39:34.000,170,11067724,-795,0,1750354773,12641.831170629994,121.13429379000445,54306.93382392001 2025-06-19,17:39:35.000,170,11067673,-795,0,1750354774,12641.925478969999,121.25412900000083,54306.80805576 2025-06-19,17:39:36.000,170,11067690,-795,0,1750354775,12641.763807529998,121.16953944000124,54306.78010728 2025-06-19,17:39:37.000,170,11067752,-795,0,1750354776,12641.851379559994,121.24003074000211,54306.73119744 2025-06-19,17:39:38.000,170,11067705,-795,0,1750354777,12641.682971809998,121.16953944000124,54306.41677704 2025-06-19,17:39:39.000,170,11067747,-795,0,1750354778,12641.89853372999,121.26117813000019,54306.4377384 2025-06-19,17:39:40.000,170,11067746,-795,0,1750354779,12641.723389669998,121.10609726999974,54306.59145504 2025-06-19,17:39:41.000,170,11067709,-795,0,1750354780,12641.864852179999,121.20478508999804,54306.626390640005 2025-06-19,17:39:42.000,170,11067752,-795,0,1750354781,12641.649290259993,121.06380249000358,54306.78010728 2025-06-19,17:39:43.000,170,11067662,-795,0,1750354782,12641.629081329993,121.18363769999996,54306.70324896 2025-06-19,17:39:44.000,170,11067692,-795,0,1750354783,12641.588663469993,121.12724465999781,54306.80106864 2025-06-19,17:39:45.000,170,11067654,-795,0,1750354784,12641.507827749992,121.18363769999996,54306.66831336001 2025-06-19,17:39:46.000,170,11067723,-795,0,1750354785,12641.548245609993,121.18363769999996,54306.689274719996 2025-06-19,17:39:47.000,170,11067731,-795,0,1750354786,12641.440464649997,121.19773595999868,54306.37485432 2025-06-19,17:39:48.000,170,11067725,-795,0,1750354787,12641.528036679993,121.25412900000083,54306.4377384 2025-06-19,17:39:49.000,170,11067712,-795,0,1750354788,12641.554981920002,121.19773595999868,54306.472674 2025-06-19,17:39:50.000,170,11067728,-795,0,1750354789,12641.541509299997,121.26117813000019,54306.53555808 2025-06-19,17:39:51.000,170,11067640,-755,0,1750354790,12641.521300369997,121.1765885700006,54306.73119744 2025-06-19,17:39:52.000,170,11067751,-795,0,1750354791,12641.528036679993,121.2259324800034,54306.58446792 2025-06-19,17:39:53.000,170,11067703,-795,0,1750354792,12641.460673579997,121.16953944000124,54306.556519440004 2025-06-19,17:39:54.000,170,11067718,-795,0,1750354793,12641.629081329993,121.2259324800034,54306.60542928 2025-06-19,17:39:55.000,170,11067773,-795,0,1750354794,12641.501091439997,121.10609726999974,54306.388828560004 2025-06-19,17:39:56.000,170,11067733,-795,0,1750354795,12641.568454539993,121.20478508999804,54306.339918720005 2025-06-19,17:39:57.000,170,11067716,-795,0,1750354796,12641.433728340002,121.12724465999781,54306.17921496 2025-06-19,17:39:58.000,170,11067714,-795,0,1750354797,12641.635817640003,121.21888335000403,54306.25607328 2025-06-19,17:39:59.000,170,11067703,-795,0,1750354798,12641.480882509997,121.0779007500023,54306.53555808 2025-06-19,17:40:00.000,170,11067719,-795,0,1750354799,12641.669499189993,121.19068682999932,54306.4377384 2025-06-19,17:40:01.000,170,11067684,-795,0,1750354800,12641.420255719997,121.05675336000422,54306.521583839996 2025-06-19,17:40:02.000,170,11067737,-795,0,1750354801,12641.595399780002,121.21183422000468,54306.521583839996 2025-06-19,17:40:03.000,170,11067748,-795,0,1750354802,12641.440464649997,121.06380249000358,54306.30498312 2025-06-19,17:40:04.000,170,11067702,-795,0,1750354803,12641.689708119993,121.23298161000275,54306.40280280001 2025-06-19,17:40:05.000,170,11067730,-795,0,1750354804,12641.467409889992,121.06380249000358,54306.41677704 2025-06-19,17:40:06.000,170,11067703,-795,0,1750354805,12641.757071219989,121.26117813000019,54306.458699760005 2025-06-19,17:40:07.000,170,11067676,-795,0,1750354806,12641.366365239992,121.0779007500023,54306.458699760005 2025-06-19,17:40:08.000,170,11067727,-795,0,1750354807,12641.595399780002,121.23298161000275,54306.521583839996 2025-06-19,17:40:09.000,170,11067658,-795,0,1750354808,12641.339419999997,121.12724465999781,54306.53555808 2025-06-19,17:40:10.000,170,11067712,-795,0,1750354809,12641.554981920002,121.26117813000019,54306.63337776 2025-06-19,17:40:11.000,170,11067717,-795,0,1750354810,12641.359628929997,121.21888335000403,54306.409789920006 2025-06-19,17:40:12.000,170,11067726,-795,0,1750354811,12641.460673579997,121.33166943000106,54306.388828560004 2025-06-19,17:40:13.000,170,11067694,-795,0,1750354812,12641.352892620002,121.31052204000298,54306.39581568 2025-06-19,17:40:14.000,170,11067713,-795,0,1750354813,12641.366365239992,121.40216073000192,54306.40280280001 2025-06-19,17:40:15.000,170,11067726,-795,0,1750354814,12641.312474760001,121.3880624700032,54306.59844216001 2025-06-19,17:40:16.000,170,11067707,-795,0,1750354815,12641.285529519992,121.46560290000343,54306.521583839996 2025-06-19,17:40:17.000,170,11067696,-795,0,1750354816,12641.197957489996,121.51494680999895,54306.43075128001 2025-06-19,17:40:18.000,170,11067718,-795,0,1750354817,12641.137330699996,121.57838898000045,54306.472674 2025-06-19,17:40:19.000,170,11067710,-795,0,1750354818,12641.177748559996,121.64888028000132,54306.31197024001 2025-06-19,17:40:20.000,170,11067725,-795,0,1750354819,12641.231639040001,121.64888028000132,54306.409789920006 2025-06-19,17:40:21.000,170,11067713,-795,0,1750354820,12641.211430110001,121.6700276699994,54306.409789920006 2025-06-19,17:40:22.000,170,11067709,-795,0,1750354821,12641.278793209996,121.76166635999834,54306.4377384 2025-06-19,17:40:23.000,170,11067701,-795,0,1750354822,12641.17101225,121.73346984000091,54306.70324896 2025-06-19,17:40:24.000,170,11067679,-795,0,1750354823,12641.11038546,121.79691201000242,54306.472674 2025-06-19,17:40:25.000,170,11067725,-795,0,1750354824,12641.096912839996,121.82510852999985,54306.48664824 2025-06-19,17:40:26.000,170,11067705,-795,0,1750354825,12641.164275939991,121.82510852999985,54306.51459672 2025-06-19,17:40:27.000,170,11067706,-795,0,1750354826,12641.0699676,121.881501570002,54306.172227840005 2025-06-19,17:40:28.000,170,11067704,-795,0,1750354827,12641.11038546,121.87445244000264,54306.24908616 2025-06-19,17:40:29.000,170,11067724,-795,0,1750354828,12641.13059439,121.93084548000479,54306.32594448 2025-06-19,17:40:30.000,170,11067718,-795,0,1750354829,12641.177748559996,121.90264896000008,54306.27004752 2025-06-19,17:40:31.000,170,11067698,-795,0,1750354830,12641.10364914999,121.93789461000415,54306.6124164 2025-06-19,17:40:32.000,170,11067711,-795,0,1750354831,12641.10364914999,121.89559983000072,54306.458699760005 2025-06-19,17:40:33.000,170,11067738,-795,0,1750354832,12641.10364914999,121.95199287000287,54306.47966112001 2025-06-19,17:40:34.000,170,11067698,-795,0,1750354833,12641.164275939991,121.90969808999944,54306.51459672 2025-06-19,17:40:35.000,170,11067739,-795,0,1750354834,12641.17101225,121.97314026000095,54306.41677704 2025-06-19,17:40:36.000,170,11067729,-795,0,1750354835,12641.17101225,121.92379634999816,54306.36088008001 2025-06-19,17:40:37.000,170,11067693,-795,0,1750354836,12641.218166419996,121.98723851999966,54306.21415056001 2025-06-19,17:40:38.000,170,11067712,-795,0,1750354837,12641.258584279996,121.93084548000479,54306.34690584 2025-06-19,17:40:39.000,170,11067725,-795,0,1750354838,12641.265320589991,121.95904200000223,54306.64036488 2025-06-19,17:40:40.000,170,11067724,-795,0,1750354839,12641.292265830001,121.9167472199988,54306.56350656 2025-06-19,17:40:41.000,170,11067728,-795,0,1750354840,12641.325947379992,121.95199287000287,54306.5425452 2025-06-19,17:40:42.000,170,11067783,-795,0,1750354841,12641.238375349996,121.96609113000159,54306.53555808 2025-06-19,17:40:43.000,170,11067693,-795,0,1750354842,12641.332683690001,122.00838590999774,54306.50062248001 2025-06-19,17:40:44.000,170,11067722,-795,0,1750354843,12641.278793209996,121.95904200000223,54306.45171264001 2025-06-19,17:40:45.000,170,11067723,-795,0,1750354844,12641.393310480002,122.00133677999838,54306.49363536 2025-06-19,17:40:46.000,170,11067706,-795,0,1750354845,12641.332683690001,122.0295333000031,54306.45171264001 2025-06-19,17:40:47.000,170,11067715,-795,0,1750354846,12641.285529519992,122.00838590999774,54306.34690584 2025-06-19,17:40:48.000,170,11067735,-795,0,1750354847,12641.204693799991,122.03658243000245,54306.49363536 2025-06-19,17:40:49.000,170,11067700,-795,0,1750354848,12641.265320589991,122.05068069000117,54306.52857096001 2025-06-19,17:40:50.000,170,11067793,-795,0,1750354849,12641.292265830001,122.07182807999925,54306.59844216001 2025-06-19,17:40:51.000,170,11067740,-795,0,1750354850,12641.258584279996,122.07887720999861,54306.6822876 2025-06-19,17:40:52.000,170,11067709,-795,0,1750354851,12641.305738449992,122.1282211200014,54306.49363536 2025-06-19,17:40:53.000,170,11067737,-795,0,1750354852,12641.272056900001,122.07887720999861,54306.5425452 2025-06-19,17:40:54.000,170,11067779,-795,0,1750354853,12641.359628929997,122.11412286000268,54306.59145504 2025-06-19,17:40:55.000,170,11067743,-795,0,1750354854,12641.292265830001,122.07182807999925,54306.66132624 2025-06-19,17:40:56.000,170,11067703,-795,0,1750354855,12641.312474760001,122.11412286000268,54306.689274719996 2025-06-19,17:40:57.000,170,11067763,-795,0,1750354856,12641.177748559996,122.00838590999774,54306.56350656 2025-06-19,17:40:58.000,170,11067734,-795,0,1750354857,12641.339419999997,122.12117199000204,54306.60542928 2025-06-19,17:40:59.000,170,11067735,-795,0,1750354858,12641.258584279996,122.04363156000181,54306.64735200001 2025-06-19,17:41:00.000,170,11067723,-795,0,1750354859,12641.453937270002,122.10707373000332,54306.521583839996 2025-06-19,17:41:01.000,170,11067753,-795,0,1750354860,12641.406783099992,122.06477894999989,54306.53555808 2025-06-19,17:41:02.000,170,11067727,-795,0,1750354861,12641.487618819992,122.10002460000396,54306.24908616 2025-06-19,17:41:03.000,170,11067671,-795,0,1750354862,12641.460673579997,122.07182807999925,54306.4377384 2025-06-19,17:41:04.000,170,11067740,-795,0,1750354863,12641.554981920002,121.9801893900003,54306.57049368001 2025-06-19,17:41:05.000,170,11067734,-795,0,1750354864,12641.561718229997,122.01543504000438,54306.458699760005 2025-06-19,17:41:06.000,170,11067731,-795,0,1750354865,12641.561718229997,121.95199287000287,54306.458699760005 2025-06-19,17:41:07.000,170,11067728,-795,0,1750354866,12641.716653359988,122.01543504000438,54306.37485432 2025-06-19,17:41:08.000,170,11067706,-795,0,1750354867,12641.757071219989,121.9801893900003,54306.25607328 2025-06-19,17:41:09.000,170,11067733,-795,0,1750354868,12641.912006349994,121.98723851999966,54306.43075128001 2025-06-19,17:41:10.000,170,11067708,-795,0,1750354869,12641.871588489994,121.98723851999966,54306.34690584 2025-06-19,17:41:11.000,170,11067666,-795,0,1750354870,12642.073677789995,121.93789461000415,54306.44472552 2025-06-19,17:41:12.000,170,11067694,-795,0,1750354871,12641.99957837999,121.93084548000479,54306.56350656 2025-06-19,17:41:13.000,170,11067664,-795,0,1750354872,12642.073677789995,121.90969808999944,54306.626390640005 2025-06-19,17:41:14.000,170,11067756,-795,0,1750354873,12642.26903078,121.93789461000415,54306.73119744 2025-06-19,17:41:15.000,170,11067734,-795,0,1750354874,12642.22861292,121.83920678999857,54306.78709440001 2025-06-19,17:41:16.000,170,11067709,-795,0,1750354875,12642.215140299995,121.83920678999857,54306.53555808 2025-06-19,17:41:17.000,170,11067691,-795,0,1750354876,12642.215140299995,121.82510852999985,54306.31197024001 2025-06-19,17:41:18.000,170,11067723,-795,0,1750354877,12642.39028436,121.78986288000306,54306.472674 2025-06-19,17:41:19.000,170,11067649,-795,0,1750354878,12642.32292125999,121.71232245000283,54306.5425452 2025-06-19,17:41:20.000,170,11067714,-795,0,1750354879,12642.275767089995,121.69117506000475,54306.75914592 2025-06-19,17:41:21.000,170,11067712,-795,0,1750354880,12642.30271232999,121.67707679999876,54306.745171680006 2025-06-19,17:41:22.000,170,11067690,-795,0,1750354881,12642.22861292,121.64888028000132,54306.64036488 2025-06-19,17:41:23.000,170,11067722,-795,0,1750354882,12642.154513509995,121.56429072000174,54306.71722320001 2025-06-19,17:41:24.000,170,11067713,-795,0,1750354883,12642.26903078,121.61363463000453,54306.689274719996 2025-06-19,17:41:25.000,170,11067710,-795,0,1750354884,12642.275767089995,121.54314333000366,54306.70324896 2025-06-19,17:41:26.000,170,11067688,-795,0,1750354885,12642.194931369995,121.55019246000302,54306.626390640005 2025-06-19,17:41:28.000,170,11067697,-795,0,1750354887,12642.235349229995,121.59953636999853,54306.794081520005 2025-06-19,17:41:29.000,170,11067785,-795,0,1750354888,12642.24882185,121.5360942000043,54306.856965599996 2025-06-19,17:41:30.000,170,11067728,-795,0,1750354889,12642.26903078,121.55019246000302,54306.87093984 2025-06-19,17:41:31.000,170,11067710,-795,0,1750354890,12642.24208553999,121.58543810999981,54306.80106864 2025-06-19,17:41:32.000,170,11067720,-795,0,1750354891,12642.343130189991,121.64183115000196,54306.724210320004 2025-06-19,17:41:33.000,170,11067728,-795,0,1750354892,12642.376811739996,121.59248723999917,54306.61940352001 2025-06-19,17:41:34.000,170,11067704,-795,0,1750354893,12642.417229599996,121.69822419000411,54306.6124164 2025-06-19,17:41:35.000,170,11067681,-795,0,1750354894,12642.417229599996,121.6700276699994,54306.64036488 2025-06-19,17:41:36.000,170,11067722,-795,0,1750354895,12642.444174839991,121.71937158000219,54306.82901712 2025-06-19,17:41:37.000,170,11067707,-795,0,1750354896,12642.484592699991,121.6700276699994,54306.89888832 2025-06-19,17:41:38.000,170,11067742,-795,0,1750354897,12642.450911150001,121.67707679999876,54306.745171680006 2025-06-19,17:41:39.000,170,11067715,-795,0,1750354898,12642.457647459996,121.62773289000324,54306.7521588 2025-06-19,17:41:40.000,170,11067703,-795,0,1750354899,12642.565428419992,121.69117506000475,54306.71722320001 2025-06-19,17:41:41.000,170,11067708,-795,0,1750354900,12642.450911150001,121.58543810999981,54306.69626184001 2025-06-19,17:41:42.000,170,11067709,-795,0,1750354901,12642.471120080001,121.62068376000389,54306.71722320001 2025-06-19,17:41:43.000,170,11067740,-795,0,1750354902,12642.471120080001,121.57838898000045,54306.73119744 2025-06-19,17:41:44.000,170,11067700,-795,0,1750354903,12642.437438529996,121.54314333000366,54306.77312016 2025-06-19,17:41:45.000,170,11067664,-795,0,1750354904,12642.235349229995,121.41625899000064,54306.82203 2025-06-19,17:41:46.000,170,11067694,-795,0,1750354905,12642.363339119991,121.51494680999895,54306.73119744 2025-06-19,17:41:47.000,170,11067711,-795,0,1750354906,12642.24208553999,121.37396421000449,54306.75914592 2025-06-19,17:41:48.000,170,11067694,-795,0,1750354907,12642.215140299995,121.44445550999808,54306.53555808 2025-06-19,17:41:49.000,170,11067713,-795,0,1750354908,12642.12756827,121.34576768999978,54306.58446792 2025-06-19,17:41:50.000,170,11067706,-795,0,1750354909,12642.363339119991,121.43035724999936,54306.6124164 2025-06-19,17:41:51.000,170,11067710,-795,0,1750354910,12642.1477772,121.26822725999955,54306.56350656 2025-06-19,17:41:52.000,170,11067740,-795,0,1750354911,12642.18145874999,121.3246203000017,54306.80106864 2025-06-19,17:41:53.000,170,11067721,-795,0,1750354912,12642.12756827,121.2893746500049,54306.81504288001 2025-06-19,17:41:54.000,170,11067710,-795,0,1750354913,12642.215140299995,121.28232551999827,54306.6822876 2025-06-19,17:41:55.000,170,11067683,-795,0,1750354914,12642.16124981999,121.24707987000147,54306.78709440001 2025-06-19,17:41:56.000,170,11067692,-795,0,1750354915,12642.235349229995,121.27527638999891,54306.6124164 2025-06-19,17:41:57.000,170,11067716,-795,0,1750354916,12642.255558159995,121.24003074000211,54306.57049368001 2025-06-19,17:41:58.000,170,11067730,-795,0,1750354917,12642.16798613,121.10609726999974,54306.37485432 2025-06-19,17:41:59.000,170,11067683,-795,0,1750354918,12642.18145874999,121.14839205000317,54306.66831336001 2025-06-19,17:42:00.000,170,11067682,-795,0,1750354919,12642.16124981999,121.14839205000317,54306.71722320001 2025-06-19,17:42:01.000,170,11067700,-795,0,1750354920,12642.215140299995,121.02150771000015,54306.7521588 2025-06-19,17:42:02.000,170,11067689,-795,0,1750354921,12642.18145874999,120.97216380000464,54306.73818456001 2025-06-19,17:42:03.000,170,11067678,-795,0,1750354922,12642.06694148,120.90872163000313,54306.57049368001 2025-06-19,17:42:04.000,170,11067695,-795,0,1750354923,12642.10735934,120.9298690200012,54306.80805576 2025-06-19,17:42:05.000,170,11067698,-795,0,1750354924,12642.20840399,120.8311812000029,54306.71722320001 2025-06-19,17:42:06.000,170,11067695,-795,0,1750354925,12642.134304579995,120.85937772000034,54306.65433912 2025-06-19,17:42:07.000,170,11067640,-795,0,1750354926,12642.06694148,120.7183951199986,54306.70324896 2025-06-19,17:42:08.000,170,11067716,-795,0,1750354927,12642.00631469,120.7324933800046,54306.71722320001 2025-06-19,17:42:09.000,170,11067739,-795,0,1750354928,12642.00631469,120.61265817000094,54306.7521588 2025-06-19,17:42:10.000,170,11067710,-795,0,1750354929,12641.945687899999,120.64085468999838,54306.77312016 2025-06-19,17:42:11.000,170,11067725,-795,0,1750354930,12641.93895158999,120.57741252000415,54306.71023608 2025-06-19,17:42:12.000,170,11067706,-795,0,1750354931,12642.073677789995,120.52806861000136,54306.73119744 2025-06-19,17:42:13.000,170,11067722,-795,0,1750354932,12641.844643249999,120.46462643999985,54306.48664824 2025-06-19,17:42:14.000,170,11067729,-795,0,1750354933,12642.08041409999,120.52806861000136,54306.46568688 2025-06-19,17:42:15.000,170,11067698,-795,0,1750354934,12641.99957837999,120.42233166000369,54306.53555808 2025-06-19,17:42:16.000,170,11067738,-795,0,1750354935,12642.12756827,120.45052818000113,54306.71023608 2025-06-19,17:42:17.000,170,11067681,-795,0,1750354936,12641.945687899999,120.42938079000305,54306.689274719996 2025-06-19,17:42:18.000,170,11067739,-795,0,1750354937,12642.215140299995,120.45052818000113,54306.69626184001 2025-06-19,17:42:19.000,170,11067698,-795,0,1750354938,12641.97936944999,120.39413513999898,54306.58446792 2025-06-19,17:42:20.000,170,11067679,-795,0,1750354939,12642.316184949996,120.45052818000113,54306.51459672 2025-06-19,17:42:21.000,170,11067667,-795,0,1750354940,12642.12083195999,120.42233166000369,54306.50062248001 2025-06-19,17:42:22.000,170,11067710,-795,0,1750354941,12642.457647459996,120.47872469999857,54306.46568688 2025-06-19,17:42:23.000,170,11067685,-795,0,1750354942,12642.275767089995,120.42938079000305,54306.50062248001 2025-06-19,17:42:24.000,170,11067687,-795,0,1750354943,12642.403756979991,120.43642992000241,54306.56350656 2025-06-19,17:42:25.000,170,11067650,-795,0,1750354944,12642.383548049991,120.41528253000433,54306.61940352001 2025-06-19,17:42:26.000,170,11067653,-795,0,1750354945,12642.538483179997,120.32364383999811,54306.458699760005 2025-06-19,17:42:27.000,170,11067715,-795,0,1750354946,12642.41049329,120.21790689000045,54306.339918720005 2025-06-19,17:42:28.000,170,11067706,-795,0,1750354947,12642.383548049991,120.3095455799994,54306.31197024001 2025-06-19,17:42:29.000,170,11067703,-795,0,1750354948,12642.383548049991,120.4082333999977,54306.172227840005 2025-06-19,17:42:30.000,170,11067680,-795,0,1750354949,12642.572164730002,120.49987209000392,54306.26306040001 2025-06-19,17:42:31.000,170,11067641,-795,0,1750354950,12642.673209380002,120.38708600999962,54306.32594448 2025-06-19,17:42:32.000,170,11067747,-795,0,1750354951,12642.807935579993,120.34479123000347,54306.409789920006 2025-06-19,17:42:33.000,170,11067708,-795,0,1750354952,12642.774254030002,120.23200514999917,54306.44472552 2025-06-19,17:42:34.000,170,11067667,-795,0,1750354953,12642.861826059998,120.18971037000301,54306.37485432 2025-06-19,17:42:35.000,170,11067682,-795,0,1750354954,12642.969607019993,120.07692428999871,54306.49363536 2025-06-19,17:42:36.000,170,11067690,-795,0,1750354955,12643.18516894,120.04872777000128,54306.50062248001 2025-06-19,17:42:37.000,170,11067700,-795,0,1750354956,12643.30642252,120.01348212000448,54306.15126648 2025-06-19,17:42:38.000,170,11067688,-795,0,1750354957,12643.36704931,119.98528559999977,54306.018511199996 2025-06-19,17:42:39.000,170,11067651,-795,0,1750354958,12643.454621339995,119.97118734000105,54306.13729224 2025-06-19,17:42:40.000,170,11067685,-795,0,1750354959,12643.575874919996,120.09102255000471,54306.30498312 2025-06-19,17:42:41.000,170,11067688,-795,0,1750354960,12643.58934754,120.04167864000192,54306.556519440004 2025-06-19,17:42:42.000,170,11067669,-795,0,1750354961,12643.596083849996,120.10512081000343,54306.54953232001 2025-06-19,17:42:43.000,170,11067714,-795,0,1750354962,12643.596083849996,120.00643298999785,54306.5425452 2025-06-19,17:42:44.000,170,11067732,-795,0,1750354963,12643.703864809992,120.06987515999936,54306.52857096001 2025-06-19,17:42:45.000,170,11067705,-795,0,1750354964,12643.818382079997,119.98528559999977,54306.59844216001 2025-06-19,17:42:46.000,170,11067706,-795,0,1750354965,12643.926163039992,120.00643298999785,54306.7521588 2025-06-19,17:42:47.000,170,11067704,-795,0,1750354966,12644.006998759993,119.96413821000169,54306.78709440001 2025-06-19,17:42:48.000,170,11067732,-795,0,1750354967,12643.966580899993,119.98528559999977,54306.78709440001 2025-06-19,17:42:49.000,170,11067725,-795,0,1750354968,12644.114779719988,119.99938385999849,54306.96875952 2025-06-19,17:42:50.000,170,11067746,-795,0,1750354969,12644.108043409993,119.97118734000105,54306.94081104 2025-06-19,17:42:51.000,170,11067702,-795,0,1750354970,12644.236033299989,120.03462951000256,54306.996708 2025-06-19,17:42:52.000,170,11067714,-795,0,1750354971,12644.364023189999,119.97118734000105,54307.1364504 2025-06-19,17:42:53.000,170,11067726,-795,0,1750354972,12644.43812259999,120.01348212000448,54306.94779816 2025-06-19,17:42:54.000,170,11067710,-795,0,1750354973,12644.49874938999,120.02053125000384,54306.842991360005 2025-06-19,17:42:55.000,170,11067727,-795,0,1750354974,12644.572848799995,119.99938385999849,54306.96875952 2025-06-19,17:42:56.000,170,11067745,-795,0,1750354975,12644.54590356,120.05577690000064,54307.00369512001 2025-06-19,17:42:57.000,170,11067704,-795,0,1750354976,12644.707575,120.0275803800032,54307.2761928 2025-06-19,17:42:58.000,170,11067704,-795,0,1750354977,12644.72104761999,120.09102255000471,54307.16439888 2025-06-19,17:42:59.000,170,11067738,-795,0,1750354978,12644.781674409991,120.05577690000064,54307.129463280005 2025-06-19,17:43:00.000,170,11067736,-795,0,1750354979,12644.882719059991,120.07692428999871,54307.3111284 2025-06-19,17:43:01.000,170,11067708,-795,0,1750354980,12645.057863119997,120.04872777000128,54307.15042464001 2025-06-19,17:43:02.000,170,11067693,-795,0,1750354981,12645.084808359992,120.09807168000407,54307.28317992 2025-06-19,17:43:03.000,170,11067747,-795,0,1750354982,12645.206061939993,119.97823647000041,54307.23427008 2025-06-19,17:43:04.000,170,11067741,-795,0,1750354983,12645.145435149992,120.08397341999807,54307.03164360001 2025-06-19,17:43:05.000,170,11067710,-795,0,1750354984,12645.192589320002,119.99938385999849,54307.37401248 2025-06-19,17:43:06.000,170,11067706,-795,0,1750354985,12645.381205999998,120.04167864000192,54307.50676776001 2025-06-19,17:43:07.000,170,11067715,-795,0,1750354986,12645.387942309993,119.93594169000426,54307.54170336 2025-06-19,17:43:08.000,170,11067659,-795,0,1750354987,12645.435096479989,120.02053125000384,54307.36702536001 2025-06-19,17:43:09.000,170,11067694,-795,0,1750354988,12645.475514339989,119.92184342999826,54307.11548904 2025-06-19,17:43:10.000,170,11067684,-795,0,1750354989,12645.63718577999,119.95708908000233,54307.18536024 2025-06-19,17:43:11.000,170,11067728,-795,0,1750354990,12645.549613749994,119.90774516999954,54307.14343752 2025-06-19,17:43:12.000,170,11067658,-795,0,1750354991,12645.63718577999,119.96413821000169,54307.059592080004 2025-06-19,17:43:13.000,170,11067691,-715,0,1750354992,12645.488986959994,119.83020473999932,54307.29016704001 2025-06-19,17:43:14.000,170,11067701,-795,0,1750354993,12645.529404819994,119.80200822000188,54307.3809996 2025-06-19,17:43:15.000,170,11067676,-795,0,1750354994,12645.590031609994,119.78790996000316,54307.52772912 2025-06-19,17:43:16.000,170,11067696,-795,0,1750354995,12645.63718577999,119.72446779000165,54307.583626080006 2025-06-19,17:43:17.000,170,11067735,-795,0,1750354996,12645.72475781,119.76676256999781,54307.37401248 2025-06-19,17:43:18.000,170,11067711,-795,0,1750354997,12645.603504229999,119.73151692000101,54307.227282960004 2025-06-19,17:43:19.000,170,11067732,-795,0,1750354998,12645.69781256999,119.71036953000294,54307.10850192 2025-06-19,17:43:20.000,170,11067757,-795,0,1750354999,12645.62371316,119.63987823000207,54307.25523144 2025-06-19,17:43:21.000,170,11067706,-795,0,1750355000,12645.74496674,119.70332040000358,54307.50676776001 2025-06-19,17:43:22.000,170,11067703,-795,0,1750355001,12645.71802149999,119.63282910000271,54307.48580640001 2025-06-19,17:43:23.000,170,11067714,-795,0,1750355002,12645.70454888,119.64692736000143,54307.4508708 2025-06-19,17:43:24.000,170,11067685,-795,0,1750355003,12645.731494119995,119.65397649000079,54307.49978064 2025-06-19,17:43:25.000,170,11067711,-795,0,1750355004,12645.80559353,119.67512387999886,54307.2761928 2025-06-19,17:43:26.000,170,11067677,-795,0,1750355005,12645.79885721999,119.63282910000271,54307.346064000005 2025-06-19,17:43:27.000,170,11067722,-795,0,1750355006,12645.85948400999,119.6680747499995,54307.3111284 2025-06-19,17:43:28.000,170,11067645,-795,0,1750355007,12645.7853846,119.73151692000101,54307.10850192 2025-06-19,17:43:29.000,170,11067694,-795,0,1750355008,12645.812329839995,119.71036953000294,54307.47183216 2025-06-19,17:43:30.000,170,11067726,-795,0,1750355009,12645.82580246,119.83020473999932,54307.632535920005 2025-06-19,17:43:31.000,170,11067715,-795,0,1750355010,12645.86622032,119.85135213000467,54307.42292232 2025-06-19,17:43:32.000,170,11067671,-795,0,1750355011,12645.88642925,119.89364691000083,54307.71638136 2025-06-19,17:43:33.000,170,11067693,-795,0,1750355012,12645.92011079999,119.97118734000105,54307.29016704001 2025-06-19,17:43:34.000,170,11067694,-795,0,1750355013,12645.92011079999,119.97823647000041,54307.394973840004 2025-06-19,17:43:35.000,170,11067720,-795,0,1750355014,12645.98073758999,120.06987515999936,54307.513754880005 2025-06-19,17:43:36.000,170,11067752,-795,0,1750355015,12645.92684711,120.09807168000407,54307.45785792001 2025-06-19,17:43:37.000,170,11067702,-795,0,1750355016,12645.96052865999,120.20380863000173,54307.360038239996 2025-06-19,17:43:38.000,170,11067674,-795,0,1750355017,12645.893165559995,120.21790689000045,54307.3809996 2025-06-19,17:43:39.000,170,11067677,-795,0,1750355018,12645.83927507999,120.30249645000004,54307.33907688001 2025-06-19,17:43:40.000,170,11067693,-795,0,1750355019,12645.913374489995,120.33069297000475,54307.40894808001 2025-06-19,17:43:41.000,170,11067672,-795,0,1750355020,12645.953792349996,120.39413513999898,54307.55567760001 2025-06-19,17:43:42.000,170,11067677,-795,0,1750355021,12645.96052865999,120.49987209000392,54307.33907688001 2025-06-19,17:43:43.000,170,11067690,-715,0,1750355022,12645.953792349996,120.52806861000136,54307.42292232 2025-06-19,17:43:44.000,170,11067693,-795,0,1750355023,12645.82580246,120.59151078000286,54307.25523144 2025-06-19,17:43:45.000,170,11067668,-795,0,1750355024,12645.84601139,120.56331425999815,54307.33208976 2025-06-19,17:43:46.000,170,11067733,-795,0,1750355025,12645.832538769995,120.67610034000245,54307.60458744001 2025-06-19,17:43:47.000,170,11067689,-795,0,1750355026,12645.81906614999,120.66905121000309,54307.5906132 2025-06-19,17:43:48.000,170,11067710,-795,0,1750355027,12645.70454888,120.73954251000396,54307.48580640001 2025-06-19,17:43:49.000,170,11067681,-795,0,1750355028,12645.69781256999,120.7183951199986,54307.40894808001 2025-06-19,17:43:50.000,170,11067688,-795,0,1750355029,12645.71802149999,120.85232859000098,54307.31811552001 2025-06-19,17:43:51.000,170,11067694,-795,0,1750355030,12645.63718577999,120.76068990000203,54307.2063216 2025-06-19,17:43:52.000,170,11067660,-795,0,1750355031,12645.670867329995,120.90167250000377,54307.178373120005 2025-06-19,17:43:53.000,170,11067706,-795,0,1750355032,12645.529404819994,120.81708294000418,54307.080553440006 2025-06-19,17:43:54.000,170,11067653,-795,0,1750355033,12645.488986959994,120.93691815000057,54307.31811552001 2025-06-19,17:43:55.000,170,11067709,-795,0,1750355034,12645.488986959994,120.89462337000441,54307.415935200006 2025-06-19,17:43:56.000,170,11067652,-795,0,1750355035,12645.522668509999,120.99331119000271,54307.40894808001 2025-06-19,17:43:57.000,170,11067691,-795,0,1750355036,12645.394678619989,120.9298690200012,54307.33907688001 2025-06-19,17:43:58.000,170,11067699,-795,0,1750355037,12645.488986959994,121.06380249000358,54307.04561784 2025-06-19,17:43:59.000,170,11067675,-795,0,1750355038,12645.394678619989,120.98626206000336,54307.09452768 2025-06-19,17:44:00.000,170,11067712,-795,0,1750355039,12645.475514339989,121.06380249000358,54307.15741176 2025-06-19,17:44:01.000,170,11067680,-795,0,1750355040,12645.462041719999,121.04265509999823,54307.23427008 2025-06-19,17:44:02.000,170,11067658,-795,0,1750355041,12645.495723269989,121.12019552999845,54307.47881928 2025-06-19,17:44:03.000,170,11067640,-795,0,1750355042,12645.360997069998,121.0779007500023,54307.38798672001 2025-06-19,17:44:04.000,170,11067681,-795,0,1750355043,12645.394678619989,121.12724465999781,54307.40894808001 2025-06-19,17:44:05.000,170,11067656,-795,0,1750355044,12645.387942309993,121.1131463999991,54307.38798672001 2025-06-19,17:44:06.000,170,11067700,-795,0,1750355045,12645.313842899988,121.12724465999781,54307.18536024 2025-06-19,17:44:07.000,170,11067683,-795,0,1750355046,12645.495723269989,121.10609726999974,54307.31811552001 2025-06-19,17:44:08.000,170,11067663,-795,0,1750355047,12645.374469689988,121.13429379000445,54307.178373120005 2025-06-19,17:44:09.000,170,11067622,-795,0,1750355048,12645.455305409989,121.08494988000166,54307.178373120005 2025-06-19,17:44:10.000,170,11067704,-795,0,1750355049,12645.347524449993,121.09199901000102,54307.36702536001 2025-06-19,17:44:11.000,170,11067678,-795,0,1750355050,12645.495723269989,121.12724465999781,54307.35305112 2025-06-19,17:44:12.000,170,11067669,-795,0,1750355051,12645.421623859998,121.06380249000358,54307.47881928 2025-06-19,17:44:13.000,170,11067684,-795,0,1750355052,12645.610240539994,121.09904814000038,54307.513754880005 2025-06-19,17:44:14.000,170,11067693,-795,0,1750355053,12645.549613749994,121.09199901000102,54307.40196096 2025-06-19,17:44:15.000,170,11067639,-795,0,1750355054,12645.603504229999,121.14134292000381,54307.24125720001 2025-06-19,17:44:16.000,170,11067663,-795,0,1750355055,12645.563086369999,121.12019552999845,54307.26920568001 2025-06-19,17:44:17.000,170,11067686,-795,0,1750355056,12645.670867329995,121.16953944000124,54307.3111284 2025-06-19,17:44:18.000,170,11067705,-795,0,1750355057,12645.542877439999,121.12019552999845,54307.464845040005 2025-06-19,17:44:19.000,170,11067686,-795,0,1750355058,12645.590031609994,121.12019552999845,54307.43689656001 2025-06-19,17:44:20.000,170,11067739,-795,0,1750355059,12645.650658399994,121.16249031000189,54307.55567760001 2025-06-19,17:44:21.000,170,11067731,-795,0,1750355060,12645.70454888,121.09199901000102,54307.60458744001 2025-06-19,17:44:22.000,170,11067725,-795,0,1750355061,12645.61697684999,121.09199901000102,54307.632535920005 2025-06-19,17:44:23.000,170,11067674,-795,0,1750355062,12645.731494119995,121.1131463999991,54307.33208976 2025-06-19,17:44:24.000,170,11067677,-795,0,1750355063,12645.62371316,121.1131463999991,54307.248244320006 2025-06-19,17:44:25.000,170,11067686,-795,0,1750355064,12645.583295299999,121.06380249000358,54307.28317992 2025-06-19,17:44:26.000,170,11067675,-795,0,1750355065,12645.64392209,121.12019552999845,54307.66747152 2025-06-19,17:44:27.000,170,11067709,-795,0,1750355066,12645.63718577999,121.07085162000294,54307.65349728001 2025-06-19,17:44:28.000,170,11067700,-795,0,1750355067,12645.53614112999,121.12019552999845,54307.50676776001 2025-06-19,17:44:29.000,170,11067705,-795,0,1750355068,12645.563086369999,121.04970423000486,54307.56965184 2025-06-19,17:44:30.000,170,11067683,-795,0,1750355069,12645.630449469994,121.14134292000381,54307.583626080006 2025-06-19,17:44:31.000,170,11067644,-795,0,1750355070,12645.583295299999,121.07085162000294,54307.28317992 2025-06-19,17:44:32.000,170,11067697,-795,0,1750355071,12645.522668509999,121.20478508999804,54307.3809996 2025-06-19,17:44:33.000,170,11067723,-795,0,1750355072,12645.569822679994,121.14839205000317,54307.33907688001 2025-06-19,17:44:34.000,170,11067689,-795,0,1750355073,12645.61697684999,121.2259324800034,54307.346064000005 2025-06-19,17:44:35.000,170,11067711,-795,0,1750355074,12645.468778029994,121.1131463999991,54307.42292232 2025-06-19,17:44:36.000,170,11067691,-795,0,1750355075,12645.59676791999,121.2893746500049,54307.56965184 2025-06-19,17:44:37.000,170,11067678,-795,0,1750355076,12645.495723269989,121.20478508999804,54307.63952304 2025-06-19,17:44:38.000,170,11067677,-795,0,1750355077,12645.462041719999,121.33871856000042,54307.2761928 2025-06-19,17:44:39.000,170,11067658,-795,0,1750355078,12645.428360169994,121.2893746500049,54307.3111284 2025-06-19,17:44:40.000,170,11067690,-795,0,1750355079,12645.610240539994,121.45855377000407,54307.31811552001 2025-06-19,17:44:41.000,170,11067680,-795,0,1750355080,12645.482250649999,121.36691507999785,54307.26221856 2025-06-19,17:44:42.000,170,11067663,-795,0,1750355081,12645.509195889994,121.47970116000215,54307.25523144 2025-06-19,17:44:43.000,170,11067706,-795,0,1750355082,12645.441832789998,121.41625899000064,54307.520742 2025-06-19,17:44:44.000,170,11067650,-795,0,1750355083,12645.502459579999,121.51494680999895,54307.64651016 2025-06-19,17:44:45.000,170,11067646,-795,0,1750355084,12645.522668509999,121.50084855000023,54307.64651016 2025-06-19,17:44:46.000,170,11067683,-795,0,1750355085,12645.475514339989,121.49379942000087,54307.64651016 2025-06-19,17:44:47.000,170,11067726,-795,0,1750355086,12645.462041719999,121.51494680999895,54307.297154160005 2025-06-19,17:44:48.000,170,11067679,-795,0,1750355087,12645.441832789998,121.50084855000023,54307.346064000005 2025-06-19,17:44:49.000,170,11067699,-795,0,1750355088,12645.462041719999,121.50084855000023,54307.4508708 2025-06-19,17:44:50.000,170,11067676,-795,0,1750355089,12645.455305409989,121.43740637999872,54307.38798672001 2025-06-19,17:44:51.000,170,11067690,-795,0,1750355090,12645.421623859998,121.45150464000471,54307.70939424 2025-06-19,17:44:52.000,170,11067688,-795,0,1750355091,12645.515932199989,121.39511160000256,54307.85612376 2025-06-19,17:44:53.000,170,11067702,-795,0,1750355092,12645.435096479989,121.40920986000128,54307.9050336 2025-06-19,17:44:54.000,170,11067709,-795,0,1750355093,12645.475514339989,121.34576768999978,54307.88407224 2025-06-19,17:44:55.000,170,11067634,-795,0,1750355094,12645.354260759988,121.33871856000042,54307.49279352 2025-06-19,17:44:56.000,170,11067681,-795,0,1750355095,12645.387942309993,121.31757117000234,54307.47183216 2025-06-19,17:44:57.000,170,11067646,-795,0,1750355096,12645.340788139998,121.26117813000019,54307.57663896001 2025-06-19,17:44:58.000,170,11067707,-795,0,1750355097,12645.381205999998,121.30347291000362,54307.57663896001 2025-06-19,17:44:59.000,170,11067689,-795,0,1750355098,12645.253216110003,121.24707987000147,54307.751316960006 2025-06-19,17:45:00.000,170,11067722,-795,0,1750355099,12645.300370279998,121.25412900000083,54307.80721392 2025-06-19,17:45:01.000,170,11067681,-795,0,1750355100,12645.259952419998,121.21183422000468,54307.89105936001 2025-06-19,17:45:02.000,170,11067700,-795,0,1750355101,12645.293633969988,121.25412900000083,54307.93298208 2025-06-19,17:45:03.000,170,11067657,-795,0,1750355102,12645.233007180002,121.21183422000468,54307.66747152 2025-06-19,17:45:04.000,170,11067653,-795,0,1750355103,12645.192589320002,121.24707987000147,54307.54869048 2025-06-19,17:45:05.000,170,11067622,-795,0,1750355104,12645.111753600002,121.24003074000211,54307.50676776001 2025-06-19,17:45:06.000,170,11067733,-795,0,1750355105,12645.226270869993,121.21183422000468,54307.4508708 2025-06-19,17:45:07.000,170,11067631,-795,0,1750355106,12644.997236329997,121.26822725999955,54307.730355600004 2025-06-19,17:45:08.000,170,11067655,-795,0,1750355107,12645.219534559998,121.28232551999827,54307.751316960006 2025-06-19,17:45:09.000,170,11067720,-795,0,1750355108,12645.064599429992,121.24003074000211,54307.800226800005 2025-06-19,17:45:10.000,170,11067707,-795,0,1750355109,12645.307106589993,121.26822725999955,54307.849136640005 2025-06-19,17:45:11.000,170,11067604,-795,0,1750355110,12644.990500020001,121.21888335000403,54307.53471624001 2025-06-19,17:45:12.000,170,11067674,-795,0,1750355111,12645.206061939993,121.3246203000017,54307.47881928 2025-06-19,17:45:13.000,170,11067705,-795,0,1750355112,12644.943345849992,121.14134292000381,54307.35305112 2025-06-19,17:45:14.000,170,11067667,-795,0,1750355113,12645.091544670002,121.19773595999868,54307.26221856 2025-06-19,17:45:15.000,170,11067683,-795,0,1750355114,12644.923136919992,121.05675336000422,54307.54170336 2025-06-19,17:45:16.000,170,11067638,-795,0,1750355115,12645.030917880002,121.09904814000038,54307.70240712001 2025-06-19,17:45:17.000,170,11067680,-795,0,1750355116,12644.990500020001,121.00740945000143,54307.74432984001 2025-06-19,17:45:18.000,170,11067684,-795,0,1750355117,12644.781674409991,120.98626206000336,54307.54869048 2025-06-19,17:45:19.000,170,11067650,-795,0,1750355118,12644.862510129991,121.02150771000015,54307.3809996 2025-06-19,17:45:20.000,170,11067623,-795,0,1750355119,12644.694102379995,120.90167250000377,54307.50676776001 2025-06-19,17:45:21.000,170,11067691,-795,0,1750355120,12644.76146547999,120.98626206000336,54307.42292232 2025-06-19,17:45:22.000,170,11067722,-795,0,1750355121,12644.54590356,120.82413207000354,54307.31811552001 2025-06-19,17:45:23.000,170,11067649,-795,0,1750355122,12644.55937617999,120.9298690200012,54307.59760032 2025-06-19,17:45:24.000,170,11067672,-795,0,1750355123,12644.47854045999,120.81003381000482,54307.730355600004 2025-06-19,17:45:25.000,170,11067723,-795,0,1750355124,12644.471804149995,120.9298690200012,54307.82118816001 2025-06-19,17:45:26.000,170,11067672,-795,0,1750355125,12644.451595219994,120.85937772000034,54307.85612376 2025-06-19,17:45:27.000,170,11067585,-795,0,1750355126,12644.343814259999,120.83823033000226,54307.54869048 2025-06-19,17:45:28.000,170,11067676,-795,0,1750355127,12644.229296989994,120.90167250000377,54307.21330872 2025-06-19,17:45:29.000,170,11067694,-795,0,1750355128,12644.289923779994,120.90167250000377,54307.3809996 2025-06-19,17:45:30.000,170,11067660,-795,0,1750355129,12644.195615439989,120.88757423999778,54307.43689656001 2025-06-19,17:45:31.000,170,11067676,-795,0,1750355130,12644.215824369989,120.90872163000313,54307.50676776001 2025-06-19,17:45:32.000,170,11067622,-795,0,1750355131,12644.114779719988,120.84527946000162,54307.74432984001 2025-06-19,17:45:33.000,170,11067696,-795,0,1750355132,12644.182142819998,120.88757423999778,54307.69542 2025-06-19,17:45:34.000,170,11067692,-795,0,1750355133,12644.087834479993,120.78888641999947,54307.67445864001 2025-06-19,17:45:35.000,170,11067622,-795,0,1750355134,12644.108043409993,120.87347597999906,54307.55567760001 2025-06-19,17:45:36.000,170,11067626,-795,0,1750355135,12644.121516029998,120.8311812000029,54307.38798672001 2025-06-19,17:45:37.000,170,11067662,-795,0,1750355136,12644.155197579988,120.8311812000029,54307.42990944 2025-06-19,17:45:38.000,170,11067707,-795,0,1750355137,12644.114779719988,120.81003381000482,54307.37401248 2025-06-19,17:45:39.000,170,11067683,-795,0,1750355138,12644.148461269993,120.77478816000075,54307.44388368 2025-06-19,17:45:40.000,170,11067727,-795,0,1750355139,12644.087834479993,120.70429685999989,54307.78625256 2025-06-19,17:45:41.000,170,11067658,-795,0,1750355140,12644.242769609999,120.69019860000117,54307.81420104 2025-06-19,17:45:42.000,170,11067667,-795,0,1750355141,12644.148461269993,120.64790381999774,54307.77227832001 2025-06-19,17:45:43.000,170,11067643,-795,0,1750355142,12644.188879129993,120.65495295000437,54307.89105936001 2025-06-19,17:45:44.000,170,11067714,-795,0,1750355143,12644.101307099998,120.6197073000003,54307.5906132 2025-06-19,17:45:45.000,170,11067653,-795,0,1750355144,12644.209088059994,120.59855991000222,54307.62554880001 2025-06-19,17:45:46.000,170,11067650,-795,0,1750355145,12644.168670199993,120.4716755699992,54307.49978064 2025-06-19,17:45:47.000,170,11067685,-795,0,1750355146,12644.222560679998,120.4716755699992,54307.62554880001 2025-06-19,17:45:48.000,170,11067675,-795,0,1750355147,12644.188879129993,120.3729877500009,54307.82817528 2025-06-19,17:45:49.000,170,11067703,-795,0,1750355148,12644.182142819998,120.33069297000475,54307.849136640005 2025-06-19,17:45:50.000,170,11067676,-795,0,1750355149,12644.215824369989,120.35888949000218,54307.919007840006 2025-06-19,17:45:51.000,170,11067624,-795,0,1750355150,12644.256242229989,120.29544732000068,54307.77227832001 2025-06-19,17:45:52.000,170,11067626,-795,0,1750355151,12644.209088059994,120.34479123000347,54307.42990944 2025-06-19,17:45:53.000,170,11067694,-795,0,1750355152,12644.168670199993,120.28839819000132,54307.26920568001 2025-06-19,17:45:54.000,170,11067678,-795,0,1750355153,12644.141724959998,120.28839819000132,54307.22029584001 2025-06-19,17:45:55.000,170,11067624,-795,0,1750355154,12644.249505919994,120.32364383999811,54307.227282960004 2025-06-19,17:45:56.000,170,11067672,-795,0,1750355155,12644.236033299989,120.30249645000004,54307.60458744001 2025-06-19,17:45:57.000,170,11067680,-795,0,1750355156,12644.276451159989,120.31659470999875,54307.60458744001 2025-06-19,17:45:58.000,170,11067657,-795,0,1750355157,12644.195615439989,120.31659470999875,54307.4508708 2025-06-19,17:45:59.000,170,11067679,-795,0,1750355158,12644.283187469999,120.35888949000218,54307.49279352 2025-06-19,17:46:00.000,170,11067685,-795,0,1750355159,12644.330341639994,120.43642992000241,54307.44388368 2025-06-19,17:46:01.000,170,11067665,-795,0,1750355160,12644.350550569994,120.45757731000049,54307.33208976 2025-06-19,17:46:02.000,170,11067682,-795,0,1750355161,12644.31686901999,120.521019480002,54307.31811552001 2025-06-19,17:46:03.000,170,11067670,-795,0,1750355162,12644.35728687999,120.54921599999943,54307.24125720001 2025-06-19,17:46:04.000,170,11067669,-795,0,1750355163,12644.37749580999,120.5844616500035,54307.38798672001 2025-06-19,17:46:05.000,170,11067669,-795,0,1750355164,12644.41791366999,120.59855991000222,54307.52772912 2025-06-19,17:46:06.000,170,11067639,-795,0,1750355165,12644.44485891,120.65495295000437,54307.60458744001 2025-06-19,17:46:07.000,170,11067670,-795,0,1750355166,12644.323605329999,120.68314947000181,54307.40196096 2025-06-19,17:46:08.000,170,11067684,-795,0,1750355167,12644.323605329999,120.73954251000396,54307.4508708 2025-06-19,17:46:09.000,170,11067655,-795,0,1750355168,12644.384232119999,120.79593554999883,54307.36702536001 2025-06-19,17:46:10.000,170,11067684,-795,0,1750355169,12644.384232119999,120.70429685999989,54307.394973840004 2025-06-19,17:46:11.000,170,11067679,-795,0,1750355170,12644.411177359994,120.77478816000075,54307.48580640001 2025-06-19,17:46:12.000,170,11067658,-795,0,1750355171,12644.33707794999,120.73954251000396,54307.48580640001 2025-06-19,17:46:13.000,170,11067700,-795,0,1750355172,12644.33707794999,120.79593554999883,54307.7652912 2025-06-19,17:46:14.000,170,11067699,-795,0,1750355173,12644.296660089989,120.69724773000053,54307.730355600004 2025-06-19,17:46:15.000,170,11067597,-795,0,1750355174,12644.276451159989,120.77478816000075,54307.800226800005 2025-06-19,17:46:16.000,170,11067661,-795,0,1750355175,12644.188879129993,120.6197073000003,54307.77227832001 2025-06-19,17:46:17.000,170,11067626,-795,0,1750355176,12644.188879129993,120.66905121000309,54307.73734272 2025-06-19,17:46:18.000,170,11067707,-795,0,1750355177,12644.006998759993,120.55626512999879,54307.48580640001 2025-06-19,17:46:19.000,170,11067708,-795,0,1750355178,12644.020471379998,120.60560904000158,54307.52772912 2025-06-19,17:46:20.000,170,11067683,-795,0,1750355179,12643.953108280002,120.521019480002,54307.54170336 2025-06-19,17:46:21.000,170,11067650,-795,0,1750355180,12643.959844589997,120.52806861000136,54307.61856168 2025-06-19,17:46:22.000,170,11067660,-795,0,1750355181,12643.879008869997,120.35888949000218,54307.81420104 2025-06-19,17:46:23.000,170,11067596,-795,0,1750355182,12643.852063630002,120.38708600999962,54307.77227832001 2025-06-19,17:46:24.000,170,11067647,-795,0,1750355183,12643.717337429996,120.31659470999875,54307.67445864001 2025-06-19,17:46:25.000,170,11067662,-795,0,1750355184,12643.616292779996,120.36593862000154,54307.61856168 2025-06-19,17:46:26.000,170,11067689,-755,0,1750355185,12643.670183260001,120.34479123000347,54307.3809996 2025-06-19,17:46:27.000,170,11067710,-795,0,1750355186,12643.50177550999,120.32364383999811,54307.49279352 2025-06-19,17:46:28.000,170,11067668,-795,0,1750355187,12643.48830289,120.29544732000068,54307.42292232 2025-06-19,17:46:29.000,170,11067721,-795,0,1750355188,12643.434412409995,120.29544732000068,54307.4508708 2025-06-19,17:46:30.000,170,11067696,-795,0,1750355189,12643.46135764999,120.23905427999853,54307.79323968001 2025-06-19,17:46:31.000,170,11067648,-795,0,1750355190,12643.333367759995,120.20380863000173,54307.66747152 2025-06-19,17:46:32.000,170,11067724,-795,0,1750355191,12643.29968620999,120.21790689000045,54307.681445760005 2025-06-19,17:46:33.000,170,11067683,-795,0,1750355192,12643.077387979989,120.21085776000109,54307.52772912 2025-06-19,17:46:34.000,170,11067711,-795,0,1750355193,12643.090860599994,120.15446471999894,54307.50676776001 2025-06-19,17:46:35.000,170,11067643,-795,0,1750355194,12643.016761189989,120.20380863000173,54307.360038239996 2025-06-19,17:46:36.000,170,11067704,-795,0,1750355195,12643.077387979989,120.16856297999766,54307.3809996 2025-06-19,17:46:37.000,170,11067659,-795,0,1750355196,12642.976343329989,120.19675950000237,54307.31811552001 2025-06-19,17:46:38.000,170,11067682,-795,0,1750355197,12642.935925469988,120.1756121100043,54307.3111284 2025-06-19,17:46:39.000,170,11067669,-795,0,1750355198,12642.922452849998,120.13331733000086,54307.47183216 2025-06-19,17:46:40.000,170,11067710,-795,0,1750355199,12642.875298679988,120.11921907000215,54307.57663896001 2025-06-19,17:46:41.000,170,11067619,-795,0,1750355200,12642.828144509993,120.11216994000279,54307.47183216 2025-06-19,17:46:42.000,170,11067662,-795,0,1750355201,12642.828144509993,120.1615138499983,54307.60458744001 2025-06-19,17:46:43.000,170,11067710,-795,0,1750355202,12642.828144509993,120.18971037000301,54307.28317992 2025-06-19,17:46:44.000,170,11067685,-795,0,1750355203,12642.807935579993,120.19675950000237,54307.33208976 2025-06-19,17:46:45.000,170,11067685,-795,0,1750355204,12642.780990339998,120.13331733000086,54307.22029584001 2025-06-19,17:46:46.000,170,11067668,-795,0,1750355205,12642.882034989998,120.21790689000045,54307.32510264 2025-06-19,17:46:47.000,170,11067669,-795,0,1750355206,12642.828144509993,120.1262682000015,54307.464845040005 2025-06-19,17:46:48.000,170,11067703,-795,0,1750355207,12642.774254030002,120.14036646000022,54307.33907688001 2025-06-19,17:46:49.000,170,11067683,-795,0,1750355208,12642.801199269998,120.1262682000015,54307.33208976 2025-06-19,17:46:50.000,170,11067653,-795,0,1750355209,12642.841617129998,120.14036646000022,54307.42990944 2025-06-19,17:46:51.000,170,11067677,-795,0,1750355210,12642.834880820003,120.13331733000086,54307.3809996 2025-06-19,17:46:52.000,170,11067684,-795,0,1750355211,12642.942661779998,120.1615138499983,54307.26920568001 2025-06-19,17:46:53.000,170,11067715,-795,0,1750355212,12642.902243919998,120.1262682000015,54307.2761928 2025-06-19,17:46:54.000,170,11067730,-795,0,1750355213,12642.976343329989,120.15446471999894,54307.18536024 2025-06-19,17:46:55.000,170,11067659,-795,0,1750355214,12642.935925469988,120.11216994000279,54307.42990944 2025-06-19,17:46:56.000,170,11067682,-795,0,1750355215,12643.010024879994,120.10512081000343,54307.47183216 2025-06-19,17:46:57.000,170,11067660,-795,0,1750355216,12642.956134399989,120.10512081000343,54307.42990944 2025-06-19,17:46:58.000,170,11067709,-795,0,1750355217,12642.929189159993,120.07692428999871,54307.35305112 2025-06-19,17:46:59.000,170,11067720,-795,0,1750355218,12642.929189159993,120.10512081000343,54307.360038239996 2025-06-19,17:47:00.000,170,11067693,-795,0,1750355219,12642.929189159993,120.08397341999807,54307.1364504 2025-06-19,17:47:01.000,170,11067678,-795,0,1750355220,12643.111069529994,120.08397341999807,54307.21330872 2025-06-19,17:47:02.000,170,11067689,-795,0,1750355221,12643.016761189989,120.04872777000128,54307.25523144 2025-06-19,17:47:03.000,170,11067642,-795,0,1750355222,12643.063915359999,120.0275803800032,54307.16439888 2025-06-19,17:47:04.000,170,11067662,-795,0,1750355223,12642.882034989998,119.93594169000426,54307.04561784 2025-06-19,17:47:05.000,170,11067604,-795,0,1750355224,12643.063915359999,119.97118734000105,54307.23427008 2025-06-19,17:47:06.000,170,11067676,-795,0,1750355225,12643.023497499998,119.90774516999954,54307.2761928 2025-06-19,17:47:07.000,170,11067671,-795,0,1750355226,12643.13801476999,119.97118734000105,54307.227282960004 2025-06-19,17:47:08.000,170,11067707,-795,0,1750355227,12642.983079639998,119.9288925600049,54306.912862560006 2025-06-19,17:47:09.000,170,11067667,-795,0,1750355228,12643.111069529994,119.98528559999977,54306.97574664 2025-06-19,17:47:10.000,170,11067674,-795,0,1750355229,12643.097596909989,119.8795486500021,54307.08754056 2025-06-19,17:47:11.000,170,11067605,-795,0,1750355230,12643.20537787,119.8795486500021,54307.080553440006 2025-06-19,17:47:12.000,170,11067682,-795,0,1750355231,12643.063915359999,119.85840126000403,54307.33208976 2025-06-19,17:47:13.000,170,11067712,-795,0,1750355232,12643.144751079999,119.84430299999804,54307.15042464001 2025-06-19,17:47:14.000,170,11067633,-795,0,1750355233,12643.036970119989,119.87249952000275,54307.15741176 2025-06-19,17:47:15.000,170,11067677,-795,0,1750355234,12643.097596909989,119.86545039000339,54307.16439888 2025-06-19,17:47:16.000,170,11067671,-795,0,1750355235,12643.13801476999,119.88659778000147,54307.10151480001 2025-06-19,17:47:17.000,170,11067687,-795,0,1750355236,12643.050442739994,119.84430299999804,54306.93382392001 2025-06-19,17:47:18.000,170,11067658,-795,0,1750355237,12643.043706429999,119.84430299999804,54306.78010728 2025-06-19,17:47:19.000,170,11067601,-795,0,1750355238,12642.969607019993,119.76676256999781,54306.87093984 2025-06-19,17:47:20.000,170,11067607,-795,0,1750355239,12643.124542149999,119.78790996000316,54307.04561784 2025-06-19,17:47:21.000,170,11067708,-795,0,1750355240,12642.949398089993,119.75266430999909,54307.178373120005 2025-06-19,17:47:22.000,170,11067698,-795,0,1750355241,12643.084124289999,119.79495909000252,54307.129463280005 2025-06-19,17:47:23.000,170,11067665,-795,0,1750355242,12642.882034989998,119.7174186600023,54307.10850192 2025-06-19,17:47:24.000,170,11067687,-795,0,1750355243,12643.023497499998,119.7808608300038,54307.17138600001 2025-06-19,17:47:25.000,170,11067673,-795,0,1750355244,12643.003288569998,119.69627127000422,54306.98273376001 2025-06-19,17:47:26.000,170,11067689,-795,0,1750355245,12643.036970119989,119.76676256999781,54306.98273376001 2025-06-19,17:47:27.000,170,11067674,-795,0,1750355246,12642.996552259989,119.68922214000486,54306.891901200004 2025-06-19,17:47:28.000,170,11067640,-795,0,1750355247,12642.888771299993,119.7174186600023,54306.794081520005 2025-06-19,17:47:29.000,170,11067742,-795,0,1750355248,12642.922452849998,119.68922214000486,54307.024656479996 2025-06-19,17:47:30.000,170,11067669,-795,0,1750355249,12642.882034989998,119.64692736000143,54307.08754056 2025-06-19,17:47:31.000,170,11067653,-795,0,1750355250,12642.882034989998,119.70332040000358,54307.18536024 2025-06-19,17:47:32.000,170,11067670,-795,0,1750355251,12642.962870709998,119.62577997000335,54307.2063216 2025-06-19,17:47:33.000,170,11067645,-795,0,1750355252,12642.908980229993,119.68922214000486,54307.03164360001 2025-06-19,17:47:34.000,170,11067687,-795,0,1750355253,12642.915716539988,119.604632579998,54306.87792696 2025-06-19,17:47:35.000,170,11067641,-795,0,1750355254,12642.895507609988,119.65397649000079,54306.90587544001 2025-06-19,17:47:36.000,170,11067658,-795,0,1750355255,12642.969607019993,119.57643606000056,54306.91984968 2025-06-19,17:47:37.000,170,11067698,-795,0,1750355256,12642.895507609988,119.604632579998,54307.059592080004 2025-06-19,17:47:38.000,170,11067702,-795,0,1750355257,12642.902243919998,119.59758344999864,54307.03863072 2025-06-19,17:47:39.000,170,11067701,-795,0,1750355258,12642.861826059998,119.5341412800044,54307.08754056 2025-06-19,17:47:40.000,170,11067672,-795,0,1750355259,12642.929189159993,119.52709214999777,54307.17138600001 2025-06-19,17:47:41.000,170,11067685,-795,0,1750355260,12642.989815949993,119.52004301999841,54307.227282960004 2025-06-19,17:47:42.000,170,11067723,-795,0,1750355261,12642.976343329989,119.5059447599997,54306.94081104 2025-06-19,17:47:43.000,170,11067623,-795,0,1750355262,12642.983079639998,119.47774824000226,54306.88491408001 2025-06-19,17:47:44.000,170,11067742,-795,0,1750355263,12642.895507609988,119.33676564000052,54306.78010728 2025-06-19,17:47:45.000,170,11067659,-795,0,1750355264,12643.016761189989,119.38610955000331,54306.73818456001 2025-06-19,17:47:46.000,170,11067692,-795,0,1750355265,12643.057179049989,119.2592252100003,54307.05260496001 2025-06-19,17:47:47.000,170,11067695,-795,0,1750355266,12643.090860599994,119.42135520000011,54307.03164360001 2025-06-19,17:47:48.000,170,11067674,-795,0,1750355267,12642.983079639998,119.3720112900046,54307.024656479996 2025-06-19,17:47:49.000,170,11067690,-795,0,1750355268,12643.003288569998,119.4706991100029,54307.10850192 2025-06-19,17:47:50.000,170,11067698,-795,0,1750355269,12643.057179049989,119.3720112900046,54306.9268368 2025-06-19,17:47:51.000,170,11067648,-795,0,1750355270,12643.003288569998,119.49889563000033,54306.856965599996 2025-06-19,17:47:52.000,170,11067680,-795,0,1750355271,12642.949398089993,119.39315868000267,54306.88491408001 2025-06-19,17:47:53.000,170,11067626,-795,0,1750355272,12642.895507609988,119.44250258999818,54306.69626184001 2025-06-19,17:47:54.000,170,11067684,-795,0,1750355273,12642.956134399989,119.37906042000395,54307.010682240005 2025-06-19,17:47:55.000,170,11067692,-795,0,1750355274,12642.801199269998,119.38610955000331,54307.0665792 2025-06-19,17:47:56.000,170,11067676,-795,0,1750355275,12642.956134399989,119.44955172000482,54307.08754056 2025-06-19,17:47:57.000,170,11067701,-795,0,1750355276,12642.814671890003,119.36496215999796,54307.03863072 2025-06-19,17:47:58.000,170,11067695,-795,0,1750355277,12642.807935579993,119.42135520000011,54306.842991360005 2025-06-19,17:47:59.000,170,11067614,-795,0,1750355278,12642.774254030002,119.3720112900046,54306.626390640005 2025-06-19,17:48:00.000,170,11067630,-795,0,1750355279,12642.834880820003,119.33676564000052,54306.73818456001 2025-06-19,17:48:01.000,170,11067717,-795,0,1750355280,12642.733836170002,119.34381476999988,54306.71023608 2025-06-19,17:48:02.000,170,11067673,-795,0,1750355281,12642.733836170002,119.26627433999965,54306.891901200004 2025-06-19,17:48:03.000,170,11067674,-795,0,1750355282,12642.653000450002,119.34381476999988,54306.87093984 2025-06-19,17:48:04.000,170,11067647,-795,0,1750355283,12642.706890929992,119.23807782000222,54306.93382392001 2025-06-19,17:48:05.000,170,11067649,-795,0,1750355284,12642.713627240002,119.28037259999837,54307.024656479996 2025-06-19,17:48:06.000,170,11067700,-795,0,1750355285,12642.720363549997,119.2239795600035,54306.94081104 2025-06-19,17:48:07.000,170,11067626,-795,0,1750355286,12642.706890929992,119.28037259999837,54306.78010728 2025-06-19,17:48:08.000,170,11067681,-795,0,1750355287,12642.639527829997,119.18873390999943,54306.59145504 2025-06-19,17:48:09.000,170,11067661,-795,0,1750355288,12642.605846279992,119.20988130000478,54306.675300480005 2025-06-19,17:48:10.000,170,11067692,-795,0,1750355289,12642.585637349992,119.10414434999984,54306.54953232001 2025-06-19,17:48:11.000,170,11067657,-795,0,1750355290,12642.639527829997,119.13939000000391,54306.94779816 2025-06-19,17:48:12.000,170,11067717,-795,0,1750355291,12642.666473069992,119.04070217999833,54306.94779816 2025-06-19,17:48:13.000,170,11067691,-795,0,1750355292,12642.693418310002,119.0759478300024,54307.024656479996 2025-06-19,17:48:14.000,170,11067684,-795,0,1750355293,12642.679945689997,118.98430914000346,54306.91984968 2025-06-19,17:48:15.000,170,11067689,-795,0,1750355294,12642.713627240002,119.03365304999897,54306.80805576 2025-06-19,17:48:16.000,170,11067699,-795,0,1750355295,12642.679945689997,118.88562131999788,54306.73119744 2025-06-19,17:48:17.000,170,11067724,-795,0,1750355296,12642.713627240002,118.99840740000218,54306.76613304001 2025-06-19,17:48:18.000,170,11067707,-795,0,1750355297,12642.619318899997,118.85037567000109,54306.675300480005 2025-06-19,17:48:19.000,170,11067691,-795,0,1750355298,12642.585637349992,118.85037567000109,54306.996708 2025-06-19,17:48:20.000,170,11067670,-795,0,1750355299,12642.538483179997,118.77988437000022,54307.010682240005 2025-06-19,17:48:21.000,170,11067682,-795,0,1750355300,12642.619318899997,118.80808088999765,54307.178373120005 2025-06-19,17:48:22.000,170,11067681,-795,0,1750355301,12642.605846279992,118.68824568000127,54307.1364504 2025-06-19,17:48:23.000,170,11067640,-795,0,1750355302,12642.599109969997,118.72349132999807,54306.94779816 2025-06-19,17:48:24.000,170,11067646,-795,0,1750355303,12642.538483179997,118.72349132999807,54306.65433912 2025-06-19,17:48:25.000,170,11067638,-795,0,1750355304,12642.545219489992,118.74463872000342,54306.61940352001 2025-06-19,17:48:26.000,170,11067642,-795,0,1750355305,12642.592373660002,118.72349132999807,54306.43075128001 2025-06-19,17:48:27.000,170,11067688,-795,0,1750355306,12642.720363549997,118.61070525000105,54306.71023608 2025-06-19,17:48:28.000,170,11067660,-795,0,1750355307,12642.686681999992,118.56841047000489,54306.76613304001 2025-06-19,17:48:29.000,170,11067689,-795,0,1750355308,12642.626055209992,118.50496830000338,54306.90587544001 2025-06-19,17:48:30.000,170,11067672,-795,0,1750355309,12642.653000450002,118.46972264999931,54306.97574664 2025-06-19,17:48:31.000,170,11067626,-795,0,1750355310,12642.612582590002,118.50496830000338,54306.94779816 2025-06-19,17:48:32.000,170,11067704,-795,0,1750355311,12642.599109969997,118.49791917000402,54306.78010728 2025-06-19,17:48:33.000,170,11067657,-795,0,1750355312,12642.558692109997,118.49791917000402,54306.58446792 2025-06-19,17:48:34.000,170,11067709,-795,0,1750355313,12642.545219489992,118.48382090999803,54306.57049368001 2025-06-19,17:48:35.000,170,11067711,-795,0,1750355314,12642.484592699991,118.44152613000188,54306.84997848 2025-06-19,17:48:36.000,170,11067661,-795,0,1750355315,12642.551955800001,118.48382090999803,54306.912862560006 2025-06-19,17:48:37.000,170,11067674,-795,0,1750355316,12642.457647459996,118.46267351999995,54306.90587544001 2025-06-19,17:48:38.000,170,11067667,-795,0,1750355317,12642.444174839991,118.44857526000123,54306.71722320001 2025-06-19,17:48:39.000,170,11067580,-795,0,1750355318,12642.430702220001,118.4203787400038,54306.83600424001 2025-06-19,17:48:40.000,170,11067621,-795,0,1750355319,12642.518274249996,118.4556243900006,54306.59145504 2025-06-19,17:48:41.000,170,11067687,-795,0,1750355320,12642.464383769991,118.39923134999844,54306.65433912 2025-06-19,17:48:42.000,170,11067706,-795,0,1750355321,12642.464383769991,118.4203787400038,54306.60542928 2025-06-19,17:48:43.000,170,11067669,-795,0,1750355322,12642.39028436,118.37103483000101,54306.42376416 2025-06-19,17:48:44.000,170,11067711,-795,0,1750355323,12642.477856389996,118.35693657000229,54306.80805576 2025-06-19,17:48:45.000,170,11067723,-795,0,1750355324,12642.538483179997,118.30054353000014,54306.91984968 2025-06-19,17:48:46.000,170,11067695,-795,0,1750355325,12642.525010559992,118.36398570000165,54306.84997848 2025-06-19,17:48:47.000,170,11067654,-795,0,1750355326,12642.531746870001,118.29349440000078,54306.842991360005 2025-06-19,17:48:48.000,170,11067697,-795,0,1750355327,12642.437438529996,118.30054353000014,54306.521583839996 2025-06-19,17:48:49.000,170,11067679,-795,0,1750355328,12642.477856389996,118.36398570000165,54306.41677704 2025-06-19,17:48:50.000,170,11067672,-795,0,1750355329,12642.518274249996,118.28644527000142,54306.45171264001 2025-06-19,17:48:51.000,170,11067666,-795,0,1750355330,12642.457647459996,118.3075926599995,54306.47966112001 2025-06-19,17:48:52.000,170,11067667,-795,0,1750355331,12642.558692109997,118.30054353000014,54306.64036488 2025-06-19,17:48:53.000,170,11067701,-795,0,1750355332,12642.498065319996,118.30054353000014,54306.7521588 2025-06-19,17:48:54.000,170,11067669,-795,0,1750355333,12642.585637349992,118.32874005000485,54306.80805576 2025-06-19,17:48:55.000,170,11067615,-795,0,1750355334,12642.423965909991,118.31464178999886,54306.745171680006 2025-06-19,17:48:56.000,170,11067570,-795,0,1750355335,12642.545219489992,118.34988744000293,54306.73119744 2025-06-19,17:48:57.000,170,11067689,-795,0,1750355336,12642.491329010001,118.38513308999973,54306.50062248001 2025-06-19,17:48:58.000,170,11067713,-795,0,1750355337,12642.525010559992,118.34988744000293,54306.44472552 2025-06-19,17:48:59.000,170,11067683,-795,0,1750355338,12642.484592699991,118.35693657000229,54306.44472552 2025-06-19,17:49:00.000,170,11067721,-795,0,1750355339,12642.511537940001,118.37103483000101,54306.51459672 2025-06-19,17:49:01.000,170,11067700,-795,0,1750355340,12642.538483179997,118.39218221999909,54306.7521588 2025-06-19,17:49:02.000,170,11067643,-795,0,1750355341,12642.531746870001,118.37808396000037,54306.80106864 2025-06-19,17:49:03.000,170,11067628,-755,0,1750355342,12642.518274249996,118.43447700000252,54306.80805576 2025-06-19,17:49:04.000,170,11067661,-795,0,1750355343,12642.423965909991,118.37103483000101,54306.60542928 2025-06-19,17:49:05.000,170,11067618,-795,0,1750355344,12642.511537940001,118.47677177999867,54306.45171264001 2025-06-19,17:49:06.000,170,11067718,-795,0,1750355345,12642.477856389996,118.38513308999973,54306.43075128001 2025-06-19,17:49:07.000,170,11067701,-795,0,1750355346,12642.518274249996,118.44152613000188,54306.31895736 2025-06-19,17:49:08.000,170,11067714,-795,0,1750355347,12642.403756979991,118.39218221999909,54306.27703464 2025-06-19,17:49:09.000,170,11067720,-795,0,1750355348,12642.498065319996,118.39923134999844,54306.47966112001 2025-06-19,17:49:10.000,170,11067691,-795,0,1750355349,12642.477856389996,118.34283831000357,54306.66831336001 2025-06-19,17:49:11.000,170,11067632,-795,0,1750355350,12642.471120080001,118.39923134999844,54306.49363536 2025-06-19,17:49:12.000,170,11067703,-795,0,1750355351,12642.477856389996,118.33578918000421,54306.59145504 2025-06-19,17:49:13.000,170,11067671,-795,0,1750355352,12642.504801629992,118.34988744000293,54306.556519440004 2025-06-19,17:49:14.000,170,11067688,-795,0,1750355353,12642.477856389996,118.34283831000357,54306.297996 2025-06-19,17:49:15.000,170,11067676,-795,0,1750355354,12642.538483179997,118.32169091999822,54306.3678672 2025-06-19,17:49:16.000,170,11067662,-795,0,1750355355,12642.518274249996,118.34988744000293,54306.42376416 2025-06-19,17:49:17.000,170,11067686,-795,0,1750355356,12642.484592699991,118.31464178999886,54306.297996 2025-06-19,17:49:18.000,170,11067697,-795,0,1750355357,12642.477856389996,118.31464178999886,54306.388828560004 2025-06-19,17:49:19.000,170,11067622,-795,0,1750355358,12642.477856389996,118.23005222999927,54306.4377384 2025-06-19,17:49:20.000,170,11067684,-795,0,1750355359,12642.585637349992,118.23710135999863,54306.45171264001 2025-06-19,17:49:21.000,170,11067657,-795,0,1750355360,12642.558692109997,118.20185571000184,54306.47966112001 2025-06-19,17:49:22.000,170,11067688,-795,0,1750355361,12642.653000450002,118.27939614000206,54306.221137680004 2025-06-19,17:49:23.000,170,11067680,-795,0,1750355362,12642.444174839991,118.23005222999927,54306.053446800004 2025-06-19,17:49:24.000,170,11067660,-795,0,1750355363,12642.605846279992,118.27939614000206,54306.15126648 2025-06-19,17:49:25.000,170,11067630,-795,0,1750355364,12642.646264139992,118.22300309999991,54306.30498312 2025-06-19,17:49:26.000,170,11067646,-795,0,1750355365,12642.693418310002,118.24415048999799,54306.577480800006 2025-06-19,17:49:27.000,170,11067689,-795,0,1750355366,12642.639527829997,118.18070832000376,54306.47966112001 2025-06-19,17:49:28.000,170,11067630,-795,0,1750355367,12642.619318899997,118.24415048999799,54306.30498312 2025-06-19,17:49:29.000,170,11067656,-795,0,1750355368,12642.653000450002,118.24415048999799,54306.3678672 2025-06-19,17:49:30.000,170,11067685,-795,0,1750355369,12642.720363549997,118.22300309999991,54306.28402176001 2025-06-19,17:49:31.000,170,11067642,-795,0,1750355370,12642.720363549997,118.20185571000184,54306.19318920001 2025-06-19,17:49:32.000,170,11067689,-795,0,1750355371,12642.780990339998,118.23005222999927,54306.31895736 2025-06-19,17:49:33.000,170,11067665,-795,0,1750355372,12642.821408199998,118.24415048999799,54306.23511192001 2025-06-19,17:49:34.000,170,11067666,-795,0,1750355373,12642.834880820003,118.24415048999799,54306.33293160001 2025-06-19,17:49:35.000,170,11067689,-795,0,1750355374,12642.908980229993,118.25824875000399,54306.6124164 2025-06-19,17:49:36.000,170,11067705,-795,0,1750355375,12642.908980229993,118.22300309999991,54306.5425452 2025-06-19,17:49:37.000,170,11067673,-795,0,1750355376,12642.956134399989,118.28644527000142,54306.58446792 2025-06-19,17:49:38.000,170,11067709,-795,0,1750355377,12642.935925469988,118.25824875000399,54306.507609600005 2025-06-19,17:49:39.000,170,11067669,-795,0,1750355378,12642.983079639998,118.2723470100027,54306.172227840005 2025-06-19,17:49:40.000,170,11067653,-795,0,1750355379,12643.057179049989,118.3075926599995,54306.37485432 2025-06-19,17:49:41.000,170,11067661,-795,0,1750355380,12643.124542149999,118.2723470100027,54306.50062248001 2025-06-19,17:49:42.000,170,11067675,-795,0,1750355381,12643.131278459994,118.21595397000056,54306.49363536 2025-06-19,17:49:43.000,170,11067633,-795,0,1750355382,12643.131278459994,118.2723470100027,54306.724210320004 2025-06-19,17:49:44.000,170,11067678,-795,0,1750355383,12643.11780583999,118.20185571000184,54306.69626184001 2025-06-19,17:49:45.000,170,11067696,-795,0,1750355384,12643.144751079999,118.20185571000184,54306.745171680006 2025-06-19,17:49:46.000,170,11067690,-795,0,1750355385,12643.151487389994,118.1736591900044,54306.794081520005 2025-06-19,17:49:47.000,170,11067670,-795,0,1750355386,12643.15822369999,118.20185571000184,54306.69626184001 2025-06-19,17:49:48.000,170,11067709,-795,0,1750355387,12643.077387979989,118.11021702000289,54306.50062248001 2025-06-19,17:49:49.000,170,11067636,-795,0,1750355388,12643.151487389994,118.14546266999969,54306.59145504 2025-06-19,17:49:50.000,170,11067676,-795,0,1750355389,12643.111069529994,118.04677485000138,54306.80106864 2025-06-19,17:49:51.000,170,11067658,-795,0,1750355390,12643.151487389994,118.11021702000289,54306.82203 2025-06-19,17:49:52.000,170,11067669,-795,0,1750355391,12643.057179049989,118.00448006999795,54306.89888832 2025-06-19,17:49:53.000,170,11067663,-795,0,1750355392,12643.077387979989,118.01152920000459,54306.87792696 2025-06-19,17:49:54.000,170,11067694,-795,0,1750355393,12642.969607019993,117.89874312000029,54306.78709440001 2025-06-19,17:49:55.000,170,11067686,-795,0,1750355394,12643.036970119989,117.93398877000436,54306.80106864 2025-06-19,17:49:56.000,170,11067672,-795,0,1750355395,12642.976343329989,117.91284137999901,54306.69626184001 2025-06-19,17:49:57.000,170,11067711,-795,0,1750355396,12643.043706429999,117.89169399000093,54306.73119744 2025-06-19,17:49:58.000,170,11067677,-795,0,1750355397,12642.861826059998,117.84939921000478,54306.458699760005 2025-06-19,17:49:59.000,170,11067680,-795,0,1750355398,12642.855089750003,117.82120269000006,54306.49363536 2025-06-19,17:50:00.000,170,11067685,-795,0,1750355399,12642.861826059998,117.78595704000327,54306.675300480005 2025-06-19,17:50:01.000,170,11067680,-795,0,1750355400,12642.902243919998,117.69431835000432,54306.65433912 2025-06-19,17:50:02.000,170,11067682,-795,0,1750355401,12642.989815949993,117.79300617000263,54306.71722320001 2025-06-19,17:50:03.000,170,11067683,-795,0,1750355402,12642.868562369993,117.90579224999965,54306.63337776 2025-06-19,17:50:04.000,170,11067642,-795,0,1750355403,12642.754045100002,118.08202049999818,54306.556519440004 2025-06-19,17:50:05.000,170,11067715,-795,0,1750355404,12642.471120080001,117.96923442000116,54306.388828560004 2025-06-19,17:50:06.000,170,11067660,-795,0,1750355405,12642.525010559992,118.01857833000395,54306.45171264001 2025-06-19,17:50:07.000,170,11067682,-795,0,1750355406,12642.444174839991,117.89169399000093,54306.59844216001 2025-06-19,17:50:08.000,170,11067674,-795,0,1750355407,12642.397020669996,117.90579224999965,54306.6124164 2025-06-19,17:50:09.000,170,11067721,-795,0,1750355408,12642.30271232999,117.82825181999942,54306.69626184001 2025-06-19,17:50:10.000,170,11067690,-795,0,1750355409,12642.30271232999,117.84235007999814,54306.689274719996 2025-06-19,17:50:11.000,170,11067695,-795,0,1750355410,12642.26229446999,117.80005530000199,54306.745171680006 2025-06-19,17:50:12.000,170,11067648,-795,0,1750355411,12642.20166767999,117.82825181999942,54306.71722320001 2025-06-19,17:50:13.000,170,11067684,-635,0,1750355412,12642.26229446999,117.77890791000391,54306.6124164 2025-06-19,17:50:14.000,170,11067704,-795,0,1750355413,12642.24882185,117.76480964999791,54306.626390640005 2025-06-19,17:50:15.000,170,11067658,-795,0,1750355414,12642.24882185,117.75776051999856,54306.58446792 2025-06-19,17:50:16.000,170,11067681,-795,0,1750355415,12642.08715041,117.68726921999769,54306.51459672 2025-06-19,17:50:17.000,170,11067707,-795,0,1750355416,12642.10735934,117.65907270000025,54306.80106864 2025-06-19,17:50:18.000,170,11067688,-795,0,1750355417,12642.04673255,117.6167779200041,54306.77312016 2025-06-19,17:50:19.000,170,11067687,-795,0,1750355418,12642.02652362,117.63792531000217,54306.6822876 2025-06-19,17:50:20.000,170,11067673,-795,0,1750355419,12641.972633139994,117.53923749000387,54306.745171680006 2025-06-19,17:50:21.000,170,11067682,-795,0,1750355420,12642.06694148,117.51809009999852,54306.69626184001 2025-06-19,17:50:22.000,170,11067685,-795,0,1750355421,12642.06020516999,117.48284445000172,54306.61940352001 2025-06-19,17:50:23.000,170,11067673,-795,0,1750355422,12642.00631469,117.41940228000021,54306.577480800006 2025-06-19,17:50:24.000,170,11067693,-795,0,1750355423,12641.871588489994,117.39825489000214,54306.37485432 2025-06-19,17:50:25.000,170,11067683,-795,0,1750355424,12641.91874265999,117.24317403000168,54306.71722320001 2025-06-19,17:50:26.000,170,11067675,-795,0,1750355425,12641.95916051999,117.22907577000296,54306.842991360005 2025-06-19,17:50:27.000,170,11067703,-795,0,1750355426,12641.858115869989,117.18678098999953,54306.77312016 2025-06-19,17:50:28.000,170,11067692,-795,0,1750355427,12641.851379559994,117.13038795000466,54306.71023608 2025-06-19,17:50:29.000,170,11067662,-795,0,1750355428,12641.837906939989,117.03170012999908,54306.59844216001 2025-06-19,17:50:30.000,170,11067698,-795,0,1750355429,12641.831170629994,116.99645448000228,54306.64735200001 2025-06-19,17:50:31.000,170,11067629,-795,0,1750355430,12641.709917049993,117.01760187000036,54306.458699760005 2025-06-19,17:50:32.000,170,11067718,-795,0,1750355431,12641.703180739998,116.9118649200027,54306.53555808 2025-06-19,17:50:33.000,170,11067618,-795,0,1750355432,12641.696444429988,116.88366839999799,54306.66831336001 2025-06-19,17:50:34.000,170,11067660,-795,0,1750355433,12641.669499189993,116.7638331900016,54306.94779816 2025-06-19,17:50:35.000,170,11067649,-795,0,1750355434,12641.629081329993,116.72858754000481,54306.88491408001 2025-06-19,17:50:36.000,170,11067716,-795,0,1750355435,12641.548245609993,116.63694884999859,54306.77312016 2025-06-19,17:50:37.000,170,11067679,-795,0,1750355436,12641.521300369997,116.61580146000051,54306.71722320001 2025-06-19,17:50:38.000,170,11067682,-795,0,1750355437,12641.467409889992,116.52416277000157,54306.388828560004 2025-06-19,17:50:39.000,170,11067590,-795,0,1750355438,12641.426992029992,116.51006451000285,54306.388828560004 2025-06-19,17:50:40.000,170,11067621,-795,0,1750355439,12641.413519410002,116.47481885999878,54306.3678672 2025-06-19,17:50:41.000,170,11067644,-795,0,1750355440,12641.325947379992,116.4184258200039,54306.39581568 2025-06-19,17:50:42.000,170,11067690,-795,0,1750355441,12641.352892620002,116.39022929999919,54306.61940352001 2025-06-19,17:50:43.000,170,11067694,-795,0,1750355442,12641.265320589991,116.3549836500024,54306.472674 2025-06-19,17:50:44.000,170,11067621,-795,0,1750355443,12641.312474760001,116.3549836500024,54306.57049368001 2025-06-19,17:50:45.000,170,11067702,-795,0,1750355444,12641.299002139996,116.3056397399996,54306.64036488 2025-06-19,17:50:46.000,170,11067707,-795,0,1750355445,12641.332683690001,116.31268886999896,54306.48664824 2025-06-19,17:50:47.000,170,11067611,-795,0,1750355446,12641.272056900001,116.29859061000025,54306.42376416 2025-06-19,17:50:48.000,170,11067656,-795,0,1750355447,12641.197957489996,116.28449235000153,54306.20017632 2025-06-19,17:50:49.000,170,11067660,-795,0,1750355448,12641.204693799991,116.19990279000194,54306.27004752 2025-06-19,17:50:50.000,170,11067668,-795,0,1750355449,12641.177748559996,116.23514843999874,54306.472674 2025-06-19,17:50:51.000,170,11067662,-795,0,1750355450,12641.251847970001,116.19285366000258,54306.64036488 2025-06-19,17:50:52.000,170,11067709,-795,0,1750355451,12641.238375349996,116.19285366000258,54306.66831336001 2025-06-19,17:50:53.000,170,11067678,-795,0,1750355452,12641.245111659991,116.19285366000258,54306.65433912 2025-06-19,17:50:54.000,170,11067626,-795,0,1750355453,12641.15080332,116.18580453000322,54306.54953232001 2025-06-19,17:50:55.000,170,11067650,-795,0,1750355454,12641.245111659991,116.16465713999787,54306.4377384 2025-06-19,17:50:56.000,170,11067697,-795,0,1750355455,12641.164275939991,116.17875540000387,54306.30498312 2025-06-19,17:50:57.000,170,11067704,-795,0,1750355456,12641.238375349996,116.13646062000043,54306.27004752 2025-06-19,17:50:58.000,170,11067699,-795,0,1750355457,12641.144067009991,116.15760800999851,54306.38184144001 2025-06-19,17:50:59.000,170,11067681,-795,0,1750355458,12641.204693799991,116.11531323000236,54306.41677704 2025-06-19,17:51:00.000,170,11067682,-795,0,1750355459,12641.265320589991,116.15055887999915,54306.51459672 2025-06-19,17:51:01.000,170,11067692,-795,0,1750355460,12641.339419999997,116.10121497000364,54306.59145504 2025-06-19,17:51:02.000,170,11067666,-795,0,1750355461,12641.359628929997,116.1435097499998,54306.57049368001 2025-06-19,17:51:03.000,170,11067656,-795,0,1750355462,12641.373101550002,116.12941149000108,54306.37485432 2025-06-19,17:51:04.000,170,11067703,-795,0,1750355463,12641.346156309992,116.08006757999829,54306.242099040006 2025-06-19,17:51:05.000,170,11067609,-795,0,1750355464,12641.325947379992,116.108264100003,54306.26306040001 2025-06-19,17:51:06.000,170,11067669,-795,0,1750355465,12641.366365239992,116.10121497000364,54306.46568688 2025-06-19,17:51:07.000,170,11067679,-795,0,1750355466,12641.393310480002,116.09416584000428,54306.50062248001 2025-06-19,17:51:08.000,170,11067715,-795,0,1750355467,12641.386574169992,116.03777280000213,54306.521583839996 2025-06-19,17:51:09.000,170,11067710,-795,0,1750355468,12641.480882509997,116.05187106000085,54306.57049368001 2025-06-19,17:51:10.000,170,11067651,-795,0,1750355469,12641.548245609993,116.0095762800047,54306.65433912 2025-06-19,17:51:11.000,170,11067633,-795,0,1750355470,12641.581927159998,116.0095762800047,54306.3678672 2025-06-19,17:51:12.000,170,11067721,-795,0,1750355471,12641.595399780002,115.98137975999998,54306.3678672 2025-06-19,17:51:13.000,170,11067714,-795,0,1750355472,12641.588663469993,115.92498671999783,54306.074408160006 2025-06-19,17:51:14.000,170,11067717,-795,0,1750355473,12641.716653359988,115.87564281000232,54306.40280280001 2025-06-19,17:51:15.000,170,11067662,-795,0,1750355474,12641.736862289988,115.90383932999976,54306.556519440004 2025-06-19,17:51:16.000,170,11067699,-795,0,1750355475,12641.878324799989,115.88269194000168,54306.66132624 2025-06-19,17:51:17.000,170,11067700,-795,0,1750355476,12641.89853372999,115.82629889999953,54306.73119744 2025-06-19,17:51:18.000,170,11067694,-795,0,1750355477,12641.95916051999,115.8615445500036,54306.48664824 2025-06-19,17:51:19.000,170,11067686,-795,0,1750355478,12642.033259929995,115.84039715999825,54306.45171264001 2025-06-19,17:51:20.000,170,11067703,-795,0,1750355479,12642.06020516999,115.84039715999825,54306.339918720005 2025-06-19,17:51:21.000,170,11067640,-795,0,1750355480,12642.10735934,115.88974107000104,54306.297996 2025-06-19,17:51:22.000,170,11067667,-795,0,1750355481,12642.1477772,115.82629889999953,54306.63337776 2025-06-19,17:51:23.000,170,11067682,-795,0,1750355482,12642.22861292,115.88974107000104,54306.70324896 2025-06-19,17:51:24.000,170,11067692,-795,0,1750355483,12642.275767089995,115.8615445500036,54306.66132624 2025-06-19,17:51:25.000,170,11067682,-795,0,1750355484,12642.30271232999,115.91088845999911,54306.66831336001 2025-06-19,17:51:26.000,170,11067685,-795,0,1750355485,12642.397020669996,115.84744629000488,54306.69626184001 2025-06-19,17:51:27.000,170,11067669,-795,0,1750355486,12642.397020669996,115.91793758999847,54306.46568688 2025-06-19,17:51:28.000,170,11067654,-795,0,1750355487,12642.343130189991,115.84744629000488,54306.38184144001 2025-06-19,17:51:29.000,170,11067659,-795,0,1750355488,12642.423965909991,115.93203585000447,54306.48664824 2025-06-19,17:51:30.000,170,11067698,-795,0,1750355489,12642.450911150001,115.90383932999976,54306.66831336001 2025-06-19,17:51:31.000,170,11067698,-795,0,1750355490,12642.491329010001,115.93908498000383,54306.77312016 2025-06-19,17:51:32.000,170,11067709,-795,0,1750355491,12642.578901039997,115.92498671999783,54306.90587544001 2025-06-19,17:51:33.000,170,11067651,-795,0,1750355492,12642.545219489992,115.93908498000383,54306.94779816 2025-06-19,17:51:34.000,170,11067670,-795,0,1750355493,12642.578901039997,115.92498671999783,54306.98972088 2025-06-19,17:51:35.000,170,11067692,-795,0,1750355494,12642.525010559992,115.93908498000383,54306.75914592 2025-06-19,17:51:36.000,170,11067629,-795,0,1750355495,12642.538483179997,116.00252714999806,54306.71023608 2025-06-19,17:51:37.000,170,11067703,-795,0,1750355496,12642.525010559992,116.00252714999806,54306.78010728 2025-06-19,17:51:38.000,170,11067693,-795,0,1750355497,12642.471120080001,116.04482193000149,54306.91984968 2025-06-19,17:51:39.000,170,11067699,-795,0,1750355498,12642.511537940001,116.05892019000021,54307.03863072 2025-06-19,17:51:40.000,170,11067678,-795,0,1750355499,12642.511537940001,116.108264100003,54307.08754056 2025-06-19,17:51:41.000,170,11067681,-795,0,1750355500,12642.531746870001,116.05187106000085,54307.25523144 2025-06-19,17:51:42.000,170,11067706,-795,0,1750355501,12642.511537940001,116.10121497000364,54307.21330872 2025-06-19,17:51:43.000,170,11067681,-795,0,1750355502,12642.511537940001,116.10121497000364,54307.024656479996 2025-06-19,17:51:44.000,170,11067697,-795,0,1750355503,12642.437438529996,116.108264100003,54306.81504288001 2025-06-19,17:51:45.000,170,11067684,-795,0,1750355504,12642.383548049991,116.09416584000428,54306.88491408001 2025-06-19,17:51:46.000,170,11067681,-795,0,1750355505,12642.39028436,116.15760800999851,54307.01766936 2025-06-19,17:51:47.000,170,11067695,-795,0,1750355506,12642.37007543,116.12941149000108,54307.178373120005 2025-06-19,17:51:48.000,170,11067667,-795,0,1750355507,12642.28923971,116.16465713999787,54307.07356632001 2025-06-19,17:51:49.000,170,11067690,-795,0,1750355508,12642.275767089995,116.1717062700045,54307.17138600001 2025-06-19,17:51:50.000,170,11067701,-795,0,1750355509,12642.32965757,116.17875540000387,54307.26920568001 2025-06-19,17:51:51.000,170,11067693,-795,0,1750355510,12642.28250339999,116.17875540000387,54307.09452768 2025-06-19,17:51:52.000,170,11067723,-795,0,1750355511,12642.22187660999,116.23514843999874,54307.08754056 2025-06-19,17:51:53.000,170,11067729,-795,0,1750355512,12642.134304579995,116.19990279000194,54307.01766936 2025-06-19,17:51:54.000,170,11067671,-795,0,1750355513,12642.08715041,116.22809930999938,54307.05260496001 2025-06-19,17:51:55.000,170,11067738,-795,0,1750355514,12642.06694148,116.2069519200013,54307.33208976 2025-06-19,17:51:56.000,170,11067665,-795,0,1750355515,12642.114095649995,116.27744322000217,54307.45785792001 2025-06-19,17:51:57.000,170,11067650,-795,0,1750355516,12642.053468859995,116.25629583000409,54307.45785792001 2025-06-19,17:51:58.000,170,11067764,-795,0,1750355517,12642.02652362,116.26334496000345,54307.32510264 2025-06-19,17:51:59.000,170,11067663,-795,0,1750355518,12642.03999623999,116.24924670000473,54307.23427008 2025-06-19,17:52:00.000,170,11067699,-795,0,1750355519,12642.08715041,116.25629583000409,54307.23427008 2025-06-19,17:52:01.000,170,11067648,-795,0,1750355520,12642.04673255,116.24924670000473,54307.15741176 2025-06-19,17:52:02.000,170,11067660,-795,0,1750355521,12642.033259929995,116.26334496000345,54307.04561784 2025-06-19,17:52:03.000,170,11067704,-795,0,1750355522,12641.93895158999,116.22105018000002,54307.297154160005 2025-06-19,17:52:04.000,170,11067673,-795,0,1750355523,12642.00631469,116.22105018000002,54307.28317992 2025-06-19,17:52:05.000,170,11067694,-795,0,1750355524,12641.97936944999,116.15760800999851,54307.47183216 2025-06-19,17:52:06.000,170,11067698,-795,0,1750355525,12642.013050999994,116.13646062000043,54307.3809996 2025-06-19,17:52:07.000,170,11067672,-795,0,1750355526,12642.02652362,116.108264100003,54307.192347359996 2025-06-19,17:52:08.000,170,11067710,-795,0,1750355527,12641.925478969999,116.08006757999829,54306.91984968 2025-06-19,17:52:09.000,170,11067652,-795,0,1750355528,12641.93895158999,116.02367454000341,54306.95478528001 2025-06-19,17:52:10.000,170,11067682,-795,0,1750355529,12641.972633139994,115.93203585000447,54306.891901200004 2025-06-19,17:52:11.000,170,11067690,-795,0,1750355530,12642.01978730999,115.90383932999976,54307.192347359996 2025-06-19,17:52:12.000,170,11067701,-795,0,1750355531,12642.02652362,115.88269194000168,54307.35305112 2025-06-19,17:52:13.000,170,11067669,-795,0,1750355532,12642.08715041,115.80515151000145,54307.297154160005 2025-06-19,17:52:14.000,170,11067618,-795,0,1750355533,12641.912006349994,115.74170933999994,54307.0665792 2025-06-19,17:52:15.000,170,11067684,-795,0,1750355534,12642.12756827,115.69941456000379,54307.09452768 2025-06-19,17:52:16.000,170,11067729,-795,0,1750355535,12642.114095649995,115.67121803999908,54307.01766936 2025-06-19,17:52:17.000,170,11067666,-795,0,1750355536,12642.20840399,115.650070650001,54306.912862560006 2025-06-19,17:52:18.000,170,11067664,-795,0,1750355537,12642.12083195999,115.60777587000484,54306.842991360005 2025-06-19,17:52:19.000,170,11067658,-795,0,1750355538,12642.215140299995,115.62187413000356,54306.82901712 2025-06-19,17:52:20.000,170,11067713,-795,0,1750355539,12642.24208553999,115.57253022000077,54307.28317992 2025-06-19,17:52:21.000,170,11067708,-795,0,1750355540,12642.356602809996,115.58662847999949,54307.297154160005 2025-06-19,17:52:22.000,170,11067696,-795,0,1750355541,12642.336393879996,115.56548109000141,54307.36702536001 2025-06-19,17:52:23.000,170,11067664,-795,0,1750355542,12642.3498665,115.58662847999949,54307.30414128 2025-06-19,17:52:24.000,170,11067716,-795,0,1750355543,12642.32965757,115.60777587000484,54307.03863072 2025-06-19,17:52:25.000,170,11067709,-795,0,1750355544,12642.336393879996,115.57957935000013,54307.024656479996 2025-06-19,17:52:26.000,170,11067693,-795,0,1750355545,12642.376811739996,115.6148250000042,54307.07356632001 2025-06-19,17:52:27.000,170,11067713,-795,0,1750355546,12642.383548049991,115.6148250000042,54307.05260496001 2025-06-19,17:52:28.000,170,11067703,-795,0,1750355547,12642.30271232999,115.59367760999885,54307.22029584001 2025-06-19,17:52:29.000,170,11067720,-795,0,1750355548,12642.363339119991,115.6148250000042,54307.394973840004 2025-06-19,17:52:30.000,170,11067699,-795,0,1750355549,12642.403756979991,115.63597239000228,54307.47183216 2025-06-19,17:52:31.000,170,11067640,-795,0,1750355550,12642.3498665,115.60777587000484,54307.40196096 2025-06-19,17:52:32.000,170,11067659,-795,0,1750355551,12642.336393879996,115.69941456000379,54307.44388368 2025-06-19,17:52:33.000,170,11067665,-795,0,1750355552,12642.28250339999,115.67121803999908,54307.0665792 2025-06-19,17:52:34.000,170,11067685,-795,0,1750355553,12642.26229446999,115.70646369000315,54307.07356632001 2025-06-19,17:52:35.000,170,11067679,-795,0,1750355554,12642.215140299995,115.67121803999908,54307.15042464001 2025-06-19,17:52:36.000,170,11067697,-795,0,1750355555,12642.24208553999,115.70646369000315,54307.35305112 2025-06-19,17:52:37.000,170,11067679,-795,0,1750355556,12642.16124981999,115.62187413000356,54307.50676776001 2025-06-19,17:52:38.000,170,11067689,-795,0,1750355557,12642.08715041,115.7135128200025,54307.29016704001 2025-06-19,17:52:39.000,170,11067674,-795,0,1750355558,12642.03999623999,115.62892326000292,54307.37401248 2025-06-19,17:52:40.000,170,11067660,-795,0,1750355559,12642.04673255,115.72056195000187,54307.40196096 2025-06-19,17:52:41.000,170,11067702,-795,0,1750355560,12641.98610576,115.63597239000228,54307.23427008 2025-06-19,17:52:42.000,170,11067655,-795,0,1750355561,12641.925478969999,115.69941456000379,54307.2063216 2025-06-19,17:52:43.000,170,11067734,-795,0,1750355562,12641.844643249999,115.62892326000292,54307.03863072 2025-06-19,17:52:44.000,170,11067675,-795,0,1750355563,12641.817698009989,115.72056195000187,54307.010682240005 2025-06-19,17:52:45.000,170,11067683,-795,0,1750355564,12641.810961699994,115.62187413000356,54307.415935200006 2025-06-19,17:52:46.000,170,11067731,-795,0,1750355565,12641.790752769994,115.69236543000443,54307.4508708 2025-06-19,17:52:47.000,170,11067673,-795,0,1750355566,12641.723389669998,115.62892326000292,54307.360038239996 2025-06-19,17:52:48.000,170,11067707,-795,0,1750355567,12641.588663469993,115.6853162999978,54307.18536024 2025-06-19,17:52:49.000,170,11067663,-795,0,1750355568,12641.595399780002,115.62892326000292,54307.03164360001 2025-06-19,17:52:50.000,170,11067652,-795,0,1750355569,12641.554981920002,115.7135128200025,54306.90587544001 2025-06-19,17:52:51.000,170,11067655,-795,0,1750355570,12641.622345019998,115.66416890999972,54306.97574664 2025-06-19,17:52:52.000,170,11067691,-795,0,1750355571,12641.541509299997,115.72761108000122,54307.00369512001 2025-06-19,17:52:53.000,170,11067663,-795,0,1750355572,12641.541509299997,115.70646369000315,54307.09452768 2025-06-19,17:52:54.000,170,11067670,-795,0,1750355573,12641.453937270002,115.69236543000443,54307.05260496001 2025-06-19,17:52:55.000,170,11067722,-795,0,1750355574,12641.487618819992,115.69941456000379,54307.129463280005 2025-06-19,17:52:56.000,170,11067681,-795,0,1750355575,12641.440464649997,115.70646369000315,54307.1364504 2025-06-19,17:52:57.000,170,11067664,-795,0,1750355576,12641.413519410002,115.72761108000122,54307.15042464001 2025-06-19,17:52:58.000,170,11067688,-795,0,1750355577,12641.393310480002,115.70646369000315,54306.745171680006 2025-06-19,17:52:59.000,170,11067642,-795,0,1750355578,12641.393310480002,115.69236543000443,54306.7521588 2025-06-19,17:53:00.000,170,11067666,-795,0,1750355579,12641.400046789997,115.75580759999866,54306.88491408001 2025-06-19,17:53:01.000,170,11067646,-795,0,1750355580,12641.467409889992,115.72761108000122,54306.996708 2025-06-19,17:53:02.000,170,11067702,-795,0,1750355581,12641.406783099992,115.7135128200025,54307.12247616001 2025-06-19,17:53:03.000,170,11067646,-795,0,1750355582,12641.433728340002,115.7135128200025,54307.10850192 2025-06-19,17:53:04.000,170,11067684,-795,0,1750355583,12641.379837859997,115.69236543000443,54306.98972088 2025-06-19,17:53:05.000,170,11067613,-795,0,1750355584,12641.426992029992,115.69236543000443,54306.961772400005 2025-06-19,17:53:06.000,170,11067716,-795,0,1750355585,12641.487618819992,115.69941456000379,54306.90587544001 2025-06-19,17:53:07.000,170,11067716,-795,0,1750355586,12641.447200959992,115.6853162999978,54306.856965599996 2025-06-19,17:53:08.000,170,11067665,-795,0,1750355587,12641.447200959992,115.6853162999978,54306.76613304001 2025-06-19,17:53:09.000,170,11067700,-795,0,1750355588,12641.467409889992,115.64302152000164,54306.82203 2025-06-19,17:53:10.000,170,11067672,-795,0,1750355589,12641.460673579997,115.67826716999843,54307.10850192 2025-06-19,17:53:11.000,170,11067671,-795,0,1750355590,12641.541509299997,115.6853162999978,54307.05260496001 2025-06-19,17:53:12.000,170,11067734,-795,0,1750355591,12641.487618819992,115.74170933999994,54307.192347359996 2025-06-19,17:53:13.000,170,11067705,-795,0,1750355592,12641.514564060002,115.69941456000379,54307.14343752 2025-06-19,17:53:14.000,170,11067682,-795,0,1750355593,12641.467409889992,115.72761108000122,54306.912862560006 2025-06-19,17:53:15.000,170,11067677,-795,0,1750355594,12641.366365239992,115.79105325000273,54306.7521588 2025-06-19,17:53:16.000,170,11067696,-795,0,1750355595,12641.453937270002,115.77695499000401,54306.87792696 2025-06-19,17:53:17.000,170,11067712,-795,0,1750355596,12641.467409889992,115.76285672999802,54306.94081104 2025-06-19,17:53:18.000,170,11067660,-795,0,1750355597,12641.325947379992,115.81220064000081,54306.94779816 2025-06-19,17:53:19.000,170,11067688,-795,0,1750355598,12641.305738449992,115.79105325000273,54307.010682240005 2025-06-19,17:53:20.000,170,11067672,-795,0,1750355599,12641.285529519992,115.84039715999825,54307.080553440006 2025-06-19,17:53:21.000,170,11067703,-795,0,1750355600,12641.224902729991,115.77695499000401,54307.15042464001 2025-06-19,17:53:22.000,170,11067714,-795,0,1750355601,12641.164275939991,115.84039715999825,54307.07356632001 2025-06-19,17:53:23.000,170,11067701,-795,0,1750355602,12641.036286049995,115.78400412000337,54306.71722320001 2025-06-19,17:53:24.000,170,11067714,-795,0,1750355603,12641.02281342999,115.84744629000488,54306.77312016 2025-06-19,17:53:25.000,170,11067650,-795,0,1750355604,12641.096912839996,115.81220064000081,54306.87093984 2025-06-19,17:53:26.000,170,11067694,-795,0,1750355605,12640.92850509,115.81924977000017,54306.89888832 2025-06-19,17:53:27.000,170,11067625,-795,0,1750355606,12640.90829616,115.84744629000488,54307.129463280005 2025-06-19,17:53:28.000,170,11067684,-795,0,1750355607,12640.76009733999,115.83334802999889,54306.996708 2025-06-19,17:53:29.000,170,11067676,-795,0,1750355608,12640.773569959994,115.80515151000145,54307.03863072 2025-06-19,17:53:30.000,170,11067653,-795,0,1750355609,12640.712943169994,115.83334802999889,54306.89888832 2025-06-19,17:53:31.000,170,11067704,-795,0,1750355610,12640.712943169994,115.88269194000168,54306.70324896 2025-06-19,17:53:32.000,170,11067681,-795,0,1750355611,12640.659052689989,115.88269194000168,54306.78709440001 2025-06-19,17:53:33.000,170,11067649,-795,0,1750355612,12640.618634829989,115.96728150000126,54306.71023608 2025-06-19,17:53:34.000,170,11067680,-795,0,1750355613,12640.591689589994,115.9954780199987,54306.675300480005 2025-06-19,17:53:35.000,170,11067661,-795,0,1750355614,12640.537799109989,116.03777280000213,54306.93382392001 2025-06-19,17:53:36.000,170,11067630,-795,0,1750355615,12640.436754459988,116.06596931999957,54306.84997848 2025-06-19,17:53:37.000,170,11067683,-795,0,1750355616,12640.376127670002,116.1435097499998,54306.912862560006 2025-06-19,17:53:38.000,170,11067639,-795,0,1750355617,12640.335709810002,116.17875540000387,54306.83600424001 2025-06-19,17:53:39.000,170,11067689,-795,0,1750355618,12640.180774679997,116.2421975699981,54306.66831336001 2025-06-19,17:53:40.000,170,11067693,-795,0,1750355619,12640.160565749997,116.31973799999832,54306.60542928 2025-06-19,17:53:41.000,170,11067706,-795,0,1750355620,12640.086466339992,116.39022929999919,54306.7521588 2025-06-19,17:53:42.000,170,11067679,-795,0,1750355621,12640.059521099996,116.41137669000454,54306.76613304001 2025-06-19,17:53:43.000,170,11067670,-795,0,1750355622,12639.89111335,116.48891712000477,54306.89888832 2025-06-19,17:53:44.000,170,11067703,-795,0,1750355623,12639.81027763,116.47481885999878,54306.80805576 2025-06-19,17:53:45.000,170,11067659,-795,0,1750355624,12639.72944191,116.54531015999964,54306.82901712 2025-06-19,17:53:46.000,170,11067680,-795,0,1750355625,12639.736178219995,116.53826103000029,54306.84997848 2025-06-19,17:53:47.000,170,11067747,-795,0,1750355626,12639.614924639995,116.60875233000115,54306.6822876 2025-06-19,17:53:48.000,170,11067760,-795,0,1750355627,12639.527352609999,116.6651453700033,54306.44472552 2025-06-19,17:53:49.000,170,11067703,-795,0,1750355628,12639.574506779994,116.67219450000266,54306.50062248001 2025-06-19,17:53:50.000,170,11067677,-795,0,1750355629,12639.56103415999,116.65809624000394,54306.56350656 2025-06-19,17:53:51.000,170,11067678,-795,0,1750355630,12639.446516889999,116.6651453700033,54306.65433912 2025-06-19,17:53:52.000,170,11067724,-795,0,1750355631,12639.45998950999,116.62285058999987,54306.689274719996 2025-06-19,17:53:53.000,170,11067688,-795,0,1750355632,12639.305054379998,116.62285058999987,54306.52857096001 2025-06-19,17:53:54.000,170,11067703,-795,0,1750355633,12639.372417479994,116.6017032000018,54306.58446792 2025-06-19,17:53:55.000,170,11067671,-795,0,1750355634,12639.338735929989,116.65104711000458,54306.39581568 2025-06-19,17:53:56.000,170,11067693,-795,0,1750355635,12639.439780579989,116.62989971999923,54306.43075128001 2025-06-19,17:53:57.000,170,11067703,-795,0,1750355636,12639.433044269994,116.67219450000266,54306.3678672 2025-06-19,17:53:58.000,170,11067677,-795,0,1750355637,12639.433044269994,116.63694884999859,54306.24908616 2025-06-19,17:53:59.000,170,11067634,-795,0,1750355638,12639.399362719989,116.60875233000115,54306.47966112001 2025-06-19,17:54:00.000,170,11067617,-795,0,1750355639,12639.493671059994,116.58055581000372,54306.51459672 2025-06-19,17:54:01.000,170,11067713,-795,0,1750355640,12639.426307959999,116.56645754999772,54306.48664824 2025-06-19,17:54:02.000,170,11067677,-795,0,1750355641,12639.48019843999,116.54531015999964,54306.47966112001 2025-06-19,17:54:03.000,170,11067657,-795,0,1750355642,12639.419571649989,116.53121190000093,54306.17921496 2025-06-19,17:54:04.000,170,11067634,-795,0,1750355643,12639.48019843999,116.53826103000029,54306.19318920001 2025-06-19,17:54:05.000,170,11067707,-795,0,1750355644,12639.493671059994,116.53826103000029,54306.172227840005 2025-06-19,17:54:06.000,170,11067645,-795,0,1750355645,12639.554297849994,116.51711364000221,54306.172227840005 2025-06-19,17:54:07.000,170,11067675,-795,0,1750355646,12639.507143679999,116.48186798999814,54306.30498312 2025-06-19,17:54:08.000,170,11067677,-795,0,1750355647,12639.50040736999,116.48891712000477,54306.13030512 2025-06-19,17:54:09.000,170,11067680,-795,0,1750355648,12639.54082522999,116.53121190000093,54306.221137680004 2025-06-19,17:54:10.000,170,11067707,-795,0,1750355649,12639.62166094999,116.4536714700007,54306.242099040006 2025-06-19,17:54:11.000,170,11067698,-795,0,1750355650,12639.58124308999,116.56645754999772,54306.09536952001 2025-06-19,17:54:12.000,170,11067663,-795,0,1750355651,12639.64860619,116.57350668000436,54306.06043392 2025-06-19,17:54:13.000,170,11067687,-795,0,1750355652,12639.58124308999,116.62989971999923,54305.87876880001 2025-06-19,17:54:14.000,170,11067690,-795,0,1750355653,12639.66207880999,116.67219450000266,54306.01152408 2025-06-19,17:54:15.000,170,11067629,-795,0,1750355654,12639.66881512,116.74973493000289,54306.297996 2025-06-19,17:54:16.000,170,11067660,-795,0,1750355655,12639.62839726,116.7990788399984,54306.17921496 2025-06-19,17:54:17.000,170,11067691,-795,0,1750355656,12639.655342499995,116.89776666000398,54306.21415056001 2025-06-19,17:54:18.000,170,11067675,-795,0,1750355657,12639.62839726,116.94006144000014,54306.186202079996 2025-06-19,17:54:19.000,170,11067656,-795,0,1750355658,12639.614924639995,117.08809317000123,54306.13729224 2025-06-19,17:54:20.000,170,11067706,-795,0,1750355659,12639.655342499995,117.16563360000146,54306.04645968001 2025-06-19,17:54:21.000,170,11067680,-795,0,1750355660,12639.5879794,117.27841967999848,54306.09536952001 2025-06-19,17:54:22.000,170,11067667,-795,0,1750355661,12639.614924639995,117.30661620000319,54306.186202079996 2025-06-19,17:54:23.000,170,11067641,-795,0,1750355662,12639.466725819999,117.43350053999893,54306.33293160001 2025-06-19,17:54:24.000,170,11067699,-795,0,1750355663,12639.365681169998,117.44054966999829,54306.242099040006 2025-06-19,17:54:25.000,170,11067655,-795,0,1750355664,12639.183800799998,117.57448314000067,54306.33293160001 2025-06-19,17:54:26.000,170,11067669,-795,0,1750355665,12639.136646630002,117.53218836000451,54306.42376416 2025-06-19,17:54:27.000,170,11067646,-795,0,1750355666,12639.028865669992,117.63792531000217,54306.44472552 2025-06-19,17:54:28.000,170,11067705,-795,0,1750355667,12638.907612089992,117.58858139999938,54306.14427936001 2025-06-19,17:54:29.000,170,11067742,-795,0,1750355668,12638.820040059996,117.55333575000259,54306.33293160001 2025-06-19,17:54:30.000,170,11067703,-795,0,1750355669,12638.779622199996,117.48284445000172,54306.41677704 2025-06-19,17:54:31.000,170,11067627,-795,0,1750355670,12638.698786479996,117.45464793000428,54306.52857096001 2025-06-19,17:54:32.000,170,11067681,-795,0,1750355671,12638.597741829995,117.41940228000021,54306.66132624 2025-06-19,17:54:33.000,170,11067679,-795,0,1750355672,12638.5101698,117.3559601099987,54306.472674 2025-06-19,17:54:34.000,170,11067712,-795,0,1750355673,12638.50343348999,117.32071446000191,54306.556519440004 2025-06-19,17:54:35.000,170,11067673,-795,0,1750355674,12638.50343348999,117.30661620000319,54306.60542928 2025-06-19,17:54:36.000,170,11067688,-795,0,1750355675,12638.516906109995,117.20792838000489,54306.45171264001 2025-06-19,17:54:37.000,170,11067686,-795,0,1750355676,12638.48996087,117.18678098999953,54306.41677704 2025-06-19,17:54:38.000,170,11067702,-795,0,1750355677,12638.46975194,117.16563360000146,54306.297996 2025-06-19,17:54:39.000,170,11067619,-795,0,1750355678,12638.5101698,117.08809317000123,54306.339918720005 2025-06-19,17:54:40.000,170,11067625,-795,0,1750355679,12638.58426920999,117.05284752000443,54306.54953232001 2025-06-19,17:54:41.000,170,11067707,-795,0,1750355680,12638.63142338,116.99645448000228,54306.63337776 2025-06-19,17:54:42.000,170,11067641,-795,0,1750355681,12638.75267696,117.03170012999908,54306.626390640005 2025-06-19,17:54:43.000,170,11067652,-795,0,1750355682,12638.77288589,116.97530709000421,54306.59844216001 2025-06-19,17:54:44.000,170,11067702,-795,0,1750355683,12638.914348400001,117.00350361000164,54306.4377384 2025-06-19,17:54:45.000,170,11067658,-795,0,1750355684,12639.062547219997,116.98235622000357,54306.4377384 2025-06-19,17:54:46.000,170,11067670,-795,0,1750355685,12639.224218659998,117.00350361000164,54306.34690584 2025-06-19,17:54:47.000,170,11067653,-795,0,1750355686,12639.284845449998,117.02465099999972,54306.38184144001 2025-06-19,17:54:48.000,170,11067694,-795,0,1750355687,12639.385890099999,117.00350361000164,54306.48664824 2025-06-19,17:54:49.000,170,11067711,-795,0,1750355688,12639.513879989994,117.02465099999972,54306.6124164 2025-06-19,17:54:50.000,170,11067687,-795,0,1750355689,12639.68228773999,117.06694578000315,54306.58446792 2025-06-19,17:54:51.000,170,11067705,-795,0,1750355690,12639.78333238999,117.03170012999908,54306.66831336001 2025-06-19,17:54:52.000,170,11067699,-795,0,1750355691,12639.985421689991,117.10219142999995,54306.5425452 2025-06-19,17:54:53.000,170,11067680,-795,0,1750355692,12640.019103239996,117.10924055999931,54306.53555808 2025-06-19,17:54:54.000,170,11067694,-795,0,1750355693,12640.207719919992,117.09514230000059,54306.51459672 2025-06-19,17:54:55.000,170,11067611,-795,0,1750355694,12640.315500880002,117.08809317000123,54306.56350656 2025-06-19,17:54:56.000,170,11067709,-795,0,1750355695,12640.389600289993,117.11628968999867,54306.83600424001 2025-06-19,17:54:57.000,170,11067634,-795,0,1750355696,12640.463699699998,117.1585844700021,54306.88491408001 2025-06-19,17:54:58.000,170,11067697,-795,0,1750355697,12640.551271729993,117.16563360000146,54306.71023608 2025-06-19,17:54:59.000,170,11067683,-795,0,1750355698,12640.625371139999,117.15153534000274,54306.794081520005 2025-06-19,17:55:00.000,170,11067689,-795,0,1750355699,12640.813987819995,117.17268273000082,54306.75914592 2025-06-19,17:55:01.000,170,11067721,-795,0,1750355700,12640.96218663999,117.17268273000082,54306.82901712 2025-06-19,17:55:02.000,170,11067654,-795,0,1750355701,12641.036286049995,117.1585844700021,54306.86395272001 2025-06-19,17:55:03.000,170,11067637,-795,0,1750355702,12641.157539629996,117.17973186000017,54307.010682240005 2025-06-19,17:55:04.000,170,11067644,-795,0,1750355703,12641.238375349996,117.17973186000017,54307.25523144 2025-06-19,17:55:05.000,170,11067693,-795,0,1750355704,12641.251847970001,117.21497751000425,54307.26221856 2025-06-19,17:55:06.000,170,11067686,-795,0,1750355705,12641.299002139996,117.23612490000232,54307.2063216 2025-06-19,17:55:07.000,170,11067707,-795,0,1750355706,12641.379837859997,117.25022316000104,54307.35305112 2025-06-19,17:55:08.000,170,11067687,-795,0,1750355707,12641.406783099992,117.32071446000191,54307.14343752 2025-06-19,17:55:09.000,170,11067670,-795,0,1750355708,12641.494355130002,117.30661620000319,54307.21330872 2025-06-19,17:55:10.000,170,11067690,-795,0,1750355709,12641.568454539993,117.36300923999806,54307.38798672001 2025-06-19,17:55:11.000,170,11067648,-795,0,1750355710,12641.554981920002,117.34186184999999,54307.42990944 2025-06-19,17:55:12.000,170,11067691,-795,0,1750355711,12641.541509299997,117.41940228000021,54307.61856168 2025-06-19,17:55:13.000,170,11067686,-795,0,1750355712,12641.480882509997,117.36300923999806,54307.57663896001 2025-06-19,17:55:14.000,170,11067663,-795,0,1750355713,12641.528036679993,117.4053040200015,54307.59760032 2025-06-19,17:55:15.000,170,11067683,-795,0,1750355714,12641.480882509997,117.38415663000342,54307.681445760005 2025-06-19,17:55:16.000,170,11067673,-795,0,1750355715,12641.561718229997,117.48284445000172,54307.61856168 2025-06-19,17:55:17.000,170,11067672,-795,0,1750355716,12641.554981920002,117.39825489000214,54307.62554880001 2025-06-19,17:55:18.000,170,11067701,-795,0,1750355717,12641.433728340002,117.41940228000021,54307.42292232 2025-06-19,17:55:19.000,170,11067637,-795,0,1750355718,12641.480882509997,117.37710750000406,54307.67445864001 2025-06-19,17:55:20.000,170,11067614,-795,0,1750355719,12641.521300369997,117.38415663000342,54307.91202072001 2025-06-19,17:55:21.000,170,11067665,-795,0,1750355720,12641.480882509997,117.26432141999976,54307.99586616 2025-06-19,17:55:22.000,170,11067693,-795,0,1750355721,12641.467409889992,117.20087924999825,54308.00285328 2025-06-19,17:55:23.000,170,11067713,-795,0,1750355722,12641.393310480002,117.14448621000338,54307.96093056001 2025-06-19,17:55:24.000,170,11067701,-795,0,1750355723,12641.467409889992,117.13038795000466,54307.86311088 2025-06-19,17:55:25.000,170,11067646,-795,0,1750355724,12641.568454539993,116.9471105699995,54307.81420104 2025-06-19,17:55:26.000,170,11067697,-795,0,1750355725,12641.615608710003,116.82727536000311,54307.75830408 2025-06-19,17:55:27.000,170,11067626,-795,0,1750355726,12641.635817640003,116.74268580000353,54307.69542 2025-06-19,17:55:28.000,170,11067670,-795,0,1750355727,12641.642553949998,116.58760494000308,54307.68843288 2025-06-19,17:55:29.000,170,11067680,-795,0,1750355728,12641.723389669998,116.41137669000454,54307.82817528 2025-06-19,17:55:30.000,170,11067714,-795,0,1750355729,12641.858115869989,116.31973799999832,54307.82817528 2025-06-19,17:55:31.000,170,11067685,-795,0,1750355730,12641.945687899999,116.17875540000387,54307.919007840006 2025-06-19,17:55:32.000,170,11067657,-795,0,1750355731,12642.114095649995,115.96728150000126,54307.98189192 2025-06-19,17:55:33.000,170,11067709,-795,0,1750355732,12642.215140299995,115.88974107000104,54307.73734272 2025-06-19,17:55:34.000,170,11067680,-795,0,1750355733,12642.37007543,115.7135128200025,54307.71638136 2025-06-19,17:55:35.000,170,11067638,-795,0,1750355734,12642.444174839991,115.64302152000164,54307.62554880001 2025-06-19,17:55:36.000,170,11067652,-795,0,1750355735,12642.653000450002,115.46679327000311,54307.88407224 2025-06-19,17:55:37.000,170,11067688,-795,0,1750355736,12642.821408199998,115.31171241000266,54307.919007840006 2025-06-19,17:55:38.000,170,11067683,-795,0,1750355737,12642.949398089993,115.23417198000243,54307.77227832001 2025-06-19,17:55:39.000,170,11067656,-795,0,1750355738,12643.111069529994,115.12843503000477,54307.82817528 2025-06-19,17:55:40.000,170,11067661,-795,0,1750355739,12643.313158829995,115.05089460000454,54307.7652912 2025-06-19,17:55:41.000,170,11067657,-795,0,1750355740,12643.46135764999,114.95220677999896,54307.69542 2025-06-19,17:55:42.000,170,11067699,-795,0,1750355741,12643.683655879991,114.92401026000152,54307.70939424 2025-06-19,17:55:43.000,170,11067664,-795,0,1750355742,12643.811645770002,114.83237157000258,54307.60458744001 2025-06-19,17:55:44.000,170,11067674,-795,0,1750355743,12643.953108280002,114.74073288000363,54307.68843288 2025-06-19,17:55:45.000,170,11067607,-795,0,1750355744,12644.081098169998,114.6984381000002,54307.87009800001 2025-06-19,17:55:46.000,170,11067647,-795,0,1750355745,12644.276451159989,114.6984381000002,54307.92599496 2025-06-19,17:55:47.000,170,11067664,-795,0,1750355746,12644.35728687999,114.68433984000148,54307.92599496 2025-06-19,17:55:48.000,170,11067688,-795,0,1750355747,12644.41791366999,114.66319245000341,54307.84214952001 2025-06-19,17:55:49.000,170,11067671,-795,0,1750355748,12644.572848799995,114.65614332000405,54307.73734272 2025-06-19,17:55:50.000,170,11067693,-795,0,1750355749,12644.72104761999,114.65614332000405,54307.82118816001 2025-06-19,17:55:51.000,170,11067657,-795,0,1750355750,12644.754729169996,114.67729071000213,54307.77227832001 2025-06-19,17:55:52.000,170,11067704,-795,0,1750355751,12644.76820179,114.57860289000382,54307.91202072001 2025-06-19,17:55:53.000,170,11067690,-795,0,1750355752,12644.754729169996,114.62794679999934,54307.967917680005 2025-06-19,17:55:54.000,170,11067643,-795,0,1750355753,12644.842301199991,114.6349959299987,54307.919007840006 2025-06-19,17:55:55.000,170,11067690,-795,0,1750355754,12644.862510129991,114.65614332000405,54308.07272448 2025-06-19,17:55:56.000,170,11067689,-795,0,1750355755,12644.889455370001,114.66319245000341,54308.086698720006 2025-06-19,17:55:57.000,170,11067704,-795,0,1750355756,12644.849037510001,114.65614332000405,54307.82118816001 2025-06-19,17:55:58.000,170,11067660,-795,0,1750355757,12644.754729169996,114.62089766999998,54307.74432984001 2025-06-19,17:55:59.000,170,11067618,-795,0,1750355758,12644.72778393,114.60679941000126,54307.87708512 2025-06-19,17:56:00.000,170,11067625,-795,0,1750355759,12644.76146547999,114.57860289000382,54308.00984040001 2025-06-19,17:56:01.000,170,11067635,-795,0,1750355760,12644.653684519995,114.52220985000167,54308.14259568 2025-06-19,17:56:02.000,170,11067686,-795,0,1750355761,12644.62000296999,114.50811159000295,54308.09368584 2025-06-19,17:56:03.000,170,11067679,-795,0,1750355762,12644.51895831999,114.46581680999952,54307.95394344 2025-06-19,17:56:04.000,170,11067646,-795,0,1750355763,12644.492013079995,114.4517185500008,54307.849136640005 2025-06-19,17:56:05.000,170,11067678,-795,0,1750355764,12644.471804149995,114.40942377000465,54307.63952304 2025-06-19,17:56:06.000,170,11067714,-795,0,1750355765,12644.52569463,114.37417812000058,54307.751316960006 2025-06-19,17:56:07.000,170,11067622,-795,0,1750355766,12644.431386289994,114.33893247000378,54307.70939424 2025-06-19,17:56:08.000,170,11067627,-795,0,1750355767,12644.296660089989,114.33188334000442,54307.49978064 2025-06-19,17:56:09.000,170,11067672,-795,0,1750355768,12644.209088059994,114.289588560001,54307.62554880001 2025-06-19,17:56:10.000,170,11067660,-795,0,1750355769,12644.195615439989,114.29663769000035,54307.54869048 2025-06-19,17:56:11.000,170,11067668,-715,0,1750355770,12644.168670199993,114.289588560001,54307.6604844 2025-06-19,17:56:12.000,170,11067638,-795,0,1750355771,12644.283187469999,114.31073594999907,54307.632535920005 2025-06-19,17:56:13.000,170,11067672,-795,0,1750355772,12644.161933889998,114.22614638999949,54307.248244320006 2025-06-19,17:56:14.000,170,11067680,-795,0,1750355773,12644.188879129993,114.23319551999884,54307.38798672001 2025-06-19,17:56:15.000,170,11067614,-795,0,1750355774,12644.094570789988,114.13450770000054,54307.42292232 2025-06-19,17:56:16.000,170,11067622,-795,0,1750355775,12644.054152930003,114.12745857000118,54307.562664720004 2025-06-19,17:56:17.000,170,11067662,-795,0,1750355776,12643.980053519997,114.05696727000031,54307.632535920005 2025-06-19,17:56:18.000,170,11067620,-795,0,1750355777,12643.825118389992,114.05696727000031,54307.40196096 2025-06-19,17:56:19.000,170,11067651,-715,0,1750355778,12643.751018980001,113.98647596999945,54307.38798672001 2025-06-19,17:56:20.000,170,11067694,-795,0,1750355779,12643.845327319992,114.0076233600048,54307.56965184 2025-06-19,17:56:21.000,170,11067660,-795,0,1750355780,12643.845327319992,113.94418119000329,54307.464845040005 2025-06-19,17:56:22.000,170,11067677,-795,0,1750355781,12643.838591009997,113.94418119000329,54307.38798672001 2025-06-19,17:56:23.000,170,11067636,-795,0,1750355782,12643.818382079997,113.90893553999922,54307.29016704001 2025-06-19,17:56:24.000,170,11067638,-795,0,1750355783,12643.784700529992,113.86664076000307,54307.25523144 2025-06-19,17:56:25.000,170,11067688,-795,0,1750355784,12643.751018980001,113.78910033000284,54307.464845040005 2025-06-19,17:56:26.000,170,11067662,-795,0,1750355785,12643.852063630002,113.73270729000069,54307.43689656001 2025-06-19,17:56:27.000,170,11067668,-795,0,1750355786,12643.899217799997,113.70451077000325,54307.54869048 2025-06-19,17:56:28.000,170,11067688,-795,0,1750355787,12643.905954109992,113.6833633799979,54307.40894808001 2025-06-19,17:56:29.000,170,11067674,-795,0,1750355788,12643.966580899993,113.64106860000174,54307.26920568001 2025-06-19,17:56:30.000,170,11067655,-795,0,1750355789,12644.067625549993,113.62697034000303,54307.3111284 2025-06-19,17:56:31.000,170,11067633,-795,0,1750355790,12644.128252339993,113.64106860000174,54307.29016704001 2025-06-19,17:56:32.000,170,11067706,-795,0,1750355791,12644.168670199993,113.61287208000431,54307.3111284 2025-06-19,17:56:33.000,170,11067679,-795,0,1750355792,12644.188879129993,113.56352817000152,54307.36702536001 2025-06-19,17:56:34.000,170,11067688,-795,0,1750355793,12644.289923779994,113.57762643000024,54307.2761928 2025-06-19,17:56:35.000,170,11067661,-795,0,1750355794,12644.350550569994,113.62697034000303,54307.44388368 2025-06-19,17:56:36.000,170,11067670,-795,0,1750355795,12644.47854045999,113.60582294999767,54307.4508708 2025-06-19,17:56:37.000,170,11067667,-795,0,1750355796,12644.471804149995,113.6481177300011,54307.1364504 2025-06-19,17:56:38.000,170,11067667,-795,0,1750355797,12644.46506784,113.61992121000367,54306.95478528001 2025-06-19,17:56:39.000,170,11067643,-795,0,1750355798,12644.52569463,113.73975642000005,54307.05260496001 2025-06-19,17:56:40.000,170,11067655,-795,0,1750355799,12644.56611249,113.74680554999941,54307.01766936 2025-06-19,17:56:41.000,170,11067675,-795,0,1750355800,12644.57958510999,113.71155990000261,54307.248244320006 2025-06-19,17:56:42.000,170,11067694,-795,0,1750355801,12644.59979403999,113.76795294000476,54307.26221856 2025-06-19,17:56:43.000,170,11067629,-795,0,1750355802,12644.48527677,113.78910033000284,54307.178373120005 2025-06-19,17:56:44.000,170,11067681,-795,0,1750355803,12644.49874938999,113.85254250000435,54307.17138600001 2025-06-19,17:56:45.000,170,11067646,-795,0,1750355804,12644.53916724999,113.84549336999771,54307.024656479996 2025-06-19,17:56:46.000,170,11067679,-795,0,1750355805,12644.512222009995,113.88073902000178,54307.010682240005 2025-06-19,17:56:47.000,170,11067619,-795,0,1750355806,12644.411177359994,113.90188640999986,54307.00369512001 2025-06-19,17:56:48.000,170,11067646,-795,0,1750355807,12644.283187469999,113.93008293000457,54306.71023608 2025-06-19,17:56:49.000,170,11067675,-795,0,1750355808,12644.175406509989,113.88073902000178,54307.03164360001 2025-06-19,17:56:50.000,170,11067622,-795,0,1750355809,12644.134988649988,113.86664076000307,54306.87093984 2025-06-19,17:56:51.000,170,11067646,-795,0,1750355810,12644.108043409993,113.86664076000307,54307.03863072 2025-06-19,17:56:52.000,170,11067634,-795,0,1750355811,12644.060889239998,113.91598466999858,54307.14343752 2025-06-19,17:56:53.000,170,11067666,-795,0,1750355812,12643.959844589997,113.8948372800005,54306.80106864 2025-06-19,17:56:54.000,170,11067661,-795,0,1750355813,12643.919426729997,113.87368989000242,54306.80805576 2025-06-19,17:56:55.000,170,11067578,-795,0,1750355814,12643.798173149997,113.8595916300037,54306.83600424001 2025-06-19,17:56:56.000,170,11067658,-795,0,1750355815,12643.757755289997,113.85254250000435,54306.82901712 2025-06-19,17:56:57.000,170,11067685,-795,0,1750355816,12643.656710639996,113.81729685000028,54307.010682240005 2025-06-19,17:56:58.000,170,11067690,-795,0,1750355817,12643.515248129996,113.831395109999,54306.961772400005 2025-06-19,17:56:59.000,170,11067665,-795,0,1750355818,12643.44114871999,113.81729685000028,54306.90587544001 2025-06-19,17:57:00.000,170,11067700,-795,0,1750355819,12643.454621339995,113.82434597999963,54306.996708 2025-06-19,17:57:01.000,170,11067662,-795,0,1750355820,12643.4276761,113.81024772000092,54306.842991360005 2025-06-19,17:57:02.000,170,11067704,-795,0,1750355821,12643.373785619995,113.831395109999,54306.82203 2025-06-19,17:57:03.000,170,11067603,-795,0,1750355822,12643.313158829995,113.81729685000028,54306.78709440001 2025-06-19,17:57:04.000,170,11067663,-795,0,1750355823,12643.292949899995,113.78205120000348,54306.69626184001 2025-06-19,17:57:05.000,170,11067687,-795,0,1750355824,12643.104333219999,113.76795294000476,54306.856965599996 2025-06-19,17:57:06.000,170,11067680,-795,0,1750355825,12643.084124289999,113.74680554999941,54306.91984968 2025-06-19,17:57:07.000,170,11067688,-795,0,1750355826,12643.124542149999,113.7961494600022,54307.010682240005 2025-06-19,17:57:08.000,170,11067665,-795,0,1750355827,12642.888771299993,113.81729685000028,54306.6822876 2025-06-19,17:57:09.000,170,11067664,-795,0,1750355828,12642.969607019993,113.81729685000028,54306.81504288001 2025-06-19,17:57:10.000,170,11067640,-795,0,1750355829,12642.969607019993,113.82434597999963,54306.81504288001 2025-06-19,17:57:11.000,170,11067651,-795,0,1750355830,12642.915716539988,113.87368989000242,54306.82901712 2025-06-19,17:57:12.000,170,11067676,-795,0,1750355831,12642.848353439993,113.85254250000435,54306.69626184001 2025-06-19,17:57:13.000,170,11067664,-795,0,1750355832,12642.713627240002,113.90893553999922,54306.856965599996 2025-06-19,17:57:14.000,170,11067674,-795,0,1750355833,12642.679945689997,113.93008293000457,54306.87792696 2025-06-19,17:57:15.000,170,11067679,-795,0,1750355834,12642.626055209992,113.95827945000201,54306.89888832 2025-06-19,17:57:16.000,170,11067653,-795,0,1750355835,12642.599109969997,113.94418119000329,54306.996708 2025-06-19,17:57:17.000,170,11067699,-795,0,1750355836,12642.565428419992,113.97942684000009,54306.87792696 2025-06-19,17:57:18.000,170,11067649,-795,0,1750355837,12642.430702220001,113.95123032000265,54306.64735200001 2025-06-19,17:57:19.000,170,11067655,-795,0,1750355838,12642.363339119991,114.02877075000288,54306.6124164 2025-06-19,17:57:20.000,170,11067704,-795,0,1750355839,12642.235349229995,114.0076233600048,54306.50062248001 2025-06-19,17:57:21.000,170,11067665,-795,0,1750355840,12642.22187660999,113.95123032000265,54306.65433912 2025-06-19,17:57:22.000,170,11067697,-795,0,1750355841,12642.22187660999,113.97942684000009,54306.80106864 2025-06-19,17:57:23.000,170,11067648,-795,0,1750355842,12642.154513509995,113.97942684000009,54306.73818456001 2025-06-19,17:57:24.000,170,11067690,-795,0,1750355843,12642.08715041,113.97942684000009,54306.76613304001 2025-06-19,17:57:25.000,170,11067666,-795,0,1750355844,12642.093886719995,113.92303379999794,54306.82203 2025-06-19,17:57:26.000,170,11067670,-795,0,1750355845,12642.08715041,113.97942684000009,54306.577480800006 2025-06-19,17:57:27.000,170,11067613,-795,0,1750355846,12641.992842069994,113.97942684000009,54306.507609600005 2025-06-19,17:57:28.000,170,11067659,-795,0,1750355847,12641.858115869989,113.97942684000009,54306.31895736 2025-06-19,17:57:29.000,170,11067670,-795,0,1750355848,12641.851379559994,113.92303379999794,54306.31895736 2025-06-19,17:57:30.000,170,11067692,-795,0,1750355849,12641.844643249999,113.93008293000457,54306.409789920006 2025-06-19,17:57:31.000,170,11067632,-795,0,1750355850,12641.837906939989,113.90893553999922,54306.57049368001 2025-06-19,17:57:32.000,170,11067666,-795,0,1750355851,12641.763807529998,113.93008293000457,54306.45171264001 2025-06-19,17:57:33.000,170,11067613,-795,0,1750355852,12641.709917049993,113.8948372800005,54306.388828560004 2025-06-19,17:57:34.000,170,11067665,-795,0,1750355853,12641.784016459998,113.94418119000329,54306.13729224 2025-06-19,17:57:35.000,170,11067636,-795,0,1750355854,12641.784016459998,113.91598466999858,54306.172227840005 2025-06-19,17:57:36.000,170,11067667,-795,0,1750355855,12641.709917049993,113.95123032000265,54306.11633088001 2025-06-19,17:57:37.000,170,11067647,-795,0,1750355856,12641.730125979993,113.97237771000073,54306.15126648 2025-06-19,17:57:38.000,170,11067699,-795,0,1750355857,12641.642553949998,114.0076233600048,54306.23511192001 2025-06-19,17:57:39.000,170,11067636,-795,0,1750355858,12641.656026569988,114.03581988000224,54306.28402176001 2025-06-19,17:57:40.000,170,11067664,-795,0,1750355859,12641.649290259993,114.08516378999775,54306.33293160001 2025-06-19,17:57:41.000,170,11067685,-795,0,1750355860,12641.703180739998,114.13450770000054,54306.409789920006 2025-06-19,17:57:42.000,170,11067618,-795,0,1750355861,12641.743598599998,114.24729378000484,54306.1582536 2025-06-19,17:57:43.000,170,11067676,-795,0,1750355862,12641.696444429988,114.28253943000163,54306.172227840005 2025-06-19,17:57:44.000,170,11067662,-795,0,1750355863,12641.595399780002,114.32483420999779,54306.018511199996 2025-06-19,17:57:45.000,170,11067665,-795,0,1750355864,12641.568454539993,114.3882763799993,54306.03248544 2025-06-19,17:57:46.000,170,11067677,-795,0,1750355865,12641.581927159998,114.47286593999888,54306.36088008001 2025-06-19,17:57:47.000,170,11067677,-795,0,1750355866,12641.554981920002,114.48696420000488,54306.38184144001 2025-06-19,17:57:48.000,170,11067637,-795,0,1750355867,12641.453937270002,114.56450462999783,54306.31895736 2025-06-19,17:57:49.000,170,11067652,-795,0,1750355868,12641.474146200002,114.64909419000469,54306.31895736 2025-06-19,17:57:50.000,170,11067690,-795,0,1750355869,12641.494355130002,114.71253635999892,54306.24908616 2025-06-19,17:57:51.000,170,11067671,-795,0,1750355870,12641.440464649997,114.74073288000363,54306.23511192001 2025-06-19,17:57:52.000,170,11067616,-795,0,1750355871,12641.366365239992,114.76188027000171,54306.20017632 2025-06-19,17:57:53.000,170,11067679,-795,0,1750355872,12641.292265830001,114.78302765999979,54306.186202079996 2025-06-19,17:57:54.000,170,11067619,-795,0,1750355873,12641.285529519992,114.8464698300013,54306.37485432 2025-06-19,17:57:55.000,170,11067669,-795,0,1750355874,12641.204693799991,114.81827331000386,54306.50062248001 2025-06-19,17:57:56.000,170,11067660,-795,0,1750355875,12641.177748559996,114.82532244000322,54306.57049368001 2025-06-19,17:57:57.000,170,11067654,-795,0,1750355876,12641.11038546,114.83237157000258,54306.44472552 2025-06-19,17:57:58.000,170,11067675,-795,0,1750355877,12641.0699676,114.87466634999873,54306.21415056001 2025-06-19,17:57:59.000,170,11067643,-795,0,1750355878,12641.096912839996,114.83237157000258,54306.242099040006 2025-06-19,17:58:00.000,170,11067698,-795,0,1750355879,12641.016077119995,114.83942070000194,54306.27703464 2025-06-19,17:58:01.000,170,11067619,-795,0,1750355880,12641.016077119995,114.8464698300013,54306.242099040006 2025-06-19,17:58:02.000,170,11067667,-795,0,1750355881,12641.04302235999,114.85351896000066,54306.577480800006 2025-06-19,17:58:03.000,170,11067650,-795,0,1750355882,12640.98913188,114.81827331000386,54306.61940352001 2025-06-19,17:58:04.000,170,11067662,-795,0,1750355883,12640.98913188,114.82532244000322,54306.6124164 2025-06-19,17:58:05.000,170,11067641,-795,0,1750355884,12641.02281342999,114.78302765999979,54306.626390640005 2025-06-19,17:58:06.000,170,11067655,-795,0,1750355885,12641.08344021999,114.82532244000322,54306.58446792 2025-06-19,17:58:07.000,170,11067635,-795,0,1750355886,12641.00260449999,114.80417504999787,54306.388828560004 2025-06-19,17:58:08.000,170,11067653,-795,0,1750355887,12640.955450329995,114.8464698300013,54306.2281248 2025-06-19,17:58:09.000,170,11067643,-795,0,1750355888,12641.036286049995,114.83237157000258,54306.3678672 2025-06-19,17:58:10.000,170,11067649,-795,0,1750355889,12640.98913188,114.83237157000258,54306.43075128001 2025-06-19,17:58:11.000,170,11067653,-795,0,1750355890,12640.98239556999,114.86761721999937,54306.66831336001 2025-06-19,17:58:12.000,170,11067613,-795,0,1750355891,12641.02954974,114.90286287000345,54306.65433912 2025-06-19,17:58:13.000,170,11067657,-795,0,1750355892,12641.08344021999,114.93105939000088,54306.73818456001 2025-06-19,17:58:14.000,170,11067684,-795,0,1750355893,12641.076703909996,114.93810852000024,54306.675300480005 2025-06-19,17:58:15.000,170,11067614,-795,0,1750355894,12641.096912839996,114.96630503999768,54306.57049368001 2025-06-19,17:58:16.000,170,11067666,-795,0,1750355895,12641.137330699996,115.0438454699979,54306.54953232001 2025-06-19,17:58:17.000,170,11067688,-795,0,1750355896,12641.137330699996,115.02269807999983,54306.521583839996 2025-06-19,17:58:18.000,170,11067697,-795,0,1750355897,12641.06323128999,115.00155069000175,54306.64036488 2025-06-19,17:58:19.000,170,11067615,-795,0,1750355898,12641.00260449999,115.01564895000047,54306.577480800006 2025-06-19,17:58:20.000,170,11067672,-795,0,1750355899,12641.137330699996,115.05089460000454,54306.81504288001 2025-06-19,17:58:21.000,170,11067686,-795,0,1750355900,12641.096912839996,115.03679633999855,54306.856965599996 2025-06-19,17:58:22.000,170,11067663,-795,0,1750355901,12641.177748559996,115.03679633999855,54306.891901200004 2025-06-19,17:58:23.000,170,11067644,-795,0,1750355902,12641.15080332,115.01564895000047,54306.6822876 2025-06-19,17:58:24.000,170,11067636,-795,0,1750355903,12641.117121769996,115.05089460000454,54306.59844216001 2025-06-19,17:58:25.000,170,11067594,-795,0,1750355904,12641.15080332,115.00155069000175,54306.53555808 2025-06-19,17:58:26.000,170,11067643,-795,0,1750355905,12641.13059439,114.98040330000367,54306.66132624 2025-06-19,17:58:27.000,170,11067678,-795,0,1750355906,12641.197957489996,115.01564895000047,54306.83600424001 2025-06-19,17:58:28.000,170,11067661,-795,0,1750355907,12641.19122118,114.98040330000367,54306.76613304001 2025-06-19,17:58:29.000,170,11067663,-795,0,1750355908,12641.238375349996,114.91696113000216,54306.94081104 2025-06-19,17:58:30.000,170,11067631,-795,0,1750355909,12641.265320589991,114.89581374000409,54306.98273376001 2025-06-19,17:58:31.000,170,11067631,-795,0,1750355910,12641.305738449992,114.92401026000152,54306.73119744 2025-06-19,17:58:32.000,170,11067641,-795,0,1750355911,12641.366365239992,114.9099120000028,54306.64036488 2025-06-19,17:58:33.000,170,11067646,-795,0,1750355912,12641.339419999997,114.83942070000194,54306.724210320004 2025-06-19,17:58:34.000,170,11067671,-795,0,1750355913,12641.299002139996,114.83237157000258,54306.70324896 2025-06-19,17:58:35.000,170,11067633,-795,0,1750355914,12641.305738449992,114.8464698300013,54306.91984968 2025-06-19,17:58:36.000,170,11067694,-795,0,1750355915,12641.299002139996,114.83237157000258,54307.04561784 2025-06-19,17:58:37.000,170,11067687,-795,0,1750355916,12641.305738449992,114.75483114000235,54307.080553440006 2025-06-19,17:58:38.000,170,11067714,-795,0,1750355917,12641.157539629996,114.79007678999915,54306.87792696 2025-06-19,17:58:39.000,170,11067611,-795,0,1750355918,12641.285529519992,114.79007678999915,54306.81504288001 2025-06-19,17:58:40.000,170,11067644,-795,0,1750355919,12641.218166419996,114.78302765999979,54306.78010728 2025-06-19,17:58:41.000,170,11067662,-795,0,1750355920,12641.137330699996,114.75483114000235,54306.81504288001 2025-06-19,17:58:42.000,170,11067657,-795,0,1750355921,12641.076703909996,114.747782010003,54306.83600424001 2025-06-19,17:58:43.000,170,11067658,-795,0,1750355922,12641.02954974,114.73368375000427,54306.97574664 2025-06-19,17:58:44.000,170,11067642,-795,0,1750355923,12640.975659259995,114.67024158000277,54307.0665792 2025-06-19,17:58:45.000,170,11067694,-795,0,1750355924,12640.915032469995,114.60679941000126,54307.15042464001 2025-06-19,17:58:46.000,170,11067664,-795,0,1750355925,12640.92176877999,114.58565202000318,54307.15042464001 2025-06-19,17:58:47.000,170,11067660,-795,0,1750355926,12640.915032469995,114.55745549999847,54306.84997848 2025-06-19,17:58:48.000,170,11067643,-795,0,1750355927,12640.746624719999,114.48696420000488,54306.71023608 2025-06-19,17:58:49.000,170,11067669,-795,0,1750355928,12640.73988840999,114.41647290000401,54306.76613304001 2025-06-19,17:58:50.000,170,11067613,-795,0,1750355929,12640.706206859999,114.34598160000314,54306.78010728 2025-06-19,17:58:51.000,170,11067679,-795,0,1750355930,12640.625371139999,114.289588560001,54306.91984968 2025-06-19,17:58:52.000,170,11067622,-795,0,1750355931,12640.605162209999,114.15565508999862,54306.95478528001 2025-06-19,17:58:53.000,170,11067647,-795,0,1750355932,12640.611898519994,114.11336031000246,54307.024656479996 2025-06-19,17:58:54.000,170,11067649,-795,0,1750355933,12640.625371139999,114.02172162000352,54306.996708 2025-06-19,17:58:55.000,170,11067608,-795,0,1750355934,12640.611898519994,113.95827945000201,54306.76613304001 2025-06-19,17:58:56.000,170,11067597,-795,0,1750355935,12640.584953279998,113.86664076000307,54306.724210320004 2025-06-19,17:58:57.000,170,11067625,-795,0,1750355936,12640.645580069999,113.80319859000156,54306.6822876 2025-06-19,17:58:58.000,170,11067635,-795,0,1750355937,12640.69947054999,113.76795294000476,54306.6822876 2025-06-19,17:58:59.000,170,11067650,-795,0,1750355938,12640.67926161999,113.67631424999854,54306.84997848 2025-06-19,17:59:00.000,170,11067627,-795,0,1750355939,12640.746624719999,113.5846755599996,54306.9268368 2025-06-19,17:59:01.000,170,11067628,-795,0,1750355940,12640.874614609995,113.52123338999809,54306.996708 2025-06-19,17:59:02.000,170,11067656,-795,0,1750355941,12640.975659259995,113.4507420900045,54307.0665792 2025-06-19,17:59:03.000,170,11067615,-795,0,1750355942,12640.98913188,113.33090688000084,54306.96875952 2025-06-19,17:59:04.000,170,11067679,-795,0,1750355943,12640.90829616,113.33090688000084,54306.57049368001 2025-06-19,17:59:05.000,170,11067592,-795,0,1750355944,12641.0699676,113.29566123000404,54306.70324896 2025-06-19,17:59:06.000,170,11067652,-795,0,1750355945,12641.15080332,113.26746470999933,54306.82901712 2025-06-19,17:59:07.000,170,11067663,-795,0,1750355946,12641.144067009991,113.18287514999975,54306.856965599996 2025-06-19,17:59:08.000,170,11067653,-795,0,1750355947,12641.11038546,113.14762950000295,54306.912862560006 2025-06-19,17:59:09.000,170,11067651,-795,0,1750355948,12641.258584279996,113.17582602000039,54307.10151480001 2025-06-19,17:59:10.000,170,11067656,-795,0,1750355949,12641.346156309992,113.17582602000039,54307.16439888 2025-06-19,17:59:11.000,170,11067641,-795,0,1750355950,12641.332683690001,113.14058037000359,54307.059592080004 2025-06-19,17:59:12.000,170,11067668,-795,0,1750355951,12641.420255719997,113.19697340999846,54306.856965599996 2025-06-19,17:59:13.000,170,11067699,-795,0,1750355952,12641.608872399993,113.19697340999846,54306.70324896 2025-06-19,17:59:14.000,170,11067649,-795,0,1750355953,12641.716653359988,113.02074515999993,54306.80106864 2025-06-19,17:59:15.000,170,11067656,-795,0,1750355954,12641.696444429988,112.82336952000333,54306.84997848 2025-06-19,17:59:16.000,170,11067686,-755,0,1750355955,12641.534772990002,112.8092712600046,54307.1364504 2025-06-19,17:59:17.000,170,11067684,-795,0,1750355956,12641.440464649997,112.90090995000355,54307.07356632001 2025-06-19,17:59:18.000,170,11067723,-795,0,1750355957,12641.305738449992,112.99959777000186,54307.05260496001 2025-06-19,17:59:19.000,170,11067655,-795,0,1750355958,12641.285529519992,113.08418733000144,54307.21330872 2025-06-19,17:59:20.000,170,11067646,-795,0,1750355959,12641.272056900001,113.16877689000103,54306.94081104 2025-06-19,17:59:21.000,170,11067623,-795,0,1750355960,12641.272056900001,113.22516993000318,54306.95478528001 2025-06-19,17:59:22.000,170,11067691,-795,0,1750355961,12641.137330699996,113.23221906000254,54306.80106864 2025-06-19,17:59:23.000,170,11067667,-795,0,1750355962,12641.076703909996,113.26041557999997,54306.745171680006 2025-06-19,17:59:24.000,170,11067691,-795,0,1750355963,12641.17101225,113.26746470999933,54307.19933448001 2025-06-19,17:59:25.000,170,11067672,-795,0,1750355964,12641.11038546,113.29566123000404,54307.14343752 2025-06-19,17:59:26.000,170,11067640,-795,0,1750355965,12641.02281342999,113.31680862000212,54307.17138600001 2025-06-19,17:59:27.000,170,11067644,-795,0,1750355966,12641.056494979995,113.40844731000107,54307.15741176 2025-06-19,17:59:28.000,170,11067664,-795,0,1750355967,12640.935241399995,113.45779122000386,54306.94779816 2025-06-19,17:59:29.000,170,11067667,-795,0,1750355968,12640.92176877999,113.5494299100028,54306.745171680006 2025-06-19,17:59:30.000,170,11067662,-795,0,1750355969,12640.92850509,113.5494299100028,54306.70324896 2025-06-19,17:59:31.000,170,11067653,-795,0,1750355970,12640.92850509,113.5846755599996,54306.70324896 2025-06-19,17:59:32.000,170,11067614,-795,0,1750355971,12640.975659259995,113.65516686000046,54306.961772400005 2025-06-19,17:59:33.000,170,11067679,-795,0,1750355972,12640.90155984999,113.66221598999982,54306.856965599996 2025-06-19,17:59:34.000,170,11067625,-795,0,1750355973,12640.94197770999,113.73270729000069,54306.961772400005 2025-06-19,17:59:35.000,170,11067610,-795,0,1750355974,12640.92850509,113.81024772000092,54306.87093984 2025-06-19,17:59:36.000,170,11067643,-795,0,1750355975,12640.98913188,113.85254250000435,54306.77312016 2025-06-19,17:59:37.000,170,11067663,-795,0,1750355976,12641.036286049995,113.93008293000457,54306.60542928 2025-06-19,17:59:38.000,170,11067663,-795,0,1750355977,12640.98913188,114.01467249000416,54306.50062248001 2025-06-19,17:59:39.000,170,11067663,-795,0,1750355978,12641.04302235999,114.0076233600048,54306.46568688 2025-06-19,17:59:40.000,170,11067660,-795,0,1750355979,12641.11038546,114.07106552999903,54306.69626184001 2025-06-19,17:59:41.000,170,11067661,-795,0,1750355980,12641.177748559996,114.11336031000246,54306.7521588 2025-06-19,17:59:42.000,170,11067668,-795,0,1750355981,12641.299002139996,114.14860595999926,54306.912862560006 2025-06-19,17:59:43.000,170,11067645,-795,0,1750355982,12641.366365239992,114.21204813000077,54306.842991360005 2025-06-19,17:59:44.000,170,11067650,-795,0,1750355983,12641.420255719997,114.21909726000013,54306.82901712 2025-06-19,17:59:45.000,170,11067646,-795,0,1750355984,12641.480882509997,114.29663769000035,54306.5425452 2025-06-19,17:59:46.000,170,11067685,-795,0,1750355985,12641.528036679993,114.34598160000314,54306.48664824 2025-06-19,17:59:47.000,170,11067664,-795,0,1750355986,12641.608872399993,114.39532550999866,54306.507609600005 2025-06-19,17:59:48.000,170,11067665,-795,0,1750355987,12641.642553949998,114.39532550999866,54306.54953232001 2025-06-19,17:59:49.000,170,11067674,-795,0,1750355988,12641.750334909993,114.40942377000465,54306.82203 2025-06-19,17:59:50.000,170,11067651,-795,0,1750355989,12641.871588489994,114.45876768000016,54306.98972088 2025-06-19,17:59:51.000,170,11067634,-795,0,1750355990,12642.033259929995,114.49401333000424,54306.961772400005 2025-06-19,17:59:52.000,170,11067680,-795,0,1750355991,12642.033259929995,114.50811159000295,54306.996708 2025-06-19,17:59:53.000,170,11067625,-795,0,1750355992,12642.12083195999,114.55745549999847,54306.724210320004 2025-06-19,17:59:54.000,170,11067700,-795,0,1750355993,12642.22861292,114.60679941000126,54306.59844216001 2025-06-19,17:59:55.000,170,11067621,-795,0,1750355994,12642.28923971,114.64204505999805,54306.724210320004 2025-06-19,17:59:56.000,170,11067620,-795,0,1750355995,12642.430702220001,114.6984381000002,54306.80805576 2025-06-19,17:59:57.000,170,11067674,-795,0,1750355996,12642.572164730002,114.76892940000107,54307.00369512001 2025-06-19,17:59:58.000,170,11067667,-795,0,1750355997,12642.551955800001,114.78302765999979,54306.86395272001 2025-06-19,17:59:59.000,170,11067634,-795,0,1750355998,12642.626055209992,114.88171547999809,54306.961772400005 2025-06-19,18:00:00.000,170,11067618,-795,0,1750355999,12642.760781409997,114.98040330000367,54307.03863072 2025-06-19,18:00:01.000,170,11067657,-795,0,1750356000,12642.861826059998,115.03679633999855,54307.010682240005 2025-06-19,18:00:02.000,170,11067645,-795,0,1750356001,12642.942661779998,115.12843503000477,54306.89888832 2025-06-19,18:00:03.000,170,11067648,-795,0,1750356002,12642.882034989998,115.18482806999964,54306.71722320001 2025-06-19,18:00:04.000,170,11067662,-795,0,1750356003,12643.050442739994,115.31171241000266,54306.98972088 2025-06-19,18:00:05.000,170,11067703,-795,0,1750356004,12643.151487389994,115.34695805999945,54307.09452768 2025-06-19,18:00:06.000,170,11067657,-795,0,1750356005,12643.151487389994,115.3681054500048,54307.31811552001 2025-06-19,18:00:07.000,170,11067679,-795,0,1750356006,12643.13801476999,115.48089153000183,54307.31811552001 2025-06-19,18:00:08.000,170,11067649,-795,0,1750356007,12643.17843262999,115.6148250000042,54307.129463280005 2025-06-19,18:00:09.000,170,11067630,-795,0,1750356008,12643.15822369999,115.67121803999908,54307.248244320006 2025-06-19,18:00:10.000,170,11067673,-795,0,1750356009,12643.19864155999,115.76285672999802,54307.03863072 2025-06-19,18:00:11.000,170,11067734,-795,0,1750356010,12643.252532039995,115.82629889999953,54307.18536024 2025-06-19,18:00:12.000,170,11067685,-795,0,1750356011,12643.28621359,115.90383932999976,54307.227282960004 2025-06-19,18:00:13.000,170,11067652,-795,0,1750356012,12643.24579573,115.93908498000383,54307.1364504 2025-06-19,18:00:14.000,170,11067667,-795,0,1750356013,12643.212114179994,115.94613411000319,54307.3809996 2025-06-19,18:00:15.000,170,11067632,-795,0,1750356014,12643.292949899995,116.05892019000021,54307.4508708 2025-06-19,18:00:16.000,170,11067655,-795,0,1750356015,12643.313158829995,116.12236236000172,54307.43689656001 2025-06-19,18:00:17.000,170,11067635,-795,0,1750356016,12643.25926834999,116.11531323000236,54307.4508708 2025-06-19,18:00:18.000,170,11067636,-795,0,1750356017,12643.26600466,116.21400105000066,54307.14343752 2025-06-19,18:00:19.000,170,11067635,-795,0,1750356018,12643.313158829995,116.25629583000409,54307.14343752 2025-06-19,18:00:20.000,170,11067664,-795,0,1750356019,12643.34684038,116.24924670000473,54307.33907688001 2025-06-19,18:00:21.000,170,11067685,-795,0,1750356020,12643.40073085999,116.33383626000432,54307.42292232 2025-06-19,18:00:22.000,170,11067680,-795,0,1750356021,12643.4276761,116.31973799999832,54307.73734272 2025-06-19,18:00:23.000,170,11067617,-635,0,1750356022,12643.252532039995,116.3549836500024,54307.48580640001 2025-06-19,18:00:24.000,170,11067677,-795,0,1750356023,12643.32663145,116.37613104000047,54307.583626080006 2025-06-19,18:00:25.000,170,11067642,-795,0,1750356024,12643.42093978999,116.34793452000304,54307.67445864001 2025-06-19,18:00:26.000,170,11067659,-795,0,1750356025,12643.474830269995,116.43957321000198,54307.6604844 2025-06-19,18:00:27.000,170,11067617,-795,0,1750356026,12643.52198443999,116.4536714700007,54307.48580640001 2025-06-19,18:00:28.000,170,11067625,-795,0,1750356027,12643.434412409995,116.48186798999814,54307.38798672001 2025-06-19,18:00:29.000,170,11067653,-795,0,1750356028,12643.54892968,116.50301538000349,54307.45785792001 2025-06-19,18:00:30.000,170,11067613,-795,0,1750356029,12643.616292779996,116.49596625000413,54307.81420104 2025-06-19,18:00:31.000,170,11067599,-795,0,1750356030,12643.649974330001,116.47481885999878,54307.751316960006 2025-06-19,18:00:32.000,170,11067608,-795,0,1750356031,12643.656710639996,116.47481885999878,54307.79323968001 2025-06-19,18:00:33.000,170,11067623,-795,0,1750356032,12643.744282669992,116.47481885999878,54307.65349728001 2025-06-19,18:00:34.000,170,11067657,-795,0,1750356033,12643.791436840002,116.50301538000349,54307.67445864001 2025-06-19,18:00:35.000,170,11067647,-795,0,1750356034,12643.818382079997,116.48891712000477,54307.5906132 2025-06-19,18:00:36.000,170,11067632,-795,0,1750356035,12643.932899350002,116.49596625000413,54307.6604844 2025-06-19,18:00:37.000,170,11067685,-795,0,1750356036,12643.946371969992,116.48186798999814,54307.583626080006 2025-06-19,18:00:38.000,170,11067664,-795,0,1750356037,12643.899217799997,116.46776972999942,54307.48580640001 2025-06-19,18:00:39.000,170,11067661,-795,0,1750356038,12644.020471379998,116.40432755999791,54307.82817528 2025-06-19,18:00:40.000,170,11067629,-795,0,1750356039,12644.067625549993,116.37613104000047,54307.89105936001 2025-06-19,18:00:41.000,170,11067647,-795,0,1750356040,12644.121516029998,116.33383626000432,54307.87708512 2025-06-19,18:00:42.000,170,11067664,-795,0,1750356041,12644.161933889998,116.32678712999768,54307.88407224 2025-06-19,18:00:43.000,170,11067605,-795,0,1750356042,12644.202351749998,116.27039409000281,54307.57663896001 2025-06-19,18:00:44.000,170,11067604,-795,0,1750356043,12644.283187469999,116.2421975699981,54307.60458744001 2025-06-19,18:00:45.000,170,11067670,-795,0,1750356044,12644.39770473999,116.15055887999915,54307.75830408 2025-06-19,18:00:46.000,170,11067653,-795,0,1750356045,12644.330341639994,116.09416584000428,54307.7652912 2025-06-19,18:00:47.000,170,11067596,-795,0,1750356046,12644.52569463,116.02367454000341,54308.016827520005 2025-06-19,18:00:48.000,170,11067617,-795,0,1750356047,12644.52569463,115.96728150000126,54307.80721392 2025-06-19,18:00:49.000,170,11067666,-795,0,1750356048,12644.51895831999,115.88269194000168,54307.946956320004 2025-06-19,18:00:50.000,170,11067704,-795,0,1750356049,12644.57958510999,115.87564281000232,54307.93996920001 2025-06-19,18:00:51.000,170,11067652,-795,0,1750356050,12644.58632142,115.98842888999934,54307.79323968001 2025-06-19,18:00:52.000,170,11067637,-795,0,1750356051,12644.64694821,116.01662541000405,54307.85612376 2025-06-19,18:00:53.000,170,11067660,-795,0,1750356052,12644.754729169996,116.08711670999764,54307.8351624 2025-06-19,18:00:54.000,170,11067628,-795,0,1750356053,12644.936609539996,116.05892019000021,54307.730355600004 2025-06-19,18:00:55.000,170,11067649,-795,0,1750356054,12645.024181569992,115.98137975999998,54308.02381464 2025-06-19,18:00:56.000,170,11067630,-795,0,1750356055,12645.024181569992,115.88974107000104,54308.016827520005 2025-06-19,18:00:57.000,170,11067646,-795,0,1750356056,12645.098280979997,115.94613411000319,54307.98189192 2025-06-19,18:00:58.000,170,11067635,-795,0,1750356057,12645.091544670002,115.91793758999847,54307.967917680005 2025-06-19,18:00:59.000,170,11067658,-795,0,1750356058,12645.078072049997,115.88974107000104,54307.849136640005 2025-06-19,18:01:00.000,170,11067658,-795,0,1750356059,12645.111753600002,115.91088845999911,54307.84214952001 2025-06-19,18:01:01.000,170,11067621,-795,0,1750356060,12645.145435149992,115.84744629000488,54307.9050336 2025-06-19,18:01:02.000,170,11067642,-795,0,1750356061,12645.145435149992,115.85449542000424,54308.02381464 2025-06-19,18:01:03.000,170,11067630,-795,0,1750356062,12645.192589320002,115.84744629000488,54308.17054416 2025-06-19,18:01:04.000,170,11067640,-795,0,1750356063,12645.098280979997,115.85449542000424,54308.254389600006 2025-06-19,18:01:05.000,170,11067658,-795,0,1750356064,12645.199325629997,115.84744629000488,54308.254389600006 2025-06-19,18:01:06.000,170,11067637,-795,0,1750356065,12645.057863119997,115.86859368000296,54308.20547976001 2025-06-19,18:01:07.000,170,11067658,-795,0,1750356066,12645.003972639992,115.81924977000017,54308.17753128001 2025-06-19,18:01:08.000,170,11067675,-795,0,1750356067,12644.936609539996,115.87564281000232,54307.78625256 2025-06-19,18:01:09.000,170,11067654,-795,0,1750356068,12645.064599429992,115.88269194000168,54308.07272448 2025-06-19,18:01:10.000,170,11067632,-795,0,1750356069,12645.091544670002,115.8615445500036,54308.135608560005 2025-06-19,18:01:11.000,170,11067582,-795,0,1750356070,12645.057863119997,115.84744629000488,54308.086698720006 2025-06-19,18:01:12.000,170,11067609,-795,0,1750356071,12645.017445259997,115.82629889999953,54308.4290676 2025-06-19,18:01:13.000,170,11067634,-795,0,1750356072,12645.037654189997,115.79810238000209,54308.38015776 2025-06-19,18:01:14.000,170,11067642,-795,0,1750356073,12645.024181569992,115.75580759999866,54308.32426080001 2025-06-19,18:01:15.000,170,11067629,-795,0,1750356074,12644.997236329997,115.80515151000145,54308.282338080004 2025-06-19,18:01:16.000,170,11067678,-795,0,1750356075,12645.138698839997,115.79810238000209,54308.24740248001 2025-06-19,18:01:17.000,170,11067655,-795,0,1750356076,12645.064599429992,115.77695499000401,54308.233428240004 2025-06-19,18:01:18.000,170,11067665,-795,0,1750356077,12644.990500020001,115.76990586000466,54308.09368584 2025-06-19,18:01:19.000,170,11067571,-795,0,1750356078,12645.138698839997,115.76285672999802,54308.12163432 2025-06-19,18:01:20.000,170,11067628,-795,0,1750356079,12645.064599429992,115.75580759999866,54308.401119120004 2025-06-19,18:01:21.000,170,11067580,-795,0,1750356080,12645.111753600002,115.7487584699993,54308.36618352 2025-06-19,18:01:22.000,170,11067639,-795,0,1750356081,12645.172380390002,115.76990586000466,54308.43605472 2025-06-19,18:01:23.000,170,11067698,-795,0,1750356082,12645.152171460002,115.7135128200025,54308.32426080001 2025-06-19,18:01:24.000,170,11067634,-795,0,1750356083,12645.165644079992,115.7135128200025,54308.05875024001 2025-06-19,18:01:25.000,170,11067663,-795,0,1750356084,12645.233007180002,115.73466021000058,54308.184518400005 2025-06-19,18:01:26.000,170,11067630,-795,0,1750356085,12645.293633969988,115.74170933999994,54308.20547976001 2025-06-19,18:01:27.000,170,11067611,-795,0,1750356086,12645.300370279998,115.76285672999802,54308.135608560005 2025-06-19,18:01:28.000,170,11067660,-795,0,1750356087,12645.172380390002,115.70646369000315,54308.24041536 2025-06-19,18:01:29.000,170,11067643,-795,0,1750356088,12645.266688729993,115.72761108000122,54308.31028656 2025-06-19,18:01:30.000,170,11067665,-795,0,1750356089,12645.307106589993,115.67121803999908,54308.219454 2025-06-19,18:01:31.000,170,11067620,-795,0,1750356090,12645.286897659993,115.62892326000292,54308.24041536 2025-06-19,18:01:32.000,170,11067634,-795,0,1750356091,12645.381205999998,115.6148250000042,54308.2893252 2025-06-19,18:01:33.000,170,11067644,-795,0,1750356092,12645.414887549989,115.62187413000356,54308.02381464 2025-06-19,18:01:34.000,170,11067641,-795,0,1750356093,12645.367733379993,115.55843196000205,54308.00984040001 2025-06-19,18:01:35.000,170,11067573,-795,0,1750356094,12645.435096479989,115.50908804999926,54307.93298208 2025-06-19,18:01:36.000,170,11067662,-795,0,1750356095,12645.401414929998,115.48089153000183,54307.82118816001 2025-06-19,18:01:37.000,170,11067648,-795,0,1750356096,12645.475514339989,115.45974414000375,54308.114647200004 2025-06-19,18:01:38.000,170,11067622,-795,0,1750356097,12645.462041719999,115.33285980000073,54307.93996920001 2025-06-19,18:01:39.000,170,11067648,-795,0,1750356098,12645.475514339989,115.32581067000137,54307.92599496 2025-06-19,18:01:40.000,170,11067663,-795,0,1750356099,12645.59676791999,115.33990893000009,54308.00984040001 2025-06-19,18:01:41.000,170,11067634,-795,0,1750356100,12645.72475781,115.29761415000394,54307.79323968001 2025-06-19,18:01:42.000,170,11067638,-795,0,1750356101,12645.711285189995,115.27646675999858,54307.79323968001 2025-06-19,18:01:43.000,170,11067607,-795,0,1750356102,12645.77864828999,115.23417198000243,54307.70939424 2025-06-19,18:01:44.000,170,11067643,-795,0,1750356103,12645.812329839995,115.29761415000394,54307.62554880001 2025-06-19,18:01:45.000,170,11067631,-795,0,1750356104,12645.83927507999,115.21302459000435,54307.82817528 2025-06-19,18:01:46.000,170,11067634,-795,0,1750356105,12645.92684711,115.22712285000307,54307.849136640005 2025-06-19,18:01:47.000,170,11067663,-795,0,1750356106,12645.953792349996,115.27646675999858,54307.74432984001 2025-06-19,18:01:48.000,170,11067684,-795,0,1750356107,12645.92684711,115.27646675999858,54307.751316960006 2025-06-19,18:01:49.000,170,11067668,-795,0,1750356108,12645.9874739,115.2553193700005,54307.64651016 2025-06-19,18:01:50.000,170,11067636,-795,0,1750356109,12646.115463789996,115.32581067000137,54307.583626080006 2025-06-19,18:01:51.000,170,11067625,-795,0,1750356110,12646.108727480001,115.35400718999881,54307.53471624001 2025-06-19,18:01:52.000,170,11067618,-795,0,1750356111,12646.04810069,115.37515458000416,54307.50676776001 2025-06-19,18:01:53.000,170,11067642,-795,0,1750356112,12646.04810069,115.37515458000416,54307.60458744001 2025-06-19,18:01:54.000,170,11067623,-795,0,1750356113,12646.061573309991,115.42449848999968,54307.50676776001 2025-06-19,18:01:55.000,170,11067647,-795,0,1750356114,12646.061573309991,115.48794066000119,54307.69542 2025-06-19,18:01:56.000,170,11067659,-795,0,1750356115,12646.081782239991,115.51613717999862,54307.72336848001 2025-06-19,18:01:57.000,170,11067649,-795,0,1750356116,12646.075045929996,115.6148250000042,54307.59760032 2025-06-19,18:01:58.000,170,11067674,-795,0,1750356117,12645.94705604,115.67121803999908,54307.3111284 2025-06-19,18:01:59.000,170,11067647,-795,0,1750356118,12645.953792349996,115.7487584699993,54307.40894808001 2025-06-19,18:02:00.000,170,11067637,-795,0,1750356119,12645.933583419996,115.8615445500036,54307.47881928 2025-06-19,18:02:01.000,170,11067658,-795,0,1750356120,12645.933583419996,115.8967902000004,54307.7652912 2025-06-19,18:02:02.000,170,11067659,-795,0,1750356121,12645.832538769995,115.97433063000062,54307.68843288 2025-06-19,18:02:03.000,170,11067620,-795,0,1750356122,12645.771911979995,116.09416584000428,54307.68843288 2025-06-19,18:02:04.000,170,11067633,-795,0,1750356123,12645.74496674,116.12941149000108,54307.81420104 2025-06-19,18:02:05.000,170,11067646,-795,0,1750356124,12645.74496674,116.2069519200013,54307.72336848001 2025-06-19,18:02:06.000,170,11067639,-795,0,1750356125,12645.72475781,116.29154148000089,54307.64651016 2025-06-19,18:02:07.000,170,11067651,-795,0,1750356126,12645.66413102,116.39727842999855,54307.63952304 2025-06-19,18:02:08.000,170,11067666,-795,0,1750356127,12645.448569099994,116.43252408000262,54307.464845040005 2025-06-19,18:02:09.000,170,11067659,-795,0,1750356128,12645.462041719999,116.43957321000198,54307.67445864001 2025-06-19,18:02:10.000,170,11067652,-795,0,1750356129,12645.300370279998,116.49596625000413,54307.54869048 2025-06-19,18:02:11.000,170,11067621,-795,0,1750356130,12645.280161349998,116.56645754999772,54307.68843288 2025-06-19,18:02:12.000,170,11067648,-795,0,1750356131,12645.293633969988,116.52416277000157,54307.89105936001 2025-06-19,18:02:13.000,170,11067654,-795,0,1750356132,12645.286897659993,116.552359289999,54307.87708512 2025-06-19,18:02:14.000,170,11067650,-795,0,1750356133,12645.185853009993,116.62989971999923,54307.49978064 2025-06-19,18:02:15.000,170,11067560,-795,0,1750356134,12645.185853009993,116.65809624000394,54307.47183216 2025-06-19,18:02:16.000,170,11067564,-795,0,1750356135,12645.118489909997,116.65809624000394,54307.4508708 2025-06-19,18:02:17.000,170,11067593,-795,0,1750356136,12645.064599429992,116.63694884999859,54307.49978064 2025-06-19,18:02:18.000,170,11067648,-795,0,1750356137,12645.051126810002,116.67924363000202,54307.583626080006 2025-06-19,18:02:19.000,170,11067665,-795,0,1750356138,12645.118489909997,116.69334189000074,54307.55567760001 2025-06-19,18:02:20.000,170,11067620,-795,0,1750356139,12645.105017289992,116.7003910200001,54307.60458744001 2025-06-19,18:02:21.000,170,11067684,-795,0,1750356140,12645.138698839997,116.75678406000225,54307.70939424 2025-06-19,18:02:22.000,170,11067621,-795,0,1750356141,12645.185853009993,116.78498057999968,54307.36702536001 2025-06-19,18:02:23.000,170,11067645,-795,0,1750356142,12645.226270869993,116.77088232000096,54307.37401248 2025-06-19,18:02:24.000,170,11067650,-795,0,1750356143,12645.138698839997,116.82022623000375,54307.21330872 2025-06-19,18:02:25.000,170,11067631,-795,0,1750356144,12645.125226219992,116.84842275000119,54306.95478528001 2025-06-19,18:02:26.000,170,11067647,-795,0,1750356145,12645.192589320002,116.83432449000247,54307.49978064 2025-06-19,18:02:27.000,170,11067643,-795,0,1750356146,12645.219534559998,116.84137362000183,54307.49279352 2025-06-19,18:02:28.000,170,11067618,-795,0,1750356147,12645.219534559998,116.86957013999927,54307.40894808001 2025-06-19,18:02:29.000,170,11067671,-795,0,1750356148,12645.273425040003,116.89071753000462,54307.56965184 2025-06-19,18:02:30.000,170,11067622,-795,0,1750356149,12645.286897659993,116.9118649200027,54307.40196096 2025-06-19,18:02:31.000,170,11067589,-795,0,1750356150,12645.280161349998,116.89776666000398,54307.32510264 2025-06-19,18:02:32.000,170,11067633,-795,0,1750356151,12645.300370279998,116.94006144000014,54307.2761928 2025-06-19,18:02:33.000,170,11067688,-795,0,1750356152,12645.239743489998,116.9471105699995,54307.21330872 2025-06-19,18:02:34.000,170,11067644,-795,0,1750356153,12645.273425040003,116.89071753000462,54307.464845040005 2025-06-19,18:02:35.000,170,11067640,-795,0,1750356154,12645.307106589993,116.9471105699995,54307.611574560004 2025-06-19,18:02:36.000,170,11067675,-795,0,1750356155,12645.334051829988,116.9118649200027,54307.681445760005 2025-06-19,18:02:37.000,170,11067634,-795,0,1750356156,12645.313842899988,116.96120882999821,54307.63952304 2025-06-19,18:02:38.000,170,11067705,-795,0,1750356157,12645.259952419998,116.95415969999885,54307.42990944 2025-06-19,18:02:39.000,170,11067608,-795,0,1750356158,12645.246479799993,116.99645448000228,54307.32510264 2025-06-19,18:02:40.000,170,11067632,-795,0,1750356159,12645.259952419998,116.97530709000421,54307.3809996 2025-06-19,18:02:41.000,170,11067649,-795,0,1750356160,12645.266688729993,117.0457983899978,54307.42990944 2025-06-19,18:02:42.000,170,11067670,-795,0,1750356161,12645.246479799993,116.94006144000014,54307.583626080006 2025-06-19,18:02:43.000,170,11067632,-715,0,1750356162,12645.212798250002,116.97530709000421,54307.55567760001 2025-06-19,18:02:44.000,170,11067667,-795,0,1750356163,12645.239743489998,117.03874925999844,54307.611574560004 2025-06-19,18:02:45.000,170,11067624,-795,0,1750356164,12645.313842899988,116.98235622000357,54307.74432984001 2025-06-19,18:02:46.000,170,11067643,-795,0,1750356165,12645.246479799993,116.96825796000485,54307.79323968001 2025-06-19,18:02:47.000,170,11067574,-795,0,1750356166,12645.280161349998,117.03874925999844,54307.60458744001 2025-06-19,18:02:48.000,170,11067647,-795,0,1750356167,12645.212798250002,117.00350361000164,54307.42292232 2025-06-19,18:02:49.000,170,11067662,-795,0,1750356168,12645.199325629997,116.9471105699995,54307.4508708 2025-06-19,18:02:50.000,170,11067646,-795,0,1750356169,12645.185853009993,116.92596318000142,54307.55567760001 2025-06-19,18:02:51.000,170,11067635,-795,0,1750356170,12645.259952419998,117.02465099999972,54307.7652912 2025-06-19,18:02:52.000,170,11067646,-795,0,1750356171,12645.259952419998,116.96825796000485,54307.78625256 2025-06-19,18:02:53.000,170,11067631,-795,0,1750356172,12645.131962530002,116.98235622000357,54307.67445864001 2025-06-19,18:02:54.000,170,11067665,-795,0,1750356173,12645.239743489998,117.01760187000036,54307.80721392 2025-06-19,18:02:55.000,170,11067589,-795,0,1750356174,12645.152171460002,117.03874925999844,54307.50676776001 2025-06-19,18:02:56.000,170,11067578,-795,0,1750356175,12645.138698839997,117.00350361000164,54307.48580640001 2025-06-19,18:02:57.000,170,11067645,-795,0,1750356176,12645.172380390002,116.99645448000228,54307.47881928 2025-06-19,18:02:58.000,170,11067660,-795,0,1750356177,12644.950082160001,117.01760187000036,54307.04561784 2025-06-19,18:02:59.000,170,11067659,-795,0,1750356178,12645.017445259997,117.02465099999972,54307.54869048 2025-06-19,18:03:00.000,170,11067676,-795,0,1750356179,12645.105017289992,116.9471105699995,54307.66747152 2025-06-19,18:03:01.000,170,11067632,-795,0,1750356180,12645.111753600002,116.94006144000014,54307.611574560004 2025-06-19,18:03:02.000,170,11067674,-795,0,1750356181,12645.125226219992,116.87661926999863,54307.64651016 2025-06-19,18:03:03.000,170,11067588,-795,0,1750356182,12645.064599429992,116.88366839999799,54307.32510264 2025-06-19,18:03:04.000,170,11067598,-795,0,1750356183,12645.064599429992,116.83432449000247,54307.42990944 2025-06-19,18:03:05.000,170,11067640,-795,0,1750356184,12644.997236329997,116.84137362000183,54307.42990944 2025-06-19,18:03:06.000,170,11067645,-795,0,1750356185,12645.044390499992,116.77088232000096,54307.48580640001 2025-06-19,18:03:07.000,170,11067624,-795,0,1750356186,12644.990500020001,116.77088232000096,54307.6604844 2025-06-19,18:03:08.000,170,11067662,-795,0,1750356187,12645.030917880002,116.70744014999946,54307.68843288 2025-06-19,18:03:09.000,170,11067626,-795,0,1750356188,12645.030917880002,116.73563667000417,54307.69542 2025-06-19,18:03:10.000,170,11067672,-795,0,1750356189,12645.145435149992,116.72858754000481,54307.800226800005 2025-06-19,18:03:11.000,170,11067574,-795,0,1750356190,12645.138698839997,116.72153840999817,54307.64651016 2025-06-19,18:03:12.000,170,11067650,-795,0,1750356191,12645.118489909997,116.70744014999946,54307.65349728001 2025-06-19,18:03:13.000,170,11067638,-795,0,1750356192,12645.145435149992,116.74268580000353,54307.520742 2025-06-19,18:03:14.000,170,11067640,-795,0,1750356193,12645.233007180002,116.67219450000266,54307.54869048 2025-06-19,18:03:15.000,170,11067644,-795,0,1750356194,12645.212798250002,116.65809624000394,54307.96093056001 2025-06-19,18:03:16.000,170,11067614,-795,0,1750356195,12645.300370279998,116.72153840999817,54308.22644112001 2025-06-19,18:03:17.000,170,11067666,-795,0,1750356196,12645.347524449993,116.72858754000481,54308.26137672 2025-06-19,18:03:18.000,170,11067638,-795,0,1750356197,12645.300370279998,116.62285058999987,54307.898046480004 2025-06-19,18:03:19.000,170,11067619,-795,0,1750356198,12645.334051829988,116.65809624000394,54307.8351624 2025-06-19,18:03:20.000,170,11067612,-795,0,1750356199,12645.408151239993,116.64399797999795,54307.919007840006 2025-06-19,18:03:21.000,170,11067688,-795,0,1750356200,12645.488986959994,116.72153840999817,54307.84214952001 2025-06-19,18:03:22.000,170,11067650,-795,0,1750356201,12645.475514339989,116.63694884999859,54307.89105936001 2025-06-19,18:03:23.000,170,11067665,-795,0,1750356202,12645.387942309993,116.62989971999923,54308.044776 2025-06-19,18:03:24.000,170,11067620,-795,0,1750356203,12645.475514339989,116.65104711000458,54308.016827520005 2025-06-19,18:03:25.000,170,11067650,-795,0,1750356204,12645.53614112999,116.65809624000394,54308.19150552 2025-06-19,18:03:26.000,170,11067611,-795,0,1750356205,12645.387942309993,116.61580146000051,54308.02381464 2025-06-19,18:03:27.000,170,11067562,-795,0,1750356206,12645.488986959994,116.65104711000458,54308.00285328 2025-06-19,18:03:28.000,170,11067625,-795,0,1750356207,12645.529404819994,116.67219450000266,54307.79323968001 2025-06-19,18:03:29.000,170,11067644,-795,0,1750356208,12645.462041719999,116.62285058999987,54308.044776 2025-06-19,18:03:30.000,170,11067662,-795,0,1750356209,12645.495723269989,116.64399797999795,54307.77227832001 2025-06-19,18:03:31.000,170,11067663,-795,0,1750356210,12645.563086369999,116.65809624000394,54308.07971160001 2025-06-19,18:03:32.000,170,11067602,-795,0,1750356211,12645.569822679994,116.60875233000115,54308.19849264 2025-06-19,18:03:33.000,170,11067674,-795,0,1750356212,12645.603504229999,116.64399797999795,54308.303299440006 2025-06-19,18:03:34.000,170,11067677,-795,0,1750356213,12645.59676791999,116.62989971999923,54308.12862144001 2025-06-19,18:03:35.000,170,11067576,-795,0,1750356214,12645.549613749994,116.59465407000243,54308.303299440006 2025-06-19,18:03:36.000,170,11067661,-795,0,1750356215,12645.65739470999,116.61580146000051,54308.044776 2025-06-19,18:03:37.000,170,11067611,-795,0,1750356216,12645.59676791999,116.58760494000308,54307.96093056001 2025-06-19,18:03:38.000,170,11067612,-795,0,1750356217,12645.482250649999,116.59465407000243,54307.779265440004 2025-06-19,18:03:39.000,170,11067663,-795,0,1750356218,12645.549613749994,116.61580146000051,54307.800226800005 2025-06-19,18:03:40.000,170,11067634,-795,0,1750356219,12645.590031609994,116.59465407000243,54308.03080176 2025-06-19,18:03:41.000,170,11067670,-795,0,1750356220,12645.63718577999,116.53121190000093,54308.17753128001 2025-06-19,18:03:42.000,170,11067649,-795,0,1750356221,12645.68433995,116.55940841999836,54308.21246688 2025-06-19,18:03:43.000,170,11067585,-795,0,1750356222,12645.650658399994,116.50301538000349,54308.20547976001 2025-06-19,18:03:44.000,170,11067609,-795,0,1750356223,12645.70454888,116.59465407000243,54307.8351624 2025-06-19,18:03:45.000,170,11067584,-795,0,1750356224,12645.711285189995,116.53826103000029,54307.87708512 2025-06-19,18:03:46.000,170,11067637,-795,0,1750356225,12645.79885721999,116.55940841999836,54307.946956320004 2025-06-19,18:03:47.000,170,11067629,-795,0,1750356226,12645.80559353,116.62285058999987,54307.919007840006 2025-06-19,18:03:48.000,170,11067627,-795,0,1750356227,12645.7853846,116.61580146000051,54308.016827520005 2025-06-19,18:03:49.000,170,11067678,-795,0,1750356228,12645.83927507999,116.6017032000018,54308.20547976001 2025-06-19,18:03:50.000,170,11067609,-795,0,1750356229,12645.92684711,116.65104711000458,54308.17753128001 2025-06-19,18:03:51.000,170,11067581,-795,0,1750356230,12645.913374489995,116.62285058999987,54308.1495828 2025-06-19,18:03:52.000,170,11067658,-795,0,1750356231,12645.85948400999,116.68629276000138,54308.114647200004 2025-06-19,18:03:53.000,170,11067617,-795,0,1750356232,12645.872956629995,116.72858754000481,54307.89105936001 2025-06-19,18:03:54.000,170,11067667,-795,0,1750356233,12646.000946519991,116.67219450000266,54307.898046480004 2025-06-19,18:03:55.000,170,11067646,-795,0,1750356234,12645.913374489995,116.73563667000417,54308.016827520005 2025-06-19,18:03:56.000,170,11067707,-795,0,1750356235,12646.061573309991,116.72858754000481,54308.36618352 2025-06-19,18:03:57.000,170,11067660,-795,0,1750356236,12646.021155449991,116.75678406000225,54308.41509336001 2025-06-19,18:03:58.000,170,11067677,-795,0,1750356237,12645.9874739,116.77793145000032,54308.2893252 2025-06-19,18:03:59.000,170,11067555,-795,0,1750356238,12646.041364379991,116.74973493000289,54308.33124792 2025-06-19,18:04:00.000,170,11067577,-795,0,1750356239,12646.021155449991,116.74268580000353,54308.254389600006 2025-06-19,18:04:01.000,170,11067631,-795,0,1750356240,12646.128936410001,116.7990788399984,54308.19150552 2025-06-19,18:04:02.000,170,11067671,-795,0,1750356241,12646.142409029992,116.77793145000032,54308.24740248001 2025-06-19,18:04:03.000,170,11067630,-795,0,1750356242,12646.054836999996,116.82727536000311,54308.17753128001 2025-06-19,18:04:04.000,170,11067620,-795,0,1750356243,12646.135672719996,116.75678406000225,54308.38015776 2025-06-19,18:04:05.000,170,11067667,-795,0,1750356244,12646.270398920002,116.75678406000225,54308.617719840004 2025-06-19,18:04:06.000,170,11067651,-795,0,1750356245,12646.290607850002,116.74973493000289,54308.589771360006 2025-06-19,18:04:07.000,170,11067630,-795,0,1750356246,12646.216508439997,116.77088232000096,54308.47797744 2025-06-19,18:04:08.000,170,11067625,-795,0,1750356247,12646.236717369997,116.7638331900016,54308.38015776 2025-06-19,18:04:09.000,170,11067613,-795,0,1750356248,12646.263662609992,116.74973493000289,54308.352209280005 2025-06-19,18:04:10.000,170,11067658,-795,0,1750356249,12646.331025710002,116.78498057999968,54308.32426080001 2025-06-19,18:04:11.000,170,11067655,-795,0,1750356250,12646.331025710002,116.7003910200001,54308.303299440006 2025-06-19,18:04:12.000,170,11067632,-795,0,1750356251,12646.485960839993,116.74973493000289,54308.48496456 2025-06-19,18:04:13.000,170,11067644,-795,0,1750356252,12646.573532869988,116.69334189000074,54308.743488 2025-06-19,18:04:14.000,170,11067651,-795,0,1750356253,12646.560060249998,116.6651453700033,54308.70855240001 2025-06-19,18:04:15.000,170,11067631,-795,0,1750356254,12646.546587629993,116.6651453700033,54308.65265544 2025-06-19,18:04:16.000,170,11067635,-795,0,1750356255,12646.661104899998,116.67219450000266,54308.65265544 2025-06-19,18:04:17.000,170,11067629,-795,0,1750356256,12646.647632279994,116.65809624000394,54308.57579712 2025-06-19,18:04:18.000,170,11067645,-795,0,1750356257,12646.640895969998,116.67219450000266,54308.39413200001 2025-06-19,18:04:19.000,170,11067605,-795,0,1750356258,12646.721731689999,116.62989971999923,54308.450028960004 2025-06-19,18:04:20.000,170,11067623,-795,0,1750356259,12646.79583109999,116.6017032000018,54308.45701608 2025-06-19,18:04:21.000,170,11067606,-795,0,1750356260,12646.85645788999,116.60875233000115,54308.82034632 2025-06-19,18:04:22.000,170,11067616,-795,0,1750356261,12647.031601949995,116.56645754999772,54308.79938496001 2025-06-19,18:04:23.000,170,11067585,-795,0,1750356262,12646.94402992,116.58055581000372,54308.82034632 2025-06-19,18:04:24.000,170,11067647,-795,0,1750356263,12646.97771146999,116.58760494000308,54308.69457816 2025-06-19,18:04:25.000,170,11067566,-795,0,1750356264,12647.07875611999,116.57350668000436,54308.51291304001 2025-06-19,18:04:26.000,170,11067643,-795,0,1750356265,12647.18653708,116.59465407000243,54308.55483576 2025-06-19,18:04:27.000,170,11067643,-795,0,1750356266,12647.15959183999,116.58760494000308,54308.50592592 2025-06-19,18:04:28.000,170,11067609,-795,0,1750356267,12647.112437669995,116.57350668000436,54308.33124792 2025-06-19,18:04:29.000,170,11067636,-795,0,1750356268,12647.435780549997,116.60875233000115,54309.00899856 2025-06-19,18:04:30.000,170,11067633,-795,0,1750356269,12647.523352579992,116.53826103000029,54309.071882640004 2025-06-19,18:04:31.000,170,11067586,-795,0,1750356270,12647.516616269997,116.55940841999836,54309.02995992 2025-06-19,18:04:32.000,170,11067657,-795,0,1750356271,12647.590715680002,116.62285058999987,54308.93214024 2025-06-19,18:04:33.000,170,11067554,-795,0,1750356272,12647.644606159993,116.57350668000436,54308.855281920005 2025-06-19,18:04:34.000,170,11067677,-795,0,1750356273,12647.752387119988,116.58760494000308,54308.806372080006 2025-06-19,18:04:35.000,170,11067634,-795,0,1750356274,12647.792804979988,116.64399797999795,54308.8832304 2025-06-19,18:04:36.000,170,11067631,-795,0,1750356275,12647.900585939999,116.65809624000394,54308.93912736 2025-06-19,18:04:37.000,170,11067619,-795,0,1750356276,12647.961212729999,116.65809624000394,54309.239573520004 2025-06-19,18:04:38.000,170,11067676,-795,0,1750356277,12647.927531179994,116.63694884999859,54309.16970232 2025-06-19,18:04:39.000,170,11067589,-795,0,1750356278,12648.001630589999,116.63694884999859,54309.288483360004 2025-06-19,18:04:40.000,170,11067605,-795,0,1750356279,12648.13635678999,116.65104711000458,54309.33040608001 2025-06-19,18:04:41.000,170,11067646,-795,0,1750356280,12648.27781929999,116.61580146000051,54309.20463792 2025-06-19,18:04:42.000,170,11067639,-795,0,1750356281,12648.21719250999,116.60875233000115,54309.1976508 2025-06-19,18:04:43.000,170,11067668,-795,0,1750356282,12648.36539133,116.65809624000394,54309.09983112 2025-06-19,18:04:44.000,170,11067641,-795,0,1750356283,12648.432754429996,116.65104711000458,54309.120792480004 2025-06-19,18:04:45.000,170,11067604,-795,0,1750356284,12648.46643598,116.57350668000436,54309.51905832001 2025-06-19,18:04:46.000,170,11067693,-795,0,1750356285,12648.607898490001,116.6017032000018,54309.51905832001 2025-06-19,18:04:47.000,170,11067634,-795,0,1750356286,12648.688734210002,116.58760494000308,54309.51905832001 2025-06-19,18:04:48.000,170,11067676,-795,0,1750356287,12648.661788969992,116.61580146000051,54309.39329016 2025-06-19,18:04:49.000,170,11067636,-795,0,1750356288,12648.783042549992,116.58055581000372,54309.37931592001 2025-06-19,18:04:50.000,170,11067650,-795,0,1750356289,12648.850405650002,116.58760494000308,54309.21861216 2025-06-19,18:04:51.000,170,11067656,-795,0,1750356290,12648.944713989993,116.60875233000115,54309.40027728001 2025-06-19,18:04:52.000,170,11067635,-795,0,1750356291,12649.012077089988,116.60875233000115,54309.40027728001 2025-06-19,18:04:53.000,170,11067670,-795,0,1750356292,12649.025549709993,116.54531015999964,54309.4422 2025-06-19,18:04:54.000,170,11067661,-795,0,1750356293,12649.086176499994,116.58055581000372,54309.428225760006 2025-06-19,18:04:55.000,170,11067624,-795,0,1750356294,12649.227639009994,116.56645754999772,54309.70072344 2025-06-19,18:04:56.000,170,11067634,-795,0,1750356295,12649.220902699999,116.55940841999836,54309.70771056 2025-06-19,18:04:57.000,170,11067663,-795,0,1750356296,12649.32194735,116.58055581000372,54309.72867192 2025-06-19,18:04:58.000,170,11067686,-795,0,1750356297,12649.348892589995,116.61580146000051,54309.35136744001 2025-06-19,18:04:59.000,170,11067656,-795,0,1750356298,12649.38257414,116.58760494000308,54309.428225760006 2025-06-19,18:05:00.000,170,11067622,-795,0,1750356299,12649.40278307,116.65104711000458,54309.33040608001 2025-06-19,18:05:01.000,170,11067659,-795,0,1750356300,12649.52403665,116.65104711000458,54309.46316136 2025-06-19,18:05:02.000,170,11067634,-795,0,1750356301,12649.631817609996,116.62285058999987,54309.8264916 2025-06-19,18:05:03.000,170,11067575,-795,0,1750356302,12649.732862259996,116.6017032000018,54309.8264916 2025-06-19,18:05:04.000,170,11067665,-795,0,1750356303,12649.712653329996,116.62285058999987,54309.68674920001 2025-06-19,18:05:05.000,170,11067536,-795,0,1750356304,12649.833906909997,116.63694884999859,54309.812517360006 2025-06-19,18:05:06.000,170,11067645,-795,0,1750356305,12649.941687869992,116.65104711000458,54309.60290376 2025-06-19,18:05:07.000,170,11067671,-795,0,1750356306,12649.894533699997,116.62285058999987,54309.623865120004 2025-06-19,18:05:08.000,170,11067640,-795,0,1750356307,12650.015787279997,116.62989971999923,54309.623865120004 2025-06-19,18:05:09.000,170,11067649,-795,0,1750356308,12650.076414069998,116.59465407000243,54309.67277496 2025-06-19,18:05:10.000,170,11067628,-795,0,1750356309,12650.143777169993,116.54531015999964,54309.98719536 2025-06-19,18:05:11.000,170,11067600,-795,0,1750356310,12650.116831929998,116.54531015999964,54309.86841432 2025-06-19,18:05:12.000,170,11067629,-795,0,1750356311,12650.197667649998,116.54531015999964,54309.94527264 2025-06-19,18:05:13.000,170,11067643,-795,0,1750356312,12650.238085509998,116.43957321000198,54310.02213096001 2025-06-19,18:05:14.000,170,11067586,-795,0,1750356313,12650.285239679994,116.47481885999878,54309.931298400006 2025-06-19,18:05:15.000,170,11067649,-795,0,1750356314,12650.379548019999,116.51711364000221,54309.812517360006 2025-06-19,18:05:16.000,170,11067626,-795,0,1750356315,12650.487328979994,116.46776972999942,54309.92431128001 2025-06-19,18:05:17.000,170,11067610,-795,0,1750356316,12650.52101053,116.40432755999791,54309.99418248 2025-06-19,18:05:18.000,170,11067670,-795,0,1750356317,12650.55469207999,116.39727842999855,54309.966234 2025-06-19,18:05:19.000,170,11067612,-795,0,1750356318,12650.649000419995,116.36203278000175,54310.22475744 2025-06-19,18:05:20.000,170,11067618,-795,0,1750356319,12650.67594565999,116.36908191000111,54310.23174456 2025-06-19,18:05:21.000,170,11067645,-795,0,1750356320,12650.72309983,116.3056397399996,54310.20379608 2025-06-19,18:05:22.000,170,11067663,-795,0,1750356321,12650.830880789996,116.4184258200039,54310.39943544 2025-06-19,18:05:23.000,170,11067641,-795,0,1750356322,12650.88477127,116.31973799999832,54309.959246880004 2025-06-19,18:05:24.000,170,11067634,-795,0,1750356323,12650.911716509996,116.31973799999832,54310.00815672 2025-06-19,18:05:25.000,170,11067628,-795,0,1750356324,12651.059915329992,116.33383626000432,54310.11296352 2025-06-19,18:05:26.000,170,11067679,-795,0,1750356325,12651.194641529997,116.36908191000111,54310.15488624 2025-06-19,18:05:27.000,170,11067582,-795,0,1750356326,12651.181168909992,116.32678712999768,54310.364499840005 2025-06-19,18:05:28.000,170,11067635,-795,0,1750356327,12651.127278430002,116.31268886999896,54310.14091200001 2025-06-19,18:05:29.000,170,11067637,-795,0,1750356328,12651.322631419993,116.34088539000368,54310.21777032001 2025-06-19,18:05:30.000,170,11067675,-795,0,1750356329,12651.396730829998,116.39727842999855,54310.44135816 2025-06-19,18:05:31.000,170,11067605,-795,0,1750356330,12651.430412379988,116.33383626000432,54310.37148696 2025-06-19,18:05:32.000,170,11067621,-795,0,1750356331,12651.585347509994,116.38318016999983,54310.2806544 2025-06-19,18:05:33.000,170,11067697,-795,0,1750356332,12651.625765369994,116.34793452000304,54310.39244832 2025-06-19,18:05:34.000,170,11067636,-795,0,1750356333,12651.645974299994,116.28449235000153,54310.14091200001 2025-06-19,18:05:35.000,170,11067634,-795,0,1750356334,12651.73354632999,116.27039409000281,54310.32956424 2025-06-19,18:05:36.000,170,11067660,-795,0,1750356335,12651.86153622,116.2421975699981,54310.462319520004 2025-06-19,18:05:37.000,170,11067655,-795,0,1750356336,12651.888481459995,116.19990279000194,54310.52520360001 2025-06-19,18:05:38.000,170,11067634,-795,0,1750356337,12651.86153622,116.21400105000066,54310.44834528 2025-06-19,18:05:39.000,170,11067631,-795,0,1750356338,12651.95584455999,116.1717062700045,54310.4203968 2025-06-19,18:05:40.000,170,11067650,-795,0,1750356339,12652.070361829996,116.2069519200013,54310.22475744 2025-06-19,18:05:41.000,170,11067678,-795,0,1750356340,12652.171406479996,116.15760800999851,54310.32956424 2025-06-19,18:05:42.000,170,11067589,-795,0,1750356341,12652.191615409996,116.16465713999787,54310.25969304001 2025-06-19,18:05:43.000,170,11067644,-795,0,1750356342,12652.312868989997,116.1435097499998,54310.27366728 2025-06-19,18:05:44.000,170,11067659,-795,0,1750356343,12652.312868989997,116.12941149000108,54310.32257712 2025-06-19,18:05:45.000,170,11067594,-795,0,1750356344,12652.400441019992,116.09416584000428,54310.37847408 2025-06-19,18:05:46.000,170,11067625,-795,0,1750356345,12652.548639840003,116.12941149000108,54310.39943544 2025-06-19,18:05:47.000,170,11067620,-795,0,1750356346,12652.683366039993,116.108264100003,54310.490268 2025-06-19,18:05:48.000,170,11067643,-795,0,1750356347,12652.656420799998,116.15760800999851,54310.23174456 2025-06-19,18:05:49.000,170,11067646,-795,0,1750356348,12652.818092239999,116.1435097499998,54310.266680160006 2025-06-19,18:05:50.000,170,11067670,-795,0,1750356349,12652.97976368,116.15055887999915,54310.315590000006 2025-06-19,18:05:51.000,170,11067610,-795,0,1750356350,12652.966291059995,116.08711670999764,54310.30161576 2025-06-19,18:05:52.000,170,11067640,-795,0,1750356351,12653.01344522999,116.108264100003,54310.44834528 2025-06-19,18:05:53.000,170,11067646,-795,0,1750356352,12653.087544639995,116.08006757999829,54310.50424224001 2025-06-19,18:05:54.000,170,11067599,-795,0,1750356353,12653.10101726,116.0095762800047,54310.37148696 2025-06-19,18:05:55.000,170,11067617,-795,0,1750356354,12653.127962499995,116.05187106000085,54310.699881600005 2025-06-19,18:05:56.000,170,11067655,-795,0,1750356355,12653.208798219996,116.03777280000213,54310.50424224001 2025-06-19,18:05:57.000,170,11067622,-795,0,1750356356,12653.289633939996,115.9954780199987,54310.50424224001 2025-06-19,18:05:58.000,170,11067610,-795,0,1750356357,12653.24247977,115.97433063000062,54310.364499840005 2025-06-19,18:05:59.000,170,11067599,-795,0,1750356358,12653.24247977,115.90383932999976,54310.47629376001 2025-06-19,18:06:00.000,170,11067650,-795,0,1750356359,12653.370469659996,115.8615445500036,54310.79071416001 2025-06-19,18:06:01.000,170,11067664,-795,0,1750356360,12653.431096449996,115.76990586000466,54310.8745596 2025-06-19,18:06:02.000,170,11067650,-795,0,1750356361,12653.276161319991,115.7487584699993,54310.86058536001 2025-06-19,18:06:03.000,170,11067627,-795,0,1750356362,12653.336788109991,115.67826716999843,54310.77673992 2025-06-19,18:06:04.000,170,11067653,-795,0,1750356363,12653.390678589996,115.6853162999978,54310.68590736 2025-06-19,18:06:05.000,170,11067624,-795,0,1750356364,12653.410887519996,115.60072673999821,54310.70686872 2025-06-19,18:06:06.000,170,11067646,-795,0,1750356365,12653.404151210001,115.58662847999949,54310.769752800006 2025-06-19,18:06:07.000,170,11067644,-795,0,1750356366,12653.592767889997,115.58662847999949,54310.748791440004 2025-06-19,18:06:08.000,170,11067641,-795,0,1750356367,12653.538877409992,115.57253022000077,54310.53917784 2025-06-19,18:06:09.000,170,11067659,-795,0,1750356368,12653.505195860002,115.41040023000096,54310.90949520001 2025-06-19,18:06:10.000,170,11067653,-795,0,1750356369,12653.626449440002,115.48089153000183,54310.85359824 2025-06-19,18:06:11.000,170,11067651,-795,0,1750356370,12653.707285160002,115.43154761999904,54311.02827624001 2025-06-19,18:06:12.000,170,11067610,-795,0,1750356371,12653.680339919993,115.3681054500048,54311.06321184 2025-06-19,18:06:13.000,170,11067643,-795,0,1750356372,12653.693812539997,115.38925284000288,54310.748791440004 2025-06-19,18:06:14.000,170,11067653,-795,0,1750356373,12653.707285160002,115.3681054500048,54310.74180432001 2025-06-19,18:06:15.000,170,11067651,-795,0,1750356374,12653.794857189998,115.3681054500048,54310.76276568001 2025-06-19,18:06:16.000,170,11067625,-795,0,1750356375,12653.788120879988,115.32581067000137,54310.797701280004 2025-06-19,18:06:17.000,170,11067648,-795,0,1750356376,12653.720757779993,115.29056502000458,54311.02827624001 2025-06-19,18:06:18.000,170,11067663,-795,0,1750356377,12653.727494090002,115.33990893000009,54311.00032776 2025-06-19,18:06:19.000,170,11067672,-795,0,1750356378,12653.794857189998,115.33990893000009,54310.965392160004 2025-06-19,18:06:20.000,170,11067634,-795,0,1750356379,12653.815066119998,115.33285980000073,54311.07019896 2025-06-19,18:06:21.000,170,11067668,-795,0,1750356380,12653.862220289993,115.33285980000073,54311.14007016 2025-06-19,18:06:22.000,170,11067651,-795,0,1750356381,12653.889165529989,115.37515458000416,54310.85359824 2025-06-19,18:06:23.000,170,11067667,-795,0,1750356382,12653.889165529989,115.35400718999881,54310.77673992 2025-06-19,18:06:24.000,170,11067656,-795,0,1750356383,12653.774648259998,115.43154761999904,54310.55315208001 2025-06-19,18:06:25.000,170,11067653,-795,0,1750356384,12653.835275049998,115.4033511000016,54310.867572480005 2025-06-19,18:06:26.000,170,11067620,-795,0,1750356385,12653.943056009994,115.45269501000439,54311.12609592001 2025-06-19,18:06:27.000,170,11067636,-795,0,1750356386,12653.902638149993,115.47384240000247,54311.00032776 2025-06-19,18:06:28.000,170,11067637,-795,0,1750356387,12653.916110769998,115.45269501000439,54310.8745596 2025-06-19,18:06:29.000,170,11067673,-795,0,1750356388,12654.010419109989,115.41744936000032,54310.83962400001 2025-06-19,18:06:30.000,170,11067656,-795,0,1750356389,12654.017155419999,115.48089153000183,54310.64398464001 2025-06-19,18:06:31.000,170,11067643,-795,0,1750356390,12654.145145309994,115.42449848999968,54310.699881600005 2025-06-19,18:06:32.000,170,11067639,-795,0,1750356391,12654.15188161999,115.43154761999904,54310.71385584 2025-06-19,18:06:33.000,170,11067661,-795,0,1750356392,12654.145145309994,115.43154761999904,54310.70686872 2025-06-19,18:06:34.000,170,11067653,-795,0,1750356393,12654.27987151,115.48794066000119,54310.818662640006 2025-06-19,18:06:35.000,170,11067614,-795,0,1750356394,12654.31355305999,115.41040023000096,54310.79071416001 2025-06-19,18:06:36.000,170,11067627,-795,0,1750356395,12654.35397091999,115.47384240000247,54310.95840504001 2025-06-19,18:06:37.000,170,11067680,-795,0,1750356396,12654.508906049996,115.48794066000119,54310.83263688 2025-06-19,18:06:38.000,170,11067613,-795,0,1750356397,12654.43480663999,115.49498979000055,54310.490268 2025-06-19,18:06:39.000,170,11067649,-795,0,1750356398,12654.529114979996,115.5020389199999,54310.59507480001 2025-06-19,18:06:40.000,170,11067638,-795,0,1750356399,12654.650368559996,115.56548109000141,54310.72084296001 2025-06-19,18:06:41.000,170,11067685,-755,0,1750356400,12654.677313799992,115.58662847999949,54310.76276568001 2025-06-19,18:06:42.000,170,11067647,-795,0,1750356401,12654.630159629996,115.67826716999843,54311.02827624001 2025-06-19,18:06:43.000,170,11067660,-795,0,1750356402,12654.650368559996,115.62187413000356,54310.93045656001 2025-06-19,18:06:44.000,170,11067664,-795,0,1750356403,12654.710995349997,115.67826716999843,54310.92346944 2025-06-19,18:06:45.000,170,11067640,-795,0,1750356404,12654.764885830002,115.69236543000443,54311.02827624001 2025-06-19,18:06:46.000,170,11067649,-795,0,1750356405,12654.812039999997,115.77695499000401,54310.83962400001 2025-06-19,18:06:47.000,170,11067636,-795,0,1750356406,12654.724467970002,115.79810238000209,54310.83962400001 2025-06-19,18:06:48.000,170,11067640,-795,0,1750356407,12654.663841180001,115.84744629000488,54310.69289448001 2025-06-19,18:06:49.000,170,11067662,-795,0,1750356408,12654.657104869992,115.78400412000337,54310.748791440004 2025-06-19,18:06:50.000,170,11067651,-795,0,1750356409,12654.576269149991,115.84039715999825,54310.99334064 2025-06-19,18:06:51.000,170,11067648,-795,0,1750356410,12654.616687009991,115.8615445500036,54311.16103152 2025-06-19,18:06:52.000,170,11067662,-795,0,1750356411,12654.5425876,115.86859368000296,54311.07718608001 2025-06-19,18:06:53.000,170,11067634,-795,0,1750356412,12654.589741769996,115.91088845999911,54311.22391560001 2025-06-19,18:06:54.000,170,11067657,-795,0,1750356413,12654.50216974,115.94613411000319,54311.05622472001 2025-06-19,18:06:55.000,170,11067640,-795,0,1750356414,12654.46175188,115.95318324000255,54310.965392160004 2025-06-19,18:06:56.000,170,11067627,-795,0,1750356415,12654.44154295,116.01662541000405,54310.97237928 2025-06-19,18:06:57.000,170,11067661,-795,0,1750356416,12654.38091616,116.0095762800047,54311.00032776 2025-06-19,18:06:58.000,170,11067642,-715,0,1750356417,12654.205772099995,116.03777280000213,54311.18898 2025-06-19,18:06:59.000,170,11067636,-755,0,1750356418,12654.15861793,116.05187106000085,54311.16801864 2025-06-19,18:07:00.000,170,11067661,-795,0,1750356419,12654.145145309994,116.09416584000428,54311.31474816001 2025-06-19,18:07:01.000,170,11067672,-795,0,1750356420,12654.097991139999,116.07301844999893,54311.419554960004 2025-06-19,18:07:02.000,170,11067645,-795,0,1750356421,12653.976737559999,116.06596931999957,54311.45449056 2025-06-19,18:07:03.000,170,11067661,-795,0,1750356422,12653.929583389989,116.10121497000364,54311.02128912 2025-06-19,18:07:04.000,170,11067636,-795,0,1750356423,12653.781384569993,116.108264100003,54310.88853384001 2025-06-19,18:07:05.000,170,11067635,-795,0,1750356424,12653.693812539997,116.07301844999893,54310.90949520001 2025-06-19,18:07:06.000,170,11067670,-795,0,1750356425,12653.646658370002,116.06596931999957,54311.09814744001 2025-06-19,18:07:07.000,170,11067684,-795,0,1750356426,12653.565822650002,116.06596931999957,54311.26583832001 2025-06-19,18:07:08.000,170,11067650,-795,0,1750356427,12653.478250619992,116.05187106000085,54311.105134560006 2025-06-19,18:07:09.000,170,11067633,-795,0,1750356428,12653.478250619992,115.9602323700019,54311.1191088 2025-06-19,18:07:10.000,170,11067661,-795,0,1750356429,12653.458041689992,115.93908498000383,54311.202954240005 2025-06-19,18:07:11.000,170,11067636,-795,0,1750356430,12653.451305379996,115.8967902000004,54310.90949520001 2025-06-19,18:07:12.000,170,11067664,-795,0,1750356431,12653.437832759992,115.81924977000017,54310.83962400001 2025-06-19,18:07:13.000,170,11067648,-795,0,1750356432,12653.356997039991,115.76285672999802,54310.75577856 2025-06-19,18:07:14.000,170,11067632,-795,0,1750356433,12653.390678589996,115.72056195000187,54310.81167552001 2025-06-19,18:07:15.000,170,11067636,-795,0,1750356434,12653.431096449996,115.62187413000356,54311.014302 2025-06-19,18:07:16.000,170,11067634,-795,0,1750356435,12653.410887519996,115.58662847999949,54311.04225048 2025-06-19,18:07:17.000,170,11067671,-795,0,1750356436,12653.458041689992,115.53728457000398,54310.9444308 2025-06-19,18:07:18.000,170,11067657,-795,0,1750356437,12653.431096449996,115.45974414000375,54310.84661112 2025-06-19,18:07:19.000,170,11067644,-795,0,1750356438,12653.518668479992,115.45269501000439,54310.65795888 2025-06-19,18:07:20.000,170,11067642,-795,0,1750356439,12653.606240510002,115.42449848999968,54310.797701280004 2025-06-19,18:07:21.000,170,11067651,-795,0,1750356440,12653.687076230002,115.3681054500048,54310.8046884 2025-06-19,18:07:22.000,170,11067639,-795,0,1750356441,12653.727494090002,115.42449848999968,54310.81167552001 2025-06-19,18:07:23.000,170,11067649,-795,0,1750356442,12653.794857189998,115.34695805999945,54311.0492376 2025-06-19,18:07:24.000,170,11067648,-795,0,1750356443,12653.909374459989,115.34695805999945,54310.965392160004 2025-06-19,18:07:25.000,170,11067680,-795,0,1750356444,12653.996946489999,115.33285980000073,54310.937443680006 2025-06-19,18:07:26.000,170,11067681,-795,0,1750356445,12653.990210179989,115.37515458000416,54310.92346944 2025-06-19,18:07:27.000,170,11067650,-795,0,1750356446,12654.21924472,115.4033511000016,54310.77673992 2025-06-19,18:07:28.000,170,11067643,-795,0,1750356447,12654.11146375999,115.44564587999776,54310.64398464001 2025-06-19,18:07:29.000,170,11067660,-795,0,1750356448,12654.23945365,115.47384240000247,54310.69289448001 2025-06-19,18:07:30.000,170,11067630,-795,0,1750356449,12654.266398889995,115.52318630999798,54310.75577856 2025-06-19,18:07:31.000,170,11067678,-795,0,1750356450,12654.25966258,115.55843196000205,54310.99334064 2025-06-19,18:07:32.000,170,11067652,-795,0,1750356451,12654.37417984999,115.50908804999926,54311.133083040004 2025-06-19,18:07:33.000,170,11067638,-795,0,1750356452,12654.43480663999,115.58662847999949,54311.07718608001 2025-06-19,18:07:34.000,170,11067716,-795,0,1750356453,12654.347234609995,115.57957935000013,54311.105134560006 2025-06-19,18:07:35.000,170,11067635,-795,0,1750356454,12654.45501556999,115.650070650001,54311.09116032 2025-06-19,18:07:36.000,170,11067648,-795,0,1750356455,12654.39438877999,115.66416890999972,54310.92346944 2025-06-19,18:07:37.000,170,11067658,-795,0,1750356456,12654.35397091999,115.65711978000036,54310.88853384001 2025-06-19,18:07:38.000,170,11067662,-795,0,1750356457,12654.27987151,115.66416890999972,54311.014302 2025-06-19,18:07:39.000,170,11067642,-795,0,1750356458,12654.23271733999,115.69941456000379,54310.90949520001 2025-06-19,18:07:40.000,170,11067685,-795,0,1750356459,12654.19903579,115.6148250000042,54310.99334064 2025-06-19,18:07:41.000,170,11067682,-795,0,1750356460,12654.185563169995,115.58662847999949,54311.14007016 2025-06-19,18:07:42.000,170,11067656,-795,0,1750356461,12654.205772099995,115.52318630999798,54311.14705728001 2025-06-19,18:07:43.000,170,11067591,-795,0,1750356462,12654.19903579,115.36105631999817,54310.99334064 2025-06-19,18:07:44.000,170,11067621,-795,0,1750356463,12654.064309589994,115.22007372000371,54310.54616496 2025-06-19,18:07:45.000,170,11067661,-795,0,1750356464,12654.017155419999,115.10023851000005,54310.490268 2025-06-19,18:07:46.000,170,11067635,-795,0,1750356465,12653.855483979998,115.20597545999772,54310.59507480001 2025-06-19,18:07:47.000,170,11067645,-795,0,1750356466,12653.572558959997,115.4385967499984,54310.72084296001 2025-06-19,18:07:48.000,170,11067673,-795,0,1750356467,12653.410887519996,115.62892326000292,54310.90949520001 2025-06-19,18:07:49.000,170,11067648,-795,0,1750356468,12653.478250619992,115.66416890999972,54310.99334064 2025-06-19,18:07:50.000,170,11067659,-795,0,1750356469,12653.491723239997,115.66416890999972,54311.1191088 2025-06-19,18:07:51.000,170,11067608,-795,0,1750356470,12653.431096449996,115.650070650001,54311.09814744001 2025-06-19,18:07:52.000,170,11067701,-795,0,1750356471,12653.410887519996,115.62892326000292,54310.95141792 2025-06-19,18:07:53.000,170,11067640,-795,0,1750356472,12653.383942280001,115.62187413000356,54310.84661112 2025-06-19,18:07:54.000,170,11067648,-795,0,1750356473,12653.28289763,115.60777587000484,54310.86058536001 2025-06-19,18:07:55.000,170,11067650,-795,0,1750356474,12653.2626887,115.60777587000484,54310.83962400001 2025-06-19,18:07:56.000,170,11067663,-795,0,1750356475,12653.276161319991,115.5513828300027,54311.18199288 2025-06-19,18:07:57.000,170,11067672,-475,0,1750356476,12653.309842869996,115.55843196000205,54311.16801864 2025-06-19,18:07:58.000,170,11067632,-795,0,1750356477,12653.107753569995,115.53023544000462,54311.06321184 2025-06-19,18:07:59.000,170,11067662,-795,0,1750356478,12653.148171429995,115.50908804999926,54311.084173200004 2025-06-19,18:08:00.000,170,11067606,-795,0,1750356479,12653.09428094999,115.5513828300027,54310.797701280004 2025-06-19,18:08:01.000,170,11067653,-715,0,1750356480,12653.087544639995,115.49498979000055,54310.818662640006 2025-06-19,18:08:02.000,170,11067623,-795,0,1750356481,12653.05386308999,115.52318630999798,54310.90949520001 2025-06-19,18:08:03.000,170,11067667,-795,0,1750356482,12653.07407201999,115.45974414000375,54310.85359824 2025-06-19,18:08:04.000,170,11067681,-795,0,1750356483,12653.047126779995,115.41040023000096,54311.12609592001 2025-06-19,18:08:05.000,170,11067655,-795,0,1750356484,12653.04039047,115.3681054500048,54311.20994136 2025-06-19,18:08:06.000,170,11067678,-795,0,1750356485,12653.0605994,115.34695805999945,54311.16801864 2025-06-19,18:08:07.000,170,11067608,-795,0,1750356486,12653.05386308999,115.32581067000137,54311.05622472001 2025-06-19,18:08:08.000,170,11067655,-795,0,1750356487,12652.925873199994,115.28351588999794,54310.78372704 2025-06-19,18:08:09.000,170,11067671,-795,0,1750356488,12652.99323629999,115.3046632800033,54310.88154672 2025-06-19,18:08:10.000,170,11067662,-795,0,1750356489,12653.047126779995,115.2553193700005,54310.77673992 2025-06-19,18:08:11.000,170,11067681,-795,0,1750356490,12653.07407201999,115.26941762999923,54310.81167552001 2025-06-19,18:08:12.000,170,11067652,-795,0,1750356491,12653.07407201999,115.22007372000371,54311.04225048 2025-06-19,18:08:13.000,170,11067663,-795,0,1750356492,12653.11448987999,115.20597545999772,54311.06321184 2025-06-19,18:08:14.000,170,11067653,-795,0,1750356493,12653.04039047,115.19892632999836,54310.9444308 2025-06-19,18:08:15.000,170,11067654,-795,0,1750356494,12653.21553452999,115.24122111000179,54311.0492376 2025-06-19,18:08:16.000,170,11067633,-795,0,1750356495,12653.168380359995,115.19892632999836,54311.07019896 2025-06-19,18:08:17.000,170,11067659,-795,0,1750356496,12653.208798219996,115.28351588999794,54310.7348172 2025-06-19,18:08:18.000,170,11067661,-795,0,1750356497,12653.208798219996,115.26236849999987,54310.581100560004 2025-06-19,18:08:19.000,170,11067665,-795,0,1750356498,12653.21553452999,115.2553193700005,54310.61603616 2025-06-19,18:08:20.000,170,11067625,-795,0,1750356499,12653.208798219996,115.24122111000179,54310.748791440004 2025-06-19,18:08:21.000,170,11067678,-795,0,1750356500,12653.21553452999,115.26236849999987,54310.83263688 2025-06-19,18:08:22.000,170,11067638,-795,0,1750356501,12653.316579179991,115.27646675999858,54311.035263360005 2025-06-19,18:08:23.000,170,11067646,-795,0,1750356502,12653.24247977,115.27646675999858,54310.99334064 2025-06-19,18:08:24.000,170,11067658,-795,0,1750356503,12653.20206191,115.31171241000266,54310.937443680006 2025-06-19,18:08:25.000,170,11067622,-795,0,1750356504,12653.168380359995,115.31876154000201,54310.51821648 2025-06-19,18:08:26.000,170,11067634,-795,0,1750356505,12653.07407201999,115.26941762999923,54310.50424224001 2025-06-19,18:08:27.000,170,11067625,-795,0,1750356506,12653.047126779995,115.2553193700005,54310.58808768 2025-06-19,18:08:28.000,170,11067625,-795,0,1750356507,12653.05386308999,115.26941762999923,54310.57411344001 2025-06-19,18:08:29.000,170,11067692,-795,0,1750356508,12652.99323629999,115.21302459000435,54310.77673992 2025-06-19,18:08:30.000,170,11067635,-795,0,1750356509,12652.885455339994,115.14253329000348,54310.71385584 2025-06-19,18:08:31.000,170,11067605,-795,0,1750356510,12652.878719029999,115.14958242000284,54310.8745596 2025-06-19,18:08:32.000,170,11067680,-795,0,1750356511,12652.770938069989,115.12138589999813,54310.67193312001 2025-06-19,18:08:33.000,170,11067658,-795,0,1750356512,12652.717047589998,115.12138589999813,54310.413409680004 2025-06-19,18:08:34.000,170,11067645,-795,0,1750356513,12652.663157109993,115.10023851000005,54310.434371040006 2025-06-19,18:08:35.000,170,11067650,-795,0,1750356514,12652.710311279989,115.08614025000134,54310.51821648 2025-06-19,18:08:36.000,170,11067633,-795,0,1750356515,12652.710311279989,115.03679633999855,54310.62302328001 2025-06-19,18:08:37.000,170,11067671,-795,0,1750356516,12652.629475559988,115.00155069000175,54310.83263688 2025-06-19,18:08:38.000,170,11067653,-795,0,1750356517,12652.535167219998,114.93810852000024,54310.63699752 2025-06-19,18:08:39.000,170,11067643,-795,0,1750356518,12652.501485669993,114.93810852000024,54310.67892024 2025-06-19,18:08:40.000,170,11067634,-795,0,1750356519,12652.461067809993,114.90286287000345,54310.71385584 2025-06-19,18:08:41.000,170,11067650,-795,0,1750356520,12652.488013050002,114.8464698300013,54310.55315208001 2025-06-19,18:08:42.000,170,11067634,-795,0,1750356521,12652.386968400002,114.9099120000028,54310.490268 2025-06-19,18:08:43.000,170,11067643,-795,0,1750356522,12652.366759470002,114.82532244000322,54310.45533240001 2025-06-19,18:08:44.000,170,11067659,-795,0,1750356523,12652.353286849997,114.78302765999979,54310.58808768 2025-06-19,18:08:45.000,170,11067653,-795,0,1750356524,12652.346550540002,114.73368375000427,54310.77673992 2025-06-19,18:08:46.000,170,11067697,-795,0,1750356525,12652.319605299992,114.67024158000277,54310.818662640006 2025-06-19,18:08:47.000,170,11067673,-795,0,1750356526,12652.346550540002,114.64204505999805,54310.75577856 2025-06-19,18:08:48.000,170,11067670,-795,0,1750356527,12652.245505890001,114.60679941000126,54310.61603616 2025-06-19,18:08:49.000,170,11067651,-795,0,1750356528,12652.252242199997,114.56450462999783,54310.67193312001 2025-06-19,18:08:50.000,170,11067688,-795,0,1750356529,12652.312868989997,114.48696420000488,54310.42738392001 2025-06-19,18:08:51.000,170,11067653,-795,0,1750356530,12652.292660059997,114.46581680999952,54310.49725512 2025-06-19,18:08:52.000,170,11067668,-795,0,1750356531,12652.333077919997,114.40942377000465,54310.52520360001 2025-06-19,18:08:53.000,170,11067668,-795,0,1750356532,12652.346550540002,114.36007986000186,54310.581100560004 2025-06-19,18:08:54.000,170,11067668,-795,0,1750356533,12652.299396369992,114.30368681999971,54310.65795888 2025-06-19,18:08:55.000,170,11067633,-795,0,1750356534,12652.393704709997,114.20499900000141,54310.67892024 2025-06-19,18:08:56.000,170,11067677,-795,0,1750356535,12652.319605299992,114.18385161000333,54310.70686872 2025-06-19,18:08:57.000,170,11067672,-795,0,1750356536,12652.467804120002,114.1415568299999,54310.72783008 2025-06-19,18:08:58.000,170,11067640,-795,0,1750356537,12652.434122569997,114.07811465999839,54310.44135816 2025-06-19,18:08:59.000,170,11067657,-795,0,1750356538,12652.454331499997,114.06401639999967,54310.47629376001 2025-06-19,18:09:00.000,170,11067659,-795,0,1750356539,12652.541903529993,114.05696727000031,54310.581100560004 2025-06-19,18:09:01.000,170,11067664,-795,0,1750356540,12652.642948179993,114.0076233600048,54310.72084296001 2025-06-19,18:09:02.000,170,11067691,-795,0,1750356541,12652.629475559988,113.96532858000137,54310.92346944 2025-06-19,18:09:03.000,170,11067600,-795,0,1750356542,12652.690102349989,114.00057422999816,54310.937443680006 2025-06-19,18:09:04.000,170,11067632,-795,0,1750356543,12652.676629729998,113.95123032000265,54310.9444308 2025-06-19,18:09:05.000,170,11067655,-795,0,1750356544,12652.616002939998,113.92303379999794,54310.79071416001 2025-06-19,18:09:06.000,170,11067641,-795,0,1750356545,12652.642948179993,113.97942684000009,54310.483280880006 2025-06-19,18:09:07.000,170,11067642,-795,0,1750356546,12652.764201759994,113.9935250999988,54310.49725512 2025-06-19,18:09:08.000,170,11067622,-795,0,1750356547,12652.710311279989,114.0076233600048,54310.483280880006 2025-06-19,18:09:09.000,170,11067650,-795,0,1750356548,12652.770938069989,113.97237771000073,54310.581100560004 2025-06-19,18:09:10.000,170,11067640,-795,0,1750356549,12652.791146999989,113.94418119000329,54310.769752800006 2025-06-19,18:09:11.000,170,11067681,-795,0,1750356550,12652.865246409994,113.94418119000329,54310.769752800006 2025-06-19,18:09:12.000,170,11067678,-795,0,1750356551,12652.865246409994,114.03581988000224,54310.75577856 2025-06-19,18:09:13.000,170,11067693,-795,0,1750356552,12652.777674379999,114.00057422999816,54310.630010400004 2025-06-19,18:09:14.000,170,11067631,-795,0,1750356553,12652.865246409994,114.01467249000416,54310.37148696 2025-06-19,18:09:15.000,170,11067641,-795,0,1750356554,12652.93260950999,114.06401639999967,54310.53917784 2025-06-19,18:09:16.000,170,11067633,-795,0,1750356555,12653.026917849995,114.02877075000288,54310.55315208001 2025-06-19,18:09:17.000,170,11067662,-795,0,1750356556,12652.97302736999,114.07811465999839,54310.37148696 2025-06-19,18:09:18.000,170,11067647,-795,0,1750356557,12652.97302736999,114.12040944000182,54310.49725512 2025-06-19,18:09:19.000,170,11067557,-795,0,1750356558,12653.11448987999,114.06401639999967,54310.52520360001 2025-06-19,18:09:20.000,170,11067699,-795,0,1750356559,12653.17511666999,114.08516378999775,54310.54616496 2025-06-19,18:09:21.000,170,11067631,-795,0,1750356560,12653.22227084,114.08516378999775,54310.602061920006 2025-06-19,18:09:22.000,170,11067617,-795,0,1750356561,12653.28289763,114.1063111800031,54310.40642256001 2025-06-19,18:09:23.000,170,11067636,-795,0,1750356562,12653.289633939996,114.06401639999967,54310.28764152001 2025-06-19,18:09:24.000,170,11067694,-795,0,1750356563,12653.390678589996,114.08516378999775,54310.47629376001 2025-06-19,18:09:25.000,170,11067628,-795,0,1750356564,12653.478250619992,114.05696727000031,54310.532190720005 2025-06-19,18:09:26.000,170,11067688,-795,0,1750356565,12653.444569070001,114.09221292000439,54310.74180432001 2025-06-19,18:09:27.000,170,11067687,-795,0,1750356566,12653.471514309997,114.07811465999839,54310.72783008 2025-06-19,18:09:28.000,170,11067644,-795,0,1750356567,12653.377205969991,114.07106552999903,54310.57411344001 2025-06-19,18:09:29.000,170,11067644,-795,0,1750356568,12653.383942280001,114.09926205000374,54310.59507480001 2025-06-19,18:09:30.000,170,11067621,-795,0,1750356569,12653.424360140001,114.1063111800031,54310.4203968 2025-06-19,18:09:31.000,170,11067650,-795,0,1750356570,12653.417623829991,114.07811465999839,54310.44834528 2025-06-19,18:09:32.000,170,11067686,-795,0,1750356571,12653.370469659996,114.0428690100016,54310.58808768 2025-06-19,18:09:33.000,170,11067633,-795,0,1750356572,12653.330051799996,114.02172162000352,54310.32257712 2025-06-19,18:09:34.000,170,11067670,-795,0,1750356573,12653.28289763,114.0076233600048,54310.69289448001 2025-06-19,18:09:35.000,170,11067567,-795,0,1750356574,12653.2626887,113.96532858000137,54310.748791440004 2025-06-19,18:09:36.000,170,11067645,-795,0,1750356575,12653.249216079996,113.98647596999945,54310.72084296001 2025-06-19,18:09:37.000,170,11067660,-795,0,1750356576,12653.25595238999,113.91598466999858,54310.68590736 2025-06-19,18:09:38.000,170,11067645,-795,0,1750356577,12653.148171429995,113.93713206000393,54310.59507480001 2025-06-19,18:09:39.000,170,11067598,-795,0,1750356578,12653.208798219996,113.90188640999986,54310.364499840005 2025-06-19,18:09:40.000,170,11067640,-795,0,1750356579,12653.208798219996,113.8595916300037,54310.38546120001 2025-06-19,18:09:41.000,170,11067686,-795,0,1750356580,12653.22227084,113.83844423999835,54310.50424224001 2025-06-19,18:09:42.000,170,11067660,-795,0,1750356581,12653.269425009996,113.73975642000005,54310.650971760006 2025-06-19,18:09:43.000,170,11067611,-795,0,1750356582,12653.2626887,113.74680554999941,54310.58808768 2025-06-19,18:09:44.000,170,11067687,-795,0,1750356583,12653.16164405,113.76090380999813,54310.44834528 2025-06-19,18:09:45.000,170,11067618,-795,0,1750356584,12653.20206191,113.7961494600022,54310.37847408 2025-06-19,18:09:46.000,170,11067677,-795,0,1750356585,12653.25595238999,113.74680554999941,54310.34353848 2025-06-19,18:09:47.000,170,11067623,-795,0,1750356586,12653.24247977,113.76090380999813,54310.20379608 2025-06-19,18:09:48.000,170,11067646,-795,0,1750356587,12653.22227084,113.73975642000005,54310.05007944001 2025-06-19,18:09:49.000,170,11067653,-795,0,1750356588,12653.296370249991,113.74680554999941,54310.15488624 2025-06-19,18:09:50.000,170,11067687,-795,0,1750356589,12653.397414899991,113.75385467999877,54310.28764152001 2025-06-19,18:09:51.000,170,11067605,-795,0,1750356590,12653.370469659996,113.72565816000133,54310.44834528 2025-06-19,18:09:52.000,170,11067667,-795,0,1750356591,12653.437832759992,113.76795294000476,54310.39943544 2025-06-19,18:09:53.000,170,11067646,-795,0,1750356592,12653.417623829991,113.76090380999813,54310.30161576 2025-06-19,18:09:54.000,170,11067645,-795,0,1750356593,12653.383942280001,113.76090380999813,54310.16187336 2025-06-19,18:09:55.000,170,11067651,-795,0,1750356594,12653.518668479992,113.78205120000348,54310.04309232 2025-06-19,18:09:56.000,170,11067690,-795,0,1750356595,12653.538877409992,113.831395109999,54310.11995064001 2025-06-19,18:09:57.000,170,11067671,-795,0,1750356596,12653.680339919993,113.85254250000435,54310.16886048001 2025-06-19,18:09:58.000,170,11067673,-795,0,1750356597,12653.586031580002,113.90893553999922,54310.029118080005 2025-06-19,18:09:59.000,170,11067654,-795,0,1750356598,12653.633185749997,113.94418119000329,54310.27366728 2025-06-19,18:10:00.000,170,11067659,-795,0,1750356599,12653.673603609997,114.05696727000031,54310.315590000006 2025-06-19,18:10:01.000,170,11067667,-795,0,1750356600,12653.821802429993,114.1415568299999,54310.46930664 2025-06-19,18:10:02.000,170,11067639,-795,0,1750356601,12653.788120879988,114.16270421999798,54310.40642256001 2025-06-19,18:10:03.000,170,11067659,-795,0,1750356602,12653.788120879988,114.24729378000484,54310.18283472 2025-06-19,18:10:04.000,170,11067643,-795,0,1750356603,12653.916110769998,114.3530307300025,54310.14091200001 2025-06-19,18:10:05.000,170,11067671,-795,0,1750356604,12654.003682799994,114.33893247000378,54310.32956424 2025-06-19,18:10:06.000,170,11067661,-795,0,1750356605,12654.07104589999,114.44466942000145,54310.364499840005 2025-06-19,18:10:07.000,170,11067638,-795,0,1750356606,12654.03062803999,114.47991506999824,54310.650971760006 2025-06-19,18:10:08.000,170,11067677,-795,0,1750356607,12653.996946489999,114.59270115000254,54310.45533240001 2025-06-19,18:10:09.000,170,11067634,-795,0,1750356608,12654.017155419999,114.58565202000318,54310.52520360001 2025-06-19,18:10:10.000,170,11067633,-795,0,1750356609,12654.05083696999,114.6349959299987,54310.39943544 2025-06-19,18:10:11.000,170,11067625,-795,0,1750356610,12654.07104589999,114.67729071000213,54310.245718800004 2025-06-19,18:10:12.000,170,11067638,-795,0,1750356611,12654.17209054999,114.71253635999892,54310.32956424 2025-06-19,18:10:13.000,170,11067658,-795,0,1750356612,12654.15188161999,114.747782010003,54310.2806544 2025-06-19,18:10:14.000,170,11067614,-795,0,1750356613,12654.19229947999,114.74073288000363,54310.35751272001 2025-06-19,18:10:15.000,170,11067611,-795,0,1750356614,12654.11820007,114.79007678999915,54310.44135816 2025-06-19,18:10:16.000,170,11067572,-795,0,1750356615,12654.104727449994,114.76188027000171,54310.33655136001 2025-06-19,18:10:17.000,170,11067566,-795,0,1750356616,12654.17882686,114.75483114000235,54310.462319520004 2025-06-19,18:10:18.000,170,11067651,-795,0,1750356617,12654.17209054999,114.76188027000171,54310.42738392001 2025-06-19,18:10:19.000,170,11067659,-795,0,1750356618,12654.17209054999,114.70548722999956,54310.16886048001 2025-06-19,18:10:20.000,170,11067664,-795,0,1750356619,12654.27987151,114.76892940000107,54310.27366728 2025-06-19,18:10:21.000,170,11067612,-795,0,1750356620,12654.39438877999,114.74073288000363,54310.364499840005 2025-06-19,18:10:22.000,170,11067622,-795,0,1750356621,12654.37417984999,114.68433984000148,54310.38546120001 2025-06-19,18:10:23.000,170,11067535,-795,0,1750356622,12654.40112509,114.6984381000002,54310.58808768 2025-06-19,18:10:24.000,170,11067645,-795,0,1750356623,12654.39438877999,114.64909419000469,54310.53917784 2025-06-19,18:10:25.000,170,11067639,-795,0,1750356624,12654.50216974,114.62794679999934,54310.483280880006 2025-06-19,18:10:26.000,170,11067664,-795,0,1750356625,12654.583005460001,114.61384854000062,54310.62302328001 2025-06-19,18:10:27.000,170,11067633,-795,0,1750356626,12654.495433429991,114.65614332000405,54310.32257712 2025-06-19,18:10:28.000,170,11067592,-795,0,1750356627,12654.616687009991,114.66319245000341,54310.266680160006 2025-06-19,18:10:29.000,170,11067637,-795,0,1750356628,12654.690786419997,114.66319245000341,54310.33655136001 2025-06-19,18:10:30.000,170,11067630,-795,0,1750356629,12654.724467970002,114.64204505999805,54310.4203968 2025-06-19,18:10:31.000,170,11067616,-795,0,1750356630,12654.778358449992,114.62794679999934,54310.532190720005 2025-06-19,18:10:32.000,170,11067613,-795,0,1750356631,12654.751413209997,114.6984381000002,54310.5601392 2025-06-19,18:10:33.000,170,11067621,-715,0,1750356632,12654.744676900002,114.67729071000213,54310.44135816 2025-06-19,18:10:34.000,170,11067616,-795,0,1750356633,12654.731204279997,114.69138897000084,54310.2806544 2025-06-19,18:10:35.000,170,11067635,-795,0,1750356634,12654.791831069997,114.70548722999956,54310.34353848 2025-06-19,18:10:36.000,170,11067641,-795,0,1750356635,12654.859194169992,114.67729071000213,54310.39244832 2025-06-19,18:10:37.000,170,11067634,-795,0,1750356636,12654.886139410002,114.71253635999892,54310.32257712 2025-06-19,18:10:38.000,170,11067635,-795,0,1750356637,12654.825512620002,114.6984381000002,54310.25270592 2025-06-19,18:10:39.000,170,11067615,-795,0,1750356638,12654.899612029993,114.65614332000405,54310.602061920006 2025-06-19,18:10:40.000,170,11067655,-795,0,1750356639,12654.953502509998,114.70548722999956,54310.664946 2025-06-19,18:10:41.000,170,11067651,-795,0,1750356640,12655.027601919988,114.70548722999956,54310.650971760006 2025-06-19,18:10:42.000,170,11067621,-795,0,1750356641,12654.980447749993,114.67729071000213,54310.67892024 2025-06-19,18:10:43.000,170,11067620,-795,0,1750356642,12654.953502509998,114.70548722999956,54310.462319520004 2025-06-19,18:10:44.000,170,11067647,-795,0,1750356643,12654.980447749993,114.68433984000148,54310.40642256001 2025-06-19,18:10:45.000,170,11067675,-795,0,1750356644,12655.101701329993,114.69138897000084,54310.47629376001 2025-06-19,18:10:46.000,170,11067655,-795,0,1750356645,12655.081492399993,114.69138897000084,54310.56712632 2025-06-19,18:10:47.000,170,11067595,-795,0,1750356646,12655.061283469993,114.67729071000213,54310.75577856 2025-06-19,18:10:48.000,170,11067629,-795,0,1750356647,12654.980447749993,114.64204505999805,54310.630010400004 2025-06-19,18:10:49.000,170,11067612,-795,0,1750356648,12655.007392989988,114.71958548999828,54310.70686872 2025-06-19,18:10:50.000,170,11067622,-795,0,1750356649,12654.993920369998,114.64909419000469,54310.71385584 2025-06-19,18:10:51.000,170,11067677,-795,0,1750356650,12655.068019779988,114.65614332000405,54310.86058536001 2025-06-19,18:10:52.000,170,11067646,-795,0,1750356651,12655.142119189994,114.64204505999805,54310.650971760006 2025-06-19,18:10:53.000,170,11067633,-795,0,1750356652,12655.108437639989,114.56450462999783,54310.44834528 2025-06-19,18:10:54.000,170,11067640,-795,0,1750356653,12655.135382879998,114.53630811000039,54310.46930664 2025-06-19,18:10:55.000,170,11067574,-795,0,1750356654,12655.196009669999,114.49401333000424,54310.8046884 2025-06-19,18:10:56.000,170,11067593,-795,0,1750356655,12655.243163839994,114.40237463999802,54310.61603616 2025-06-19,18:10:57.000,170,11067675,-795,0,1750356656,12655.276845389999,114.34598160000314,54310.769752800006 2025-06-19,18:10:58.000,170,11067646,-795,0,1750356657,12655.303790629994,114.32483420999779,54310.67892024 2025-06-19,18:10:59.000,170,11067668,-795,0,1750356658,12655.43851683,114.28253943000163,54310.56712632 2025-06-19,18:11:00.000,170,11067646,-795,0,1750356659,12655.45872576,114.1415568299999,54310.57411344001 2025-06-19,18:11:01.000,170,11067632,-795,0,1750356660,12655.546297789995,114.04991814000095,54310.581100560004 2025-06-19,18:11:02.000,170,11067626,-795,0,1750356661,12655.546297789995,114.05696727000031,54310.581100560004 2025-06-19,18:11:03.000,170,11067628,-795,0,1750356662,12655.59345195999,114.00057422999816,54310.7348172 2025-06-19,18:11:04.000,170,11067668,-795,0,1750356663,12655.6203972,113.98647596999945,54310.72084296001 2025-06-19,18:11:05.000,170,11067587,-795,0,1750356664,12655.63386981999,114.00057422999816,54310.74180432001 2025-06-19,18:11:06.000,170,11067661,-795,0,1750356665,12655.734914469991,113.90893553999922,54310.818662640006 2025-06-19,18:11:07.000,170,11067632,-795,0,1750356666,12655.829222809996,113.93008293000457,54310.769752800006 2025-06-19,18:11:08.000,170,11067644,-795,0,1750356667,12655.856168049992,113.90893553999922,54310.532190720005 2025-06-19,18:11:09.000,170,11067642,-795,0,1750356668,12655.937003769992,113.91598466999858,54310.58808768 2025-06-19,18:11:10.000,170,11067644,-795,0,1750356669,12656.058257349992,113.85254250000435,54310.55315208001 2025-06-19,18:11:11.000,170,11067577,-795,0,1750356670,12656.058257349992,113.87368989000242,54310.50424224001 2025-06-19,18:11:12.000,170,11067667,-795,0,1750356671,12656.192983549998,113.80319859000156,54310.70686872 2025-06-19,18:11:13.000,170,11067645,-795,0,1750356672,12656.152565689998,113.78910033000284,54310.71385584 2025-06-19,18:11:14.000,170,11067628,-795,0,1750356673,12656.260346649993,113.831395109999,54310.748791440004 2025-06-19,18:11:15.000,170,11067623,-795,0,1750356674,12656.368127609989,113.75385467999877,54310.769752800006 2025-06-19,18:11:16.000,170,11067628,-795,0,1750356675,12656.442227019994,113.75385467999877,54310.602061920006 2025-06-19,18:11:17.000,170,11067656,-795,0,1750356676,12656.482644879994,113.81024772000092,54310.602061920006 2025-06-19,18:11:18.000,170,11067655,-795,0,1750356677,12656.52979904999,113.72565816000133,54310.51122936 2025-06-19,18:11:19.000,170,11067573,-795,0,1750356678,12656.55674429,113.74680554999941,54310.581100560004 2025-06-19,18:11:20.000,170,11067608,-795,0,1750356679,12656.664525249995,113.6974616400039,54310.81167552001 2025-06-19,18:11:21.000,170,11067639,-795,0,1750356680,12656.71167941999,113.69041251000453,54310.83263688 2025-06-19,18:11:22.000,170,11067622,-795,0,1750356681,12656.75883359,113.67631424999854,54310.76276568001 2025-06-19,18:11:23.000,170,11067654,-795,0,1750356682,12656.69147048999,113.6974616400039,54310.797701280004 2025-06-19,18:11:24.000,170,11067634,-795,0,1750356683,12656.725152039995,113.6833633799979,54310.53917784 2025-06-19,18:11:25.000,170,11067636,-795,0,1750356684,12656.79251513999,113.76090380999813,54310.70686872 2025-06-19,18:11:26.000,170,11067679,-795,0,1750356685,12656.826196689995,113.70451077000325,54310.70686872 2025-06-19,18:11:27.000,170,11067682,-795,0,1750356686,12656.83966931,113.66221598999982,54310.90250808 2025-06-19,18:11:28.000,170,11067666,-795,0,1750356687,12656.745360969995,113.64106860000174,54310.88853384001 2025-06-19,18:11:29.000,170,11067551,-795,0,1750356688,12656.745360969995,113.6974616400039,54310.8745596 2025-06-19,18:11:30.000,170,11067656,-795,0,1750356689,12656.846405619995,113.63401947000239,54310.965392160004 2025-06-19,18:11:31.000,170,11067637,-795,0,1750356690,12656.826196689995,113.66926511999918,54311.133083040004 2025-06-19,18:11:32.000,170,11067629,-795,0,1750356691,12656.89355978999,113.6481177300011,54310.937443680006 2025-06-19,18:11:33.000,170,11067661,-795,0,1750356692,12656.913768719991,113.71155990000261,54310.90949520001 2025-06-19,18:11:34.000,170,11067655,-795,0,1750356693,12656.927241339996,113.63401947000239,54310.85359824 2025-06-19,18:11:35.000,170,11067584,-795,0,1750356694,12656.886823479996,113.59877381999831,54310.664946 2025-06-19,18:11:36.000,170,11067642,-795,0,1750356695,12657.001340750001,113.59877381999831,54311.04225048 2025-06-19,18:11:37.000,170,11067641,-795,0,1750356696,12657.048494919996,113.57762643000024,54311.14007016 2025-06-19,18:11:38.000,170,11067625,-795,0,1750356697,12657.055231229991,113.57057730000088,54311.12609592001 2025-06-19,18:11:39.000,170,11067636,-795,0,1750356698,12657.095649089992,113.5846755599996,54311.16103152 2025-06-19,18:11:40.000,170,11067682,-795,0,1750356699,12657.203430050002,113.57057730000088,54310.916482320004 2025-06-19,18:11:41.000,170,11067619,-795,0,1750356700,12657.264056840002,113.5846755599996,54311.0492376 2025-06-19,18:11:42.000,170,11067655,-795,0,1750356701,12657.338156249993,113.55647904000216,54311.12609592001 2025-06-19,18:11:43.000,170,11067607,-795,0,1750356702,12657.398783039993,113.54238078000344,54311.29378680001 2025-06-19,18:11:44.000,170,11067624,-795,0,1750356703,12657.405519350003,113.49303687000065,54311.251864080004 2025-06-19,18:11:45.000,170,11067576,-795,0,1750356704,12657.466146139988,113.50008600000001,54311.36365800001 2025-06-19,18:11:46.000,170,11067662,-795,0,1750356705,12657.641290199994,113.48598774000129,54311.37763224 2025-06-19,18:11:47.000,170,11067681,-795,0,1750356706,12657.681708059994,113.53533165000408,54311.46147768001 2025-06-19,18:11:48.000,170,11067658,-795,0,1750356707,12657.72886222999,113.52828252000472,54311.17500576001 2025-06-19,18:11:49.000,170,11067639,-795,0,1750356708,12657.83664319,113.51418425999873,54311.27981256 2025-06-19,18:11:50.000,170,11067637,-795,0,1750356709,12657.944424149995,113.51418425999873,54311.33570952 2025-06-19,18:11:51.000,170,11067571,-795,0,1750356710,12657.95116045999,113.54238078000344,54311.34968376 2025-06-19,18:11:52.000,170,11067603,-795,0,1750356711,12658.01852356,113.54238078000344,54311.468464800004 2025-06-19,18:11:53.000,170,11067635,-795,0,1750356712,12658.07915035,113.50008600000001,54311.5732716 2025-06-19,18:11:54.000,170,11067603,-795,0,1750356713,12658.09935928,113.52828252000472,54311.3985936 2025-06-19,18:11:55.000,170,11067665,-795,0,1750356714,12658.20040393,113.54238078000344,54311.55231024 2025-06-19,18:11:56.000,170,11067669,-795,0,1750356715,12658.314921199992,113.56352817000152,54311.489426160006 2025-06-19,18:11:57.000,170,11067612,-795,0,1750356716,12658.402493230002,113.54238078000344,54311.61519432 2025-06-19,18:11:58.000,170,11067668,-795,0,1750356717,12658.341866440001,113.57762643000024,54311.26583832001 2025-06-19,18:11:59.000,170,11067580,-795,0,1750356718,12658.496801569992,113.52123338999809,54311.657117040006 2025-06-19,18:12:00.000,170,11067652,-795,0,1750356719,12658.503537880002,113.51418425999873,54311.86673064001 2025-06-19,18:12:01.000,170,11067660,-795,0,1750356720,12658.550692049997,113.49303687000065,54311.89467912001 2025-06-19,18:12:02.000,170,11067653,-795,0,1750356721,12658.651736699998,113.47893861000193,54311.83179504 2025-06-19,18:12:03.000,170,11067654,-795,0,1750356722,12658.705627179988,113.42959469999914,54311.922627600004 2025-06-19,18:12:04.000,170,11067613,-795,0,1750356723,12658.874034929999,113.45779122000386,54311.824807920006 2025-06-19,18:12:05.000,170,11067651,-795,0,1750356724,12658.914452789999,113.45779122000386,54311.76192384 2025-06-19,18:12:06.000,170,11067679,-795,0,1750356725,12658.981815889994,113.4013981800017,54311.754936720004 2025-06-19,18:12:07.000,170,11067561,-795,0,1750356726,12658.97507958,113.40844731000107,54311.803846560004 2025-06-19,18:12:08.000,170,11067652,-795,0,1750356727,12659.03570637,113.35205426999892,54311.99948592 2025-06-19,18:12:09.000,170,11067632,-795,0,1750356728,12659.13675102,113.32385775000148,54312.06935712 2025-06-19,18:12:10.000,170,11067675,-795,0,1750356729,12659.163696259995,113.26041557999997,54312.0274344 2025-06-19,18:12:11.000,170,11067629,-795,0,1750356730,12659.23105935999,113.24631732000125,54312.24403512 2025-06-19,18:12:12.000,170,11067621,-795,0,1750356731,12659.372521869991,113.24631732000125,54312.05538288 2025-06-19,18:12:13.000,170,11067646,-795,0,1750356732,12659.385994489996,113.21107167000446,54312.07634424 2025-06-19,18:12:14.000,170,11067644,-795,0,1750356733,12659.439884970001,113.10533471999952,54312.06237000001 2025-06-19,18:12:15.000,170,11067566,-795,0,1750356734,12659.480302830001,113.07713820000208,54312.111279840006 2025-06-19,18:12:16.000,170,11067662,-795,0,1750356735,12659.574611169992,112.99959777000186,54312.29294496 2025-06-19,18:12:17.000,170,11067648,-795,0,1750356736,12659.594820099992,112.92910647000099,54312.3418548 2025-06-19,18:12:18.000,170,11067641,-795,0,1750356737,12659.581347480002,112.82336952000333,54312.160189680006 2025-06-19,18:12:19.000,170,11067670,-795,0,1750356738,12659.702601060002,112.73877996000374,54312.32089344001 2025-06-19,18:12:20.000,170,11067623,-795,0,1750356739,12659.837327259993,112.68943605000095,54312.28595784 2025-06-19,18:12:21.000,170,11067611,-795,0,1750356740,12659.904690359988,112.52025693000178,54312.35582904 2025-06-19,18:12:22.000,170,11067626,-795,0,1750356741,12659.958580839993,112.42861824000283,54312.39076464 2025-06-19,18:12:23.000,170,11067617,-795,0,1750356742,12660.039416559994,112.32993042000453,54312.24403512 2025-06-19,18:12:24.000,170,11067605,-795,0,1750356743,12660.113515969999,112.16780043000472,54312.446661600006 2025-06-19,18:12:25.000,170,11067552,-795,0,1750356744,12660.153933829999,112.08321086999786,54312.53749416001 2025-06-19,18:12:26.000,170,11067642,-795,0,1750356745,12660.322341579995,111.9422282700034,54312.593391120005 2025-06-19,18:12:27.000,170,11067652,-795,0,1750356746,12660.403177299995,111.82239305999974,54312.62832672 2025-06-19,18:12:28.000,170,11067639,-795,0,1750356747,12660.47054039999,111.78714741000294,54312.50954568 2025-06-19,18:12:29.000,170,11067629,-795,0,1750356748,12660.632211839991,111.70255785000336,54312.40473888 2025-06-19,18:12:30.000,170,11067617,-795,0,1750356749,12660.820828520002,111.56862438000098,54312.5514684 2025-06-19,18:12:31.000,170,11067622,-795,0,1750356750,12660.841037450002,111.50518220999948,54312.57242976 2025-06-19,18:12:32.000,170,11067600,-795,0,1750356751,12660.915136859992,111.39944526000181,54312.67723656 2025-06-19,18:12:33.000,170,11067646,-795,0,1750356752,12661.063335680003,111.3360030900003,54312.761082000005 2025-06-19,18:12:34.000,170,11067622,-795,0,1750356753,12661.097017229993,111.28665918000479,54312.642300960004 2025-06-19,18:12:35.000,170,11067610,-795,0,1750356754,12661.157644019993,111.25141353000072,54312.74710776 2025-06-19,18:12:36.000,170,11067666,-795,0,1750356755,12661.204798189989,111.18797135999921,54312.663262320006 2025-06-19,18:12:37.000,170,11067678,-795,0,1750356756,12661.305842839989,111.16682397000113,54312.69819792 2025-06-19,18:12:38.000,170,11067660,-795,0,1750356757,12661.39341487,111.14567658000306,54312.65627520001 2025-06-19,18:12:39.000,170,11067633,-795,0,1750356758,12661.352997009999,111.16682397000113,54312.6912108 2025-06-19,18:12:40.000,170,11067570,-795,0,1750356759,12661.480986899995,111.18092222999985,54312.94274712001 2025-06-19,18:12:41.000,170,11067663,-795,0,1750356760,12661.541613689995,111.11043092999898,54312.98466984 2025-06-19,18:12:42.000,170,11067660,-795,0,1750356761,12661.400151179994,111.15272571000241,54312.93576 2025-06-19,18:12:43.000,170,11067654,-795,0,1750356762,12661.541613689995,111.1386274500037,54313.096463760005 2025-06-19,18:12:44.000,170,11067643,-795,0,1750356763,12661.561822619995,111.17387310000049,54312.96370848 2025-06-19,18:12:45.000,170,11067602,-795,0,1750356764,12661.47425059,111.18092222999985,54312.8658888 2025-06-19,18:12:46.000,170,11067682,-795,0,1750356765,12661.521404759995,111.15977484000177,54312.99165696001 2025-06-19,18:12:47.000,170,11067551,-795,0,1750356766,12661.521404759995,111.18797135999921,54312.98466984 2025-06-19,18:12:48.000,170,11067609,-795,0,1750356767,12661.34626069999,111.1386274500037,54313.11742512001 2025-06-19,18:12:49.000,170,11067632,-795,0,1750356768,12661.359733319994,111.03993962999812,54313.264154640005 2025-06-19,18:12:50.000,170,11067640,-795,0,1750356769,12661.352997009999,111.11043092999898,54313.264154640005 2025-06-19,18:12:51.000,170,11067683,-795,0,1750356770,12661.305842839989,110.99764485000196,54313.36896144 2025-06-19,18:12:52.000,170,11067632,-795,0,1750356771,12661.319315459994,111.00469398000132,54313.313064480004 2025-06-19,18:12:53.000,170,11067628,-795,0,1750356772,12661.245216049989,110.96944833000452,54313.13139936 2025-06-19,18:12:54.000,170,11067654,-795,0,1750356773,12661.198061879993,110.90600616000302,54313.11742512001 2025-06-19,18:12:55.000,170,11067650,-795,0,1750356774,12661.258688669994,110.88485876999766,54313.18729632001 2025-06-19,18:12:56.000,170,11067609,-795,0,1750356775,12661.144171399988,110.84256399000151,54313.29210312 2025-06-19,18:12:57.000,170,11067650,-795,0,1750356776,12661.117226159993,110.80026920999808,54313.29210312 2025-06-19,18:12:58.000,170,11067665,-795,0,1750356777,12661.097017229993,110.77912182,54313.264154640005 2025-06-19,18:12:59.000,170,11067623,-795,0,1750356778,12661.056599369993,110.70863051999913,54313.24319328 2025-06-19,18:13:00.000,170,11067666,-795,0,1750356779,12661.090280919998,110.68748313000106,54313.27812888001 2025-06-19,18:13:01.000,170,11067662,-795,0,1750356780,12661.157644019993,110.65223748000426,54313.215244800005 2025-06-19,18:13:02.000,170,11067638,-795,0,1750356781,12661.184589259989,110.69453226000041,54313.22223192 2025-06-19,18:13:03.000,170,11067632,-795,0,1750356782,12661.157644019993,110.65223748000426,54313.10345088 2025-06-19,18:13:04.000,170,11067638,-795,0,1750356783,12661.150907709998,110.65928661000362,54313.047553920005 2025-06-19,18:13:05.000,170,11067671,-795,0,1750356784,12661.171116639998,110.60994270000083,54313.28511600001 2025-06-19,18:13:06.000,170,11067652,-795,0,1750356785,12661.204798189989,110.56059878999804,54313.215244800005 2025-06-19,18:13:07.000,170,11067666,-795,0,1750356786,12661.198061879993,110.58879531000275,54313.32703872001 2025-06-19,18:13:08.000,170,11067628,-795,0,1750356787,12661.231743429998,110.54650052999932,54313.24319328 2025-06-19,18:13:09.000,170,11067673,-795,0,1750356788,12661.285633909989,110.51125488000253,54313.047553920005 2025-06-19,18:13:10.000,170,11067653,-795,0,1750356789,12661.359733319994,110.49010749000445,54313.06851528001 2025-06-19,18:13:11.000,170,11067658,-795,0,1750356790,12661.251952359999,110.41256706000422,54313.05454104 2025-06-19,18:13:12.000,170,11067658,-795,0,1750356791,12661.278897599994,110.37732141000015,54312.94973424001 2025-06-19,18:13:13.000,170,11067654,-795,0,1750356792,12661.177852949993,110.30683010999928,54313.01960544001 2025-06-19,18:13:14.000,170,11067598,-795,0,1750356793,12661.157644019993,110.34912489000271,54312.99165696001 2025-06-19,18:13:15.000,170,11067635,-795,0,1750356794,12661.204798189989,110.27863359000185,54313.13838648001 2025-06-19,18:13:16.000,170,11067644,-795,0,1750356795,12661.238479739994,110.25043707000441,54313.11043800001 2025-06-19,18:13:17.000,170,11067630,-795,0,1750356796,12661.184589259989,110.21519142000034,54312.93576 2025-06-19,18:13:19.000,170,11067632,-795,0,1750356798,12661.245216049989,110.20109316000162,54312.80300472001 2025-06-19,18:13:20.000,170,11067641,-795,0,1750356799,12661.211534499998,110.14470011999947,54312.70518504001 2025-06-19,18:13:21.000,170,11067602,-795,0,1750356800,12661.130698779998,110.0742088199986,54312.91479864 2025-06-19,18:13:22.000,170,11067652,-795,0,1750356801,12661.137435089993,110.09535621000396,54312.782043360006 2025-06-19,18:13:23.000,170,11067637,-795,0,1750356802,12661.177852949993,110.06715968999924,54312.75409488001 2025-06-19,18:13:24.000,170,11067662,-795,0,1750356803,12661.198061879993,110.0742088199986,54312.84492744 2025-06-19,18:13:25.000,170,11067648,-795,0,1750356804,12661.258688669994,110.04601230000117,54312.5514684 2025-06-19,18:13:26.000,170,11067638,-795,0,1750356805,12661.238479739994,110.0742088199986,54312.50255856 2025-06-19,18:13:27.000,170,11067650,-795,0,1750356806,12661.171116639998,110.08125794999796,54312.376790400005 2025-06-19,18:13:28.000,170,11067615,-795,0,1750356807,12661.231743429998,110.09535621000396,54312.4815972 2025-06-19,18:13:29.000,170,11067625,-795,0,1750356808,12661.177852949993,110.13060186000075,54312.51653280001 2025-06-19,18:13:30.000,170,11067678,-795,0,1750356809,12661.251952359999,110.17994577000354,54312.62832672 2025-06-19,18:13:31.000,170,11067639,-795,0,1750356810,12661.198061879993,110.22928967999906,54312.57941688 2025-06-19,18:13:32.000,170,11067654,-795,0,1750356811,12661.258688669994,110.25043707000441,54312.642300960004 2025-06-19,18:13:33.000,170,11067593,-795,0,1750356812,12661.38667855999,110.30683010999928,54312.50954568 2025-06-19,18:13:34.000,170,11067660,-795,0,1750356813,12661.373205939999,110.37732141000015,54312.51653280001 2025-06-19,18:13:35.000,170,11067618,-795,0,1750356814,12661.339524389994,110.35617402000207,54312.446661600006 2025-06-19,18:13:36.000,170,11067653,-795,0,1750356815,12661.34626069999,110.44781271000102,54312.29993208001 2025-06-19,18:13:37.000,170,11067631,-795,0,1750356816,12661.198061879993,110.44781271000102,54312.57941688 2025-06-19,18:13:38.000,170,11067623,-795,0,1750356817,12661.231743429998,110.49010749000445,54312.46063584 2025-06-19,18:13:39.000,170,11067650,-795,0,1750356818,12661.299106529994,110.49010749000445,54312.446661600006 2025-06-19,18:13:40.000,170,11067666,-795,0,1750356819,12661.278897599994,110.48305835999781,54312.53050704 2025-06-19,18:13:41.000,170,11067637,-795,0,1750356820,12661.319315459994,110.53945139999996,54312.55845552 2025-06-19,18:13:42.000,170,11067658,-795,0,1750356821,12661.238479739994,110.56059878999804,54312.376790400005 2025-06-19,18:13:43.000,170,11067618,-795,0,1750356822,12661.184589259989,110.53945139999996,54312.36980328001 2025-06-19,18:13:44.000,170,11067652,-795,0,1750356823,12661.097017229993,110.53945139999996,54312.19512528 2025-06-19,18:13:45.000,170,11067668,-795,0,1750356824,12661.049863059998,110.47600922999845,54312.43268736 2025-06-19,18:13:46.000,170,11067680,-795,0,1750356825,12661.063335680003,110.49010749000445,54312.50255856 2025-06-19,18:13:47.000,170,11067620,-795,0,1750356826,12660.975763649993,110.45486184000038,54312.4815972 2025-06-19,18:13:48.000,170,11067683,-795,0,1750356827,12660.888191619997,110.41256706000422,54312.39076464 2025-06-19,18:13:49.000,170,11067643,-795,0,1750356828,12660.814092209992,110.32797750000464,54312.22307376 2025-06-19,18:13:50.000,170,11067653,-795,0,1750356829,12660.793883279992,110.335026630004,54312.04839576 2025-06-19,18:13:51.000,170,11067675,-795,0,1750356830,12660.807355899997,110.20814229000098,54312.10429272001 2025-06-19,18:13:52.000,170,11067639,-795,0,1750356831,12660.632211839991,110.15174924999883,54312.10429272001 2025-06-19,18:13:53.000,170,11067621,-795,0,1750356832,12660.571585049991,110.11650360000203,54312.07634424 2025-06-19,18:13:54.000,170,11067628,-795,0,1750356833,12660.504221949996,110.03896317000181,54312.06237000001 2025-06-19,18:13:55.000,170,11067666,-795,0,1750356834,12660.443595159995,109.98961925999902,54311.93660184001 2025-06-19,18:13:56.000,170,11067664,-795,0,1750356835,12660.45706778,109.9755210000003,54312.12525408 2025-06-19,18:13:57.000,170,11067664,-795,0,1750356836,12660.443595159995,109.89093144000071,54312.15320256001 2025-06-19,18:13:58.000,170,11067634,-795,0,1750356837,12660.51769457,109.9402753500035,54311.824807920006 2025-06-19,18:13:59.000,170,11067655,-795,0,1750356838,12660.362759439995,109.89093144000071,54311.5732716 2025-06-19,18:14:00.000,170,11067658,-795,0,1750356839,12660.41664992,109.90502969999943,54311.657117040006 2025-06-19,18:14:01.000,170,11067626,-795,0,1750356840,12660.45033146999,109.84863666000456,54311.86673064001 2025-06-19,18:14:02.000,170,11067602,-795,0,1750356841,12660.55811243,109.82044013999985,54311.873717760005 2025-06-19,18:14:03.000,170,11067639,-795,0,1750356842,12660.34928681999,109.77109623000433,54311.51737464 2025-06-19,18:14:04.000,170,11067642,-795,0,1750356843,12660.45706778,109.8274892699992,54311.775898080006 2025-06-19,18:14:05.000,170,11067610,-795,0,1750356844,12660.49074932999,109.79929275000177,54311.76192384 2025-06-19,18:14:06.000,170,11067587,-795,0,1750356845,12660.524430879996,109.80634188000113,54311.58025872001 2025-06-19,18:14:07.000,170,11067594,-795,0,1750356846,12660.40991360999,109.876833180002,54311.55929736001 2025-06-19,18:14:08.000,170,11067622,-795,0,1750356847,12660.34928681999,109.89093144000071,54311.587245840004 2025-06-19,18:14:09.000,170,11067615,-795,0,1750356848,12660.20782430999,109.98961925999902,54311.55231024 2025-06-19,18:14:10.000,170,11067625,-795,0,1750356849,12660.140461209994,110.02486491000309,54311.72698824001 2025-06-19,18:14:11.000,170,11067633,-795,0,1750356850,12660.12698858999,110.08125794999796,54311.824807920006 2025-06-19,18:14:12.000,170,11067630,-795,0,1750356851,12660.18761537999,110.17289664000418,54312.14621544 2025-06-19,18:14:13.000,170,11067648,-795,0,1750356852,12660.180879069994,110.20814229000098,54312.07634424 2025-06-19,18:14:14.000,170,11067670,-795,0,1750356853,12660.22803323999,110.26453533000313,54311.8527564 2025-06-19,18:14:15.000,170,11067610,-795,0,1750356854,12660.12698858999,110.29978097999992,54311.73397536 2025-06-19,18:14:16.000,170,11067649,-795,0,1750356855,12660.10677965999,110.39141966999887,54311.79685944001 2025-06-19,18:14:17.000,170,11067652,-795,0,1750356856,12660.052889179999,110.44076358000166,54311.91564048001 2025-06-19,18:14:18.000,170,11067675,-795,0,1750356857,12659.978789769993,110.50420575000317,54312.05538288 2025-06-19,18:14:19.000,170,11067634,-795,0,1750356858,12659.844063570003,110.6310900899989,54311.873717760005 2025-06-19,18:14:20.000,170,11067651,-795,0,1750356859,12659.776700469993,110.66633574000298,54311.922627600004 2025-06-19,18:14:21.000,170,11067604,-795,0,1750356860,12659.769964159997,110.75092530000256,54312.0274344 2025-06-19,18:14:22.000,170,11067628,-795,0,1750356861,12659.668919509997,110.76502356000128,54311.78987232 2025-06-19,18:14:23.000,170,11067650,-795,0,1750356862,12659.554402239992,110.88485876999766,54311.76891096001 2025-06-19,18:14:24.000,170,11067690,-795,0,1750356863,12659.406203419996,110.99764485000196,54311.65012992001 2025-06-19,18:14:25.000,170,11067677,-795,0,1750356864,12659.345576629996,111.01879224000004,54311.66410416 2025-06-19,18:14:26.000,170,11067627,-795,0,1750356865,12659.21758674,111.07518528000219,54311.90166624 2025-06-19,18:14:27.000,170,11067629,-795,0,1750356866,12659.19064149999,111.1386274500037,54311.93660184001 2025-06-19,18:14:28.000,170,11067642,-795,0,1750356867,12659.07612423,111.20911875000456,54311.79685944001 2025-06-19,18:14:29.000,170,11067612,-795,0,1750356868,12658.934661719999,111.22321701000328,54311.68506552 2025-06-19,18:14:30.000,170,11067627,-795,0,1750356869,12658.941398029994,111.30780657000287,54311.68506552 2025-06-19,18:14:31.000,170,11067637,-795,0,1750356870,12658.954870649999,111.37829787000373,54311.68506552 2025-06-19,18:14:32.000,170,11067664,-795,0,1750356871,12658.833617069999,111.39944526000181,54311.6431428 2025-06-19,18:14:33.000,170,11067662,-795,0,1750356872,12658.772990279998,111.44174003999797,54311.65012992001 2025-06-19,18:14:34.000,170,11067610,-795,0,1750356873,12658.624791460003,111.46993656000268,54311.69903976001 2025-06-19,18:14:35.000,170,11067608,-795,0,1750356874,12658.557428359993,111.4840348200014,54311.67807840001 2025-06-19,18:14:36.000,170,11067615,-795,0,1750356875,12658.597846219993,111.5192804699982,54311.83179504 2025-06-19,18:14:37.000,170,11067628,-795,0,1750356876,12658.557428359993,111.4840348200014,54311.887692 2025-06-19,18:14:38.000,170,11067559,-795,0,1750356877,12658.483328950002,111.60387002999778,54311.43352920001 2025-06-19,18:14:39.000,170,11067605,-795,0,1750356878,12658.348602749997,111.56157525000162,54311.17500576001 2025-06-19,18:14:40.000,170,11067616,-795,0,1750356879,12658.375547989992,111.66731219999929,54311.440516320006 2025-06-19,18:14:41.000,170,11067601,-795,0,1750356880,12658.348602749997,111.65321394000057,54311.44750344 2025-06-19,18:14:42.000,170,11067595,-795,0,1750356881,12658.308184889996,111.65321394000057,54311.65012992001 2025-06-19,18:14:43.000,170,11067577,-795,0,1750356882,12658.267767029996,111.63911568000185,54311.59423296 2025-06-19,18:14:44.000,170,11067676,-795,0,1750356883,12658.254294409991,111.681410459998,54311.55231024 2025-06-19,18:14:45.000,170,11067656,-795,0,1750356884,12658.294712269992,111.695508720004,54311.468464800004 2025-06-19,18:14:46.000,170,11067642,-795,0,1750356885,12658.368811679997,111.76600002000487,54311.37763224 2025-06-19,18:14:47.000,170,11067607,-795,0,1750356886,12658.368811679997,111.695508720004,54311.34269664001 2025-06-19,18:14:48.000,170,11067632,-795,0,1750356887,12658.301448580001,111.7307543700008,54311.38461936 2025-06-19,18:14:49.000,170,11067656,-795,0,1750356888,12658.207140239996,111.7307543700008,54311.16103152 2025-06-19,18:14:50.000,170,11067651,-795,0,1750356889,12658.287975959996,111.7307543700008,54311.5732716 2025-06-19,18:14:51.000,170,11067627,-795,0,1750356890,12658.281239650001,111.77304915000423,54311.62916856001 2025-06-19,18:14:52.000,170,11067638,-795,0,1750356891,12658.368811679997,111.80124567000166,54311.887692 2025-06-19,18:14:53.000,170,11067645,-795,0,1750356892,12658.375547989992,111.82239305999974,54311.89467912001 2025-06-19,18:14:54.000,170,11067639,-795,0,1750356893,12658.375547989992,111.88583523000125,54311.83878216 2025-06-19,18:14:55.000,170,11067671,-795,0,1750356894,12658.314921199992,111.87173697000253,54311.608207200006 2025-06-19,18:14:56.000,170,11067633,-795,0,1750356895,12658.328393819997,111.88583523000125,54311.73397536 2025-06-19,18:14:57.000,170,11067625,-795,0,1750356896,12658.267767029996,111.92813001000468,54311.754936720004 2025-06-19,18:14:58.000,170,11067658,-795,0,1750356897,12658.247558099996,111.87878610000189,54311.92961472 2025-06-19,18:14:59.000,170,11067624,-795,0,1750356898,12658.085886659996,111.92813001000468,54312.041408640005 2025-06-19,18:15:00.000,170,11067651,-795,0,1750356899,12658.025259869995,111.9422282700034,54312.139228320004 2025-06-19,18:15:01.000,170,11067638,-795,0,1750356900,12658.025259869995,111.85058958000445,54312.090318480004 2025-06-19,18:15:02.000,170,11067649,-795,0,1750356901,12657.91747891,111.87878610000189,54312.0973056 2025-06-19,18:15:03.000,170,11067621,-795,0,1750356902,12657.81643426,111.87173697000253,54311.78987232 2025-06-19,18:15:04.000,170,11067648,-795,0,1750356903,12657.573927099998,111.85058958000445,54311.657117040006 2025-06-19,18:15:05.000,170,11067666,-795,0,1750356904,12657.587399719989,111.87173697000253,54311.74096248 2025-06-19,18:15:06.000,170,11067648,-795,0,1750356905,12657.520036619993,111.81534393000038,54312.03442152001 2025-06-19,18:15:07.000,170,11067636,-795,0,1750356906,12657.392046729998,111.81534393000038,54311.971537440004 2025-06-19,18:15:08.000,170,11067657,-795,0,1750356907,12657.223638980002,111.80829480000102,54311.86673064001 2025-06-19,18:15:09.000,170,11067603,-795,0,1750356908,12657.095649089992,111.7941965400023,54311.78987232 2025-06-19,18:15:10.000,170,11067651,-795,0,1750356909,12657.109121709997,111.7941965400023,54311.79685944001 2025-06-19,18:15:11.000,170,11067594,-795,0,1750356910,12657.095649089992,111.73780350000015,54311.754936720004 2025-06-19,18:15:12.000,170,11067639,-795,0,1750356911,12656.954186579991,111.77304915000423,54311.66410416 2025-06-19,18:15:13.000,170,11067629,-795,0,1750356912,12656.94071396,111.695508720004,54311.6431428 2025-06-19,18:15:14.000,170,11067656,-795,0,1750356913,12656.805987759995,111.67436132999865,54311.86673064001 2025-06-19,18:15:15.000,170,11067631,-795,0,1750356914,12656.6982068,111.695508720004,54311.74096248 2025-06-19,18:15:16.000,170,11067586,-795,0,1750356915,12656.704943109995,111.62501742000313,54311.97852456 2025-06-19,18:15:17.000,170,11067638,-795,0,1750356916,12656.73188834999,111.58977176999906,54311.92961472 2025-06-19,18:15:18.000,170,11067634,-795,0,1750356917,12656.65778894,111.60387002999778,54311.73397536 2025-06-19,18:15:19.000,170,11067592,-795,0,1750356918,12656.583689529994,111.59682089999842,54311.38461936 2025-06-19,18:15:20.000,170,11067660,-755,0,1750356919,12656.624107389995,111.60387002999778,54311.48243904001 2025-06-19,18:15:21.000,170,11067605,-675,0,1750356920,12656.52979904999,111.5474769900029,54311.45449056 2025-06-19,18:15:22.000,170,11067636,-795,0,1750356921,12656.475908569999,111.56157525000162,54311.67109128 2025-06-19,18:15:23.000,170,11067671,-795,0,1750356922,12656.46917225999,111.56862438000098,54311.657117040006 2025-06-19,18:15:24.000,170,11067629,-795,0,1750356923,12656.401809159994,111.52632960000483,54311.587245840004 2025-06-19,18:15:25.000,170,11067677,-795,0,1750356924,12656.361391299994,111.5827226399997,54311.58025872001 2025-06-19,18:15:26.000,170,11067650,-795,0,1750356925,12656.347918679989,111.52632960000483,54311.58025872001 2025-06-19,18:15:27.000,170,11067598,-795,0,1750356926,12656.341182369993,111.5474769900029,54311.34269664001 2025-06-19,18:15:28.000,170,11067602,-795,0,1750356927,12656.246874029988,111.56157525000162,54311.23090272 2025-06-19,18:15:29.000,170,11067638,-795,0,1750356928,12656.166038310002,111.5474769900029,54311.04225048 2025-06-19,18:15:30.000,170,11067649,-795,0,1750356929,12656.166038310002,111.54042786000355,54311.24487696001 2025-06-19,18:15:31.000,170,11067607,-795,0,1750356930,12656.139093069993,111.5827226399997,54311.29378680001 2025-06-19,18:15:32.000,170,11067598,-795,0,1750356931,12656.139093069993,111.49813308000012,54311.38461936 2025-06-19,18:15:33.000,170,11067637,-795,0,1750356932,12656.139093069993,111.49813308000012,54311.48243904001 2025-06-19,18:15:34.000,170,11067627,-795,0,1750356933,12656.071729969997,111.44174003999797,54311.370645120005 2025-06-19,18:15:35.000,170,11067624,-795,0,1750356934,12656.058257349992,111.45583830000396,54311.04225048 2025-06-19,18:15:36.000,170,11067595,-795,0,1750356935,12656.038048419992,111.43469090999861,54311.0492376 2025-06-19,18:15:37.000,170,11067608,-795,0,1750356936,12656.011103179997,111.39239613000245,54311.09814744001 2025-06-19,18:15:38.000,170,11067634,-795,0,1750356937,12656.031312109997,111.39239613000245,54311.035263360005 2025-06-19,18:15:39.000,170,11067623,-795,0,1750356938,12655.916794839992,111.35715047999838,54311.07718608001 2025-06-19,18:15:40.000,170,11067645,-795,0,1750356939,12655.903322220001,111.30780657000287,54311.02128912 2025-06-19,18:15:41.000,170,11067611,-795,0,1750356940,12655.984157940002,111.30075744000351,54311.2588512 2025-06-19,18:15:42.000,170,11067656,-795,0,1750356941,12655.923531150002,111.26551178999944,54311.28679968 2025-06-19,18:15:43.000,170,11067605,-795,0,1750356942,12655.930267459997,111.27961004999815,54310.95840504001 2025-06-19,18:15:44.000,170,11067594,-795,0,1750356943,12655.930267459997,111.21616788000392,54310.937443680006 2025-06-19,18:15:45.000,170,11067614,-795,0,1750356944,12655.862904360001,111.15977484000177,54310.88853384001 2025-06-19,18:15:46.000,170,11067637,-795,0,1750356945,12655.903322220001,111.0892835400009,54310.95840504001 2025-06-19,18:15:47.000,170,11067633,-795,0,1750356946,12655.889849599997,111.10338179999962,54311.154044400006 2025-06-19,18:15:48.000,170,11067642,-795,0,1750356947,12655.856168049992,111.03289049999876,54311.154044400006 2025-06-19,18:15:49.000,170,11067636,-795,0,1750356948,12655.795541259991,111.00469398000132,54311.02827624001 2025-06-19,18:15:50.000,170,11067627,-795,0,1750356949,12655.876376979992,110.95535006999853,54311.084173200004 2025-06-19,18:15:51.000,170,11067636,-795,0,1750356950,12655.923531150002,110.94830093999917,54310.8745596 2025-06-19,18:15:52.000,170,11067648,-795,0,1750356951,12655.849431739996,110.9271535500011,54310.84661112 2025-06-19,18:15:53.000,170,11067631,-795,0,1750356952,12655.822486500001,110.8778096399983,54310.86058536001 2025-06-19,18:15:54.000,170,11067633,-795,0,1750356953,12655.856168049992,110.80026920999808,54310.78372704 2025-06-19,18:15:55.000,170,11067613,-795,0,1750356954,12655.755123399991,110.80731834000471,54310.81167552001 2025-06-19,18:15:56.000,170,11067604,-795,0,1750356955,12655.883113290001,110.69453226000041,54311.02128912 2025-06-19,18:15:57.000,170,11067656,-795,0,1750356956,12655.883113290001,110.70158138999977,54310.99334064 2025-06-19,18:15:58.000,170,11067596,-795,0,1750356957,12655.815750189991,110.67338487000234,54310.9444308 2025-06-19,18:15:59.000,170,11067600,-795,0,1750356958,12655.728178159996,110.62404095999955,54310.60904904 2025-06-19,18:16:00.000,170,11067627,-795,0,1750356959,12655.707969229996,110.61699183000019,54310.61603616 2025-06-19,18:16:01.000,170,11067605,-795,0,1750356960,12655.768596019996,110.56059878999804,54310.5601392 2025-06-19,18:16:02.000,170,11067575,-795,0,1750356961,12655.815750189991,110.56059878999804,54310.650971760006 2025-06-19,18:16:03.000,170,11067631,-795,0,1750356962,12655.822486500001,110.51125488000253,54310.83962400001 2025-06-19,18:16:04.000,170,11067646,-795,0,1750356963,12655.788804949996,110.47600922999845,54310.818662640006 2025-06-19,18:16:05.000,170,11067628,-795,0,1750356964,12655.842695430001,110.44781271000102,54310.81167552001 2025-06-19,18:16:06.000,170,11067604,-795,0,1750356965,12655.923531150002,110.39846879999823,54310.92346944 2025-06-19,18:16:07.000,170,11067587,-795,0,1750356966,12655.842695430001,110.36322315000143,54310.748791440004 2025-06-19,18:16:08.000,170,11067614,-795,0,1750356967,12655.930267459997,110.335026630004,54310.59507480001 2025-06-19,18:16:09.000,170,11067618,-795,0,1750356968,12655.883113290001,110.34207576000335,54310.39943544 2025-06-19,18:16:10.000,170,11067640,-795,0,1750356969,12655.889849599997,110.27158446000249,54310.44135816 2025-06-19,18:16:11.000,170,11067629,-795,0,1750356970,12655.943740080002,110.320928369998,54310.483280880006 2025-06-19,18:16:12.000,170,11067633,-795,0,1750356971,12656.085202590002,110.22928967999906,54310.818662640006 2025-06-19,18:16:13.000,170,11067579,-795,0,1750356972,12656.166038310002,110.20814229000098,54310.77673992 2025-06-19,18:16:14.000,170,11067639,-795,0,1750356973,12656.179510929993,110.20814229000098,54310.88154672 2025-06-19,18:16:15.000,170,11067553,-795,0,1750356974,12656.186247240003,110.17994577000354,54310.67193312001 2025-06-19,18:16:16.000,170,11067602,-795,0,1750356975,12656.341182369993,110.19404403000226,54310.52520360001 2025-06-19,18:16:17.000,170,11067601,-795,0,1750356976,12656.314237129998,110.20814229000098,54310.54616496 2025-06-19,18:16:18.000,170,11067594,-795,0,1750356977,12656.374863919998,110.13765099000011,54310.53917784 2025-06-19,18:16:19.000,170,11067610,-795,0,1750356978,12656.361391299994,110.20109316000162,54310.434371040006 2025-06-19,18:16:20.000,170,11067593,-795,0,1750356979,12656.401809159994,110.17994577000354,54310.70686872 2025-06-19,18:16:21.000,170,11067617,-795,0,1750356980,12656.455699639999,110.13060186000075,54310.85359824 2025-06-19,18:16:22.000,170,11067599,-795,0,1750356981,12656.435490709999,110.25748620000377,54310.769752800006 2025-06-19,18:16:23.000,170,11067523,-795,0,1750356982,12656.320973439993,110.4337144500023,54310.769752800006 2025-06-19,18:16:24.000,170,11067641,-795,0,1750356983,12656.55000797999,110.58174618000339,54310.35751272001 2025-06-19,18:16:25.000,170,11067607,-795,0,1750356984,12656.79251513999,110.65928661000362,54310.42738392001 2025-06-19,18:16:26.000,170,11067612,-795,0,1750356985,12657.021549680001,110.56764792000467,54310.58808768 2025-06-19,18:16:27.000,170,11067640,-795,0,1750356986,12657.183221120002,110.48305835999781,54310.581100560004 2025-06-19,18:16:28.000,170,11067643,-795,0,1750356987,12657.183221120002,110.320928369998,54310.86058536001 2025-06-19,18:16:29.000,170,11067646,-795,0,1750356988,12657.196693739992,110.27158446000249,54310.72084296001 2025-06-19,18:16:30.000,170,11067642,-795,0,1750356989,12657.378574109993,110.22928967999906,54310.90250808 2025-06-19,18:16:31.000,170,11067552,-795,0,1750356990,12657.459409829993,110.24338793999777,54310.916482320004 2025-06-19,18:16:32.000,170,11067571,-795,0,1750356991,12657.479618759993,110.24338793999777,54310.65795888 2025-06-19,18:16:33.000,170,11067610,-795,0,1750356992,12657.513300309998,110.20109316000162,54310.65795888 2025-06-19,18:16:34.000,170,11067616,-795,0,1750356993,12657.560454479993,110.1869949000029,54310.57411344001 2025-06-19,18:16:35.000,170,11067655,-795,0,1750356994,12657.573927099998,110.22928967999906,54310.63699752 2025-06-19,18:16:36.000,170,11067644,-795,0,1750356995,12657.722125919994,110.15174924999883,54311.084173200004 2025-06-19,18:16:37.000,170,11067618,-795,0,1750356996,12657.802961639994,110.14470011999947,54310.97237928 2025-06-19,18:16:38.000,170,11067601,-795,0,1750356997,12657.7760164,110.15879837999819,54310.95840504001 2025-06-19,18:16:39.000,170,11067609,-795,0,1750356998,12657.722125919994,110.20109316000162,54310.72084296001 2025-06-19,18:16:40.000,170,11067661,-795,0,1750356999,12657.883797359995,110.17289664000418,54310.57411344001 2025-06-19,18:16:41.000,170,11067585,-795,0,1750357000,12657.87706105,110.20814229000098,54310.532190720005 2025-06-19,18:16:42.000,170,11067588,-795,0,1750357001,12658.045468799995,110.2222405499997,54310.71385584 2025-06-19,18:16:43.000,170,11067611,-795,0,1750357002,12658.15998607,110.17289664000418,54310.75577856 2025-06-19,18:16:44.000,170,11067584,-795,0,1750357003,12658.09935928,110.1869949000029,54310.90949520001 2025-06-19,18:16:45.000,170,11067615,-795,0,1750357004,12658.173458689991,110.15174924999883,54310.867572480005 2025-06-19,18:16:46.000,170,11067624,-795,0,1750357005,12658.314921199992,110.13060186000075,54311.014302 2025-06-19,18:16:47.000,170,11067598,-795,0,1750357006,12658.281239650001,110.10945447000267,54310.97237928 2025-06-19,18:16:48.000,170,11067620,-795,0,1750357007,12658.436174779992,110.10240534000332,54310.81167552001 2025-06-19,18:16:49.000,170,11067602,-795,0,1750357008,12658.469856329997,110.06715968999924,54310.51122936 2025-06-19,18:16:50.000,170,11067659,-795,0,1750357009,12658.490065259997,109.99666838999838,54310.602061920006 2025-06-19,18:16:51.000,170,11067602,-795,0,1750357010,12658.550692049997,110.02486491000309,54310.62302328001 2025-06-19,18:16:52.000,170,11067635,-795,0,1750357011,12658.752781349998,109.9755210000003,54310.93045656001 2025-06-19,18:16:53.000,170,11067585,-795,0,1750357012,12658.712363489998,109.89798057000007,54311.02128912 2025-06-19,18:16:54.000,170,11067619,-795,0,1750357013,12658.779726589994,109.91207882999879,54311.05622472001 2025-06-19,18:16:55.000,170,11067604,-795,0,1750357014,12658.820144449994,109.88388231000135,54310.99334064 2025-06-19,18:16:56.000,170,11067563,-795,0,1750357015,12658.860562309994,109.83453839999856,54311.09116032 2025-06-19,18:16:57.000,170,11067603,-795,0,1750357016,12658.874034929999,109.8274892699992,54310.83263688 2025-06-19,18:16:58.000,170,11067632,-795,0,1750357017,12658.97507958,109.80634188000113,54310.85359824 2025-06-19,18:16:59.000,170,11067658,-795,0,1750357018,12658.934661719999,109.80634188000113,54310.72084296001 2025-06-19,18:17:00.000,170,11067645,-795,0,1750357019,12659.01549744,109.77109623000433,54310.916482320004 2025-06-19,18:17:01.000,170,11067644,-795,0,1750357020,12659.123278399995,109.7288014500009,54311.154044400006 2025-06-19,18:17:02.000,170,11067639,-795,0,1750357021,12659.17716888,109.67240840999875,54311.14705728001 2025-06-19,18:17:03.000,170,11067612,-795,0,1750357022,12659.23779567,109.6935558000041,54311.07019896 2025-06-19,18:17:04.000,170,11067646,-795,0,1750357023,12659.15695995,109.68650667000475,54310.97237928 2025-06-19,18:17:05.000,170,11067583,-795,0,1750357024,12659.27821353,109.65831015000003,54310.74180432001 2025-06-19,18:17:06.000,170,11067596,-795,0,1750357025,12659.35904925,109.6653592799994,54310.86058536001 2025-06-19,18:17:07.000,170,11067622,-795,0,1750357026,12659.372521869991,109.68650667000475,54310.84661112 2025-06-19,18:17:08.000,170,11067627,-795,0,1750357027,12659.426412349996,109.58781884999917,54310.867572480005 2025-06-19,18:17:09.000,170,11067634,-795,0,1750357028,12659.439884970001,109.59486797999853,54310.93045656001 2025-06-19,18:17:10.000,170,11067631,-795,0,1750357029,12659.507248069996,109.58781884999917,54311.035263360005 2025-06-19,18:17:11.000,170,11067583,-795,0,1750357030,12659.648710579997,109.58781884999917,54311.05622472001 2025-06-19,18:17:12.000,170,11067663,-795,0,1750357031,12659.594820099992,109.58781884999917,54311.133083040004 2025-06-19,18:17:13.000,170,11067642,-795,0,1750357032,12659.628501649997,109.55257320000237,54310.86058536001 2025-06-19,18:17:14.000,170,11067654,-795,0,1750357033,12659.675655819992,109.55962233000173,54310.76276568001 2025-06-19,18:17:15.000,170,11067591,-795,0,1750357034,12659.567874859997,109.55962233000173,54310.75577856 2025-06-19,18:17:16.000,170,11067637,-795,0,1750357035,12659.796909399993,109.5173275499983,54310.95141792 2025-06-19,18:17:17.000,170,11067632,-795,0,1750357036,12659.776700469993,109.51027841999894,54311.14007016 2025-06-19,18:17:18.000,170,11067648,-795,0,1750357037,12659.716073679992,109.4820819000015,54310.92346944 2025-06-19,18:17:19.000,170,11067583,-795,0,1750357038,12659.668919509997,109.4820819000015,54310.75577856 2025-06-19,18:17:20.000,170,11067615,-795,0,1750357039,12659.810382019998,109.51027841999894,54310.92346944 2025-06-19,18:17:21.000,170,11067574,-795,0,1750357040,12659.837327259993,109.46798364000279,54310.67193312001 2025-06-19,18:17:22.000,170,11067660,-795,0,1750357041,12659.850799879998,109.44683625000471,54310.650971760006 2025-06-19,18:17:23.000,170,11067635,-795,0,1750357042,12659.877745119993,109.47503277000214,54310.699881600005 2025-06-19,18:17:24.000,170,11067592,-795,0,1750357043,12659.884481429988,109.44683625000471,54310.630010400004 2025-06-19,18:17:25.000,170,11067615,-795,0,1750357044,12659.958580839993,109.40454147000128,54310.867572480005 2025-06-19,18:17:26.000,170,11067603,-795,0,1750357045,12659.951844529998,109.43273798999871,54310.937443680006 2025-06-19,18:17:27.000,170,11067620,-795,0,1750357046,12659.998998699994,109.40454147000128,54310.916482320004 2025-06-19,18:17:28.000,170,11067598,-795,0,1750357047,12660.025943939989,109.39044321000256,54310.85359824 2025-06-19,18:17:29.000,170,11067623,-795,0,1750357048,12659.965317149989,109.44683625000471,54310.62302328001 2025-06-19,18:17:30.000,170,11067647,-795,0,1750357049,12660.039416559994,109.40454147000128,54310.51122936 2025-06-19,18:17:31.000,170,11067591,-795,0,1750357050,12660.066361799989,109.44683625000471,54310.51821648 2025-06-19,18:17:32.000,170,11067626,-795,0,1750357051,12660.086570729989,109.37634495000384,54310.68590736 2025-06-19,18:17:33.000,170,11067602,-795,0,1750357052,12660.16740644999,109.32700104000105,54310.81167552001 2025-06-19,18:17:34.000,170,11067625,-795,0,1750357053,12660.14719751999,109.35519755999849,54310.89552096 2025-06-19,18:17:35.000,170,11067646,-795,0,1750357054,12660.12698858999,109.31290278000233,54310.81167552001 2025-06-19,18:17:36.000,170,11067567,-795,0,1750357055,12660.23476955,109.31290278000233,54311.00032776 2025-06-19,18:17:37.000,170,11067653,-795,0,1750357056,12660.26845109999,109.31995191000169,54310.9444308 2025-06-19,18:17:38.000,170,11067618,-795,0,1750357057,12660.281923719995,109.2706079999989,54310.748791440004 2025-06-19,18:17:39.000,170,11067607,-795,0,1750357058,12660.26845109999,109.31290278000233,54310.664946 2025-06-19,18:17:40.000,170,11067651,-795,0,1750357059,12660.281923719995,109.26355886999954,54310.72783008 2025-06-19,18:17:41.000,170,11067655,-795,0,1750357060,12660.403177299995,109.20716583000467,54310.99334064 2025-06-19,18:17:42.000,170,11067587,-795,0,1750357061,12660.382968369995,109.17896930999996,54310.70686872 2025-06-19,18:17:43.000,170,11067593,-795,0,1750357062,12660.484013019995,109.1366745300038,54311.02128912 2025-06-19,18:17:44.000,170,11067628,-795,0,1750357063,12660.443595159995,109.11552713999845,54310.92346944 2025-06-19,18:17:45.000,170,11067587,-795,0,1750357064,12660.51095825999,109.08028149000165,54310.90250808 2025-06-19,18:17:46.000,170,11067633,-795,0,1750357065,12660.571585049991,109.05913410000358,54310.83263688 2025-06-19,18:17:47.000,170,11067630,-795,0,1750357066,12660.585057669996,109.01683932000014,54310.70686872 2025-06-19,18:17:48.000,170,11067627,-795,0,1750357067,12660.61873922,108.98159367000335,54310.7348172 2025-06-19,18:17:49.000,170,11067626,-795,0,1750357068,12660.625475529996,108.8899549800044,54310.699881600005 2025-06-19,18:17:50.000,170,11067602,-795,0,1750357069,12660.692838629991,108.86175845999969,54311.00731488001 2025-06-19,18:17:51.000,170,11067591,-795,0,1750357070,12660.719783870001,108.79126715999882,54311.035263360005 2025-06-19,18:17:52.000,170,11067627,-795,0,1750357071,12660.739992800001,108.80536542000482,54311.02827624001 2025-06-19,18:17:53.000,170,11067647,-795,0,1750357072,12660.692838629991,108.74192325000331,54311.07718608001 2025-06-19,18:17:54.000,170,11067639,-795,0,1750357073,12660.753465419992,108.77011977000075,54310.769752800006 2025-06-19,18:17:55.000,170,11067663,-795,0,1750357074,12660.625475529996,108.72077585999796,54310.44135816 2025-06-19,18:17:56.000,170,11067648,-795,0,1750357075,12660.686102319996,108.65733369000372,54310.74180432001 2025-06-19,18:17:57.000,170,11067624,-795,0,1750357076,12660.760201730001,108.63618629999837,54310.85359824 2025-06-19,18:17:58.000,170,11067649,-795,0,1750357077,12660.753465419992,108.57274413000414,54311.16103152 2025-06-19,18:17:59.000,170,11067560,-795,0,1750357078,12660.591793979991,108.57274413000414,54310.8046884 2025-06-19,18:18:00.000,170,11067661,-795,0,1750357079,12660.612002909991,108.56569500000478,54311.14007016 2025-06-19,18:18:01.000,170,11067565,-795,0,1750357080,12660.61873922,108.48110543999792,54311.09814744001 2025-06-19,18:18:02.000,170,11067627,-795,0,1750357081,12660.645684459996,108.48815457000455,54310.72783008 2025-06-19,18:18:03.000,170,11067601,-795,0,1750357082,12660.679366010001,108.4670071799992,54310.79071416001 2025-06-19,18:18:04.000,170,11067615,-795,0,1750357083,12660.625475529996,108.41766327000369,54310.72783008 2025-06-19,18:18:05.000,170,11067623,-795,0,1750357084,12660.659157080001,108.41061414000433,54310.67892024 2025-06-19,18:18:06.000,170,11067609,-795,0,1750357085,12660.686102319996,108.40356500999769,54311.02827624001 2025-06-19,18:18:07.000,170,11067636,-795,0,1750357086,12660.699574940001,108.34012284000346,54311.02827624001 2025-06-19,18:18:08.000,170,11067623,-795,0,1750357087,12660.652420769991,108.41061414000433,54310.97237928 2025-06-19,18:18:09.000,170,11067604,-795,0,1750357088,12660.585057669996,108.38241761999961,54310.78372704 2025-06-19,18:18:10.000,170,11067612,-795,0,1750357089,12660.672629699991,108.38241761999961,54310.70686872 2025-06-19,18:18:11.000,170,11067644,-795,0,1750357090,12660.605266599996,108.45995804999984,54310.64398464001 2025-06-19,18:18:12.000,170,11067611,-795,0,1750357091,12660.713047559992,108.35422110000218,54310.78372704 2025-06-19,18:18:13.000,170,11067600,-795,0,1750357092,12660.800619590002,108.44585979000112,54310.76276568001 2025-06-19,18:18:14.000,170,11067621,-795,0,1750357093,12660.652420769991,108.41766327000369,54310.986353520006 2025-06-19,18:18:15.000,170,11067644,-795,0,1750357094,12660.739992800001,108.40356500999769,54310.97237928 2025-06-19,18:18:16.000,170,11067645,-795,0,1750357095,12660.665893389996,108.49520370000391,54310.8745596 2025-06-19,18:18:17.000,170,11067576,-795,0,1750357096,12660.638948150001,108.44585979000112,54311.014302 2025-06-19,18:18:18.000,170,11067683,-795,0,1750357097,12660.746729109997,108.49520370000391,54310.90250808 2025-06-19,18:18:19.000,170,11067672,-795,0,1750357098,12660.59853029,108.5797932600035,54310.74180432001 2025-06-19,18:18:20.000,170,11067645,-795,0,1750357099,12660.59853029,108.45995804999984,54310.8046884 2025-06-19,18:18:21.000,170,11067650,-795,0,1750357100,12660.760201730001,108.5797932600035,54310.89552096 2025-06-19,18:18:22.000,170,11067594,-795,0,1750357101,12660.692838629991,108.53044935000071,54311.105134560006 2025-06-19,18:18:23.000,170,11067580,-795,0,1750357102,12660.665893389996,108.53749848000007,54311.105134560006 2025-06-19,18:18:24.000,170,11067590,-795,0,1750357103,12660.564848739996,108.59389152000222,54310.965392160004 2025-06-19,18:18:25.000,170,11067557,-795,0,1750357104,12660.625475529996,108.56569500000478,54310.95840504001 2025-06-19,18:18:26.000,170,11067648,-795,0,1750357105,12660.733256489992,108.56569500000478,54311.09814744001 2025-06-19,18:18:27.000,170,11067613,-795,0,1750357106,12660.652420769991,108.6150389100003,54310.67892024 2025-06-19,18:18:28.000,170,11067603,-795,0,1750357107,12660.733256489992,108.56569500000478,54310.797701280004 2025-06-19,18:18:29.000,170,11067607,-795,0,1750357108,12660.773674349992,108.60798978000093,54310.82564976 2025-06-19,18:18:30.000,170,11067616,-795,0,1750357109,12660.773674349992,108.59389152000222,54310.97936640001 2025-06-19,18:18:31.000,170,11067531,-795,0,1750357110,12660.901664240002,108.59389152000222,54311.14007016 2025-06-19,18:18:32.000,170,11067657,-795,0,1750357111,12660.942082100002,108.62913716999901,54311.084173200004 2025-06-19,18:18:33.000,170,11067618,-795,0,1750357112,12660.955554719993,108.59389152000222,54311.133083040004 2025-06-19,18:18:34.000,170,11067660,-795,0,1750357113,12660.982499960002,108.64323542999773,54311.04225048 2025-06-19,18:18:35.000,170,11067643,-795,0,1750357114,12661.036390439993,108.68553021000116,54311.035263360005 2025-06-19,18:18:36.000,170,11067629,-795,0,1750357115,12661.164380329988,108.65733369000372,54311.014302 2025-06-19,18:18:37.000,170,11067639,-795,0,1750357116,12661.198061879993,108.69962846999988,54311.035263360005 2025-06-19,18:18:38.000,170,11067627,-795,0,1750357117,12661.238479739994,108.72782499000459,54311.202954240005 2025-06-19,18:18:39.000,170,11067630,-795,0,1750357118,12661.231743429998,108.74897238000267,54311.00731488001 2025-06-19,18:18:40.000,170,11067620,-795,0,1750357119,12661.198061879993,108.81241455000418,54311.133083040004 2025-06-19,18:18:41.000,170,11067634,-795,0,1750357120,12661.177852949993,108.79831628999818,54310.97936640001 2025-06-19,18:18:42.000,170,11067661,-795,0,1750357121,12661.231743429998,108.86175845999969,54311.0492376 2025-06-19,18:18:43.000,170,11067640,-795,0,1750357122,12661.177852949993,108.91110237000248,54310.916482320004 2025-06-19,18:18:44.000,170,11067672,-795,0,1750357123,12661.379942249994,108.86880758999905,54311.00731488001 2025-06-19,18:18:45.000,170,11067644,-795,0,1750357124,12661.312579149999,108.96749541000463,54311.014302 2025-06-19,18:18:46.000,170,11067566,-795,0,1750357125,12661.359733319994,108.960446279998,54310.99334064 2025-06-19,18:18:47.000,170,11067677,-795,0,1750357126,12661.38667855999,108.95339714999864,54311.272825440006 2025-06-19,18:18:48.000,170,11067544,-795,0,1750357127,12661.339524389994,109.00979019000079,54311.23090272 2025-06-19,18:18:49.000,170,11067634,-795,0,1750357128,12661.191325569998,109.00979019000079,54310.79071416001 2025-06-19,18:18:50.000,170,11067672,-795,0,1750357129,12661.36646962999,109.04503584000486,54311.14007016 2025-06-19,18:18:51.000,170,11067582,-795,0,1750357130,12661.36646962999,109.00274106000143,54311.14007016 2025-06-19,18:18:52.000,170,11067616,-795,0,1750357131,12661.420360109994,109.0238884499995,54311.105134560006 2025-06-19,18:18:53.000,170,11067605,-795,0,1750357132,12661.40688748999,109.11552713999845,54311.18199288 2025-06-19,18:18:54.000,170,11067649,-795,0,1750357133,12661.4136238,109.06618323000293,54311.133083040004 2025-06-19,18:18:55.000,170,11067570,-795,0,1750357134,12661.36646962999,109.05208497000422,54311.30776104 2025-06-19,18:18:56.000,170,11067674,-795,0,1750357135,12661.352997009999,109.12962540000444,54311.30776104 2025-06-19,18:18:57.000,170,11067624,-795,0,1750357136,12661.42709641999,109.15077279000252,54311.370645120005 2025-06-19,18:18:58.000,170,11067640,-795,0,1750357137,12661.400151179994,109.2706079999989,54311.34269664001 2025-06-19,18:19:00.000,170,11067620,-795,0,1750357139,12661.103753539988,109.30585365000297,54310.986353520006 2025-06-19,18:19:01.000,170,11067688,-795,0,1750357140,12661.063335680003,109.14372366000316,54311.035263360005 2025-06-19,18:19:02.000,170,11067592,-795,0,1750357141,12661.251952359999,108.93929888999992,54311.105134560006 2025-06-19,18:19:03.000,170,11067634,-795,0,1750357142,12661.332788079999,108.90405324000312,54311.3985936 2025-06-19,18:19:04.000,170,11067633,-795,0,1750357143,12661.319315459994,108.98159367000335,54311.26583832001 2025-06-19,18:19:05.000,170,11067613,-795,0,1750357144,12661.4136238,108.93224976000056,54311.34269664001 2025-06-19,18:19:06.000,170,11067593,-795,0,1750357145,12661.460777969995,108.98864280000271,54311.34269664001 2025-06-19,18:19:07.000,170,11067639,-795,0,1750357146,12661.45404166,108.98864280000271,54311.2588512 2025-06-19,18:19:08.000,170,11067641,-795,0,1750357147,12661.480986899995,108.97454454000399,54311.133083040004 2025-06-19,18:19:09.000,170,11067647,-795,0,1750357148,12661.50793213999,109.0238884499995,54311.419554960004 2025-06-19,18:19:10.000,170,11067682,-795,0,1750357149,12661.501195829995,109.01683932000014,54311.16103152 2025-06-19,18:19:11.000,170,11067631,-795,0,1750357150,12661.51466845,108.99569193000207,54311.5732716 2025-06-19,18:19:12.000,170,11067541,-795,0,1750357151,12661.561822619995,109.05913410000358,54311.68506552 2025-06-19,18:19:13.000,170,11067661,-795,0,1750357152,12661.541613689995,109.00979019000079,54311.706026880005 2025-06-19,18:19:14.000,170,11067635,-795,0,1750357153,12661.56855892999,108.99569193000207,54311.43352920001 2025-06-19,18:19:15.000,170,11067659,-795,0,1750357154,12661.47425059,109.01683932000014,54311.105134560006 2025-06-19,18:19:16.000,170,11067639,-795,0,1750357155,12661.57529524,108.98864280000271,54311.16103152 2025-06-19,18:19:17.000,170,11067648,-795,0,1750357156,12661.56855892999,109.00979019000079,54311.16103152 2025-06-19,18:19:18.000,170,11067632,-795,0,1750357157,12661.60897678999,109.0238884499995,54311.48243904001 2025-06-19,18:19:19.000,170,11067648,-795,0,1750357158,12661.6157131,108.94634801999928,54311.489426160006 2025-06-19,18:19:20.000,170,11067655,-795,0,1750357159,12661.48772320999,109.00979019000079,54311.37763224 2025-06-19,18:19:21.000,170,11067666,-795,0,1750357160,12661.50793213999,108.94634801999928,54311.34968376 2025-06-19,18:19:22.000,170,11067624,-795,0,1750357161,12661.48772320999,108.9252006300012,54311.321735280006 2025-06-19,18:19:23.000,170,11067641,-795,0,1750357162,12661.501195829995,108.9252006300012,54311.39160648001 2025-06-19,18:19:24.000,170,11067629,-795,0,1750357163,12661.541613689995,108.94634801999928,54311.21692848 2025-06-19,18:19:25.000,170,11067648,-795,0,1750357164,12661.58876785999,108.93929888999992,54311.133083040004 2025-06-19,18:19:26.000,170,11067629,-795,0,1750357165,12661.48772320999,108.99569193000207,54311.06321184 2025-06-19,18:19:27.000,170,11067619,-795,0,1750357166,12661.521404759995,108.93224976000056,54311.14705728001 2025-06-19,18:19:28.000,170,11067645,-795,0,1750357167,12661.50793213999,108.960446279998,54311.23788984 2025-06-19,18:19:29.000,170,11067639,-795,0,1750357168,12661.501195829995,108.93929888999992,54311.2588512 2025-06-19,18:19:30.000,170,11067629,-795,0,1750357169,12661.45404166,108.93929888999992,54311.18199288 2025-06-19,18:19:31.000,170,11067643,-795,0,1750357170,12661.46751427999,108.9252006300012,54311.21692848 2025-06-19,18:19:32.000,170,11067596,-795,0,1750357171,12661.50793213999,108.91815150000184,54310.99334064 2025-06-19,18:19:33.000,170,11067661,-795,0,1750357172,12661.56855892999,108.86175845999969,54311.105134560006 2025-06-19,18:19:34.000,170,11067618,-795,0,1750357173,12661.52814106999,108.8899549800044,54311.084173200004 2025-06-19,18:19:35.000,170,11067611,-795,0,1750357174,12661.541613689995,108.81946368000354,54311.09116032 2025-06-19,18:19:36.000,170,11067650,-795,0,1750357175,12661.48772320999,108.86880758999905,54311.23788984 2025-06-19,18:19:37.000,170,11067569,-795,0,1750357176,12661.42709641999,108.80536542000482,54311.07019896 2025-06-19,18:19:38.000,170,11067606,-795,0,1750357177,12661.57529524,108.78421802999947,54311.29378680001 2025-06-19,18:19:39.000,170,11067649,-795,0,1750357178,12661.6157131,108.7771689000001,54311.3985936 2025-06-19,18:19:40.000,170,11067645,-795,0,1750357179,12661.60897678999,108.79831628999818,54311.04225048 2025-06-19,18:19:41.000,170,11067636,-795,0,1750357180,12661.71675775,108.74897238000267,54311.14705728001 2025-06-19,18:19:42.000,170,11067679,-795,0,1750357181,12661.71002143999,108.74192325000331,54311.2588512 2025-06-19,18:19:43.000,170,11067601,-795,0,1750357182,12661.71002143999,108.7137267299986,54311.202954240005 2025-06-19,18:19:44.000,170,11067622,-795,0,1750357183,12661.69654882,108.6150389100003,54311.20994136 2025-06-19,18:19:45.000,170,11067635,-795,0,1750357184,12661.64939464999,108.70667759999924,54311.2588512 2025-06-19,18:19:46.000,170,11067637,-795,0,1750357185,12661.703285129995,108.60798978000093,54311.31474816001 2025-06-19,18:19:47.000,170,11067641,-795,0,1750357186,12661.67633989,108.56569500000478,54311.34968376 2025-06-19,18:19:48.000,170,11067625,-795,0,1750357187,12661.68981250999,108.58684239000286,54311.18898 2025-06-19,18:19:49.000,170,11067649,-795,0,1750357188,12661.64939464999,108.59389152000222,54311.14705728001 2025-06-19,18:19:50.000,170,11067637,-795,0,1750357189,12661.59550417,108.55864586999814,54311.06321184 2025-06-19,18:19:51.000,170,11067597,-795,0,1750357190,12661.60897678999,108.58684239000286,54311.0492376 2025-06-19,18:19:52.000,170,11067629,-795,0,1750357191,12661.65613096,108.50225283000327,54311.34968376 2025-06-19,18:19:53.000,170,11067607,-795,0,1750357192,12661.63592203,108.48110543999792,54311.3287224 2025-06-19,18:19:54.000,170,11067646,-795,0,1750357193,12661.58876785999,108.41061414000433,54311.33570952 2025-06-19,18:19:55.000,170,11067605,-795,0,1750357194,12661.521404759995,108.4317615300024,54311.272825440006 2025-06-19,18:19:56.000,170,11067622,-795,0,1750357195,12661.59550417,108.4670071799992,54311.0492376 2025-06-19,18:19:57.000,170,11067639,-795,0,1750357196,12661.56855892999,108.42471240000305,54311.12609592001 2025-06-19,18:19:58.000,170,11067627,-795,0,1750357197,12661.602240479995,108.43881066000176,54311.20994136 2025-06-19,18:19:59.000,170,11067587,-795,0,1750357198,12661.56855892999,108.45290892000048,54311.14705728001 2025-06-19,18:20:00.000,170,11067618,-795,0,1750357199,12661.55508631,108.38241761999961,54311.18199288 2025-06-19,18:20:01.000,170,11067661,-795,0,1750357200,12661.58876785999,108.40356500999769,54311.18199288 2025-06-19,18:20:02.000,170,11067611,-795,0,1750357201,12661.51466845,108.37536849000026,54311.07019896 2025-06-19,18:20:03.000,170,11067654,-795,0,1750357202,12661.57529524,108.31192631999875,54311.05622472001 2025-06-19,18:20:04.000,170,11067646,-795,0,1750357203,12661.66960357999,108.3189754499981,54311.09814744001 2025-06-19,18:20:05.000,170,11067658,-795,0,1750357204,12661.642658339995,108.34012284000346,54310.95840504001 2025-06-19,18:20:06.000,170,11067613,-795,0,1750357205,12661.723494059996,108.28372980000131,54310.937443680006 2025-06-19,18:20:07.000,170,11067586,-795,0,1750357206,12661.723494059996,108.29782806000003,54310.82564976 2025-06-19,18:20:08.000,170,11067639,-795,0,1750357207,12661.63592203,108.26963154000259,54310.95141792 2025-06-19,18:20:09.000,170,11067571,-795,0,1750357208,12661.64939464999,108.30487718999939,54310.937443680006 2025-06-19,18:20:10.000,170,11067640,-795,0,1750357209,12661.67633989,108.31192631999875,54311.11212168 2025-06-19,18:20:11.000,170,11067607,-795,0,1750357210,12661.71002143999,108.24848415000451,54310.97237928 2025-06-19,18:20:12.000,170,11067609,-795,0,1750357211,12661.770648229991,108.27668067000195,54310.965392160004 2025-06-19,18:20:13.000,170,11067640,-795,0,1750357212,12661.851483949991,108.27668067000195,54310.90250808 2025-06-19,18:20:14.000,170,11067606,-795,0,1750357213,12661.939055980001,108.25553328000387,54310.89552096 2025-06-19,18:20:15.000,170,11067581,-795,0,1750357214,12661.871692879991,108.31192631999875,54310.83263688 2025-06-19,18:20:16.000,170,11067617,-795,0,1750357215,12661.878429190001,108.23438588999852,54310.8046884 2025-06-19,18:20:17.000,170,11067615,-795,0,1750357216,12661.932319669992,108.26963154000259,54310.79071416001 2025-06-19,18:20:18.000,170,11067606,-795,0,1750357217,12661.952528599992,108.24143501999788,54310.85359824 2025-06-19,18:20:19.000,170,11067634,-795,0,1750357218,12662.053573249992,108.2202876299998,54311.014302 2025-06-19,18:20:20.000,170,11067589,-795,0,1750357219,12662.168090519997,108.26258241000323,54310.99334064 2025-06-19,18:20:21.000,170,11067634,-795,0,1750357220,12662.215244689993,108.26258241000323,54310.82564976 2025-06-19,18:20:22.000,170,11067599,-795,0,1750357221,12662.363443509988,108.17799285000365,54310.90250808 2025-06-19,18:20:23.000,170,11067603,-795,0,1750357222,12662.356707199993,108.28372980000131,54311.02827624001 2025-06-19,18:20:24.000,170,11067626,-795,0,1750357223,12662.390388749998,108.23438588999852,54310.97237928 2025-06-19,18:20:25.000,170,11067595,-795,0,1750357224,12662.397125059993,108.26963154000259,54311.00731488001 2025-06-19,18:20:26.000,170,11067612,-795,0,1750357225,12662.430806609998,108.22733675999916,54310.97237928 2025-06-19,18:20:27.000,170,11067614,-795,0,1750357226,12662.498169709994,108.17799285000365,54311.02827624001 2025-06-19,18:20:28.000,170,11067598,-795,0,1750357227,12662.6935227,108.17799285000365,54311.18898 2025-06-19,18:20:29.000,170,11067627,-795,0,1750357228,12662.639632219994,108.17094372000429,54310.99334064 2025-06-19,18:20:30.000,170,11067555,-795,0,1750357229,12662.64636852999,108.12864894000086,54310.8046884 2025-06-19,18:20:31.000,170,11067585,-795,0,1750357230,12662.72720424999,108.14979632999894,54310.84661112 2025-06-19,18:20:32.000,170,11067603,-795,0,1750357231,12662.680050079995,108.09340329000406,54310.83263688 2025-06-19,18:20:33.000,170,11067574,-795,0,1750357232,12662.73394056,108.05815763999999,54311.07718608001 2025-06-19,18:20:34.000,170,11067611,-795,0,1750357233,12662.83498521,108.01586286000384,54311.14705728001 2025-06-19,18:20:35.000,170,11067594,-795,0,1750357234,12662.81477628,108.00176459999784,54311.14705728001 2025-06-19,18:20:36.000,170,11067650,-795,0,1750357235,12662.85519414,108.00881373000448,54311.07718608001 2025-06-19,18:20:37.000,170,11067653,-795,0,1750357236,12662.841721519995,108.00176459999784,54310.8745596 2025-06-19,18:20:38.000,170,11067600,-795,0,1750357237,12662.99665665,107.95242069000233,54310.95840504001 2025-06-19,18:20:39.000,170,11067538,-795,0,1750357238,12662.962975099996,107.95242069000233,54310.99334064 2025-06-19,18:20:40.000,170,11067639,-795,0,1750357239,12662.861930449995,107.88897852000082,54310.81167552001 2025-06-19,18:20:41.000,170,11067614,-795,0,1750357240,12662.902348309995,107.83963460999803,54311.14007016 2025-06-19,18:20:42.000,170,11067618,-795,0,1750357241,12662.88887568999,107.82553634999931,54311.202954240005 2025-06-19,18:20:43.000,170,11067640,-795,0,1750357242,12662.82824889999,107.76914331000444,54311.2588512 2025-06-19,18:20:44.000,170,11067611,-795,0,1750357243,12662.92929354999,107.75504504999844,54311.28679968 2025-06-19,18:20:45.000,170,11067607,-795,0,1750357244,12662.760885799995,107.70570114000293,54310.77673992 2025-06-19,18:20:46.000,170,11067567,-795,0,1750357245,12662.79456735,107.71275027000229,54310.95840504001 2025-06-19,18:20:47.000,170,11067596,-795,0,1750357246,12662.84845782999,107.69865201000357,54311.14705728001 2025-06-19,18:20:48.000,170,11067626,-795,0,1750357247,12662.75414949,107.65635723000014,54311.04225048 2025-06-19,18:20:49.000,170,11067656,-795,0,1750357248,12662.6935227,107.58586592999927,54311.14705728001 2025-06-19,18:20:50.000,170,11067623,-795,0,1750357249,12662.579005429994,107.57176767000055,54310.818662640006 2025-06-19,18:20:51.000,170,11067633,-795,0,1750357250,12662.659841149994,107.57881679999991,54311.18199288 2025-06-19,18:20:52.000,170,11067617,-795,0,1750357251,12662.71373163,107.50127636999969,54311.272825440006 2025-06-19,18:20:53.000,170,11067582,-795,0,1750357252,12662.71373163,107.48717811000097,54311.23090272 2025-06-19,18:20:54.000,170,11067618,-795,0,1750357253,12662.67331377,107.53652202000376,54311.17500576001 2025-06-19,18:20:55.000,170,11067552,-795,0,1750357254,12662.592478049999,107.46603072000289,54310.97237928 2025-06-19,18:20:56.000,170,11067521,-795,0,1750357255,12662.619423289994,107.44488333000481,54310.986353520006 2025-06-19,18:20:57.000,170,11067597,-795,0,1750357256,12662.54532387999,107.45193246000417,54311.1191088 2025-06-19,18:20:58.000,170,11067604,-795,0,1750357257,12662.619423289994,107.37439203000395,54311.17500576001 2025-06-19,18:20:59.000,170,11067599,-795,0,1750357258,12662.538587569994,107.39553942000202,54311.17500576001 2025-06-19,18:21:00.000,170,11067608,-795,0,1750357259,12662.579005429994,107.3532446399986,54311.24487696001 2025-06-19,18:21:01.000,170,11067574,-795,0,1750357260,12662.659841149994,107.32504812000116,54311.30776104 2025-06-19,18:21:02.000,170,11067629,-795,0,1750357261,12662.66657745999,107.3179989900018,54311.300773920004 2025-06-19,18:21:03.000,170,11067542,-795,0,1750357262,12662.65310484,107.24045856000157,54311.14007016 2025-06-19,18:21:04.000,170,11067628,-795,0,1750357263,12662.63289591,107.22636030000285,54311.02827624001 2025-06-19,18:21:05.000,170,11067675,-795,0,1750357264,12662.60595066999,107.19816377999814,54311.035263360005 2025-06-19,18:21:06.000,170,11067619,-795,0,1750357265,12662.599214359994,107.13472161000391,54311.12609592001 2025-06-19,18:21:07.000,170,11067639,-795,0,1750357266,12662.558796499994,107.21226204000413,54311.22391560001 2025-06-19,18:21:08.000,170,11067643,-795,0,1750357267,12662.572269119999,107.12767248000455,54311.43352920001 2025-06-19,18:21:09.000,170,11067674,-795,0,1750357268,12662.552060189999,107.13472161000391,54311.30776104 2025-06-19,18:21:10.000,170,11067619,-795,0,1750357269,12662.504906019989,107.15586900000199,54310.99334064 2025-06-19,18:21:11.000,170,11067628,-795,0,1750357270,12662.61268698,107.09947595999984,54310.965392160004 2025-06-19,18:21:12.000,170,11067623,-795,0,1750357271,12662.70699531999,107.06423031000304,54311.05622472001 2025-06-19,18:21:13.000,170,11067643,-795,0,1750357272,12662.76762210999,106.95144422999874,54311.035263360005 2025-06-19,18:21:14.000,170,11067621,-795,0,1750357273,12662.82824889999,106.88800206000451,54311.16103152 2025-06-19,18:21:15.000,170,11067662,-795,0,1750357274,12662.75414949,106.90914945000259,54311.105134560006 2025-06-19,18:21:16.000,170,11067623,-795,0,1750357275,12662.70699531999,106.86685466999916,54311.09116032 2025-06-19,18:21:17.000,170,11067585,-795,0,1750357276,12662.70699531999,106.84570728000108,54311.202954240005 2025-06-19,18:21:18.000,170,11067613,-795,0,1750357277,12662.67331377,106.80341249999765,54311.19596712001 2025-06-19,18:21:19.000,170,11067571,-795,0,1750357278,12662.68678638999,106.80341249999765,54310.986353520006 2025-06-19,18:21:20.000,170,11067660,-795,0,1750357279,12662.72720424999,106.76816685000085,54310.90250808 2025-06-19,18:21:21.000,170,11067610,-795,0,1750357280,12662.72720424999,106.68357729000127,54310.84661112 2025-06-19,18:21:22.000,170,11067588,-795,0,1750357281,12662.781094729995,106.64128250999784,54310.92346944 2025-06-19,18:21:23.000,170,11067628,-795,0,1750357282,12662.882139379995,106.54964381999889,54311.202954240005 2025-06-19,18:21:24.000,170,11067629,-795,0,1750357283,12662.94950247999,106.50734904000274,54311.105134560006 2025-06-19,18:21:25.000,170,11067584,-795,0,1750357284,12662.90908461999,106.48620165000466,54311.084173200004 2025-06-19,18:21:26.000,170,11067596,-795,0,1750357285,12662.989920339991,106.45095600000059,54311.04225048 2025-06-19,18:21:27.000,170,11067558,-795,0,1750357286,12662.97644772,106.44390687000123,54310.82564976 2025-06-19,18:21:28.000,170,11067629,-795,0,1750357287,12662.983184029996,106.44390687000123,54310.818662640006 2025-06-19,18:21:29.000,170,11067624,-795,0,1750357288,12662.93602986,106.3311207900042,54310.72783008 2025-06-19,18:21:30.000,170,11067611,-795,0,1750357289,12662.962975099996,106.37341557000036,54310.664946 2025-06-19,18:21:31.000,170,11067608,-795,0,1750357290,12662.922557239996,106.35931731000164,54310.95141792 2025-06-19,18:21:32.000,170,11067617,-795,0,1750357291,12663.003392959996,106.3311207900042,54310.986353520006 2025-06-19,18:21:33.000,170,11067585,-795,0,1750357292,12663.003392959996,106.35226818000228,54311.17500576001 2025-06-19,18:21:34.000,170,11067632,-795,0,1750357293,12662.96971140999,106.35226818000228,54311.17500576001 2025-06-19,18:21:35.000,170,11067574,-795,0,1750357294,12663.117910230001,106.35931731000164,54311.084173200004 2025-06-19,18:21:36.000,170,11067627,-795,0,1750357295,12662.96971140999,106.43685774000187,54310.77673992 2025-06-19,18:21:37.000,170,11067532,-795,0,1750357296,12662.97644772,106.35226818000228,54310.8046884 2025-06-19,18:21:38.000,170,11067589,-795,0,1750357297,12663.117910230001,106.42980861000251,54310.90250808 2025-06-19,18:21:39.000,170,11067635,-795,0,1750357298,12662.97644772,106.38046469999972,54311.07718608001 2025-06-19,18:21:40.000,170,11067634,-795,0,1750357299,12663.05728344,106.3311207900042,54311.02827624001 2025-06-19,18:21:41.000,170,11067605,-795,0,1750357300,12663.138119160001,106.42980861000251,54311.09814744001 2025-06-19,18:21:42.000,170,11067624,-795,0,1750357301,12663.178537020001,106.34521905000292,54311.300773920004 2025-06-19,18:21:43.000,170,11067562,-795,0,1750357302,12663.225691189997,106.39456295999844,54311.11212168 2025-06-19,18:21:44.000,170,11067665,-795,0,1750357303,12663.225691189997,106.49325078000402,54310.99334064 2025-06-19,18:21:45.000,170,11067618,-795,0,1750357304,12663.232427499992,106.4016120899978,54310.965392160004 2025-06-19,18:21:46.000,170,11067629,-795,0,1750357305,12663.225691189997,106.50029991000338,54311.02128912 2025-06-19,18:21:47.000,170,11067577,-795,0,1750357306,12663.259372740002,106.40866122000443,54311.26583832001 2025-06-19,18:21:48.000,170,11067624,-795,0,1750357307,12663.387362629997,106.39456295999844,54311.38461936 2025-06-19,18:21:49.000,170,11067614,-795,0,1750357308,12663.272845359992,106.42275948000315,54311.370645120005 2025-06-19,18:21:50.000,170,11067635,-795,0,1750357309,12663.225691189997,106.31702252999821,54311.26583832001 2025-06-19,18:21:51.000,170,11067592,-795,0,1750357310,12663.225691189997,106.38046469999972,54311.34269664001 2025-06-19,18:21:52.000,170,11067639,-795,0,1750357311,12663.097701300001,106.40866122000443,54311.00731488001 2025-06-19,18:21:53.000,170,11067603,-795,0,1750357312,12663.151591779992,106.39456295999844,54311.105134560006 2025-06-19,18:21:54.000,170,11067617,-795,0,1750357313,12663.171800709992,106.50734904000274,54311.18199288 2025-06-19,18:21:55.000,170,11067645,-795,0,1750357314,12663.084228679996,106.37341557000036,54311.321735280006 2025-06-19,18:21:56.000,170,11067640,-795,0,1750357315,12663.124646539996,106.43685774000187,54311.42654208 2025-06-19,18:21:57.000,170,11067637,-795,0,1750357316,12663.050547129991,106.42980861000251,54311.40558072 2025-06-19,18:21:58.000,170,11067626,-795,0,1750357317,12663.111173919991,106.35931731000164,54311.44750344 2025-06-19,18:21:59.000,170,11067624,-795,0,1750357318,12663.050547129991,106.42275948000315,54311.45449056 2025-06-19,18:22:00.000,170,11067653,-795,0,1750357319,12662.90908461999,106.47915251999802,54311.0492376 2025-06-19,18:22:01.000,170,11067643,-795,0,1750357320,12663.03707451,106.4650542599993,54311.07718608001 2025-06-19,18:22:02.000,170,11067678,-795,0,1750357321,12662.96971140999,106.55669294999825,54311.02128912 2025-06-19,18:22:03.000,170,11067650,-795,0,1750357322,12662.86866675999,106.42980861000251,54310.867572480005 2025-06-19,18:22:04.000,170,11067614,-795,0,1750357323,12663.023601889996,106.45095600000059,54311.43352920001 2025-06-19,18:22:05.000,170,11067585,-795,0,1750357324,12662.95623879,106.43685774000187,54311.321735280006 2025-06-19,18:22:06.000,170,11067604,-795,0,1750357325,12663.03707451,106.42275948000315,54311.251864080004 2025-06-19,18:22:07.000,170,11067604,-795,0,1750357326,12662.94950247999,106.43685774000187,54311.26583832001 2025-06-19,18:22:08.000,170,11067633,-795,0,1750357327,12662.92929354999,106.50734904000274,54310.90250808 2025-06-19,18:22:09.000,170,11067595,-795,0,1750357328,12662.989920339991,106.50029991000338,54310.916482320004 2025-06-19,18:22:10.000,170,11067644,-795,0,1750357329,12662.95623879,106.58488947000296,54310.867572480005 2025-06-19,18:22:11.000,170,11067642,-795,0,1750357330,12663.003392959996,106.57079121000424,54310.86058536001 2025-06-19,18:22:12.000,170,11067597,-795,0,1750357331,12663.097701300001,106.58488947000296,54311.133083040004 2025-06-19,18:22:13.000,170,11067640,-795,0,1750357332,12663.225691189997,106.5778403400036,54311.27981256 2025-06-19,18:22:14.000,170,11067617,-795,0,1750357333,12663.353681079992,106.58488947000296,54311.33570952 2025-06-19,18:22:15.000,170,11067622,-795,0,1750357334,12663.394098939993,106.5778403400036,54311.33570952 2025-06-19,18:22:16.000,170,11067620,-795,0,1750357335,12663.346944769997,106.58488947000296,54310.97237928 2025-06-19,18:22:17.000,170,11067558,-795,0,1750357336,12663.454725729993,106.5778403400036,54311.0492376 2025-06-19,18:22:18.000,170,11067614,-795,0,1750357337,12663.549034069998,106.54964381999889,54311.084173200004 2025-06-19,18:22:19.000,170,11067606,-795,0,1750357338,12663.569242999998,106.48620165000466,54311.133083040004 2025-06-19,18:22:20.000,170,11067587,-795,0,1750357339,12663.528825139998,106.50029991000338,54311.23090272 2025-06-19,18:22:21.000,170,11067601,-795,0,1750357340,12663.562506689988,106.49325078000402,54311.31474816001 2025-06-19,18:22:22.000,170,11067659,-795,0,1750357341,12663.643342409989,106.47915251999802,54311.44750344 2025-06-19,18:22:23.000,170,11067653,-795,0,1750357342,12663.663551339989,106.4650542599993,54311.51038752001 2025-06-19,18:22:24.000,170,11067631,-795,0,1750357343,12663.609660859998,106.52144730000146,54311.46147768001 2025-06-19,18:22:25.000,170,11067649,-795,0,1750357344,12663.76459598999,106.4650542599993,54311.300773920004 2025-06-19,18:22:26.000,170,11067677,-795,0,1750357345,12663.690496579999,106.5143981700021,54311.19596712001 2025-06-19,18:22:27.000,170,11067620,-795,0,1750357346,12663.697232889994,106.4650542599993,54311.16801864 2025-06-19,18:22:28.000,170,11067644,-795,0,1750357347,12663.818486469994,106.49325078000402,54311.33570952 2025-06-19,18:22:29.000,170,11067641,-795,0,1750357348,12663.811750159999,106.41571035000379,54311.538336000005 2025-06-19,18:22:30.000,170,11067635,-795,0,1750357349,12663.690496579999,106.48620165000466,54311.36365800001 2025-06-19,18:22:31.000,170,11067604,-795,0,1750357350,12663.623133479989,106.49325078000402,54311.321735280006 2025-06-19,18:22:32.000,170,11067589,-795,0,1750357351,12663.589451929998,106.52144730000146,54311.41256784001 2025-06-19,18:22:33.000,170,11067631,-795,0,1750357352,12663.623133479989,106.45095600000059,54311.16103152 2025-06-19,18:22:34.000,170,11067595,-795,0,1750357353,12663.582715619988,106.55669294999825,54311.17500576001 2025-06-19,18:22:35.000,170,11067618,-795,0,1750357354,12663.596188239993,106.52849643000081,54311.20994136 2025-06-19,18:22:36.000,170,11067619,-795,0,1750357355,12663.602924549989,106.48620165000466,54311.20994136 2025-06-19,18:22:37.000,170,11067627,-795,0,1750357356,12663.549034069998,106.47210338999867,54311.419554960004 2025-06-19,18:22:38.000,170,11067643,-795,0,1750357357,12663.508616209998,106.49325078000402,54311.31474816001 2025-06-19,18:22:39.000,170,11067614,-795,0,1750357358,12663.609660859998,106.44390687000123,54311.52436176 2025-06-19,18:22:40.000,170,11067605,-795,0,1750357359,12663.427780489998,106.48620165000466,54311.370645120005 2025-06-19,18:22:41.000,170,11067647,-795,0,1750357360,12663.461462040003,106.43685774000187,54311.16801864 2025-06-19,18:22:42.000,170,11067635,-795,0,1750357361,12663.447989419998,106.42980861000251,54311.11212168 2025-06-19,18:22:43.000,170,11067637,-795,0,1750357362,12663.481670970003,106.38046469999972,54311.251864080004 2025-06-19,18:22:44.000,170,11067633,-795,0,1750357363,12663.468198349998,106.39456295999844,54311.27981256 2025-06-19,18:22:45.000,170,11067644,-795,0,1750357364,12663.454725729993,106.31702252999821,54311.46147768001 2025-06-19,18:22:46.000,170,11067600,-795,0,1750357365,12663.353681079992,106.29587514000013,54311.28679968 2025-06-19,18:22:47.000,170,11067584,-795,0,1750357366,12663.319999530002,106.32407166000485,54311.07019896 2025-06-19,18:22:48.000,170,11067586,-795,0,1750357367,12663.333472149992,106.21833470999991,54311.09814744001 2025-06-19,18:22:49.000,170,11067654,-795,0,1750357368,12663.414307869993,106.23243296999863,54311.14705728001 2025-06-19,18:22:50.000,170,11067600,-795,0,1750357369,12663.380626320002,106.28177688000142,54310.916482320004 2025-06-19,18:22:51.000,170,11067630,-795,0,1750357370,12663.387362629997,106.23948209999799,54310.93045656001 2025-06-19,18:22:52.000,170,11067599,-795,0,1750357371,12663.394098939993,106.19013819000247,54311.00032776 2025-06-19,18:22:53.000,170,11067604,-795,0,1750357372,12663.441253110002,106.19718732000183,54311.19596712001 2025-06-19,18:22:54.000,170,11067615,-795,0,1750357373,12663.421044180002,106.14784340999904,54311.28679968 2025-06-19,18:22:55.000,170,11067645,-795,0,1750357374,12663.427780489998,106.11259776000225,54311.16801864 2025-06-19,18:22:56.000,170,11067587,-795,0,1750357375,12663.299790600002,106.14784340999904,54311.02128912 2025-06-19,18:22:57.000,170,11067629,-795,0,1750357376,12663.346944769997,106.09849950000353,54311.09814744001 2025-06-19,18:22:58.000,170,11067592,-675,0,1750357377,12663.394098939993,106.19718732000183,54310.986353520006 2025-06-19,18:22:59.000,170,11067625,-795,0,1750357378,12663.400835250002,106.13374515000032,54311.04225048 2025-06-19,18:23:00.000,170,11067609,-795,0,1750357379,12663.353681079992,106.20423645000119,54310.93045656001 2025-06-19,18:23:01.000,170,11067622,-795,0,1750357380,12663.461462040003,106.14784340999904,54311.014302 2025-06-19,18:23:02.000,170,11067597,-795,0,1750357381,12663.461462040003,106.1196468900016,54311.3287224 2025-06-19,18:23:03.000,170,11067609,-795,0,1750357382,12663.528825139998,106.1689908000044,54311.26583832001 2025-06-19,18:23:04.000,170,11067630,-795,0,1750357383,12663.535561449993,106.21833470999991,54311.16103152 2025-06-19,18:23:05.000,170,11067600,-795,0,1750357384,12663.528825139998,106.16194166999776,54311.105134560006 2025-06-19,18:23:06.000,170,11067601,-795,0,1750357385,12663.616397169993,106.23948209999799,54310.97936640001 2025-06-19,18:23:07.000,170,11067617,-795,0,1750357386,12663.656815029994,106.28882601000078,54310.95141792 2025-06-19,18:23:08.000,170,11067626,-795,0,1750357387,12663.710705509999,106.30997339999885,54311.12609592001 2025-06-19,18:23:09.000,170,11067605,-795,0,1750357388,12663.778068609994,106.27472775000206,54311.09116032 2025-06-19,18:23:10.000,170,11067639,-795,0,1750357389,12663.656815029994,106.32407166000485,54311.16801864 2025-06-19,18:23:11.000,170,11067609,-795,0,1750357390,12663.724178129989,106.31702252999821,54311.22391560001 2025-06-19,18:23:12.000,170,11067627,-795,0,1750357391,12663.778068609994,106.38751382999908,54311.202954240005 2025-06-19,18:23:13.000,170,11067638,-795,0,1750357392,12663.80501384999,106.38046469999972,54311.26583832001 2025-06-19,18:23:14.000,170,11067656,-795,0,1750357393,12663.83195909,106.43685774000187,54311.00032776 2025-06-19,18:23:15.000,170,11067633,-795,0,1750357394,12663.91279481,106.43685774000187,54310.89552096 2025-06-19,18:23:16.000,170,11067625,-795,0,1750357395,12664.000366839995,106.4650542599993,54311.02827624001 2025-06-19,18:23:17.000,170,11067687,-795,0,1750357396,12664.229401379991,106.43685774000187,54311.19596712001 2025-06-19,18:23:18.000,170,11067613,-795,0,1750357397,12664.21592876,106.47915251999802,54311.44750344 2025-06-19,18:23:19.000,170,11067637,-795,0,1750357398,12664.263082929996,106.47210338999867,54311.28679968 2025-06-19,18:23:20.000,170,11067658,-795,0,1750357399,12664.249610309991,106.49325078000402,54311.251864080004 2025-06-19,18:23:21.000,170,11067585,-795,0,1750357400,12664.337182340001,106.52849643000081,54311.24487696001 2025-06-19,18:23:22.000,170,11067608,-795,0,1750357401,12664.296764480001,106.54964381999889,54311.1191088 2025-06-19,18:23:23.000,170,11067638,-795,0,1750357402,12664.377600200001,106.57079121000424,54311.133083040004 2025-06-19,18:23:24.000,170,11067652,-795,0,1750357403,12664.316973410001,106.60603686000104,54311.202954240005 2025-06-19,18:23:25.000,170,11067609,-795,0,1750357404,12664.316973410001,106.62718424999912,54311.18199288 2025-06-19,18:23:26.000,170,11067622,-795,0,1750357405,12664.14856565999,106.73997033000342,54311.3985936 2025-06-19,18:23:27.000,170,11067592,-795,0,1750357406,12664.03404839,106.73997033000342,54311.30776104 2025-06-19,18:23:28.000,170,11067643,-795,0,1750357407,12663.94647635999,106.79636336999829,54311.2588512 2025-06-19,18:23:29.000,170,11067593,-795,0,1750357408,12663.88584956999,106.89505119000387,54311.23090272 2025-06-19,18:23:30.000,170,11067640,-795,0,1750357409,12663.798277539994,106.90210032000323,54311.300773920004 2025-06-19,18:23:31.000,170,11067614,-795,0,1750357410,12663.85216802,106.9584933599981,54311.105134560006 2025-06-19,18:23:32.000,170,11067641,-795,0,1750357411,12663.818486469994,106.99373901000217,54311.16103152 2025-06-19,18:23:33.000,170,11067621,-795,0,1750357412,12663.90605849999,106.96554249000474,54311.24487696001 2025-06-19,18:23:34.000,170,11067631,-795,0,1750357413,12663.818486469994,107.04308291999769,54311.300773920004 2025-06-19,18:23:35.000,170,11067604,-795,0,1750357414,12663.80501384999,106.9725916200041,54311.47545192 2025-06-19,18:23:36.000,170,11067627,-795,0,1750357415,12663.717441819994,107.08537770000112,54311.38461936 2025-06-19,18:23:37.000,170,11067575,-795,0,1750357416,12663.623133479989,107.16291813000134,54311.27981256 2025-06-19,18:23:38.000,170,11067603,-795,0,1750357417,12663.602924549989,107.09947595999984,54311.30776104 2025-06-19,18:23:39.000,170,11067586,-795,0,1750357418,12663.629869789998,107.24045856000157,54311.16103152 2025-06-19,18:23:40.000,170,11067620,-795,0,1750357419,12663.515352519993,107.26865507999901,54311.1191088 2025-06-19,18:23:41.000,170,11067618,-795,0,1750357420,12663.663551339989,107.22636030000285,54311.09814744001 2025-06-19,18:23:42.000,170,11067595,-795,0,1750357421,12663.609660859998,107.34619550999923,54311.23788984 2025-06-19,18:23:43.000,170,11067552,-795,0,1750357422,12663.562506689988,107.33914637999987,54311.48243904001 2025-06-19,18:23:44.000,170,11067640,-795,0,1750357423,12663.515352519993,107.3532446399986,54311.41256784001 2025-06-19,18:23:45.000,170,11067603,-795,0,1750357424,12663.488407279998,107.42373593999946,54311.3985936 2025-06-19,18:23:46.000,170,11067581,-795,0,1750357425,12663.461462040003,107.40258855000138,54311.40558072 2025-06-19,18:23:47.000,170,11067609,-795,0,1750357426,12663.535561449993,107.4166868100001,54311.468464800004 2025-06-19,18:23:48.000,170,11067614,-795,0,1750357427,12663.501879899988,107.49422724000033,54311.39160648001 2025-06-19,18:23:49.000,170,11067625,-795,0,1750357428,12663.495143589993,107.44488333000481,54311.18199288 2025-06-19,18:23:50.000,170,11067609,-795,0,1750357429,12663.373890009992,107.52242375999776,54311.29378680001 2025-06-19,18:23:51.000,170,11067576,-795,0,1750357430,12663.387362629997,107.55062028000248,54311.54532312 2025-06-19,18:23:52.000,170,11067615,-795,0,1750357431,12663.353681079992,107.5647185400012,54311.608207200006 2025-06-19,18:23:53.000,170,11067585,-795,0,1750357432,12663.346944769997,107.67750461999822,54311.72698824001 2025-06-19,18:23:54.000,170,11067632,-795,0,1750357433,12663.286317979997,107.67045548999886,54311.68506552 2025-06-19,18:23:55.000,170,11067603,-795,0,1750357434,12663.286317979997,107.75504504999844,54311.468464800004 2025-06-19,18:23:56.000,170,11067625,-795,0,1750357435,12663.205482259997,107.81143809000059,54311.43352920001 2025-06-19,18:23:57.000,170,11067615,-795,0,1750357436,12663.259372740002,107.81143809000059,54311.36365800001 2025-06-19,18:23:58.000,170,11067597,-795,0,1750357437,12663.313263219992,107.86078200000338,54311.56628448 2025-06-19,18:23:59.000,170,11067572,-795,0,1750357438,12663.293054289992,107.88192939000146,54311.47545192 2025-06-19,18:24:00.000,170,11067608,-795,0,1750357439,12663.225691189997,107.8748802600021,54311.42654208 2025-06-19,18:24:01.000,170,11067597,-795,0,1750357440,12663.319999530002,107.93127330000425,54311.538336000005 2025-06-19,18:24:02.000,170,11067589,-795,0,1750357441,12663.326735839997,107.93127330000425,54311.47545192 2025-06-19,18:24:03.000,170,11067591,-795,0,1750357442,12663.427780489998,107.94537156000297,54311.54532312 2025-06-19,18:24:04.000,170,11067612,-795,0,1750357443,12663.474934659993,107.98766633999912,54311.38461936 2025-06-19,18:24:05.000,170,11067589,-795,0,1750357444,12663.474934659993,107.95242069000233,54311.321735280006 2025-06-19,18:24:06.000,170,11067593,-795,0,1750357445,12663.542297759988,107.94537156000297,54311.28679968 2025-06-19,18:24:07.000,170,11067577,-795,0,1750357446,12663.582715619988,107.96651895000105,54311.34968376 2025-06-19,18:24:08.000,170,11067624,-795,0,1750357447,12663.575979309993,107.88192939000146,54311.46147768001 2025-06-19,18:24:09.000,170,11067595,-795,0,1750357448,12663.683760269989,107.90307677999954,54311.49641328 2025-06-19,18:24:10.000,170,11067626,-795,0,1750357449,12663.636606099994,107.91717503999826,54311.38461936 2025-06-19,18:24:11.000,170,11067572,-795,0,1750357450,12663.757859679994,107.85373287000402,54311.59423296 2025-06-19,18:24:12.000,170,11067630,-795,0,1750357451,12663.78480491999,107.86783113000274,54311.16801864 2025-06-19,18:24:13.000,170,11067629,-795,0,1750357452,12663.82522277999,107.89602765000018,54311.23788984 2025-06-19,18:24:14.000,170,11067623,-795,0,1750357453,12663.89258588,107.83963460999803,54311.2588512 2025-06-19,18:24:15.000,170,11067584,-795,0,1750357454,12663.939740049995,107.8748802600021,54311.17500576001 2025-06-19,18:24:16.000,170,11067611,-795,0,1750357455,12663.84543170999,107.84668374000466,54311.29378680001 2025-06-19,18:24:17.000,170,11067598,-795,0,1750357456,12663.91279481,107.80438896000123,54311.37763224 2025-06-19,18:24:18.000,170,11067580,-795,0,1750357457,12663.939740049995,107.81848721999995,54311.48243904001 2025-06-19,18:24:19.000,170,11067607,-795,0,1750357458,12663.92626742999,107.82553634999931,54311.40558072 2025-06-19,18:24:20.000,170,11067613,-795,0,1750357459,12663.959948979995,107.78324157000316,54311.41256784001 2025-06-19,18:24:21.000,170,11067630,-795,0,1750357460,12664.020575769995,107.79733983000187,54311.31474816001 2025-06-19,18:24:22.000,170,11067653,-795,0,1750357461,12663.99363053,107.81848721999995,54311.468464800004 2025-06-19,18:24:23.000,170,11067586,-795,0,1750357462,12664.03404839,107.81143809000059,54311.40558072 2025-06-19,18:24:24.000,170,11067603,-795,0,1750357463,12663.980157909995,107.7761924400038,54311.60122008001 2025-06-19,18:24:25.000,170,11067585,-795,0,1750357464,12663.98689421999,107.726848530001,54311.657117040006 2025-06-19,18:24:26.000,170,11067605,-795,0,1750357465,12664.060993629995,107.74799591999908,54311.76192384 2025-06-19,18:24:27.000,170,11067620,-795,0,1750357466,12664.05425732,107.74094678999973,54311.83179504 2025-06-19,18:24:28.000,170,11067613,-795,0,1750357467,12664.081202559995,107.69160288000421,54311.90865336 2025-06-19,18:24:29.000,170,11067606,-795,0,1750357468,12664.060993629995,107.81848721999995,54311.68506552 2025-06-19,18:24:30.000,170,11067615,-795,0,1750357469,12664.060993629995,107.71275027000229,54311.60122008001 2025-06-19,18:24:31.000,170,11067620,-795,0,1750357470,12664.141829349996,107.75504504999844,54311.5732716 2025-06-19,18:24:32.000,170,11067613,-795,0,1750357471,12664.222665069996,107.68455375000485,54311.81083368 2025-06-19,18:24:33.000,170,11067607,-795,0,1750357472,12664.330446029991,107.5294728900044,54311.83179504 2025-06-19,18:24:34.000,170,11067653,-795,0,1750357473,12664.364127579996,107.62111158000334,54311.93660184001 2025-06-19,18:24:35.000,170,11067649,-795,0,1750357474,12664.337182340001,107.52242375999776,54311.83878216 2025-06-19,18:24:36.000,170,11067615,-795,0,1750357475,12664.391072819992,107.50832549999905,54311.824807920006 2025-06-19,18:24:37.000,170,11067615,-795,0,1750357476,12664.202456139996,107.6281607100027,54311.47545192 2025-06-19,18:24:38.000,170,11067571,-795,0,1750357477,12664.330446029991,107.64225897000142,54311.69205264 2025-06-19,18:24:39.000,170,11067594,-795,0,1750357478,12664.316973410001,107.71979940000165,54311.66410416 2025-06-19,18:24:40.000,170,11067616,-795,0,1750357479,12664.141829349996,107.69865201000357,54311.5034004 2025-06-19,18:24:41.000,170,11067613,-795,0,1750357480,12664.290028169991,107.67750461999822,54311.7828852 2025-06-19,18:24:42.000,170,11067614,-795,0,1750357481,12664.23613769,107.73389766000037,54311.74794960001 2025-06-19,18:24:43.000,170,11067581,-795,0,1750357482,12664.23613769,107.60701332000463,54311.92961472 2025-06-19,18:24:44.000,170,11067649,-795,0,1750357483,12664.23613769,107.67750461999822,54312.06935712 2025-06-19,18:24:45.000,170,11067627,-795,0,1750357484,12664.1755109,107.68455375000485,54311.72000112 2025-06-19,18:24:46.000,170,11067635,-795,0,1750357485,12664.121620419995,107.57881679999991,54311.69903976001 2025-06-19,18:24:47.000,170,11067594,-795,0,1750357486,12664.07446625,107.70570114000293,54311.83179504 2025-06-19,18:24:48.000,170,11067594,-795,0,1750357487,12664.040784699995,107.64225897000142,54311.79685944001 2025-06-19,18:24:49.000,170,11067622,-795,0,1750357488,12664.020575769995,107.68455375000485,54311.97852456 2025-06-19,18:24:50.000,170,11067616,-795,0,1750357489,12663.791541229999,107.64930810000078,54311.754936720004 2025-06-19,18:24:51.000,170,11067602,-795,0,1750357490,12663.93300374,107.63520984000206,54311.81083368 2025-06-19,18:24:52.000,170,11067617,-795,0,1750357491,12663.919531119995,107.726848530001,54311.95057608 2025-06-19,18:24:53.000,170,11067611,-795,0,1750357492,12663.87237695,107.64930810000078,54311.6431428 2025-06-19,18:24:54.000,170,11067603,-795,0,1750357493,12663.98689421999,107.69160288000421,54311.68506552 2025-06-19,18:24:55.000,170,11067593,-795,0,1750357494,12663.919531119995,107.74094678999973,54311.5732716 2025-06-19,18:24:56.000,170,11067643,-795,0,1750357495,12663.96668528999,107.69865201000357,54311.62218144 2025-06-19,18:24:57.000,170,11067581,-795,0,1750357496,12663.95321267,107.67045548999886,54311.657117040006 2025-06-19,18:24:58.000,170,11067605,-795,0,1750357497,12664.02731207999,107.75504504999844,54311.7828852 2025-06-19,18:24:59.000,170,11067612,-795,0,1750357498,12664.04752100999,107.67045548999886,54311.60122008001 2025-06-19,18:25:00.000,170,11067613,-795,0,1750357499,12664.16877458999,107.79029070000252,54311.706026880005 2025-06-19,18:25:01.000,170,11067570,-795,0,1750357500,12664.182247209996,107.75504504999844,54311.65012992001 2025-06-19,18:25:02.000,170,11067632,-795,0,1750357501,12664.377600200001,107.74799591999908,54311.66410416 2025-06-19,18:25:03.000,170,11067571,-795,0,1750357502,12664.357391270001,107.81143809000059,54311.68506552 2025-06-19,18:25:04.000,170,11067641,-795,0,1750357503,12664.444963299997,107.7620941799978,54311.6431428 2025-06-19,18:25:05.000,170,11067627,-795,0,1750357504,12664.525799019997,107.79733983000187,54311.74794960001 2025-06-19,18:25:06.000,170,11067588,-795,0,1750357505,12664.498853780002,107.86078200000338,54311.72698824001 2025-06-19,18:25:07.000,170,11067617,-795,0,1750357506,12664.754833559993,107.75504504999844,54312.01346016001 2025-06-19,18:25:08.000,170,11067604,-795,0,1750357507,12664.801987729988,107.98061720999976,54312.06237000001 2025-06-19,18:25:09.000,170,11067590,-795,0,1750357508,12664.849141899998,107.84668374000466,54311.62218144 2025-06-19,18:25:10.000,170,11067623,-795,0,1750357509,12664.98386809999,107.92422417000489,54311.66410416 2025-06-19,18:25:11.000,170,11067648,-795,0,1750357510,12664.896296069994,107.94537156000297,54311.67109128 2025-06-19,18:25:12.000,170,11067562,-795,0,1750357511,12665.14553953999,107.88192939000146,54311.73397536 2025-06-19,18:25:13.000,170,11067605,-795,0,1750357512,12665.098385369995,108.00176459999784,54311.887692 2025-06-19,18:25:14.000,170,11067606,-795,0,1750357513,12665.15227585,107.88897852000082,54312.06935712 2025-06-19,18:25:15.000,170,11067592,-795,0,1750357514,12665.401519319996,107.91717503999826,54312.04839576 2025-06-19,18:25:16.000,170,11067635,-795,0,1750357515,12665.31394729,108.05815763999999,54312.03442152001 2025-06-19,18:25:17.000,170,11067597,-795,0,1750357516,12665.421728249996,107.86078200000338,54311.706026880005 2025-06-19,18:25:18.000,170,11067550,-795,0,1750357517,12665.529509209991,108.07225589999871,54311.79685944001 2025-06-19,18:25:19.000,170,11067588,-795,0,1750357518,12665.495827660001,107.99471546999848,54311.873717760005 2025-06-19,18:25:20.000,170,11067587,-795,0,1750357519,12665.610344929992,107.9101259099989,54311.79685944001 2025-06-19,18:25:21.000,170,11067603,-795,0,1750357520,12665.549718139991,108.05815763999999,54312.01346016001 2025-06-19,18:25:22.000,170,11067660,-795,0,1750357521,12665.617081240001,107.8748802600021,54311.992498800006 2025-06-19,18:25:23.000,170,11067607,-795,0,1750357522,12665.758543750002,107.9735680800004,54312.18813816 2025-06-19,18:25:24.000,170,11067621,-795,0,1750357523,12665.751807439992,108.00881373000448,54312.23006088001 2025-06-19,18:25:25.000,170,11067590,-795,0,1750357524,12665.866324709998,107.90307677999954,54311.95057608 2025-06-19,18:25:26.000,170,11067629,-795,0,1750357525,12665.846115779997,108.00881373000448,54311.99948592 2025-06-19,18:25:27.000,170,11067624,-795,0,1750357526,12665.906742569998,107.91717503999826,54312.10429272001 2025-06-19,18:25:28.000,170,11067663,-795,0,1750357527,12665.913478879993,107.91717503999826,54312.02044728 2025-06-19,18:25:29.000,170,11067578,-795,0,1750357528,12665.920215190003,107.99471546999848,54312.34884192001 2025-06-19,18:25:30.000,170,11067616,-795,0,1750357529,12665.987578289998,107.88897852000082,54312.33486768 2025-06-19,18:25:31.000,170,11067650,-795,0,1750357530,12665.994314599993,107.98061720999976,54312.29993208001 2025-06-19,18:25:32.000,170,11067606,-795,0,1750357531,12665.980841979988,107.95946982000169,54312.43268736 2025-06-19,18:25:33.000,170,11067611,-795,0,1750357532,12666.135777109994,107.93127330000425,54312.36281616 2025-06-19,18:25:34.000,170,11067622,-795,0,1750357533,12666.162722349989,108.00176459999784,54312.34884192001 2025-06-19,18:25:35.000,170,11067611,-795,0,1750357534,12666.155986039994,107.94537156000297,54312.31390632 2025-06-19,18:25:36.000,170,11067594,-795,0,1750357535,12666.142513419989,107.98061720999976,54312.27198360001 2025-06-19,18:25:37.000,170,11067590,-795,0,1750357536,12666.122304489989,107.8748802600021,54312.52351992 2025-06-19,18:25:38.000,170,11067642,-795,0,1750357537,12666.169458659999,107.92422417000489,54312.495571440006 2025-06-19,18:25:39.000,170,11067623,-795,0,1750357538,12666.189667589999,107.88897852000082,54312.544481280005 2025-06-19,18:25:40.000,170,11067623,-795,0,1750357539,12666.108831869999,107.88192939000146,54312.50954568 2025-06-19,18:25:41.000,170,11067665,-795,0,1750357540,12666.108831869999,107.85373287000402,54312.45364872 2025-06-19,18:25:42.000,170,11067612,-795,0,1750357541,12666.189667589999,107.79733983000187,54312.425700240005 2025-06-19,18:25:43.000,170,11067606,-795,0,1750357542,12666.129040799999,107.81143809000059,54312.36980328001 2025-06-19,18:25:44.000,170,11067642,-795,0,1750357543,12666.129040799999,107.7761924400038,54312.46063584 2025-06-19,18:25:45.000,170,11067640,-795,0,1750357544,12666.095359249994,107.7761924400038,54312.6213396 2025-06-19,18:25:46.000,170,11067651,-795,0,1750357545,12666.021259839988,107.74094678999973,54312.593391120005 2025-06-19,18:25:47.000,170,11067600,-795,0,1750357546,12666.122304489989,107.70570114000293,54312.84492744 2025-06-19,18:25:48.000,170,11067631,-795,0,1750357547,12666.108831869999,107.78324157000316,54312.93576 2025-06-19,18:25:49.000,170,11067631,-795,0,1750357548,12666.081886629989,107.69160288000421,54312.74710776 2025-06-19,18:25:50.000,170,11067648,-795,0,1750357549,12666.095359249994,107.71979940000165,54312.50954568 2025-06-19,18:25:51.000,170,11067538,-795,0,1750357550,12665.987578289998,107.71979940000165,54312.5514684 2025-06-19,18:25:52.000,170,11067574,-795,0,1750357551,12666.041468769989,107.62111158000334,54312.60037824 2025-06-19,18:25:53.000,170,11067646,-795,0,1750357552,12666.122304489989,107.59291505999863,54312.88685016 2025-06-19,18:25:54.000,170,11067645,-795,0,1750357553,12666.081886629989,107.59291505999863,54312.879863040005 2025-06-19,18:25:55.000,170,11067637,-795,0,1750357554,12666.095359249994,107.5647185400012,54312.76806912 2025-06-19,18:25:56.000,170,11067631,-795,0,1750357555,12666.189667589999,107.59291505999863,54312.82396608001 2025-06-19,18:25:57.000,170,11067616,-795,0,1750357556,12666.22334913999,107.48717811000097,54312.90082440001 2025-06-19,18:25:58.000,170,11067629,-795,0,1750357557,12666.257030689994,107.53652202000376,54312.6912108 2025-06-19,18:25:59.000,170,11067603,-795,0,1750357558,12666.29071224,107.44488333000481,54312.663262320006 2025-06-19,18:26:00.000,170,11067602,-795,0,1750357559,12666.216612829994,107.44488333000481,54312.474610080004 2025-06-19,18:26:01.000,170,11067645,-795,0,1750357560,12666.32439378999,107.43078506999882,54312.67723656 2025-06-19,18:26:02.000,170,11067606,-795,0,1750357561,12666.35133903,107.43078506999882,54312.809991840004 2025-06-19,18:26:03.000,170,11067579,-795,0,1750357562,12666.46585629999,107.39553942000202,54312.94274712001 2025-06-19,18:26:04.000,170,11067629,-795,0,1750357563,12666.519746779995,107.43078506999882,54312.928772880005 2025-06-19,18:26:05.000,170,11067649,-795,0,1750357564,12666.5332194,107.42373593999946,54312.87287592001 2025-06-19,18:26:06.000,170,11067616,-795,0,1750357565,12666.61405512,107.45193246000417,54312.52351992 2025-06-19,18:26:07.000,170,11067574,-795,0,1750357566,12666.661209289996,107.36029376999795,54312.57941688 2025-06-19,18:26:08.000,170,11067635,-795,0,1750357567,12666.748781319991,107.44488333000481,54312.57941688 2025-06-19,18:26:09.000,170,11067584,-795,0,1750357568,12666.809408109992,107.4166868100001,54312.68422368001 2025-06-19,18:26:10.000,170,11067664,-795,0,1750357569,12666.762253939996,107.37439203000395,54312.73313352001 2025-06-19,18:26:11.000,170,11067628,-795,0,1750357570,12666.836353350001,107.4166868100001,54312.69819792 2025-06-19,18:26:12.000,170,11067609,-795,0,1750357571,12666.836353350001,107.3814411600033,54312.712172160005 2025-06-19,18:26:13.000,170,11067623,-795,0,1750357572,12666.998024790002,107.36029376999795,54312.90082440001 2025-06-19,18:26:14.000,170,11067575,-795,0,1750357573,12666.991288479992,107.45898159000353,54312.55845552 2025-06-19,18:26:15.000,170,11067602,-795,0,1750357574,12667.099069440002,107.45193246000417,54312.712172160005 2025-06-19,18:26:16.000,170,11067645,-795,0,1750357575,12667.072124199993,107.4166868100001,54312.60037824 2025-06-19,18:26:17.000,170,11067636,-795,0,1750357576,12667.132750989993,107.42373593999946,54312.830953200006 2025-06-19,18:26:18.000,170,11067624,-795,0,1750357577,12667.206850399998,107.40258855000138,54312.998644080006 2025-06-19,18:26:19.000,170,11067597,-795,0,1750357578,12667.233795639993,107.38849029000266,54313.02659256 2025-06-19,18:26:20.000,170,11067595,-795,0,1750357579,12667.240531949989,107.37439203000395,54313.01960544001 2025-06-19,18:26:21.000,170,11067619,-795,0,1750357580,12667.301158739989,107.31094986000244,54313.03357968 2025-06-19,18:26:22.000,170,11067589,-795,0,1750357581,12667.388730769999,107.4166868100001,54312.87287592001 2025-06-19,18:26:23.000,170,11067613,-795,0,1750357582,12667.44262124999,107.33914637999987,54312.82396608001 2025-06-19,18:26:24.000,170,11067593,-795,0,1750357583,12667.496511729994,107.38849029000266,54312.80300472001 2025-06-19,18:26:25.000,170,11067620,-795,0,1750357584,12667.44262124999,107.38849029000266,54312.85890168 2025-06-19,18:26:26.000,170,11067623,-795,0,1750357585,12667.48977542,107.33914637999987,54312.97069560001 2025-06-19,18:26:27.000,170,11067607,-795,0,1750357586,12667.611029,107.34619550999923,54313.0755024 2025-06-19,18:26:28.000,170,11067577,-795,0,1750357587,12667.617765309995,107.4166868100001,54313.19428344 2025-06-19,18:26:29.000,170,11067623,-795,0,1750357588,12667.77270044,107.37439203000395,54313.23620616001 2025-06-19,18:26:30.000,170,11067635,-795,0,1750357589,12667.78617305999,107.48012898000161,54312.8658888 2025-06-19,18:26:31.000,170,11067620,-795,0,1750357590,12667.80638198999,107.46603072000289,54312.977682720004 2025-06-19,18:26:32.000,170,11067607,-795,0,1750357591,12667.900690329996,107.52242375999776,54313.04056680001 2025-06-19,18:26:33.000,170,11067619,-795,0,1750357592,12667.880481399996,107.52242375999776,54313.11742512001 2025-06-19,18:26:34.000,170,11067630,-795,0,1750357593,12667.941108189996,107.5153746299984,54313.3200516 2025-06-19,18:26:35.000,170,11067634,-795,0,1750357594,12667.860272469996,107.55766941000184,54313.22921904 2025-06-19,18:26:36.000,170,11067646,-795,0,1750357595,12667.900690329996,107.5294728900044,54313.27114176 2025-06-19,18:26:37.000,170,11067595,-795,0,1750357596,12668.001734979996,107.52242375999776,54313.44581976001 2025-06-19,18:26:38.000,170,11067632,-795,0,1750357597,12667.994998670001,107.59291505999863,54313.19428344 2025-06-19,18:26:39.000,170,11067634,-795,0,1750357598,12668.042152839997,107.53652202000376,54313.215244800005 2025-06-19,18:26:40.000,170,11067614,-795,0,1750357599,12667.994998670001,107.57176767000055,54313.12441224 2025-06-19,18:26:41.000,170,11067610,-795,0,1750357600,12668.035416530001,107.45898159000353,54313.18729632001 2025-06-19,18:26:42.000,170,11067648,-795,0,1750357601,12668.042152839997,107.39553942000202,54313.43883264 2025-06-19,18:26:43.000,170,11067605,-795,0,1750357602,12668.035416530001,107.42373593999946,54313.49472960001 2025-06-19,18:26:44.000,170,11067631,-795,0,1750357603,12668.210560589992,107.33914637999987,54313.57857504 2025-06-19,18:26:45.000,170,11067632,-795,0,1750357604,12668.217296900002,107.32504812000116,54313.55761368 2025-06-19,18:26:46.000,170,11067615,-795,0,1750357605,12668.197087970002,107.24750769000093,54313.382935680005 2025-06-19,18:26:47.000,170,11067585,-795,0,1750357606,12668.392440959993,107.20521291000478,54313.3899228 2025-06-19,18:26:48.000,170,11067601,-795,0,1750357607,12668.291396309993,107.19111464999878,54313.264154640005 2025-06-19,18:26:49.000,170,11067615,-795,0,1750357608,12668.527167159998,107.04308291999769,54313.45280688001 2025-06-19,18:26:50.000,170,11067644,-795,0,1750357609,12668.446331439998,107.02898465999897,54313.50870384 2025-06-19,18:26:51.000,170,11067636,-795,0,1750357610,12668.60126656999,106.93029684000066,54313.501716720006 2025-06-19,18:26:52.000,170,11067604,-795,0,1750357611,12668.6888386,106.88800206000451,54313.334025840006 2025-06-19,18:26:53.000,170,11067598,-795,0,1750357612,12668.88419158999,106.91619858000195,54313.669407600006 2025-06-19,18:26:54.000,170,11067599,-795,0,1750357613,12668.96502730999,106.78226510999957,54313.5646008 2025-06-19,18:26:55.000,170,11067577,-795,0,1750357614,12669.106489819991,106.81046163000428,54313.43883264 2025-06-19,18:26:56.000,170,11067627,-795,0,1750357615,12669.07280827,106.78226510999957,54313.264154640005 2025-06-19,18:26:57.000,170,11067546,-795,0,1750357616,12669.274897570001,106.69062642000063,54313.25716752001 2025-06-19,18:26:58.000,170,11067592,-795,0,1750357617,12669.369205909992,106.73292120000406,54313.54363944001 2025-06-19,18:26:59.000,170,11067590,-795,0,1750357618,12669.436569010002,106.65538077000383,54313.61351064001 2025-06-19,18:27:00.000,170,11067622,-795,0,1750357619,12669.591504139993,106.64128250999784,54313.47376824001 2025-06-19,18:27:01.000,170,11067594,-795,0,1750357620,12669.571295209993,106.62718424999912,54313.62049776001 2025-06-19,18:27:02.000,170,11067649,-795,0,1750357621,12669.739702959989,106.55669294999825,54313.62748488 2025-06-19,18:27:03.000,170,11067514,-795,0,1750357622,12669.807066059999,106.60603686000104,54313.47376824001 2025-06-19,18:27:04.000,170,11067587,-795,0,1750357623,12669.84074760999,106.57079121000424,54313.39690992 2025-06-19,18:27:05.000,170,11067587,-795,0,1750357624,12669.914847019994,106.54259468999953,54313.36896144 2025-06-19,18:27:06.000,170,11067622,-795,0,1750357625,12669.94179225999,106.56374208000489,54313.44581976001 2025-06-19,18:27:07.000,170,11067638,-795,0,1750357626,12670.02936429,106.55669294999825,54313.7742144 2025-06-19,18:27:08.000,170,11067626,-795,0,1750357627,12670.08999108,106.53554556000017,54313.78120152001 2025-06-19,18:27:09.000,170,11067654,-795,0,1750357628,12670.1708268,106.5143981700021,54313.89998256 2025-06-19,18:27:10.000,170,11067620,-795,0,1750357629,12670.06304583999,106.50029991000338,54313.83011136001 2025-06-19,18:27:11.000,170,11067577,-795,0,1750357630,12670.20450834999,106.47915251999802,54313.72530456 2025-06-19,18:27:12.000,170,11067601,-795,0,1750357631,12670.29208038,106.50029991000338,54313.767227280005 2025-06-19,18:27:13.000,170,11067600,-795,0,1750357632,12670.177563109995,106.4650542599993,54313.92094392 2025-06-19,18:27:14.000,170,11067608,-795,0,1750357633,12670.27187145,106.39456295999844,54313.96985376 2025-06-19,18:27:15.000,170,11067612,-795,0,1750357634,12670.16409048999,106.44390687000123,54314.13055752 2025-06-19,18:27:16.000,170,11067627,-795,0,1750357635,12670.20450834999,106.41571035000379,54314.13055752 2025-06-19,18:27:17.000,170,11067611,-795,0,1750357636,12670.26513513999,106.38046469999972,54314.31222264001 2025-06-19,18:27:18.000,170,11067569,-795,0,1750357637,12670.157354179995,106.44390687000123,54314.24235144001 2025-06-19,18:27:19.000,170,11067586,-795,0,1750357638,12670.10346369999,106.34521905000292,54313.92094392 2025-06-19,18:27:20.000,170,11067674,-795,0,1750357639,12670.076518459995,106.45095600000059,54313.86504696 2025-06-19,18:27:21.000,170,11067603,-795,0,1750357640,12669.98221011999,106.366366440001,54313.934918160005 2025-06-19,18:27:22.000,170,11067619,-795,0,1750357641,12670.00915536,106.3311207900042,54313.99081512 2025-06-19,18:27:23.000,170,11067613,-795,0,1750357642,12670.06978215,106.38046469999972,54314.340171120006 2025-06-19,18:27:24.000,170,11067636,-795,0,1750357643,12669.935055949994,106.33816992000357,54314.24933856 2025-06-19,18:27:25.000,170,11067610,-795,0,1750357644,12670.08999108,106.3311207900042,54314.41702944 2025-06-19,18:27:26.000,170,11067654,-795,0,1750357645,12670.04283690999,106.34521905000292,54314.41702944 2025-06-19,18:27:27.000,170,11067624,-795,0,1750357646,12670.00915536,106.28177688000142,54314.13055752 2025-06-19,18:27:28.000,170,11067568,-795,0,1750357647,12670.06304583999,106.30997339999885,54314.172480240006 2025-06-19,18:27:29.000,170,11067652,-795,0,1750357648,12670.06978215,106.26062949000334,54314.221390080005 2025-06-19,18:27:30.000,170,11067644,-795,0,1750357649,12670.02262797999,106.3029242699995,54314.07466056001 2025-06-19,18:27:31.000,170,11067616,-795,0,1750357650,12670.036100599995,106.27472775000206,54314.340171120006 2025-06-19,18:27:32.000,170,11067647,-795,0,1750357651,12670.036100599995,106.23948209999799,54314.34715824 2025-06-19,18:27:33.000,170,11067613,-795,0,1750357652,12670.116936319995,106.19013819000247,54314.39606808 2025-06-19,18:27:34.000,170,11067617,-795,0,1750357653,12670.18429941999,106.23243296999863,54314.41004232001 2025-06-19,18:27:35.000,170,11067560,-795,0,1750357654,12670.23145359,106.13374515000032,54314.158506 2025-06-19,18:27:36.000,170,11067623,-795,0,1750357655,12670.325761929991,106.1689908000044,54314.13055752 2025-06-19,18:27:37.000,170,11067550,-795,0,1750357656,12670.21124466,106.16194166999776,54314.02575072001 2025-06-19,18:27:38.000,170,11067610,-795,0,1750357657,12670.319025619996,106.08440124000481,54314.0187636 2025-06-19,18:27:39.000,170,11067655,-795,0,1750357658,12670.25166252,106.12669602000096,54314.38209384001 2025-06-19,18:27:40.000,170,11067612,-795,0,1750357659,12670.298816689996,106.07030297999881,54314.37510672 2025-06-19,18:27:41.000,170,11067610,-795,0,1750357660,12670.258398829996,106.01390994000394,54314.38209384001 2025-06-19,18:27:42.000,170,11067605,-795,0,1750357661,12670.339234549996,106.06325384999946,54314.57773320001 2025-06-19,18:27:43.000,170,11067540,-795,0,1750357662,12670.25166252,105.97866428999987,54314.52183624 2025-06-19,18:27:44.000,170,11067626,-795,0,1750357663,12670.420070269996,105.97866428999987,54314.389080960005 2025-06-19,18:27:45.000,170,11067640,-795,0,1750357664,12670.325761929991,105.91522211999836,54314.28427416001 2025-06-19,18:27:46.000,170,11067597,-795,0,1750357665,12670.447015509992,105.78833778000262,54314.19344160001 2025-06-19,18:27:47.000,170,11067608,-795,0,1750357666,12670.494169680002,105.74604299999919,54314.59869456001 2025-06-19,18:27:48.000,170,11067612,-795,0,1750357667,12670.541323849997,105.64735518000089,54314.66157864 2025-06-19,18:27:49.000,170,11067637,-795,0,1750357668,12670.588478019992,105.53456910000386,54314.57773320001 2025-06-19,18:27:50.000,170,11067593,-795,0,1750357669,12670.514378610002,105.51342170999851,54314.486900640004 2025-06-19,18:27:51.000,170,11067562,-795,0,1750357670,12670.696258980002,105.38653737000277,54314.45196504001 2025-06-19,18:27:52.000,170,11067549,-795,0,1750357671,12670.804039939998,105.33719345999998,54314.3681196 2025-06-19,18:27:53.000,170,11067626,-795,0,1750357672,12670.804039939998,105.32309520000126,54314.151518880004 2025-06-19,18:27:54.000,170,11067611,-795,0,1750357673,12671.066756029999,105.18916172999889,54314.36113248001 2025-06-19,18:27:55.000,170,11067626,-795,0,1750357674,12671.22842747,105.11162129999866,54314.53581048 2025-06-19,18:27:56.000,170,11067606,-795,0,1750357675,12671.30252687999,105.04817913000443,54314.486900640004 2025-06-19,18:27:57.000,170,11067620,-795,0,1750357676,12671.632606070001,104.86490174999926,54314.73843696 2025-06-19,18:27:58.000,170,11067634,-795,0,1750357677,12671.726914409992,104.90014740000333,54314.71747560001 2025-06-19,18:27:59.000,170,11067641,-795,0,1750357678,12671.821222749997,104.75211567000224,54314.61965592001 2025-06-19,18:28:00.000,170,11067630,-795,0,1750357679,12671.915531090002,104.68867350000073,54314.29126128001 2025-06-19,18:28:01.000,170,11067610,-795,0,1750357680,12671.949212639993,104.70277175999945,54314.45895216001 2025-06-19,18:28:02.000,170,11067664,-795,0,1750357681,12672.151301939994,104.6111330700005,54314.41004232001 2025-06-19,18:28:03.000,170,11067660,-795,0,1750357682,12672.144565629998,104.62523132999922,54314.82926952 2025-06-19,18:28:04.000,170,11067609,-795,0,1750357683,12672.151301939994,104.56883829000435,54314.892153600005 2025-06-19,18:28:05.000,170,11067636,-795,0,1750357684,12672.286028139999,104.5124452500022,54314.80132104 2025-06-19,18:28:06.000,170,11067592,-795,0,1750357685,12672.144565629998,104.60408394000115,54314.7524112 2025-06-19,18:28:07.000,170,11067561,-795,0,1750357686,12672.265819209999,104.37851177999983,54314.85023088 2025-06-19,18:28:08.000,170,11067661,-795,0,1750357687,12672.31970968999,104.54064176999964,54314.63363016 2025-06-19,18:28:09.000,170,11067634,-795,0,1750357688,12672.218665039989,104.4137574300039,54314.654591520004 2025-06-19,18:28:10.000,170,11067618,-795,0,1750357689,12672.312973379994,104.38556090999919,54314.6126688 2025-06-19,18:28:11.000,170,11067663,-795,0,1750357690,12672.225401349999,104.4490030800007,54314.70350136 2025-06-19,18:28:12.000,170,11067607,-795,0,1750357691,12672.211928729994,104.20933266000065,54314.87817936 2025-06-19,18:28:13.000,170,11067651,-795,0,1750357692,12672.31970968999,104.25867657000344,54315.010934640006 2025-06-19,18:28:14.000,170,11067620,-795,0,1750357693,12672.205192419999,104.25867657000344,54314.941063440005 2025-06-19,18:28:15.000,170,11067592,-795,0,1750357694,12672.286028139999,103.9908096299987,54314.91311496001 2025-06-19,18:28:16.000,170,11067610,-795,0,1750357695,12672.178247179989,104.18113614000322,54314.45196504001 2025-06-19,18:28:17.000,170,11067519,-795,0,1750357696,12672.171510869994,103.96966224000062,54314.49388776 2025-06-19,18:28:18.000,170,11067599,-795,0,1750357697,12672.31970968999,103.94851485000254,54314.54978472001 2025-06-19,18:28:19.000,170,11067595,-795,0,1750357698,12672.238873969989,103.96966224000062,54314.62664304001 2025-06-19,18:28:20.000,170,11067626,-795,0,1750357699,12672.252346589994,103.71589356000186,54314.73843696 2025-06-19,18:28:21.000,170,11067667,-795,0,1750357700,12672.34665493,103.83572876999824,54314.773372560005 2025-06-19,18:28:22.000,170,11067659,-795,0,1750357701,12672.34665493,103.77228660000401,54314.79433392001 2025-06-19,18:28:23.000,170,11067569,-795,0,1750357702,12672.42075433999,103.58900921999884,54314.654591520004 2025-06-19,18:28:24.000,170,11067636,-795,0,1750357703,12672.333182309994,103.68769704000442,54314.605681680005 2025-06-19,18:28:25.000,170,11067611,-795,0,1750357704,12672.333182309994,103.53261618000397,54314.389080960005 2025-06-19,18:28:26.000,170,11067603,-795,0,1750357705,12672.38707279,103.60310748000484,54314.3681196 2025-06-19,18:28:27.000,170,11067612,-795,0,1750357706,12672.232137659994,103.64540226000099,54314.49388776 2025-06-19,18:28:28.000,170,11067622,-795,0,1750357707,12672.286028139999,103.46917401000246,54314.68952712 2025-06-19,18:28:29.000,170,11067594,-795,0,1750357708,12672.218665039989,103.68064790999779,54314.63363016 2025-06-19,18:28:30.000,170,11067595,-795,0,1750357709,12671.902058469997,103.60310748000484,54314.556771840005 2025-06-19,18:28:31.000,170,11067587,-795,0,1750357710,12672.070466219993,103.53966531000333,54314.73144984 2025-06-19,18:28:32.000,170,11067618,-795,0,1750357711,12671.801013819997,103.79343399000209,54314.64760440001 2025-06-19,18:28:33.000,170,11067643,-795,0,1750357712,12671.780804889997,103.58196008999948,54314.54978472001 2025-06-19,18:28:34.000,170,11067606,-795,0,1750357713,12671.760595959997,103.80048312000145,54314.44497792 2025-06-19,18:28:35.000,170,11067620,-795,0,1750357714,12671.518088799996,103.82867963999888,54314.63363016 2025-06-19,18:28:36.000,170,11067594,-795,0,1750357715,12671.639342379996,103.67359877999843,54314.69651424001 2025-06-19,18:28:37.000,170,11067661,-795,0,1750357716,12671.4507257,103.9555639800019,54314.857218 2025-06-19,18:28:38.000,170,11067611,-795,0,1750357717,12671.28231794999,103.72999182000058,54314.773372560005 2025-06-19,18:28:39.000,170,11067557,-795,0,1750357718,12671.43051677,103.84277790000488,54314.86420512001 2025-06-19,18:28:40.000,170,11067652,-795,0,1750357719,12671.03981078999,103.96966224000062,54314.62664304001 2025-06-19,18:28:41.000,170,11067593,-795,0,1750357720,12671.194745919995,103.7440900799993,54314.437990800005 2025-06-19,18:28:42.000,170,11067617,-795,0,1750357721,12671.066756029999,104.07539918999828,54314.34715824 2025-06-19,18:28:43.000,170,11067584,-795,0,1750357722,12670.871403039993,103.90622006999911,54314.44497792 2025-06-19,18:28:44.000,170,11067652,-795,0,1750357723,12671.12738282,103.93441659000382,54314.486900640004 2025-06-19,18:28:45.000,170,11067624,-795,0,1750357724,12670.676050050002,104.13884135999979,54314.63363016 2025-06-19,18:28:46.000,170,11067626,-795,0,1750357725,12670.790567319993,103.87802355000167,54314.507862000006 2025-06-19,18:28:47.000,170,11067535,-795,0,1750357726,12670.810776249993,104.1670378800045,54314.59170744 2025-06-19,18:28:48.000,170,11067649,-795,0,1750357727,12670.568269089992,104.07539918999828,54314.556771840005 2025-06-19,18:28:49.000,170,11067653,-795,0,1750357728,12670.736676840002,104.0542518000002,54314.2283772 2025-06-19,18:28:50.000,170,11067628,-795,0,1750357729,12670.460488129997,104.25162744000409,54314.0886348 2025-06-19,18:28:51.000,170,11067599,-795,0,1750357730,12670.507642299992,104.03310441000212,54314.0886348 2025-06-19,18:28:52.000,170,11067619,-795,0,1750357731,12670.521114919997,104.21638179000001,54314.07466056001 2025-06-19,18:28:53.000,170,11067654,-795,0,1750357732,12670.440279199996,104.11769397000171,54314.43100368001 2025-06-19,18:28:54.000,170,11067619,-795,0,1750357733,12670.379652409996,104.08244832000491,54314.31222264001 2025-06-19,18:28:55.000,170,11067549,-795,0,1750357734,12670.285344069991,104.20933266000065,54314.24235144001 2025-06-19,18:28:56.000,170,11067613,-795,0,1750357735,12670.285344069991,104.06130092999956,54314.0886348 2025-06-19,18:28:57.000,170,11067594,-795,0,1750357736,12670.18429941999,104.1670378800045,54313.89299544 2025-06-19,18:28:58.000,170,11067571,-795,0,1750357737,12670.116936319995,104.12474310000107,54313.89998256 2025-06-19,18:28:59.000,170,11067637,-795,0,1750357738,12670.116936319995,104.11769397000171,54313.87902120001 2025-06-19,18:29:00.000,170,11067626,-795,0,1750357739,12669.92158332999,104.07539918999828,54313.69036896001 2025-06-19,18:29:01.000,170,11067617,-795,0,1750357740,12669.94852857,103.94851485000254,54313.94190528 2025-06-19,18:29:02.000,170,11067613,-795,0,1750357741,12669.914847019994,104.04015354000148,54313.87203408 2025-06-19,18:29:03.000,170,11067547,-795,0,1750357742,12669.854220229994,104.01195702000405,54313.99780224001 2025-06-19,18:29:04.000,170,11067610,-795,0,1750357743,12669.82053867999,104.09654658000363,54314.004789360006 2025-06-19,18:29:05.000,170,11067580,-795,0,1750357744,12669.665603549998,104.11769397000171,54313.99780224001 2025-06-19,18:29:06.000,170,11067632,-795,0,1750357745,12669.665603549998,104.07539918999828,54313.648446240004 2025-06-19,18:29:07.000,170,11067605,-795,0,1750357746,12669.470250559993,104.21638179000001,54313.73229168 2025-06-19,18:29:08.000,170,11067596,-795,0,1750357747,12669.578031519988,104.08949745000427,54313.85805984001 2025-06-19,18:29:09.000,170,11067651,-795,0,1750357748,12669.476986870002,104.15998874999786,54314.11658328001 2025-06-19,18:29:10.000,170,11067611,-795,0,1750357749,12669.328788049992,104.11769397000171,54314.13055752 2025-06-19,18:29:11.000,170,11067544,-795,0,1750357750,12669.335524360002,104.11769397000171,54314.151518880004 2025-06-19,18:29:12.000,170,11067642,-795,0,1750357751,12669.328788049992,104.1670378800045,54314.221390080005 2025-06-19,18:29:13.000,170,11067579,-795,0,1750357752,12669.322051739997,104.11064484000235,54313.983828000004 2025-06-19,18:29:14.000,170,11067659,-795,0,1750357753,12669.348996979992,104.14589048999915,54313.76024016001 2025-06-19,18:29:15.000,170,11067641,-795,0,1750357754,12669.375942220002,104.18818527000258,54313.99780224001 2025-06-19,18:29:16.000,170,11067639,-795,0,1750357755,12669.389414839992,104.13179223000043,54313.80216288 2025-06-19,18:29:17.000,170,11067626,-795,0,1750357756,12669.274897570001,104.24457831000473,54313.69036896001 2025-06-19,18:29:18.000,170,11067629,-795,0,1750357757,12669.355733290002,104.1670378800045,54314.12357040001 2025-06-19,18:29:19.000,170,11067545,-795,0,1750357758,12669.308579119992,104.27277483000216,54314.07466056001 2025-06-19,18:29:20.000,170,11067619,-795,0,1750357759,12669.160380299996,104.27277483000216,54313.85107272 2025-06-19,18:29:21.000,170,11067661,-795,0,1750357760,12669.221007089996,104.34326613000303,54314.02575072001 2025-06-19,18:29:22.000,170,11067652,-795,0,1750357761,12669.167116609991,104.35736439000175,54313.72530456 2025-06-19,18:29:23.000,170,11067598,-795,0,1750357762,12669.180589229996,104.38556090999919,54313.80216288 2025-06-19,18:29:24.000,170,11067637,-795,0,1750357763,12669.133435060001,104.3996591699979,54313.78818864001 2025-06-19,18:29:25.000,170,11067615,-795,0,1750357764,12669.066071959991,104.46310133999941,54313.78120152001 2025-06-19,18:29:26.000,170,11067661,-795,0,1750357765,12669.05259934,104.40670830000454,54313.92094392 2025-06-19,18:29:27.000,170,11067573,-795,0,1750357766,12668.998708859996,104.49129786000412,54314.06767344 2025-06-19,18:29:28.000,170,11067599,-795,0,1750357767,12668.98523623999,104.4137574300039,54313.96286664 2025-06-19,18:29:29.000,170,11067625,-795,0,1750357768,12668.96502730999,104.47719959999813,54314.03972496 2025-06-19,18:29:30.000,170,11067543,-795,0,1750357769,12668.85051004,104.58293655000307,54313.7043432 2025-06-19,18:29:31.000,170,11067606,-795,0,1750357770,12668.85051004,104.5124452500022,54313.718317440005 2025-06-19,18:29:32.000,170,11067597,-795,0,1750357771,12668.877455279995,104.53359264000028,54313.75325304 2025-06-19,18:29:33.000,170,11067591,-795,0,1750357772,12668.796619559995,104.49834699000348,54313.92094392 2025-06-19,18:29:34.000,170,11067628,-795,0,1750357773,12668.84377372999,104.46310133999941,54314.08164768 2025-06-19,18:29:35.000,170,11067587,-795,0,1750357774,12668.83030111,104.4137574300039,54314.158506 2025-06-19,18:29:36.000,170,11067611,-795,0,1750357775,12668.62147549999,104.47719959999813,54313.934918160005 2025-06-19,18:29:37.000,170,11067635,-795,0,1750357776,12668.695574909994,104.43490482000198,54313.94190528 2025-06-19,18:29:38.000,170,11067611,-795,0,1750357777,12668.6888386,104.47719959999813,54313.89998256 2025-06-19,18:29:39.000,170,11067597,-795,0,1750357778,12668.695574909994,104.43490482000198,54314.0187636 2025-06-19,18:29:40.000,170,11067608,-795,0,1750357779,12668.756201699995,104.49129786000412,54313.85805984001 2025-06-19,18:29:41.000,170,11067594,-795,0,1750357780,12668.655157049994,104.44195395000133,54313.79517576 2025-06-19,18:29:42.000,170,11067624,-795,0,1750357781,12668.756201699995,104.50539612000284,54314.04671208001 2025-06-19,18:29:43.000,170,11067578,-795,0,1750357782,12668.776410629995,104.47015046999877,54314.18645448 2025-06-19,18:29:44.000,170,11067588,-795,0,1750357783,12668.715783839994,104.5124452500022,54314.151518880004 2025-06-19,18:29:45.000,170,11067621,-795,0,1750357784,12668.81009218,104.56883829000435,54314.172480240006 2025-06-19,18:29:46.000,170,11067594,-795,0,1750357785,12668.66189335999,104.66752611000265,54314.09562192001 2025-06-19,18:29:47.000,170,11067621,-795,0,1750357786,12668.70231121999,104.63932958999794,54313.837098480006 2025-06-19,18:29:48.000,170,11067640,-795,0,1750357787,12668.87071897,104.74506654000288,54314.04671208001 2025-06-19,18:29:49.000,170,11067661,-795,0,1750357788,12668.84377372999,104.69572263000009,54314.06767344 2025-06-19,18:29:50.000,170,11067606,-795,0,1750357789,12668.917873139995,104.82965610000247,54313.95587952001 2025-06-19,18:29:51.000,170,11067603,-795,0,1750357790,12668.81009218,105.01998260999972,54314.30523552 2025-06-19,18:29:52.000,170,11067567,-795,0,1750357791,12668.938082069995,104.9706387000042,54314.16549312001 2025-06-19,18:29:53.000,170,11067662,-795,0,1750357792,12668.96502730999,105.11867042999802,54314.29126128001 2025-06-19,18:29:54.000,170,11067654,-795,0,1750357793,12668.82356479999,105.16801434000081,54314.221390080005 2025-06-19,18:29:55.000,170,11067628,-795,0,1750357794,12668.94481837999,105.22440738000296,54313.78818864001 2025-06-19,18:29:56.000,170,11067654,-795,0,1750357795,12668.80335586999,105.42883214999893,54314.06068632 2025-06-19,18:29:57.000,170,11067633,-795,0,1750357796,12668.8909279,105.33014433000062,54314.13754464 2025-06-19,18:29:58.000,170,11067605,-795,0,1750357797,12668.978499929995,105.56981475000066,54314.14453176001 2025-06-19,18:29:59.000,170,11067615,-795,0,1750357798,12668.78988325,105.53456910000386,54314.340171120006 2025-06-19,18:30:10.000,170,11067627,-795,0,1750357809,12668.493485609994,105.83768168999813,54314.4729264 2025-06-19,18:30:11.000,170,11067685,-795,0,1750357810,12668.453067749993,105.89407473000028,54314.28427416001 2025-06-19,18:30:12.000,170,11067652,-795,0,1750357811,12668.513694539994,105.75309212999855,54314.06068632 2025-06-19,18:30:13.000,170,11067631,-795,0,1750357812,12668.547376089999,105.71784648000175,54314.18645448 2025-06-19,18:30:14.000,170,11067616,-795,0,1750357813,12668.567585019999,105.69669909000368,54314.23536432 2025-06-19,18:30:15.000,170,11067603,-795,0,1750357814,12668.60126656999,105.60506040000473,54314.41004232001 2025-06-19,18:30:16.000,170,11067659,-795,0,1750357815,12668.581057639989,105.58391300999938,54314.37510672 2025-06-19,18:30:17.000,170,11067591,-795,0,1750357816,12668.560848709989,105.51342170999851,54314.25632568 2025-06-19,18:30:18.000,170,11067637,-795,0,1750357817,12668.60126656999,105.44293040999764,54314.24933856 2025-06-19,18:30:19.000,170,11067587,-795,0,1750357818,12668.668629669999,105.3653899800047,54314.3681196 2025-06-19,18:30:20.000,170,11067615,-795,0,1750357819,12668.695574909994,105.32309520000126,54314.053699200005 2025-06-19,18:30:21.000,170,11067652,-795,0,1750357820,12668.837037419995,105.23850564000168,54314.172480240006 2025-06-19,18:30:22.000,170,11067618,-795,0,1750357821,12668.998708859996,105.20325999000488,54314.21440296001 2025-06-19,18:30:23.000,170,11067600,-795,0,1750357822,12669.039126719996,105.09047391000058,54314.151518880004 2025-06-19,18:30:24.000,170,11067635,-795,0,1750357823,12669.221007089996,104.98473696000292,54314.35414536 2025-06-19,18:30:25.000,170,11067624,-795,0,1750357824,12669.301842809997,104.98473696000292,54314.27728704 2025-06-19,18:30:26.000,170,11067617,-795,0,1750357825,12669.443305319997,104.77326306000032,54314.25632568 2025-06-19,18:30:27.000,170,11067654,-795,0,1750357826,12669.604976759998,104.73801741000352,54314.486900640004 2025-06-19,18:30:28.000,170,11067589,-795,0,1750357827,12669.780120819989,104.7239191500048,54314.19344160001 2025-06-19,18:30:29.000,170,11067640,-795,0,1750357828,12669.854220229994,104.56178915999772,54314.18645448 2025-06-19,18:30:30.000,170,11067613,-795,0,1750357829,12669.9687375,104.49129786000412,54314.07466056001 2025-06-19,18:30:31.000,170,11067637,-795,0,1750357830,12670.02262797999,104.42785569000262,54314.16549312001 2025-06-19,18:30:32.000,170,11067590,-795,0,1750357831,12670.157354179995,104.3009713499996,54314.38209384001 2025-06-19,18:30:33.000,170,11067589,-795,0,1750357832,12670.1708268,104.33621700000367,54314.3681196 2025-06-19,18:30:34.000,170,11067580,-795,0,1750357833,12670.345970859991,104.3009713499996,54314.45196504001 2025-06-19,18:30:35.000,170,11067625,-795,0,1750357834,12670.24492620999,104.23048004999873,54314.39606808 2025-06-19,18:30:36.000,170,11067608,-795,0,1750357835,12670.393125030001,104.30802047999896,54314.25632568 2025-06-19,18:30:37.000,170,11067667,-795,0,1750357836,12670.487433369992,104.22343091999937,54314.33318400001 2025-06-19,18:30:38.000,170,11067618,-795,0,1750357837,12670.608686949992,104.24457831000473,54314.24933856 2025-06-19,18:30:39.000,170,11067629,-795,0,1750357838,12670.507642299992,104.31506960999832,54314.30523552 2025-06-19,18:30:40.000,170,11067612,-795,0,1750357839,12670.507642299992,104.15998874999786,54314.31222264001 2025-06-19,18:30:41.000,170,11067634,-795,0,1750357840,12670.554796470002,104.32916787000431,54314.41702944 2025-06-19,18:30:42.000,170,11067583,-795,0,1750357841,12670.507642299992,104.23752917999809,54314.47991352001 2025-06-19,18:30:43.000,170,11067611,-795,0,1750357842,12670.655841120002,104.24457831000473,54314.56375896 2025-06-19,18:30:44.000,170,11067594,-795,0,1750357843,12670.622159569997,104.33621700000367,54314.31222264001 2025-06-19,18:30:45.000,170,11067644,-795,0,1750357844,12670.736676840002,104.17408701000386,54314.4030552 2025-06-19,18:30:46.000,170,11067617,-795,0,1750357845,12670.817512559988,104.20933266000065,54314.45895216001 2025-06-19,18:30:47.000,170,11067616,-795,0,1750357846,12670.756885770003,104.06130092999956,54314.45895216001 2025-06-19,18:30:48.000,170,11067620,-795,0,1750357847,12670.804039939998,104.06130092999956,54314.46593928 2025-06-19,18:30:49.000,170,11067635,-795,0,1750357848,12670.635632190002,104.03310441000212,54314.36113248001 2025-06-19,18:30:50.000,170,11067601,-795,0,1750357849,12670.595214330002,104.11064484000235,54314.20042872 2025-06-19,18:30:51.000,170,11067643,-795,0,1750357850,12670.426806579992,104.23048004999873,54314.10959616 2025-06-19,18:30:52.000,170,11067654,-795,0,1750357851,12670.736676840002,104.24457831000473,54314.11658328001 2025-06-19,18:30:53.000,170,11067622,-795,0,1750357852,12670.938766139989,104.10359571000299,54313.99081512 2025-06-19,18:30:54.000,170,11067586,-795,0,1750357853,12671.14085543999,103.84277790000488,54313.96985376 2025-06-19,18:30:55.000,170,11067637,-795,0,1750357854,12670.979183999989,103.5608127000014,54314.158506 2025-06-19,18:30:56.000,170,11067628,-795,0,1750357855,12670.844457799998,103.3986827100016,54314.004789360006 2025-06-19,18:30:57.000,170,11067617,-795,0,1750357856,12670.729940529993,103.40573184000095,54314.24933856 2025-06-19,18:30:58.000,170,11067666,-795,0,1750357857,12670.669313739993,103.3986827100016,54314.4030552 2025-06-19,18:30:59.000,170,11067606,-795,0,1750357858,12670.750149459993,103.41278097000031,54314.50087488001 2025-06-19,18:31:00.000,170,11067633,-795,0,1750357859,12670.534587540002,103.49032140000054,54314.319209760004 2025-06-19,18:31:01.000,170,11067617,-795,0,1750357860,12670.804039939998,103.3634370600048,54314.2982484 2025-06-19,18:31:02.000,170,11067635,-795,0,1750357861,12670.830985179993,103.62425487000291,54314.38209384001 2025-06-19,18:31:03.000,170,11067636,-795,0,1750357862,12670.864666729998,103.41278097000031,54314.33318400001 2025-06-19,18:31:04.000,170,11067638,-795,0,1750357863,12670.918557209989,103.52556705000461,54314.28427416001 2025-06-19,18:31:05.000,170,11067658,-795,0,1750357864,12670.878139349988,103.41983009999967,54314.43100368001 2025-06-19,18:31:06.000,170,11067613,-795,0,1750357865,12670.992656619994,103.3634370600048,54314.41702944 2025-06-19,18:31:07.000,170,11067616,-795,0,1750357866,12670.985920309999,103.33524054000009,54314.486900640004 2025-06-19,18:31:08.000,170,11067617,-795,0,1750357867,12671.18127329999,103.2154053300037,54314.51484912 2025-06-19,18:31:09.000,170,11067635,-795,0,1750357868,12671.06001971999,103.18015967999963,54314.28427416001 2025-06-19,18:31:10.000,170,11067616,-795,0,1750357869,12671.08022864999,103.13081577000412,54313.89299544 2025-06-19,18:31:11.000,170,11067589,-795,0,1750357870,12671.275581639995,103.02507881999918,54314.20741584 2025-06-19,18:31:12.000,170,11067650,-795,0,1750357871,12671.26210901999,102.9404892599996,54314.158506 2025-06-19,18:31:13.000,170,11067640,-795,0,1750357872,12671.295790569995,102.9052436100028,54314.20042872 2025-06-19,18:31:14.000,170,11067596,-795,0,1750357873,12671.20148222999,102.77835926999978,54314.13055752 2025-06-19,18:31:15.000,170,11067611,-795,0,1750357874,12671.28905426,102.77835926999978,54314.13055752 2025-06-19,18:31:16.000,170,11067652,-795,0,1750357875,12671.26210901999,102.78540839999914,54314.20042872 2025-06-19,18:31:17.000,170,11067594,-795,0,1750357876,12671.41030784,102.56688537000446,54314.20741584 2025-06-19,18:31:18.000,170,11067616,-795,0,1750357877,12671.34294473999,102.71491709999827,54313.80216288 2025-06-19,18:31:19.000,170,11067608,-795,0,1750357878,12671.41030784,102.5457379799991,54313.90696968001 2025-06-19,18:31:20.000,170,11067602,-795,0,1750357879,12671.28905426,102.65147493000404,54313.42485840001 2025-06-19,18:31:21.000,170,11067590,-795,0,1750357880,12671.437253079996,102.58098363000317,54313.837098480006 2025-06-19,18:31:22.000,170,11067591,-795,0,1750357881,12671.504616179991,102.53868884999974,54314.03273784 2025-06-19,18:31:23.000,170,11067593,-795,0,1750357882,12671.565242969991,102.53868884999974,54313.89998256 2025-06-19,18:31:24.000,170,11067598,-795,0,1750357883,12671.659551309996,102.63032753999869,54314.25632568 2025-06-19,18:31:25.000,170,11067619,-795,0,1750357884,12671.673023930001,102.48229581000487,54314.270299920005 2025-06-19,18:31:26.000,170,11067617,-795,0,1750357885,12671.881849539997,102.55983623999782,54313.934918160005 2025-06-19,18:31:27.000,170,11067647,-795,0,1750357886,12671.787541199992,102.48229581000487,54314.04671208001 2025-06-19,18:31:28.000,170,11067578,-795,0,1750357887,12671.929003709993,102.37655885999993,54314.01177648 2025-06-19,18:31:29.000,170,11067579,-795,0,1750357888,12671.969421569993,102.47524667999824,54313.85107272 2025-06-19,18:31:30.000,170,11067601,-795,0,1750357889,12671.834695370002,102.27787104000163,54313.96985376 2025-06-19,18:31:31.000,170,11067592,-795,0,1750357890,12672.050257289993,102.33426408000378,54314.004789360006 2025-06-19,18:31:32.000,170,11067598,-795,0,1750357891,12671.821222749997,102.37655885999993,54313.90696968001 2025-06-19,18:31:33.000,170,11067609,-795,0,1750357892,12672.056993599988,102.06639713999903,54314.09562192001 2025-06-19,18:31:34.000,170,11067632,-795,0,1750357893,12671.996366810003,102.36950973000057,54314.10959616 2025-06-19,18:31:35.000,170,11067580,-795,0,1750357894,12671.915531090002,102.08049539999774,54313.92793104001 2025-06-19,18:31:36.000,170,11067636,-795,0,1750357895,12672.070466219993,102.12983931000053,54313.90696968001 2025-06-19,18:31:37.000,170,11067609,-795,0,1750357896,12671.807750129992,102.2355762599982,54313.99780224001 2025-06-19,18:31:38.000,170,11067591,-795,0,1750357897,12671.949212639993,101.8549232400037,54313.95587952001 2025-06-19,18:31:39.000,170,11067621,-795,0,1750357898,12671.881849539997,102.12983931000053,54314.0886348 2025-06-19,18:31:40.000,170,11067651,-795,0,1750357899,12671.794277510002,101.91836540999793,54314.158506 2025-06-19,18:31:41.000,170,11067594,-795,0,1750357900,12671.976157880003,101.90426714999921,54314.19344160001 2025-06-19,18:31:42.000,170,11067626,-795,0,1750357901,12671.848167989992,102.14393756999925,54314.23536432 2025-06-19,18:31:43.000,170,11067592,-795,0,1750357902,12671.868376919992,101.87607063000178,54314.02575072001 2025-06-19,18:31:44.000,170,11067586,-795,0,1750357903,12671.801013819997,102.19328148000204,54313.94190528 2025-06-19,18:31:45.000,170,11067592,-795,0,1750357904,12671.679760239997,102.1650849600046,54313.85107272 2025-06-19,18:31:46.000,170,11067590,-795,0,1750357905,12671.747123339992,102.1368884399999,54313.87902120001 2025-06-19,18:31:47.000,170,11067621,-795,0,1750357906,12671.612397140001,102.39065711999865,54314.14453176001 2025-06-19,18:31:48.000,170,11067585,-795,0,1750357907,12671.733650720002,102.22147799999948,54314.172480240006 2025-06-19,18:31:49.000,170,11067590,-795,0,1750357908,12671.780804889997,102.38360798999929,54314.151518880004 2025-06-19,18:31:50.000,170,11067588,-795,0,1750357909,12671.652815000001,102.53163972000038,54313.95587952001 2025-06-19,18:31:51.000,170,11067584,-795,0,1750357910,12671.935740020002,102.35541147000185,54313.87203408 2025-06-19,18:31:52.000,170,11067556,-795,0,1750357911,12672.097411459989,102.67262232000212,54314.19344160001 2025-06-19,18:31:53.000,170,11067605,-795,0,1750357912,12672.016575739988,102.5457379799991,54313.99081512 2025-06-19,18:31:54.000,170,11067622,-795,0,1750357913,12672.238873969989,102.46114841999952,54314.102609040005 2025-06-19,18:31:55.000,170,11067591,-795,0,1750357914,12672.238873969989,102.70786796999892,54314.2283772 2025-06-19,18:31:56.000,170,11067634,-795,0,1750357915,12672.198456109989,102.411804510004,54314.36113248001 2025-06-19,18:31:57.000,170,11067589,-795,0,1750357916,12672.46790851,102.48229581000487,54314.4030552 2025-06-19,18:31:58.000,170,11067610,-795,0,1750357917,12672.178247179989,102.56688537000446,54314.35414536 2025-06-19,18:31:59.000,170,11067598,-795,0,1750357918,12672.434226959995,102.17918322000332,54314.319209760004 2025-06-19,18:32:00.000,170,11067620,-795,0,1750357919,12672.326446,102.48934494000423,54314.17946736 2025-06-19,18:32:01.000,170,11067584,-795,0,1750357920,12672.171510869994,102.20737974000076,54314.23536432 2025-06-19,18:32:02.000,170,11067593,-795,0,1750357921,12672.414018029995,102.15803582999797,54314.23536432 2025-06-19,18:32:03.000,170,11067622,-795,0,1750357922,12672.097411459989,102.33426408000378,54314.54978472001 2025-06-19,18:32:04.000,170,11067616,-795,0,1750357923,12672.178247179989,102.05229888000031,54314.61965592001 2025-06-19,18:32:05.000,170,11067630,-795,0,1750357924,12672.171510869994,102.27787104000163,54314.54978472001 2025-06-19,18:32:06.000,170,11067599,-795,0,1750357925,12671.807750129992,102.14393756999925,54314.52183624 2025-06-19,18:32:07.000,170,11067617,-795,0,1750357926,12672.023312049998,102.1016427900031,54314.49388776 2025-06-19,18:32:08.000,170,11067658,-795,0,1750357927,12671.753859650002,102.24967452000419,54314.41004232001 2025-06-19,18:32:09.000,170,11067643,-795,0,1750357928,12671.821222749997,101.92541454000457,54314.29126128001 2025-06-19,18:32:10.000,170,11067642,-795,0,1750357929,12671.706705479992,102.12279018000118,54314.17946736 2025-06-19,18:32:11.000,170,11067633,-795,0,1750357930,12671.48440724999,101.93951280000329,54314.29126128001 2025-06-19,18:32:12.000,170,11067638,-795,0,1750357931,12671.646078689992,101.86197237000306,54314.437990800005 2025-06-19,18:32:13.000,170,11067647,-795,0,1750357932,12671.48440724999,101.93951280000329,54314.46593928 2025-06-19,18:32:14.000,170,11067591,-795,0,1750357933,12671.53156142,101.72803890000068,54314.44497792 2025-06-19,18:32:15.000,170,11067631,-795,0,1750357934,12671.4507257,101.86902150000242,54314.42401656 2025-06-19,18:32:16.000,170,11067630,-795,0,1750357935,12671.214954849995,101.72098977000132,54314.02575072001 2025-06-19,18:32:17.000,170,11067654,-795,0,1750357936,12671.36988998,101.63640021000174,54314.07466056001 2025-06-19,18:32:18.000,170,11067633,-795,0,1750357937,12671.20821854,101.77738281000347,54314.13055752 2025-06-19,18:32:19.000,170,11067604,-795,0,1750357938,12671.22842747,101.52361413000472,54314.11658328001 2025-06-19,18:32:20.000,170,11067590,-795,0,1750357939,12671.066756029999,101.68574412000453,54314.2283772 2025-06-19,18:32:21.000,170,11067606,-795,0,1750357940,12670.985920309999,101.53771239000343,54314.28427416001 2025-06-19,18:32:22.000,170,11067614,-795,0,1750357941,12671.033074479994,101.57295804000023,54314.33318400001 2025-06-19,18:32:23.000,170,11067637,-795,0,1750357942,12670.851194109993,101.66459672999918,54314.24933856 2025-06-19,18:32:24.000,170,11067634,-795,0,1750357943,12670.932029829994,101.52361413000472,54314.053699200005 2025-06-19,18:32:25.000,170,11067623,-795,0,1750357944,12670.716467910002,101.7421371599994,54313.837098480006 2025-06-19,18:32:26.000,170,11067628,-795,0,1750357945,12670.723204219998,101.58705629999895,54314.004789360006 2025-06-19,18:32:27.000,170,11067632,-795,0,1750357946,12670.804039939998,101.77738281000347,54314.07466056001 2025-06-19,18:32:28.000,170,11067633,-795,0,1750357947,12670.615423260002,101.81262846000027,54314.41702944 2025-06-19,18:32:29.000,170,11067646,-795,0,1750357948,12670.628895879992,101.81262846000027,54314.25632568 2025-06-19,18:32:30.000,170,11067651,-795,0,1750357949,12670.359443479996,101.89721801999985,54314.06767344 2025-06-19,18:32:31.000,170,11067582,-795,0,1750357950,12670.420070269996,101.71394064000197,54313.934918160005 2025-06-19,18:32:32.000,170,11067600,-795,0,1750357951,12670.420070269996,101.89721801999985,54313.99081512 2025-06-19,18:32:33.000,170,11067613,-795,0,1750357952,12670.325761929991,101.79853020000155,54313.87902120001 2025-06-19,18:32:34.000,170,11067639,-795,0,1750357953,12670.494169680002,101.77738281000347,54313.92793104001 2025-06-19,18:32:35.000,170,11067621,-795,0,1750357954,12670.1708268,102.02410236000287,54313.92094392 2025-06-19,18:32:36.000,170,11067615,-795,0,1750357955,12670.285344069991,101.81262846000027,54314.14453176001 2025-06-19,18:32:37.000,170,11067607,-795,0,1750357956,12670.24492620999,102.08049539999774,54314.221390080005 2025-06-19,18:32:38.000,170,11067662,-795,0,1750357957,12670.08999108,102.01000410000415,54314.23536432 2025-06-19,18:32:39.000,170,11067607,-795,0,1750357958,12670.16409048999,101.96066019000136,54314.20042872 2025-06-19,18:32:40.000,170,11067587,-795,0,1750357959,12669.90137439999,102.2355762599982,54314.053699200005 2025-06-19,18:32:41.000,170,11067652,-795,0,1750357960,12669.84074760999,102.1016427900031,54313.89299544 2025-06-19,18:32:42.000,170,11067646,-795,0,1750357961,12669.90137439999,102.32016581999778,54313.8440856 2025-06-19,18:32:43.000,170,11067614,-795,0,1750357962,12669.712757719994,102.27787104000163,54313.9139568 2025-06-19,18:32:44.000,170,11067639,-795,0,1750357963,12669.786857129999,102.20737974000076,54314.04671208001 2025-06-19,18:32:45.000,170,11067622,-795,0,1750357964,12669.604976759998,102.39065711999865,54314.16549312001 2025-06-19,18:32:46.000,170,11067587,-795,0,1750357965,12669.510668419993,102.22147799999948,54314.053699200005 2025-06-19,18:32:47.000,170,11067547,-795,0,1750357966,12669.611713069993,102.27787104000163,54314.13055752 2025-06-19,18:32:48.000,170,11067597,-795,0,1750357967,12669.402887459997,102.36246060000121,54314.09562192001 2025-06-19,18:32:49.000,170,11067638,-795,0,1750357968,12669.490459489993,102.15098669999861,54313.85107272 2025-06-19,18:32:50.000,170,11067609,-795,0,1750357969,12669.301842809997,102.44000103000144,54313.7043432 2025-06-19,18:32:51.000,170,11067626,-795,0,1750357970,12669.268161259992,102.1650849600046,54313.64145912001 2025-06-19,18:32:52.000,170,11067584,-795,0,1750357971,12669.268161259992,102.21442887000012,54313.75325304 2025-06-19,18:32:53.000,170,11067615,-795,0,1750357972,12669.315315430002,102.2003306100014,54314.11658328001 2025-06-19,18:32:54.000,170,11067598,-795,0,1750357973,12669.268161259992,102.1368884399999,54314.01177648 2025-06-19,18:32:55.000,170,11067551,-795,0,1750357974,12669.328788049992,102.15803582999797,54314.02575072001 2025-06-19,18:32:56.000,170,11067578,-795,0,1750357975,12669.140171369996,102.1016427900031,54313.87902120001 2025-06-19,18:32:57.000,170,11067625,-795,0,1750357976,12669.153643990001,102.08049539999774,54313.767227280005 2025-06-19,18:32:58.000,170,11067593,-795,0,1750357977,12669.03239041,102.17918322000332,54313.5646008 2025-06-19,18:32:59.000,170,11067614,-755,0,1750357978,12669.01218148,102.04524975000095,54313.57158792001 2025-06-19,18:33:00.000,170,11067637,-795,0,1750357979,12668.917873139995,102.20737974000076,54313.634472 2025-06-19,18:33:01.000,170,11067601,-795,0,1750357980,12668.86398265999,102.1016427900031,54313.82312424 2025-06-19,18:33:02.000,170,11067603,-795,0,1750357981,12668.82356479999,102.1368884399999,54313.816137120004 2025-06-19,18:33:03.000,170,11067601,-795,0,1750357982,12668.68210228999,102.21442887000012,54313.65543336 2025-06-19,18:33:04.000,170,11067586,-795,0,1750357983,12668.574321329994,102.12279018000118,54313.53665232 2025-06-19,18:33:05.000,170,11067606,-795,0,1750357984,12668.506958229998,102.17918322000332,54313.19428344 2025-06-19,18:33:06.000,170,11067599,-795,0,1750357985,12668.385704649998,102.17213409000396,54313.145373600004 2025-06-19,18:33:07.000,170,11067579,-795,0,1750357986,12668.237505830002,102.03115149000223,54313.10345088 2025-06-19,18:33:08.000,170,11067613,-795,0,1750357987,12668.176879040002,102.18623235000268,54313.27812888001 2025-06-19,18:33:09.000,170,11067607,-795,0,1750357988,12667.988262359991,102.20737974000076,54313.61351064001 2025-06-19,18:33:10.000,170,11067662,-795,0,1750357989,12667.981526049996,102.29196930000035,54313.480755360004 2025-06-19,18:33:11.000,170,11067627,-795,0,1750357990,12667.860272469996,102.46114841999952,54313.49472960001 2025-06-19,18:33:12.000,170,11067583,-795,0,1750357991,12667.819854609996,102.40475538000464,54313.40389704001 2025-06-19,18:33:13.000,170,11067591,-795,0,1750357992,12667.907426639991,102.55278710999846,54313.480755360004 2025-06-19,18:33:14.000,170,11067609,-795,0,1750357993,12667.846799849991,102.62327840999933,54313.3899228 2025-06-19,18:33:15.000,170,11067626,-795,0,1750357994,12667.920899259996,102.61622927999997,54313.32703872001 2025-06-19,18:33:16.000,170,11067596,-795,0,1750357995,12667.907426639991,102.75016275000235,54313.24319328 2025-06-19,18:33:17.000,170,11067606,-795,0,1750357996,12667.846799849991,102.67967145000148,54313.32703872001 2025-06-19,18:33:18.000,170,11067580,-795,0,1750357997,12668.035416530001,102.6585240600034,54313.52267808001 2025-06-19,18:33:19.000,170,11067547,-795,0,1750357998,12667.981526049996,102.75016275000235,54313.43883264 2025-06-19,18:33:20.000,170,11067606,-795,0,1750357999,12667.78617305999,102.66557319000276,54313.334025840006 2025-06-19,18:33:21.000,170,11067615,-795,0,1750358000,12668.021943909996,102.7572118800017,54313.42485840001 2025-06-19,18:33:22.000,170,11067617,-795,0,1750358001,12667.718809959995,102.84885057000065,54313.18729632001 2025-06-19,18:33:23.000,170,11067605,-795,0,1750358002,12667.860272469996,102.70786796999892,54313.25716752001 2025-06-19,18:33:24.000,170,11067626,-795,0,1750358003,12667.739018889995,102.84885057000065,54313.29909024 2025-06-19,18:33:25.000,170,11067645,-795,0,1750358004,12667.617765309995,102.81360492000385,54313.27812888001 2025-06-19,18:33:26.000,170,11067625,-795,0,1750358005,12667.50998435,102.89114535000408,54313.36896144 2025-06-19,18:33:27.000,170,11067626,-795,0,1750358006,12667.536929589995,102.94753838999895,54313.49472960001 2025-06-19,18:33:28.000,170,11067616,-795,0,1750358007,12667.375258149994,102.88409622000472,54313.501716720006 2025-06-19,18:33:29.000,170,11067604,-795,0,1750358008,12667.456093869994,103.06032447000325,54313.50870384 2025-06-19,18:33:30.000,170,11067642,-795,0,1750358009,12667.186641469998,103.01802968999982,54313.17332208 2025-06-19,18:33:31.000,170,11067623,-795,0,1750358010,12667.139487300003,103.10966837999877,54313.12441224 2025-06-19,18:33:32.000,170,11067627,-795,0,1750358011,12667.078860510002,103.17311055000027,54313.22223192 2025-06-19,18:33:33.000,170,11067567,-795,0,1750358012,12667.024970029997,103.11671750999813,54313.29909024 2025-06-19,18:33:34.000,170,11067651,-795,0,1750358013,12666.950870619992,103.13786490000348,54313.49472960001 2025-06-19,18:33:35.000,170,11067601,-755,0,1750358014,12666.856562280002,103.17311055000027,54313.41787128 2025-06-19,18:33:36.000,170,11067601,-795,0,1750358015,12666.735308700001,103.1519631600022,54313.24319328 2025-06-19,18:33:37.000,170,11067590,-795,0,1750358016,12666.708363459991,103.11671750999813,54313.29909024 2025-06-19,18:33:38.000,170,11067610,-795,0,1750358017,12666.63426405,103.16606142000091,54313.15236072 2025-06-19,18:33:39.000,170,11067633,-795,0,1750358018,12666.560164639995,103.13786490000348,54313.08248952 2025-06-19,18:33:40.000,170,11067597,-795,0,1750358019,12666.49280154,103.11671750999813,54312.977682720004 2025-06-19,18:33:41.000,170,11067624,-795,0,1750358020,12666.32439378999,103.17311055000027,54312.94973424001 2025-06-19,18:33:42.000,170,11067617,-795,0,1750358021,12666.37154796,103.08147186000133,54313.20825768001 2025-06-19,18:33:43.000,170,11067560,-795,0,1750358022,12666.209876519999,103.15901229000156,54313.27114176 2025-06-19,18:33:44.000,170,11067626,-795,0,1750358023,12666.149249729999,103.06737360000261,54313.28511600001 2025-06-19,18:33:45.000,170,11067591,-795,0,1750358024,12666.108831869999,103.06737360000261,54313.04056680001 2025-06-19,18:33:46.000,170,11067625,-795,0,1750358025,12666.007787219998,103.06737360000261,54312.91479864 2025-06-19,18:33:47.000,170,11067600,-795,0,1750358026,12666.142513419989,103.01098056000046,54312.96370848 2025-06-19,18:33:48.000,170,11067606,-795,0,1750358027,12666.149249729999,103.06737360000261,54313.04056680001 2025-06-19,18:33:49.000,170,11067607,-795,0,1750358028,12666.068414009998,102.98983317000238,54312.98466984 2025-06-19,18:33:50.000,170,11067587,-795,0,1750358029,12666.122304489989,103.06737360000261,54312.98466984 2025-06-19,18:33:51.000,170,11067594,-795,0,1750358030,12665.974105669993,102.95458751999831,54313.11043800001 2025-06-19,18:33:52.000,170,11067659,-795,0,1750358031,12666.18293127999,103.03212794999854,54313.18729632001 2025-06-19,18:33:53.000,170,11067601,-795,0,1750358032,12665.900006260003,103.05327534000389,54313.13139936 2025-06-19,18:33:54.000,170,11067588,-795,0,1750358033,12666.108831869999,102.85589970000001,54313.03357968 2025-06-19,18:33:55.000,170,11067655,-795,0,1750358034,12665.933687809993,103.11671750999813,54312.90082440001 2025-06-19,18:33:56.000,170,11067640,-795,0,1750358035,12665.967369359998,102.82065405000321,54312.96370848 2025-06-19,18:33:57.000,170,11067625,-795,0,1750358036,12666.122304489989,102.85589970000001,54313.13139936 2025-06-19,18:33:58.000,170,11067627,-795,0,1750358037,12666.001050909988,102.79950665999786,54313.49472960001 2025-06-19,18:33:59.000,170,11067525,-795,0,1750358038,12666.155986039994,102.63032753999869,54313.17332208 2025-06-19,18:34:00.000,170,11067610,-795,0,1750358039,12665.913478879993,102.7572118800017,54312.977682720004 2025-06-19,18:34:01.000,170,11067560,-795,0,1750358040,12666.095359249994,102.48934494000423,54313.12441224 2025-06-19,18:34:02.000,170,11067614,-795,0,1750358041,12666.095359249994,102.5950818900019,54313.10345088 2025-06-19,18:34:03.000,170,11067619,-795,0,1750358042,12666.230085449999,102.53868884999974,54313.0056312 2025-06-19,18:34:04.000,170,11067634,-795,0,1750358043,12666.277239619994,102.46819754999888,54313.11742512001 2025-06-19,18:34:05.000,170,11067652,-795,0,1750358044,12666.28397592999,102.48934494000423,54312.977682720004 2025-06-19,18:34:06.000,170,11067654,-795,0,1750358045,12666.277239619994,102.48229581000487,54313.08248952 2025-06-19,18:34:07.000,170,11067602,-795,0,1750358046,12666.317657479995,102.33426408000378,54313.28511600001 2025-06-19,18:34:08.000,170,11067625,-795,0,1750358047,12666.29071224,102.39065711999865,54313.24319328 2025-06-19,18:34:09.000,170,11067640,-795,0,1750358048,12666.277239619994,102.32721495000442,54313.24319328 2025-06-19,18:34:10.000,170,11067584,-795,0,1750358049,12666.216612829994,102.19328148000204,54313.15236072 2025-06-19,18:34:11.000,170,11067616,-795,0,1750358050,12666.162722349989,102.39065711999865,54312.782043360006 2025-06-19,18:34:12.000,170,11067574,-795,0,1750358051,12666.196403899994,102.12279018000118,54312.879863040005 2025-06-19,18:34:13.000,170,11067661,-795,0,1750358052,12666.28397592999,102.31311668999842,54313.01960544001 2025-06-19,18:34:14.000,170,11067658,-795,0,1750358053,12666.155986039994,102.1650849600046,54313.06152816 2025-06-19,18:34:15.000,170,11067545,-795,0,1750358054,12666.3311301,102.15803582999797,54313.20825768001 2025-06-19,18:34:16.000,170,11067633,-795,0,1750358055,12666.115568179994,102.2003306100014,54313.06851528001 2025-06-19,18:34:17.000,170,11067545,-795,0,1750358056,12666.24355806999,102.12279018000118,54313.08947664001 2025-06-19,18:34:18.000,170,11067594,-795,0,1750358057,12666.135777109994,102.12279018000118,54313.01261832 2025-06-19,18:34:19.000,170,11067582,-795,0,1750358058,12666.149249729999,102.09459366000374,54312.83794032 2025-06-19,18:34:20.000,170,11067589,-795,0,1750358059,12666.155986039994,102.09459366000374,54312.81697896 2025-06-19,18:34:21.000,170,11067609,-795,0,1750358060,12666.027996149998,102.08049539999774,54312.83794032 2025-06-19,18:34:22.000,170,11067632,-795,0,1750358061,12666.216612829994,102.08049539999774,54313.03357968 2025-06-19,18:34:23.000,170,11067541,-795,0,1750358062,12665.886533639998,102.08754453000438,54313.15236072 2025-06-19,18:34:24.000,170,11067586,-795,0,1750358063,12666.088622939998,101.9888567099988,54313.06152816 2025-06-19,18:34:25.000,170,11067596,-795,0,1750358064,12665.751807439992,102.10869192000246,54312.93576 2025-06-19,18:34:26.000,170,11067615,-795,0,1750358065,12665.785488989997,101.953611060002,54312.90082440001 2025-06-19,18:34:27.000,170,11067646,-795,0,1750358066,12665.812434229993,102.1650849600046,54312.69819792 2025-06-19,18:34:28.000,170,11067632,-795,0,1750358067,12665.718125890002,102.08049539999774,54312.712172160005 2025-06-19,18:34:29.000,170,11067604,-715,0,1750358068,12665.819170540002,102.19328148000204,54312.65627520001 2025-06-19,18:34:30.000,170,11067616,-795,0,1750358069,12665.657499100002,102.27787104000163,54312.593391120005 2025-06-19,18:34:31.000,170,11067583,-795,0,1750358070,12665.852852089993,102.24262539000483,54312.830953200006 2025-06-19,18:34:32.000,170,11067594,-795,0,1750358071,12665.812434229993,102.34131321000314,54312.87287592001 2025-06-19,18:34:33.000,170,11067611,-795,0,1750358072,12665.920215190003,102.48229581000487,54312.87287592001 2025-06-19,18:34:34.000,170,11067649,-795,0,1750358073,12666.007787219998,102.411804510004,54312.76806912 2025-06-19,18:34:35.000,170,11067604,-795,0,1750358074,12665.859588400002,102.55983623999782,54312.544481280005 2025-06-19,18:34:36.000,170,11067576,-795,0,1750358075,12666.054941389993,102.58098363000317,54312.48858432001 2025-06-19,18:34:37.000,170,11067614,-795,0,1750358076,12665.967369359998,102.48934494000423,54312.614352480006 2025-06-19,18:34:38.000,170,11067572,-795,0,1750358077,12666.129040799999,102.70786796999892,54312.614352480006 2025-06-19,18:34:39.000,170,11067565,-795,0,1750358078,12665.980841979988,102.48934494000423,54312.73313352001 2025-06-19,18:34:40.000,170,11067579,-795,0,1750358079,12666.041468769989,102.55983623999782,54312.495571440006 2025-06-19,18:34:41.000,170,11067607,-795,0,1750358080,12665.947160429998,102.44000103000144,54312.50954568 2025-06-19,18:34:42.000,170,11067624,-795,0,1750358081,12666.115568179994,102.22852712999884,54312.411726 2025-06-19,18:34:43.000,170,11067594,-795,0,1750358082,12666.236821759994,102.29196930000035,54312.12525408 2025-06-19,18:34:44.000,170,11067587,-795,0,1750358083,12666.398493199995,102.20737974000076,54312.327880560006 2025-06-19,18:34:45.000,170,11067620,-795,0,1750358084,12666.46585629999,102.38360798999929,54312.327880560006 2025-06-19,18:34:46.000,170,11067592,-795,0,1750358085,12666.36481164999,102.27787104000163,54312.43268736 2025-06-19,18:34:47.000,170,11067604,-795,0,1750358086,12666.297448549994,102.35541147000185,54312.6213396 2025-06-19,18:34:48.000,170,11067522,-795,0,1750358087,12666.31092117,102.1650849600046,54312.642300960004 2025-06-19,18:34:49.000,170,11067619,-795,0,1750358088,12666.3311301,102.25672365000355,54312.62832672 2025-06-19,18:34:50.000,170,11067615,-795,0,1750358089,12666.20314020999,102.11574105000182,54312.57242976 2025-06-19,18:34:51.000,170,11067623,-795,0,1750358090,12666.31092117,102.10869192000246,54312.43967448001 2025-06-19,18:34:52.000,170,11067617,-795,0,1750358091,12666.31092117,102.27787104000163,54312.327880560006 2025-06-19,18:34:53.000,170,11067592,-795,0,1750358092,12666.317657479995,101.97475845000008,54312.36281616 2025-06-19,18:34:54.000,170,11067656,-795,0,1750358093,12666.51301047,102.22852712999884,54312.41871312001 2025-06-19,18:34:55.000,170,11067559,-795,0,1750358094,12666.135777109994,102.07344626999839,54312.6213396 2025-06-19,18:34:56.000,170,11067645,-795,0,1750358095,12666.41196582,101.93951280000329,54312.60736536001 2025-06-19,18:34:57.000,170,11067591,-795,0,1750358096,12666.196403899994,102.22147799999948,54312.57941688 2025-06-19,18:34:58.000,170,11067605,-795,0,1750358097,12666.29071224,101.83377584999835,54312.60037824 2025-06-19,18:34:59.000,170,11067663,-795,0,1750358098,12666.47259261,102.15098669999861,54312.63531384001 2025-06-19,18:35:00.000,170,11067609,-795,0,1750358099,12666.095359249994,102.05229888000031,54312.39076464 2025-06-19,18:35:01.000,170,11067609,-795,0,1750358100,12666.49280154,101.92541454000457,54312.34884192001 2025-06-19,18:35:02.000,170,11067604,-795,0,1750358101,12666.29071224,102.22852712999884,54312.52351992 2025-06-19,18:35:03.000,170,11067561,-795,0,1750358102,12666.44564736999,101.7068915100026,54312.761082000005 2025-06-19,18:35:04.000,170,11067640,-795,0,1750358103,12666.742045009996,101.9888567099988,54312.70518504001 2025-06-19,18:35:05.000,170,11067620,-795,0,1750358104,12666.37154796,101.76328455000476,54312.60736536001 2025-06-19,18:35:06.000,170,11067575,-795,0,1750358105,12666.775726560001,101.58000716999959,54312.544481280005 2025-06-19,18:35:07.000,170,11067654,-795,0,1750358106,12666.39175689,101.86902150000242,54312.57941688 2025-06-19,18:35:08.000,170,11067607,-795,0,1750358107,12666.701627149996,101.35443500999827,54312.45364872 2025-06-19,18:35:09.000,170,11067620,-795,0,1750358108,12666.39175689,101.73508803000004,54312.376790400005 2025-06-19,18:35:10.000,170,11067601,-795,0,1750358109,12666.32439378999,101.36853327000426,54312.27198360001 2025-06-19,18:35:11.000,170,11067555,-795,0,1750358110,12666.41196582,101.45312283000385,54312.4815972 2025-06-19,18:35:12.000,170,11067542,-795,0,1750358111,12666.378284269995,101.47427022000193,54312.67024944 2025-06-19,18:35:13.000,170,11067642,-795,0,1750358112,12666.42543843999,101.31918936000147,54312.77505624001 2025-06-19,18:35:14.000,170,11067588,-795,0,1750358113,12666.65447298,101.4319754399985,54312.74710776 2025-06-19,18:35:15.000,170,11067661,-795,0,1750358114,12666.41196582,101.30509110000276,54312.70518504001 2025-06-19,18:35:16.000,170,11067616,-795,0,1750358115,12666.715099770001,101.2486980600006,54312.50255856 2025-06-19,18:35:17.000,170,11067619,-795,0,1750358116,12666.681418219996,101.3614841400049,54312.64928808 2025-06-19,18:35:18.000,170,11067607,-795,0,1750358117,12666.647736669991,101.33328762000019,54312.62832672 2025-06-19,18:35:19.000,170,11067562,-795,0,1750358118,12666.667945599991,101.20640328000445,54312.7261464 2025-06-19,18:35:20.000,170,11067616,-795,0,1750358119,12666.67468191,101.49541761,54312.6213396 2025-06-19,18:35:21.000,170,11067619,-795,0,1750358120,12666.44564736999,101.22050154000317,54312.65627520001 2025-06-19,18:35:22.000,170,11067613,-795,0,1750358121,12666.755517630001,101.42492630999914,54312.663262320006 2025-06-19,18:35:23.000,170,11067626,-795,0,1750358122,12666.539955709995,101.48836848000064,54312.70518504001 2025-06-19,18:35:24.000,170,11067640,-795,0,1750358123,12666.748781319991,101.38263153000298,54312.58640400001 2025-06-19,18:35:25.000,170,11067610,-795,0,1750358124,12666.755517630001,101.53771239000343,54312.50255856 2025-06-19,18:35:26.000,170,11067671,-795,0,1750358125,12666.65447298,101.6434493400011,54312.43967448001 2025-06-19,18:35:27.000,170,11067552,-795,0,1750358126,12666.863298589997,101.50246673999936,54312.60736536001 2025-06-19,18:35:28.000,170,11067609,-795,0,1750358127,12666.661209289996,101.91836540999793,54312.75409488001 2025-06-19,18:35:29.000,170,11067632,-795,0,1750358128,12666.816144420001,101.48836848000064,54312.82396608001 2025-06-19,18:35:30.000,170,11067588,-795,0,1750358129,12666.917189070002,101.86197237000306,54312.63531384001 2025-06-19,18:35:31.000,170,11067612,-795,0,1750358130,12666.843089659997,101.65754759999982,54312.63531384001 2025-06-19,18:35:32.000,170,11067630,-795,0,1750358131,12667.092333129993,101.69984238000325,54312.4815972 2025-06-19,18:35:33.000,170,11067618,-795,0,1750358132,12667.280949809989,101.80557933000091,54312.62832672 2025-06-19,18:35:34.000,170,11067652,-795,0,1750358133,12667.314631359994,101.63640021000174,54312.60736536001 2025-06-19,18:35:35.000,170,11067597,-795,0,1750358134,12667.50998435,101.77033368000411,54312.62832672 2025-06-19,18:35:36.000,170,11067609,-795,0,1750358135,12667.429148629999,101.68574412000453,54312.75409488001 2025-06-19,18:35:37.000,170,11067595,-795,0,1750358136,12667.658183169995,101.57295804000023,54312.761082000005 2025-06-19,18:35:38.000,170,11067618,-795,0,1750358137,12667.52345696999,101.67164585999853,54312.81697896 2025-06-19,18:35:39.000,170,11067607,-795,0,1750358138,12667.75249151,101.35443500999827,54312.90781152 2025-06-19,18:35:40.000,170,11067628,-795,0,1750358139,12667.50324803999,101.59410542999831,54312.67723656 2025-06-19,18:35:41.000,170,11067592,-795,0,1750358140,12667.617765309995,101.24164893000125,54312.71915928 2025-06-19,18:35:42.000,170,11067634,-795,0,1750358141,12667.476302799994,101.3967297900017,54312.74710776 2025-06-19,18:35:43.000,170,11067651,-795,0,1750358142,12667.44262124999,101.2486980600006,54312.84492744 2025-06-19,18:35:44.000,170,11067652,-795,0,1750358143,12667.381994459989,101.1500102400023,54312.96370848 2025-06-19,18:35:45.000,170,11067660,-795,0,1750358144,12667.294422429994,101.28394371000468,54312.998644080006 2025-06-19,18:35:46.000,170,11067629,-795,0,1750358145,12667.139487300003,101.12886285000423,54312.830953200006 2025-06-19,18:35:47.000,170,11067599,-795,0,1750358146,12667.227059329998,101.17115763000038,54312.91479864 2025-06-19,18:35:48.000,170,11067636,-795,0,1750358147,12667.018233720002,101.20640328000445,54312.928772880005 2025-06-19,18:35:49.000,170,11067643,-795,0,1750358148,12667.173168849993,100.96673286000441,54312.67024944 2025-06-19,18:35:50.000,170,11067595,-795,0,1750358149,12666.816144420001,101.10771545999887,54312.38377752 2025-06-19,18:35:51.000,170,11067571,-795,0,1750358150,12666.977815860002,100.87509416999819,54312.53749416001 2025-06-19,18:35:52.000,170,11067592,-795,0,1750358151,12666.923925379997,100.88214330000483,54312.74012064 2025-06-19,18:35:53.000,170,11067614,-795,0,1750358152,12666.896980140002,100.74820983000245,54312.761082000005 2025-06-19,18:35:54.000,170,11067583,-795,0,1750358153,12666.998024790002,100.62132548999944,54312.77505624001 2025-06-19,18:35:55.000,170,11067629,-795,0,1750358154,12666.863298589997,100.73411157000373,54312.74710776 2025-06-19,18:35:56.000,170,11067654,-795,0,1750358155,12666.856562280002,100.52968680000049,54312.73313352001 2025-06-19,18:35:57.000,170,11067630,-795,0,1750358156,12667.018233720002,100.76935722000053,54312.64928808 2025-06-19,18:35:58.000,170,11067635,-795,0,1750358157,12666.964343239997,100.68476766000094,54312.642300960004 2025-06-19,18:35:59.000,170,11067583,-795,0,1750358158,12667.132750989993,100.71296417999838,54312.7261464 2025-06-19,18:36:00.000,170,11067634,-795,0,1750358159,12666.944134309997,100.91033982000226,54312.64928808 2025-06-19,18:36:01.000,170,11067637,-755,0,1750358160,12667.159696229988,100.72001330999774,54312.830953200006 2025-06-19,18:36:02.000,170,11067609,-795,0,1750358161,12667.132750989993,100.95968372999778,54312.74012064 2025-06-19,18:36:03.000,170,11067610,-795,0,1750358162,12667.254004569993,100.9385363399997,54312.95672136 2025-06-19,18:36:04.000,170,11067663,-795,0,1750358163,12667.449357559999,100.81165200000396,54313.047553920005 2025-06-19,18:36:05.000,170,11067619,-795,0,1750358164,12667.54366589999,101.15705937000166,54312.74710776 2025-06-19,18:36:06.000,170,11067651,-795,0,1750358165,12667.48977542,100.88214330000483,54312.7960176 2025-06-19,18:36:07.000,170,11067596,-795,0,1750358166,12667.954580810001,101.00902764000057,54312.94973424001 2025-06-19,18:36:08.000,170,11067627,-795,0,1750358167,12667.59082007,101.051322420004,54312.977682720004 2025-06-19,18:36:09.000,170,11067639,-795,0,1750358168,12668.156670110002,100.77640634999989,54313.0755024 2025-06-19,18:36:10.000,170,11067663,-795,0,1750358169,12667.927635569991,101.03017502999865,54313.20825768001 2025-06-19,18:36:11.000,170,11067640,-795,0,1750358170,12668.082570699997,100.82575026000268,54313.0755024 2025-06-19,18:36:12.000,170,11067617,-795,0,1750358171,12668.244242139997,100.72001330999774,54313.04056680001 2025-06-19,18:36:13.000,170,11067639,-795,0,1750358172,12668.399177269988,100.91738895000162,54312.94274712001 2025-06-19,18:36:14.000,170,11067654,-795,0,1750358173,12668.291396309993,100.4944411500037,54312.89383728 2025-06-19,18:36:15.000,170,11067541,-795,0,1750358174,12668.608002879999,100.86099590999947,54312.8658888 2025-06-19,18:36:16.000,170,11067608,-795,0,1750358175,12668.284659999998,100.60722723000072,54312.70518504001 2025-06-19,18:36:17.000,170,11067602,-795,0,1750358176,12668.520430849989,100.67066940000223,54312.998644080006 2025-06-19,18:36:18.000,170,11067655,-795,0,1750358177,12668.547376089999,100.76230809000117,54313.02659256 2025-06-19,18:36:19.000,170,11067646,-795,0,1750358178,12668.446331439998,100.71296417999838,54313.13139936 2025-06-19,18:36:20.000,170,11067644,-795,0,1750358179,12668.66189335999,100.75525896000181,54313.03357968 2025-06-19,18:36:21.000,170,11067645,-795,0,1750358180,12668.567585019999,100.9032906900029,54312.84492744 2025-06-19,18:36:22.000,170,11067599,-795,0,1750358181,12668.88419158999,100.64952201000415,54313.04056680001 2025-06-19,18:36:23.000,170,11067589,-795,0,1750358182,12668.756201699995,100.99492938000185,54312.8658888 2025-06-19,18:36:24.000,170,11067651,-795,0,1750358183,12668.97176362,100.6565711400035,54312.99165696001 2025-06-19,18:36:25.000,170,11067610,-795,0,1750358184,12668.917873139995,100.87509416999819,54313.215244800005 2025-06-19,18:36:26.000,170,11067647,-795,0,1750358185,12668.99197255,100.8046028700046,54313.13139936 2025-06-19,18:36:27.000,170,11067656,-795,0,1750358186,12669.079544579996,100.8398485200014,54313.13838648001 2025-06-19,18:36:28.000,170,11067648,-795,0,1750358187,12669.167116609991,100.88214330000483,54313.27114176 2025-06-19,18:36:29.000,170,11067607,-795,0,1750358188,12669.11322613,100.86804503999883,54313.20127056 2025-06-19,18:36:30.000,170,11067630,-795,0,1750358189,12669.11322613,100.9032906900029,54312.87287592001 2025-06-19,18:36:31.000,170,11067638,-795,0,1750358190,12669.180589229996,100.88214330000483,54313.04056680001 2025-06-19,18:36:32.000,170,11067575,-795,0,1750358191,12669.079544579996,100.93148721000034,54313.01261832 2025-06-19,18:36:33.000,170,11067646,-795,0,1750358192,12669.146907679991,100.81870113000332,54313.36197432 2025-06-19,18:36:34.000,170,11067643,-795,0,1750358193,12668.958290999995,100.94558546999906,54313.27114176 2025-06-19,18:36:35.000,170,11067617,-795,0,1750358194,12668.8909279,100.77640634999989,54313.1803092 2025-06-19,18:36:36.000,170,11067638,-795,0,1750358195,12668.90440051999,100.88919243000419,54313.25716752001 2025-06-19,18:36:37.000,170,11067679,-795,0,1750358196,12668.76293800999,100.83279939000204,54313.13838648001 2025-06-19,18:36:38.000,170,11067652,-795,0,1750358197,12668.8909279,100.70591504999902,54313.15934784001 2025-06-19,18:36:39.000,170,11067633,-795,0,1750358198,12668.76967432,100.76935722000053,54313.20825768001 2025-06-19,18:36:40.000,170,11067664,-795,0,1750358199,12668.547376089999,100.56493245000456,54313.03357968 2025-06-19,18:36:41.000,170,11067627,-795,0,1750358200,12668.78988325,100.55083418999857,54313.382935680005 2025-06-19,18:36:42.000,170,11067610,-795,0,1750358201,12668.432858819993,100.60017810000136,54313.29909024 2025-06-19,18:36:43.000,170,11067600,-795,0,1750358202,12668.76293800999,100.2477216000043,54313.40389704001 2025-06-19,18:36:44.000,170,11067619,-795,0,1750358203,12668.634948119994,100.52968680000049,54313.49472960001 2025-06-19,18:36:45.000,170,11067557,-795,0,1750358204,12668.473276679993,100.29706550999981,54313.22921904 2025-06-19,18:36:46.000,170,11067605,-795,0,1750358205,12668.735992769994,100.39575332999812,54313.06152816 2025-06-19,18:36:47.000,170,11067677,-795,0,1750358206,12668.446331439998,100.3816550699994,54313.20127056 2025-06-19,18:36:48.000,170,11067658,-795,0,1750358207,12668.540639779989,100.33936029000324,54313.145373600004 2025-06-19,18:36:49.000,170,11067672,-795,0,1750358208,12668.547376089999,100.43099898000219,54313.25716752001 2025-06-19,18:36:50.000,170,11067639,-795,0,1750358209,12668.365495719998,100.43804811000155,54313.34101296 2025-06-19,18:36:51.000,170,11067660,-795,0,1750358210,12668.574321329994,100.42394985000283,54313.313064480004 2025-06-19,18:36:52.000,170,11067692,-795,0,1750358211,12668.540639779989,100.50853941000241,54313.36197432 2025-06-19,18:36:53.000,170,11067605,-795,0,1750358212,12668.574321329994,100.57903071000328,54313.49472960001 2025-06-19,18:36:54.000,170,11067641,-795,0,1750358213,12668.64168442999,100.57903071000328,54313.34800008 2025-06-19,18:36:55.000,170,11067638,-795,0,1750358214,12668.6888386,100.76230809000117,54313.28511600001 2025-06-19,18:36:56.000,170,11067621,-795,0,1750358215,12668.554112399994,100.73411157000373,54313.13838648001 2025-06-19,18:36:57.000,170,11067544,-795,0,1750358216,12668.76293800999,100.9032906900029,54313.32703872001 2025-06-19,18:36:58.000,170,11067661,-795,0,1750358217,12668.675365979994,100.96673286000441,54313.54363944001 2025-06-19,18:36:59.000,170,11067670,-795,0,1750358218,12668.90440051999,101.03017502999865,54313.480755360004 2025-06-19,18:37:00.000,170,11067674,-795,0,1750358219,12668.776410629995,101.16410850000102,54313.41088416 2025-06-19,18:37:01.000,170,11067648,-795,0,1750358220,12669.039126719996,101.06542068000272,54313.501716720006 2025-06-19,18:37:02.000,170,11067608,-795,0,1750358221,12668.938082069995,101.26984544999868,54313.29909024 2025-06-19,18:37:03.000,170,11067626,-795,0,1750358222,12669.086280889991,101.1500102400023,54312.91479864 2025-06-19,18:37:04.000,170,11067629,-795,0,1750358223,12669.059335649996,101.34738587999891,54313.22921904 2025-06-19,18:37:05.000,170,11067642,-795,0,1750358224,12669.274897570001,101.1500102400023,54313.27114176 2025-06-19,18:37:06.000,170,11067672,-795,0,1750358225,12669.200798159996,101.36853327000426,54313.49472960001 2025-06-19,18:37:07.000,170,11067682,-795,0,1750358226,12669.207534469992,101.19935414999782,54313.46678112 2025-06-19,18:37:08.000,170,11067637,-795,0,1750358227,12669.396151150002,101.26984544999868,54313.40389704001 2025-06-19,18:37:09.000,170,11067670,-795,0,1750358228,12669.247952329992,101.30509110000276,54313.52267808001 2025-06-19,18:37:10.000,170,11067646,-795,0,1750358229,12669.443305319997,101.19230501999846,54313.166334960006 2025-06-19,18:37:11.000,170,11067643,-795,0,1750358230,12669.328788049992,101.25574718999997,54313.20127056 2025-06-19,18:37:12.000,170,11067603,-795,0,1750358231,12669.416360080002,101.16410850000102,54313.2501804 2025-06-19,18:37:13.000,170,11067633,-795,0,1750358232,12669.396151150002,101.17820675999974,54313.13139936 2025-06-19,18:37:14.000,170,11067651,-795,0,1750358233,12669.322051739997,101.051322420004,54313.5296652 2025-06-19,18:37:15.000,170,11067576,-795,0,1750358234,12669.524141039998,101.05837155000336,54313.5646008 2025-06-19,18:37:16.000,170,11067628,-795,0,1750358235,12669.261424949997,100.95968372999778,54313.36197432 2025-06-19,18:37:17.000,170,11067660,-795,0,1750358236,12669.665603549998,100.86804503999883,54313.5646008 2025-06-19,18:37:18.000,170,11067644,-795,0,1750358237,12669.335524360002,100.88214330000483,54313.40389704001 2025-06-19,18:37:19.000,170,11067664,-795,0,1750358238,12669.631921999993,100.70591504999902,54313.37594856001 2025-06-19,18:37:20.000,170,11067653,-795,0,1750358239,12669.416360080002,100.72001330999774,54313.13838648001 2025-06-19,18:37:21.000,170,11067639,-795,0,1750358240,12669.402887459997,100.72001330999774,54313.18729632001 2025-06-19,18:37:22.000,170,11067657,-795,0,1750358241,12669.584767829998,100.4803428899977,54313.39690992 2025-06-19,18:37:23.000,170,11067620,-795,0,1750358242,12669.571295209993,100.6918167900003,54313.54363944001 2025-06-19,18:37:24.000,170,11067626,-795,0,1750358243,12669.423096389997,100.40280246000475,54313.5296652 2025-06-19,18:37:25.000,170,11067669,-795,0,1750358244,12669.827274989999,100.63542374999815,54313.501716720006 2025-06-19,18:37:26.000,170,11067653,-795,0,1750358245,12669.537613660003,100.4803428899977,54313.29909024 2025-06-19,18:37:27.000,170,11067536,-795,0,1750358246,12669.874429159994,100.52263767000113,54313.18729632001 2025-06-19,18:37:28.000,170,11067586,-795,0,1750358247,12669.766648199999,100.57903071000328,54313.27114176 2025-06-19,18:37:29.000,170,11067640,-795,0,1750358248,12670.015891669995,100.38870419999876,54313.3200516 2025-06-19,18:37:30.000,170,11067639,-795,0,1750358249,12669.887901779999,100.58607984000264,54313.45280688001 2025-06-19,18:37:31.000,170,11067627,-795,0,1750358250,12670.16409048999,100.45919549999962,54313.47376824001 2025-06-19,18:37:32.000,170,11067646,-795,0,1750358251,12670.116936319995,100.47329375999834,54313.57158792001 2025-06-19,18:37:33.000,170,11067631,-795,0,1750358252,12670.440279199996,100.40280246000475,54313.69036896001 2025-06-19,18:37:34.000,170,11067634,-795,0,1750358253,12670.33249824,100.31116376999853,54313.66242048001 2025-06-19,18:37:35.000,170,11067610,-795,0,1750358254,12670.359443479996,100.40985159000411,54313.11742512001 2025-06-19,18:37:36.000,170,11067575,-795,0,1750358255,12670.453751820001,100.17018117000407,54313.39690992 2025-06-19,18:37:37.000,170,11067685,-795,0,1750358256,12670.581741709997,100.33936029000324,54313.43883264 2025-06-19,18:37:38.000,170,11067603,-795,0,1750358257,12670.420070269996,100.0996898700032,54313.50870384 2025-06-19,18:37:39.000,170,11067640,-795,0,1750358258,12670.447015509992,100.12083726000128,54313.62748488 2025-06-19,18:37:40.000,170,11067642,-795,0,1750358259,12670.399861339996,100.13493552,54313.65543336 2025-06-19,18:37:41.000,170,11067619,-795,0,1750358260,12670.467224439992,100.0362477000017,54313.68338184 2025-06-19,18:37:42.000,170,11067665,-795,0,1750358261,12670.379652409996,100.14198464999936,54313.816137120004 2025-06-19,18:37:43.000,170,11067602,-795,0,1750358262,12670.595214330002,100.0362477000017,54313.57158792001 2025-06-19,18:37:44.000,170,11067620,-795,0,1750358263,12670.366179789991,100.14198464999936,54313.5646008 2025-06-19,18:37:45.000,170,11067625,-795,0,1750358264,12670.500905989997,100.10673900000256,54313.52267808001 2025-06-19,18:37:46.000,170,11067612,-795,0,1750358265,12670.29208038,100.19132856000215,54313.52267808001 2025-06-19,18:37:47.000,170,11067626,-795,0,1750358266,12670.554796470002,100.10673900000256,54313.8440856 2025-06-19,18:37:48.000,170,11067622,-795,0,1750358267,12670.238189899996,100.30411463999917,54313.92793104001 2025-06-19,18:37:49.000,170,11067617,-795,0,1750358268,12670.514378610002,100.12788639000064,54313.96985376 2025-06-19,18:37:51.000,170,11067597,-795,0,1750358270,12670.25166252,100.24067246999766,54313.648446240004 2025-06-19,18:37:52.000,170,11067605,-795,0,1750358271,12670.06978215,100.41690072000347,54313.68338184 2025-06-19,18:37:53.000,170,11067662,-795,0,1750358272,12670.02262797999,100.3464094200026,54313.7043432 2025-06-19,18:37:54.000,170,11067629,-795,0,1750358273,12669.894638089994,100.31821289999789,54313.73229168 2025-06-19,18:37:55.000,170,11067654,-795,0,1750358274,12669.90811071,100.42394985000283,54313.87203408 2025-06-19,18:37:56.000,170,11067651,-795,0,1750358275,12669.604976759998,100.24067246999766,54313.96286664 2025-06-19,18:37:57.000,170,11067658,-795,0,1750358276,12669.874429159994,100.32526203000452,54314.02575072001 2025-06-19,18:37:58.000,170,11067677,-795,0,1750358277,12669.497195800002,100.18427943000279,54314.0187636 2025-06-19,18:37:59.000,170,11067597,-795,0,1750358278,12669.476986870002,100.15608290999808,54313.73229168 2025-06-19,18:38:00.000,170,11067678,-795,0,1750358279,12669.450041629992,100.05034596000041,54313.52267808001 2025-06-19,18:38:01.000,170,11067618,-795,0,1750358280,12669.018917789996,100.14198464999936,54313.431845520005 2025-06-19,18:38:02.000,170,11067646,-795,0,1750358281,12669.382678529997,99.70493859000271,54313.431845520005 2025-06-19,18:38:03.000,170,11067663,-795,0,1750358282,12668.86398265999,100.11378813000192,54313.669407600006 2025-06-19,18:38:04.000,170,11067647,-795,0,1750358283,12669.187325539991,99.47936643000139,54313.669407600006 2025-06-19,18:38:05.000,170,11067620,-795,0,1750358284,12668.96502730999,99.93051075000403,54313.7742144 2025-06-19,18:38:06.000,170,11067687,-795,0,1750358285,12669.119962439996,99.4441207800046,54313.7742144 2025-06-19,18:38:07.000,170,11067605,-795,0,1750358286,12668.877455279995,99.690840330004,54313.55761368 2025-06-19,18:38:08.000,170,11067619,-795,0,1750358287,12669.086280889991,99.51461207999819,54313.431845520005 2025-06-19,18:38:09.000,170,11067646,-795,0,1750358288,12668.76967432,99.51461207999819,54313.42485840001 2025-06-19,18:38:10.000,170,11067637,-795,0,1750358289,12669.00544516999,99.56395599000098,54313.34800008 2025-06-19,18:38:11.000,170,11067637,-795,0,1750358290,12668.68210228999,99.31018731000222,54313.47376824001 2025-06-19,18:38:12.000,170,11067652,-795,0,1750358291,12669.02565409999,99.54985773000226,54313.61351064001 2025-06-19,18:38:13.000,170,11067647,-795,0,1750358292,12668.80335586999,99.31018731000222,54313.718317440005 2025-06-19,18:38:14.000,170,11067636,-795,0,1750358293,12669.268161259992,99.31723644000158,54313.64145912001 2025-06-19,18:38:15.000,170,11067624,-795,0,1750358294,12668.85051004,99.45821904000331,54313.550626560005 2025-06-19,18:38:16.000,170,11067614,-795,0,1750358295,12669.207534469992,99.09166428000026,54313.12441224 2025-06-19,18:38:17.000,170,11067607,-795,0,1750358296,12669.11322613,99.51461207999819,54313.166334960006 2025-06-19,18:38:18.000,170,11067649,-795,0,1750358297,12669.214270780001,99.19740122999792,54313.20127056 2025-06-19,18:38:19.000,170,11067610,-795,0,1750358298,12669.503932109998,99.31018731000222,54313.36197432 2025-06-19,18:38:20.000,170,11067649,-795,0,1750358299,12669.227743399992,99.35953121999773,54313.35498720001 2025-06-19,18:38:21.000,170,11067619,-795,0,1750358300,12669.497195800002,99.06346776000282,54313.2501804 2025-06-19,18:38:22.000,170,11067662,-795,0,1750358301,12669.402887459997,99.50051381999947,54313.34800008 2025-06-19,18:38:23.000,170,11067579,-795,0,1750358302,12669.476986870002,99.13395906000369,54313.3899228 2025-06-19,18:38:24.000,170,11067685,-795,0,1750358303,12669.618449379988,99.34543295999902,54313.15236072 2025-06-19,18:38:25.000,170,11067625,-795,0,1750358304,12669.348996979992,99.28199079000478,54313.18729632001 2025-06-19,18:38:26.000,170,11067634,-675,0,1750358305,12669.503932109998,99.1833029699992,54312.94973424001 2025-06-19,18:38:27.000,170,11067596,-795,0,1750358306,12669.274897570001,99.31723644000158,54313.03357968 2025-06-19,18:38:28.000,170,11067626,-795,0,1750358307,12669.295106500002,99.13395906000369,54313.41088416 2025-06-19,18:38:29.000,170,11067623,-795,0,1750358308,12669.254688640001,99.16215558000113,54313.43883264 2025-06-19,18:38:30.000,170,11067626,-795,0,1750358309,12668.94481837999,99.16920471000049,54313.34101296 2025-06-19,18:38:31.000,170,11067590,-795,0,1750358310,12668.90440051999,99.01412385000003,54313.06851528001 2025-06-19,18:38:32.000,170,11067646,-795,0,1750358311,12668.796619559995,99.21854862000328,54312.89383728 2025-06-19,18:38:33.000,170,11067601,-795,0,1750358312,12668.608002879999,99.06346776000282,54312.90781152 2025-06-19,18:38:34.000,170,11067641,-795,0,1750358313,12668.90440051999,99.1198607999977,54312.98466984 2025-06-19,18:38:35.000,170,11067614,-795,0,1750358314,12668.372232029993,99.14805732000241,54312.830953200006 2025-06-19,18:38:36.000,170,11067630,-795,0,1750358315,12668.92460944999,98.97182907000388,54313.06152816 2025-06-19,18:38:37.000,170,11067639,-795,0,1750358316,12668.500221919989,99.27494165999815,54313.01261832 2025-06-19,18:38:38.000,170,11067630,-795,0,1750358317,12668.897664209995,99.04232037000475,54312.95672136 2025-06-19,18:38:39.000,170,11067567,-795,0,1750358318,12668.857246349995,99.2960890500035,54313.05454104 2025-06-19,18:38:40.000,170,11067654,-795,0,1750358319,12669.039126719996,99.21854862000328,54312.809991840004 2025-06-19,18:38:41.000,170,11067622,-795,0,1750358320,12668.92460944999,99.20445036000456,54312.6912108 2025-06-19,18:38:42.000,170,11067607,-795,0,1750358321,12669.194061850001,99.38772774000245,54312.76806912 2025-06-19,18:38:43.000,170,11067644,-795,0,1750358322,12669.099753509996,99.20445036000456,54312.809991840004 2025-06-19,18:38:44.000,170,11067605,-795,0,1750358323,12669.443305319997,99.25379427000007,54313.13139936 2025-06-19,18:38:45.000,170,11067596,-795,0,1750358324,12669.234479710001,99.27494165999815,54313.01261832 2025-06-19,18:38:46.000,170,11067619,-795,0,1750358325,12669.382678529997,99.1833029699992,54313.166334960006 2025-06-19,18:38:47.000,170,11067619,-795,0,1750358326,12669.402887459997,99.28903992000414,54313.15934784001 2025-06-19,18:38:48.000,170,11067620,-795,0,1750358327,12669.247952329992,99.16920471000049,54312.84492744 2025-06-19,18:38:49.000,170,11067565,-795,0,1750358328,12669.348996979992,99.22559775000263,54312.809991840004 2025-06-19,18:38:50.000,170,11067608,-795,0,1750358329,12669.281633879997,99.22559775000263,54312.78903048 2025-06-19,18:38:51.000,170,11067611,-795,0,1750358330,12669.146907679991,99.20445036000456,54312.761082000005 2025-06-19,18:38:52.000,170,11067674,-795,0,1750358331,12669.295106500002,99.11281166999834,54313.166334960006 2025-06-19,18:38:53.000,170,11067678,-795,0,1750358332,12669.066071959991,99.2960890500035,54313.54363944001 2025-06-19,18:38:54.000,170,11067679,-795,0,1750358333,12669.126698749991,99.14805732000241,54313.53665232 2025-06-19,18:38:55.000,170,11067570,-795,0,1750358334,12668.95155469,99.30313818000286,54313.47376824001 2025-06-19,18:38:56.000,170,11067630,-795,0,1750358335,12668.72252014999,99.28903992000414,54313.264154640005 2025-06-19,18:38:57.000,170,11067619,-795,0,1750358336,12668.66189335999,99.19740122999792,54313.096463760005 2025-06-19,18:38:58.000,170,11067616,-795,0,1750358337,12668.500221919989,99.5780542499997,54313.05454104 2025-06-19,18:38:59.000,170,11067600,-795,0,1750358338,12668.311605239993,99.09871340999962,54313.11043800001 2025-06-19,18:39:00.000,170,11067689,-795,0,1750358339,12668.257714760002,99.62034903000313,54313.13139936 2025-06-19,18:39:01.000,170,11067660,-795,0,1750358340,12667.78617305999,99.20445036000456,54313.04056680001 2025-06-19,18:39:02.000,170,11067611,-795,0,1750358341,12668.082570699997,99.30313818000286,54313.27812888001 2025-06-19,18:39:03.000,170,11067573,-795,0,1750358342,12667.611029,99.37362948000373,54313.264154640005 2025-06-19,18:39:04.000,170,11067664,-795,0,1750358343,12667.69186472,99.10576253999898,54313.12441224 2025-06-19,18:39:05.000,170,11067679,-795,0,1750358344,12667.395467079994,99.3313347000003,54312.70518504001 2025-06-19,18:39:06.000,170,11067634,-795,0,1750358345,12667.146223609998,99.19740122999792,54312.64928808 2025-06-19,18:39:07.000,170,11067653,-795,0,1750358346,12667.355049219994,99.00002559000131,54312.544481280005 2025-06-19,18:39:08.000,170,11067637,-795,0,1750358347,12667.220323019988,99.26084339999943,54312.88685016 2025-06-19,18:39:09.000,170,11067638,-795,0,1750358348,12667.126014679998,98.92248516000109,54312.98466984 2025-06-19,18:39:10.000,170,11067607,-795,0,1750358349,12667.105805749998,99.13395906000369,54312.90781152 2025-06-19,18:39:11.000,170,11067606,-795,0,1750358350,12666.742045009996,99.03527123999811,54312.70518504001 2025-06-19,18:39:12.000,170,11067629,-795,0,1750358351,12666.762253939996,98.99297646000196,54312.70518504001 2025-06-19,18:39:13.000,170,11067591,-795,0,1750358352,12666.63426405,99.19740122999792,54312.39775176001 2025-06-19,18:39:14.000,170,11067637,-795,0,1750358353,12666.46585629999,99.11281166999834,54312.474610080004 2025-06-19,18:39:15.000,170,11067600,-795,0,1750358354,12666.378284269995,99.24674514000071,54312.45364872 2025-06-19,18:39:16.000,170,11067655,-795,0,1750358355,12666.20314020999,99.30313818000286,54312.36281616 2025-06-19,18:39:17.000,170,11067664,-795,0,1750358356,12666.048205079998,99.26789252999879,54312.50255856 2025-06-19,18:39:18.000,170,11067676,-795,0,1750358357,12666.088622939998,99.45116991000396,54312.53050704 2025-06-19,18:39:19.000,170,11067594,-795,0,1750358358,12665.758543750002,99.48641556000075,54312.46063584 2025-06-19,18:39:20.000,170,11067613,-795,0,1750358359,12665.980841979988,99.47231730000203,54312.39775176001 2025-06-19,18:39:21.000,170,11067617,-795,0,1750358360,12665.516036590001,99.81772466999973,54312.02044728 2025-06-19,18:39:22.000,170,11067608,-795,0,1750358361,12665.718125890002,99.54985773000226,54311.8527564 2025-06-19,18:39:23.000,170,11067649,-795,0,1750358362,12665.569927069992,99.84592119000445,54311.91564048001 2025-06-19,18:39:24.000,170,11067625,-795,0,1750358363,12665.650762789992,99.68379120000463,54312.06935712 2025-06-19,18:39:25.000,170,11067626,-795,0,1750358364,12665.650762789992,99.80362641000102,54312.25102224001 2025-06-19,18:39:26.000,170,11067629,-795,0,1750358365,12665.704653269997,99.690840330004,54312.22307376 2025-06-19,18:39:27.000,170,11067608,-795,0,1750358366,12665.563190759996,99.80362641000102,54312.07634424 2025-06-19,18:39:28.000,170,11067571,-795,0,1750358367,12665.637290170002,99.71198772000207,54312.0973056 2025-06-19,18:39:29.000,170,11067652,-795,0,1750358368,12665.738334820002,99.6414964200012,54312.02044728 2025-06-19,18:39:30.000,170,11067610,-795,0,1750358369,12665.731598509992,99.62739816000249,54311.84576928001 2025-06-19,18:39:31.000,170,11067636,-795,0,1750358370,12665.879797330002,99.50756294999883,54311.66410416 2025-06-19,18:39:32.000,170,11067667,-795,0,1750358371,12665.825906849997,99.35953121999773,54311.72000112 2025-06-19,18:39:33.000,170,11067669,-795,0,1750358372,12665.987578289998,99.31723644000158,54311.97852456 2025-06-19,18:39:34.000,170,11067653,-795,0,1750358373,12665.792225299992,99.23969601000135,54311.922627600004 2025-06-19,18:39:35.000,170,11067568,-795,0,1750358374,12665.947160429998,99.10576253999898,54311.922627600004 2025-06-19,18:39:36.000,170,11067634,-795,0,1750358375,12665.603608619997,99.21854862000328,54311.657117040006 2025-06-19,18:39:37.000,170,11067560,-795,0,1750358376,12665.758543750002,99.02822210999875,54311.69205264 2025-06-19,18:39:38.000,170,11067684,-795,0,1750358377,12665.650762789992,99.1198607999977,54311.51038752001 2025-06-19,18:39:39.000,170,11067613,-795,0,1750358378,12665.657499100002,99.16215558000113,54311.5034004 2025-06-19,18:39:40.000,170,11067652,-795,0,1750358379,12665.644026479997,98.9859273300026,54311.47545192 2025-06-19,18:39:41.000,170,11067621,-795,0,1750358380,12665.657499100002,99.26084339999943,54311.49641328 2025-06-19,18:39:42.000,170,11067626,-795,0,1750358381,12665.563190759996,98.94363254999917,54311.713014 2025-06-19,18:39:43.000,170,11067630,-795,0,1750358382,12665.974105669993,99.19740122999792,54311.76192384 2025-06-19,18:39:44.000,170,11067643,-795,0,1750358383,12665.697916960002,99.14805732000241,54311.67807840001 2025-06-19,18:39:45.000,170,11067641,-795,0,1750358384,12666.041468769989,98.88019037999766,54311.74794960001 2025-06-19,18:39:46.000,170,11067660,-795,0,1750358385,12665.926951499998,99.11281166999834,54311.41256784001 2025-06-19,18:39:47.000,170,11067659,-795,0,1750358386,12665.704653269997,98.67576561000169,54311.49641328 2025-06-19,18:39:48.000,170,11067607,-795,0,1750358387,12665.704653269997,98.94363254999917,54311.636155680004 2025-06-19,18:39:49.000,170,11067642,-795,0,1750358388,12665.43520087,98.8731412499983,54311.706026880005 2025-06-19,18:39:50.000,170,11067648,-795,0,1750358389,12665.30721097999,98.94363254999917,54311.95057608 2025-06-19,18:39:51.000,170,11067611,-795,0,1750358390,12665.138803229995,98.96477994000452,54311.79685944001 2025-06-19,18:39:52.000,170,11067665,-795,0,1750358391,12664.727888319998,99.27494165999815,54311.873717760005 2025-06-19,18:39:53.000,170,11067605,-795,0,1750358392,12664.943450239989,98.83084647000214,54311.97852456 2025-06-19,18:39:54.000,170,11067617,-795,0,1750358393,12664.579689500002,99.47231730000203,54311.72000112 2025-06-19,18:39:55.000,170,11067650,-795,0,1750358394,12664.525799019997,99.02117297999939,54311.78987232 2025-06-19,18:39:56.000,170,11067632,-795,0,1750358395,12664.350654959992,99.32428557000094,54311.636155680004 2025-06-19,18:39:57.000,170,11067647,-795,0,1750358396,12664.202456139996,99.32428557000094,54311.62916856001 2025-06-19,18:39:58.000,170,11067650,-795,0,1750358397,12664.02731207999,99.31723644000158,54311.971537440004 2025-06-19,18:39:59.000,170,11067566,-795,0,1750358398,12664.081202559995,99.31723644000158,54312.00647304 2025-06-19,18:40:00.000,170,11067665,-795,0,1750358399,12663.85216802,99.48641556000075,54311.91564048001 2025-06-19,18:40:01.000,170,11067659,-795,0,1750358400,12663.656815029994,99.22559775000263,54311.775898080006 2025-06-19,18:40:02.000,170,11067652,-795,0,1750358401,12663.717441819994,99.47231730000203,54311.74794960001 2025-06-19,18:40:03.000,170,11067656,-795,0,1750358402,12663.360417390002,99.32428557000094,54311.60122008001 2025-06-19,18:40:04.000,170,11067600,-795,0,1750358403,12663.555770379993,99.31018731000222,54311.58025872001 2025-06-19,18:40:05.000,170,11067648,-795,0,1750358404,12663.367153699997,99.4441207800046,54311.58025872001 2025-06-19,18:40:06.000,170,11067618,-795,0,1750358405,12663.151591779992,99.14805732000241,54311.52436176 2025-06-19,18:40:07.000,170,11067625,-795,0,1750358406,12663.178537020001,99.40182600000117,54311.68506552 2025-06-19,18:40:08.000,170,11067680,-795,0,1750358407,12662.95623879,99.38772774000245,54311.58025872001 2025-06-19,18:40:09.000,170,11067636,-795,0,1750358408,12663.097701300001,99.19740122999792,54311.587245840004 2025-06-19,18:40:10.000,170,11067648,-795,0,1750358409,12663.023601889996,99.52871034000418,54311.6431428 2025-06-19,18:40:11.000,170,11067677,-795,0,1750358410,12662.94950247999,99.26789252999879,54311.31474816001 2025-06-19,18:40:12.000,170,11067653,-795,0,1750358411,12663.252636429992,99.57100512000034,54311.41256784001 2025-06-19,18:40:13.000,170,11067653,-795,0,1750358412,12663.043810819996,99.38067861000309,54311.42654208 2025-06-19,18:40:14.000,170,11067667,-795,0,1750358413,12663.414307869993,99.61329990000377,54311.61519432 2025-06-19,18:40:15.000,170,11067667,-795,0,1750358414,12663.192009639992,99.52166121000482,54311.61519432 2025-06-19,18:40:16.000,170,11067659,-795,0,1750358415,12663.414307869993,99.676742069998,54311.419554960004 2025-06-19,18:40:17.000,170,11067624,-795,0,1750358416,12663.421044180002,99.74018423999951,54311.51737464 2025-06-19,18:40:18.000,170,11067733,-795,0,1750358417,12663.636606099994,99.70493859000271,54311.47545192 2025-06-19,18:40:19.000,170,11067703,-795,0,1750358418,12663.575979309993,99.81772466999973,54311.29378680001 2025-06-19,18:40:20.000,170,11067678,-795,0,1750358419,12663.798277539994,99.76133163000486,54311.18199288 2025-06-19,18:40:21.000,170,11067637,-795,0,1750358420,12663.575979309993,99.8247737999991,54311.09116032 2025-06-19,18:40:22.000,170,11067624,-795,0,1750358421,12663.78480491999,99.69788946000335,54311.300773920004 2025-06-19,18:40:23.000,170,11067619,-795,0,1750358422,12663.656815029994,99.81067554000037,54311.44750344 2025-06-19,18:40:24.000,170,11067684,-795,0,1750358423,12663.703969199989,99.58510337999905,54311.37763224 2025-06-19,18:40:25.000,170,11067654,-795,0,1750358424,12663.461462040003,99.91641248999804,54311.42654208 2025-06-19,18:40:26.000,170,11067630,-795,0,1750358425,12663.454725729993,99.53575947000354,54311.17500576001 2025-06-19,18:40:27.000,170,11067671,-795,0,1750358426,12663.286317979997,99.83182292999845,54310.95141792 2025-06-19,18:40:28.000,170,11067674,-795,0,1750358427,12663.084228679996,99.72608598000079,54311.02827624001 2025-06-19,18:40:29.000,170,11067676,-795,0,1750358428,12663.171800709992,99.72608598000079,54311.11212168 2025-06-19,18:40:30.000,170,11067652,-795,0,1750358429,12662.83498521,99.83182292999845,54311.0492376 2025-06-19,18:40:31.000,170,11067623,-795,0,1750358430,12662.70699531999,99.65559467999992,54311.00731488001 2025-06-19,18:40:32.000,170,11067670,-795,0,1750358431,12662.558796499994,99.80362641000102,54311.05622472001 2025-06-19,18:40:33.000,170,11067657,-795,0,1750358432,12662.558796499994,99.70493859000271,54311.06321184 2025-06-19,18:40:34.000,170,11067664,-795,0,1750358433,12662.343234579988,99.8247737999991,54310.986353520006 2025-06-19,18:40:35.000,170,11067632,-795,0,1750358434,12662.376916129993,99.73313511000015,54310.78372704 2025-06-19,18:40:36.000,170,11067671,-795,0,1750358435,12662.181563140002,99.8882159700006,54310.61603616 2025-06-19,18:40:37.000,170,11067675,-795,0,1750358436,12662.235453619993,99.76133163000486,54310.532190720005 2025-06-19,18:40:38.000,170,11067632,-795,0,1750358437,12662.093991109992,99.87411771000188,54310.602061920006 2025-06-19,18:40:39.000,170,11067650,-795,0,1750358438,12662.174826829993,99.81772466999973,54310.769752800006 2025-06-19,18:40:40.000,170,11067657,-795,0,1750358439,12661.939055980001,99.95870727000147,54310.72084296001 2025-06-19,18:40:41.000,170,11067677,-795,0,1750358440,12661.999682770002,99.90936335999868,54310.62302328001 2025-06-19,18:40:42.000,170,11067645,-795,0,1750358441,12661.71675775,100.10673900000256,54310.63699752 2025-06-19,18:40:43.000,170,11067661,-795,0,1750358442,12661.925583359996,99.90231422999932,54310.62302328001 2025-06-19,18:40:44.000,170,11067670,-795,0,1750358443,12661.75717561,100.22657420999894,54310.58808768 2025-06-19,18:40:45.000,170,11067711,-795,0,1750358444,12661.844747639996,100.09264074000384,54310.54616496 2025-06-19,18:40:46.000,170,11067679,-795,0,1750358445,12661.83801133,100.29706550999981,54310.51122936 2025-06-19,18:40:47.000,170,11067629,-795,0,1750358446,12661.683076199995,100.36050768000132,54310.67892024 2025-06-19,18:40:48.000,170,11067694,-795,0,1750358447,12661.622449409995,100.33936029000324,54310.67892024 2025-06-19,18:40:49.000,170,11067690,-795,0,1750358448,12661.75043929999,100.46624462999898,54310.699881600005 2025-06-19,18:40:50.000,170,11067649,-795,0,1750358449,12661.582031549995,100.45214637000026,54310.64398464001 2025-06-19,18:40:51.000,170,11067698,-795,0,1750358450,12661.62918571999,100.4803428899977,54310.4203968 2025-06-19,18:40:52.000,170,11067646,-795,0,1750358451,12661.60897678999,100.64952201000415,54310.413409680004 2025-06-19,18:40:53.000,170,11067673,-795,0,1750358452,12661.56855892999,100.56493245000456,54310.38546120001 2025-06-19,18:40:54.000,170,11067686,-795,0,1750358453,12661.77738454,100.71296417999838,54310.50424224001 2025-06-19,18:40:55.000,170,11067675,-795,0,1750358454,12661.501195829995,100.6283746199988,54310.60904904 2025-06-19,18:40:56.000,170,11067641,-795,0,1750358455,12661.48772320999,100.6283746199988,54310.65795888 2025-06-19,18:40:57.000,170,11067691,-795,0,1750358456,12661.400151179994,100.6283746199988,54310.51821648 2025-06-19,18:40:58.000,170,11067665,-795,0,1750358457,12661.204798189989,100.61427636000008,54310.490268 2025-06-19,18:40:59.000,170,11067658,-795,0,1750358458,12661.339524389994,100.63542374999815,54310.51821648 2025-06-19,18:41:00.000,170,11067726,-795,0,1750358459,12661.225007119989,100.62132548999944,54310.38546120001 2025-06-19,18:41:01.000,170,11067660,-795,0,1750358460,12661.002708890002,100.57903071000328,54309.94527264 2025-06-19,18:41:02.000,170,11067637,-795,0,1750358461,12661.130698779998,100.52263767000113,54310.38546120001 2025-06-19,18:41:03.000,170,11067658,-795,0,1750358462,12661.130698779998,100.43099898000219,54310.37148696 2025-06-19,18:41:04.000,170,11067673,-795,0,1750358463,12660.942082100002,100.45919549999962,54310.532190720005 2025-06-19,18:41:05.000,170,11067645,-795,0,1750358464,12661.029654129998,100.36050768000132,54310.490268 2025-06-19,18:41:06.000,170,11067703,-795,0,1750358465,12660.881455310002,100.36755681000068,54310.39943544 2025-06-19,18:41:07.000,170,11067638,-675,0,1750358466,12660.975763649993,100.3816550699994,54310.33655136001 2025-06-19,18:41:08.000,170,11067656,-795,0,1750358467,12660.820828520002,100.30411463999917,54310.11995064001 2025-06-19,18:41:09.000,170,11067644,-795,0,1750358468,12661.097017229993,100.35345855000196,54310.18982184001 2025-06-19,18:41:10.000,170,11067681,-795,0,1750358469,12660.787146969997,100.2477216000043,54310.07104080001 2025-06-19,18:41:11.000,170,11067662,-795,0,1750358470,12661.049863059998,100.41690072000347,54309.959246880004 2025-06-19,18:41:12.000,170,11067666,-795,0,1750358471,12660.894927929992,100.26181986000302,54310.245718800004 2025-06-19,18:41:13.000,170,11067657,-795,0,1750358472,12660.975763649993,100.45214637000026,54310.2806544 2025-06-19,18:41:14.000,170,11067697,-795,0,1750358473,12661.029654129998,100.26886899000237,54310.21777032001 2025-06-19,18:41:15.000,170,11067703,-795,0,1750358474,12661.016181509993,100.46624462999898,54310.2806544 2025-06-19,18:41:16.000,170,11067698,-795,0,1750358475,12661.043126750003,100.38870419999876,54310.15488624 2025-06-19,18:41:17.000,170,11067644,-795,0,1750358476,12661.002708890002,100.43804811000155,54309.959246880004 2025-06-19,18:41:18.000,170,11067655,-795,0,1750358477,12661.070071989998,100.4803428899977,54309.980208240006 2025-06-19,18:41:19.000,170,11067645,-795,0,1750358478,12660.793883279992,100.4803428899977,54309.93828552 2025-06-19,18:41:20.000,170,11067704,-795,0,1750358479,12660.928609479997,100.70591504999902,54309.86841432 2025-06-19,18:41:21.000,170,11067635,-795,0,1750358480,12660.612002909991,100.68476766000094,54309.7216848 2025-06-19,18:41:22.000,170,11067685,-795,0,1750358481,12660.888191619997,100.98788025000249,54309.77758176 2025-06-19,18:41:23.000,170,11067678,-795,0,1750358482,12660.665893389996,100.78345547999925,54309.84046584 2025-06-19,18:41:24.000,170,11067675,-795,0,1750358483,12661.002708890002,101.1852558899991,54309.959246880004 2025-06-19,18:41:25.000,170,11067643,-795,0,1750358484,12660.834301139992,100.97378199000377,54309.78456888001 2025-06-19,18:41:26.000,170,11067674,-795,0,1750358485,12661.056599369993,101.21345241000381,54309.70771056 2025-06-19,18:41:27.000,170,11067594,-795,0,1750358486,12660.834301139992,101.34738587999891,54309.574955280004 2025-06-19,18:41:28.000,170,11067667,-795,0,1750358487,12661.063335680003,101.17820675999974,54309.65880072 2025-06-19,18:41:29.000,170,11067672,-795,0,1750358488,12661.083544609988,101.60115455999767,54309.910337040004 2025-06-19,18:41:30.000,170,11067690,-795,0,1750358489,12660.962291030002,101.35443500999827,54309.84745296 2025-06-19,18:41:31.000,170,11067638,-795,0,1750358490,12661.123962469988,101.81967758999963,54309.71469768001 2025-06-19,18:41:32.000,170,11067634,-795,0,1750358491,12661.009445199998,101.62935108000238,54309.85444008001 2025-06-19,18:41:33.000,170,11067675,-795,0,1750358492,12661.285633909989,101.99590583999816,54309.67976208 2025-06-19,18:41:34.000,170,11067710,-795,0,1750358493,12661.272161289999,102.06639713999903,54309.65880072 2025-06-19,18:41:35.000,170,11067629,-795,0,1750358494,12661.400151179994,101.96770932000072,54309.70771056 2025-06-19,18:41:36.000,170,11067631,-795,0,1750358495,12661.501195829995,102.32721495000442,54309.60989088 2025-06-19,18:41:37.000,170,11067583,-795,0,1750358496,12661.211534499998,102.18623235000268,54309.84046584 2025-06-19,18:41:38.000,170,11067689,-795,0,1750358497,12661.703285129995,102.31311668999842,54309.980208240006 2025-06-19,18:41:39.000,170,11067664,-795,0,1750358498,12661.40688748999,102.60918015000061,54310.16187336 2025-06-19,18:41:40.000,170,11067679,-795,0,1750358499,12661.53487738,102.30606755999906,54310.07104080001 2025-06-19,18:41:41.000,170,11067695,-795,0,1750358500,12661.622449409995,102.68672058000084,54310.00116960001 2025-06-19,18:41:42.000,170,11067672,-795,0,1750358501,12661.258688669994,102.58803276000253,54309.966234 2025-06-19,18:41:43.000,170,11067653,-795,0,1750358502,12661.723494059996,102.58803276000253,54310.0361052 2025-06-19,18:41:44.000,170,11067690,-795,0,1750358503,12661.204798189989,102.82065405000321,54309.94527264 2025-06-19,18:41:45.000,170,11067675,-795,0,1750358504,12661.40688748999,102.52459059000103,54310.01514384 2025-06-19,18:41:46.000,170,11067678,-795,0,1750358505,12661.056599369993,102.84180144000129,54310.1059764 2025-06-19,18:41:47.000,170,11067662,-795,0,1750358506,12661.211534499998,102.53868884999974,54310.18982184001 2025-06-19,18:41:48.000,170,11067657,-795,0,1750358507,12660.881455310002,102.81360492000385,54310.16886048001 2025-06-19,18:41:49.000,170,11067698,-795,0,1750358508,12660.982499960002,102.57393450000382,54310.35751272001 2025-06-19,18:41:50.000,170,11067686,-795,0,1750358509,12660.847773759997,102.68672058000084,54310.16187336 2025-06-19,18:41:51.000,170,11067679,-795,0,1750358510,12660.51095825999,102.63737666999805,54309.80553024001 2025-06-19,18:41:52.000,170,11067628,-795,0,1750358511,12660.672629699991,102.48934494000423,54310.08501504 2025-06-19,18:41:53.000,170,11067667,-795,0,1750358512,12660.41664992,102.67262232000212,54310.07104080001 2025-06-19,18:41:54.000,170,11067644,-795,0,1750358513,12660.35602313,102.34131321000314,54310.34353848 2025-06-19,18:41:55.000,170,11067673,-795,0,1750358514,12660.322341579995,102.52459059000103,54310.25969304001 2025-06-19,18:41:56.000,170,11067676,-795,0,1750358515,12660.10677965999,102.45409929000016,54310.315590000006 2025-06-19,18:41:57.000,170,11067657,-795,0,1750358516,12660.14719751999,102.36950973000057,54310.413409680004 2025-06-19,18:41:58.000,170,11067622,-795,0,1750358517,12660.052889179999,102.46819754999888,54310.28764152001 2025-06-19,18:41:59.000,170,11067706,-795,0,1750358518,12659.877745119993,102.37655885999993,54310.11296352 2025-06-19,18:42:00.000,170,11067676,-795,0,1750358519,12659.850799879998,102.28492017000099,54309.99418248 2025-06-19,18:42:01.000,170,11067689,-795,0,1750358520,12659.769964159997,102.46819754999888,54309.93828552 2025-06-19,18:42:02.000,170,11067706,-795,0,1750358521,12659.689128439997,102.30606755999906,54310.2107832 2025-06-19,18:42:03.000,170,11067662,-795,0,1750358522,12659.749755229997,102.12279018000118,54310.21777032001 2025-06-19,18:42:04.000,170,11067695,-795,0,1750358523,12659.574611169992,102.4470501600008,54310.21777032001 2025-06-19,18:42:05.000,170,11067671,-795,0,1750358524,12659.689128439997,101.88311976000114,54310.28764152001 2025-06-19,18:42:06.000,170,11067653,-795,0,1750358525,12659.823854640003,102.32721495000442,54310.1059764 2025-06-19,18:42:07.000,170,11067689,-795,0,1750358526,12659.601556410002,102.15098669999861,54309.931298400006 2025-06-19,18:42:08.000,170,11067659,-795,0,1750358527,12659.945108219988,102.35541147000185,54309.812517360006 2025-06-19,18:42:09.000,170,11067681,-795,0,1750358528,12659.412939729991,102.6585240600034,54309.66578784001 2025-06-19,18:42:10.000,170,11067629,-795,0,1750358529,12659.500511760001,102.46819754999888,54310.01514384 2025-06-19,18:42:11.000,170,11067686,-795,0,1750358530,12659.082860539995,102.67262232000212,54309.91732416 2025-06-19,18:42:12.000,170,11067663,-795,0,1750358531,12659.23779567,102.17213409000396,54310.126937760004 2025-06-19,18:42:13.000,170,11067664,-795,0,1750358532,12659.19064149999,102.39065711999865,54310.23873168001 2025-06-19,18:42:14.000,170,11067689,-795,0,1750358533,12659.372521869991,102.06639713999903,54310.25969304001 2025-06-19,18:42:15.000,170,11067690,-795,0,1750358534,12659.17716888,102.20737974000076,54309.95225976001 2025-06-19,18:42:16.000,170,11067666,-795,0,1750358535,12659.433148659991,102.01000410000415,54309.88937568 2025-06-19,18:42:17.000,170,11067687,-795,0,1750358536,12659.21758674,101.94656193000264,54309.83347872001 2025-06-19,18:42:18.000,170,11067731,-795,0,1750358537,12659.567874859997,102.02410236000287,54309.80553024001 2025-06-19,18:42:19.000,170,11067684,-795,0,1750358538,12659.17043256999,101.66459672999918,54310.05007944001 2025-06-19,18:42:20.000,170,11067693,-795,0,1750358539,12659.844063570003,101.92541454000457,54310.16187336 2025-06-19,18:42:21.000,170,11067682,-795,0,1750358540,12659.07612423,101.6434493400011,54309.87540144 2025-06-19,18:42:22.000,170,11067674,-795,0,1750358541,12659.958580839993,101.66459672999918,54309.980208240006 2025-06-19,18:42:23.000,170,11067675,-795,0,1750358542,12659.23779567,101.72803890000068,54309.791556000004 2025-06-19,18:42:24.000,170,11067694,-795,0,1750358543,12659.897954049993,101.43902456999785,54309.75662040001 2025-06-19,18:42:25.000,170,11067684,-795,0,1750358544,12659.453357589991,101.7421371599994,54309.74963328 2025-06-19,18:42:26.000,170,11067673,-795,0,1750358545,12659.729546299997,101.38263153000298,54309.65880072 2025-06-19,18:42:27.000,170,11067679,-795,0,1750358546,12659.608292719997,101.48131935000129,54309.83347872001 2025-06-19,18:42:28.000,170,11067697,-795,0,1750358547,12659.594820099992,101.5447615200028,54310.02213096001 2025-06-19,18:42:29.000,170,11067681,-795,0,1750358548,12659.668919509997,101.32623849000083,54309.931298400006 2025-06-19,18:42:30.000,170,11067668,-795,0,1750358549,12659.561138550001,101.63640021000174,54309.910337040004 2025-06-19,18:42:31.000,170,11067697,-795,0,1750358550,12659.480302830001,101.36853327000426,54309.693736320005 2025-06-19,18:42:32.000,170,11067695,-795,0,1750358551,12659.513984379992,101.68574412000453,54309.574955280004 2025-06-19,18:42:33.000,170,11067680,-795,0,1750358552,12659.648710579997,101.46017196000321,54309.58892952001 2025-06-19,18:42:34.000,170,11067665,-795,0,1750358553,12659.31189507999,101.6434493400011,54309.742646160004 2025-06-19,18:42:35.000,170,11067672,-795,0,1750358554,12659.608292719997,101.62230195000302,54309.71469768001 2025-06-19,18:42:36.000,170,11067686,-795,0,1750358555,12659.345576629996,101.62935108000238,54310.08501504 2025-06-19,18:42:37.000,170,11067693,-795,0,1750358556,12659.35904925,101.58000716999959,54310.078027920004 2025-06-19,18:42:38.000,170,11067677,-795,0,1750358557,12659.21758674,101.69984238000325,54309.98719536 2025-06-19,18:42:39.000,170,11067632,-795,0,1750358558,12658.961606959994,101.72803890000068,54309.93828552 2025-06-19,18:42:40.000,170,11067694,-795,0,1750358559,12659.06938791999,101.90426714999921,54309.86841432 2025-06-19,18:42:41.000,170,11067712,-795,0,1750358560,12658.94813433999,102.17213409000396,54309.72867192 2025-06-19,18:42:42.000,170,11067687,-795,0,1750358561,12659.163696259995,101.90426714999921,54309.79854312 2025-06-19,18:42:43.000,170,11067694,-795,0,1750358562,12659.224323049995,102.02410236000287,54309.86841432 2025-06-19,18:42:44.000,170,11067691,-795,0,1750358563,12659.103069469995,101.92541454000457,54310.32956424 2025-06-19,18:42:45.000,170,11067705,-795,0,1750358564,12659.31863139,101.73508803000004,54310.38546120001 2025-06-19,18:42:46.000,170,11067695,-795,0,1750358565,12659.15695995,101.89721801999985,54310.35751272001 2025-06-19,18:42:47.000,170,11067675,-795,0,1750358566,12659.03570637,101.73508803000004,54310.30161576 2025-06-19,18:42:48.000,170,11067674,-795,0,1750358567,12659.385994489996,101.69984238000325,54310.1758476 2025-06-19,18:42:49.000,170,11067708,-795,0,1750358568,12659.022233749994,101.8408249799977,54310.14091200001 2025-06-19,18:42:50.000,170,11067658,-795,0,1750358569,12659.35904925,101.55885978000151,54310.16187336 2025-06-19,18:42:51.000,170,11067655,-795,0,1750358570,12659.17716888,101.78443194000283,54309.97322112001 2025-06-19,18:42:52.000,170,11067709,-795,0,1750358571,12659.27147721999,101.51656499999808,54310.39943544 2025-06-19,18:42:53.000,170,11067646,-795,0,1750358572,12659.21758674,101.67164585999853,54310.490268 2025-06-19,18:42:54.000,170,11067709,-795,0,1750358573,12659.365785559996,101.6082036900043,54310.49725512 2025-06-19,18:42:55.000,170,11067703,-795,0,1750358574,12659.103069469995,101.5447615200028,54310.52520360001 2025-06-19,18:42:56.000,170,11067690,-795,0,1750358575,12659.305158769996,101.67164585999853,54310.44834528 2025-06-19,18:42:57.000,170,11067708,-795,0,1750358576,12659.03570637,101.61525282000366,54310.23873168001 2025-06-19,18:42:58.000,170,11067647,-795,0,1750358577,12659.23779567,101.66459672999918,54310.23174456 2025-06-19,18:42:59.000,170,11067677,-795,0,1750358578,12658.941398029994,101.7421371599994,54310.35751272001 2025-06-19,18:43:00.000,170,11067681,-795,0,1750358579,12659.163696259995,101.53066326000408,54310.51122936 2025-06-19,18:43:01.000,170,11067655,-795,0,1750358580,12658.874034929999,101.68574412000453,54310.434371040006 2025-06-19,18:43:02.000,170,11067675,-795,0,1750358581,12658.820144449994,101.58000716999959,54310.67193312001 2025-06-19,18:43:03.000,170,11067623,-795,0,1750358582,12658.98855219999,101.68574412000453,54310.72084296001 2025-06-19,18:43:04.000,170,11067690,-795,0,1750358583,12658.712363489998,101.60115455999767,54310.68590736 2025-06-19,18:43:05.000,170,11067687,-795,0,1750358584,12658.94813433999,101.61525282000366,54310.44834528 2025-06-19,18:43:06.000,170,11067641,-795,0,1750358585,12658.604582530003,101.58000716999959,54310.3505256 2025-06-19,18:43:07.000,170,11067687,-795,0,1750358586,12658.92792540999,101.55885978000151,54310.315590000006 2025-06-19,18:43:08.000,170,11067681,-795,0,1750358587,12658.671945629998,101.49541761,54310.532190720005 2025-06-19,18:43:09.000,170,11067591,-795,0,1750358588,12659.02897005999,101.55885978000151,54310.63699752 2025-06-19,18:43:10.000,170,11067651,-795,0,1750358589,12658.503537880002,101.37558240000362,54310.69289448001 2025-06-19,18:43:11.000,170,11067659,-795,0,1750358590,12658.981815889994,101.47427022000193,54310.52520360001 2025-06-19,18:43:12.000,170,11067690,-795,0,1750358591,12658.483328950002,101.44607370000449,54310.490268 2025-06-19,18:43:13.000,170,11067683,-795,0,1750358592,12659.00876112999,101.15705937000166,54310.50424224001 2025-06-19,18:43:14.000,170,11067669,-795,0,1750358593,12658.678681939993,101.58000716999959,54310.25969304001 2025-06-19,18:43:15.000,170,11067638,-795,0,1750358594,12658.833617069999,101.16410850000102,54310.28764152001 2025-06-19,18:43:16.000,170,11067674,-795,0,1750358595,12658.847089689989,101.35443500999827,54310.30860288001 2025-06-19,18:43:17.000,170,11067662,-795,0,1750358596,12658.793199209998,101.31918936000147,54310.45533240001 2025-06-19,18:43:18.000,170,11067701,-795,0,1750358597,12658.772990279998,101.21345241000381,54310.47629376001 2025-06-19,18:43:19.000,170,11067645,-795,0,1750358598,12658.88750754999,101.17820675999974,54310.49725512 2025-06-19,18:43:20.000,170,11067705,-795,0,1750358599,12658.631527769998,101.37558240000362,54310.532190720005 2025-06-19,18:43:21.000,170,11067676,-795,0,1750358600,12658.719099799993,100.95968372999778,54310.32257712 2025-06-19,18:43:22.000,170,11067682,-795,0,1750358601,12658.719099799993,101.41787717999978,54310.11296352 2025-06-19,18:43:23.000,170,11067698,-795,0,1750358602,12658.604582530003,100.97378199000377,54310.16886048001 2025-06-19,18:43:24.000,170,11067686,-795,0,1750358603,12658.914452789999,101.26279631999932,54310.23873168001 2025-06-19,18:43:25.000,170,11067643,-795,0,1750358604,12658.604582530003,101.10066632999951,54310.413409680004 2025-06-19,18:43:26.000,170,11067629,-795,0,1750358605,12658.914452789999,101.05837155000336,54310.699881600005 2025-06-19,18:43:27.000,170,11067652,-795,0,1750358606,12658.570900979998,101.10066632999951,54310.630010400004 2025-06-19,18:43:28.000,170,11067705,-795,0,1750358607,12658.853825999999,100.98788025000249,54310.64398464001 2025-06-19,18:43:29.000,170,11067660,-795,0,1750358608,12658.550692049997,101.0865680700008,54310.67193312001 2025-06-19,18:43:30.000,170,11067693,-795,0,1750358609,12658.880771239994,101.01607676999993,54310.532190720005 2025-06-19,18:43:31.000,170,11067686,-795,0,1750358610,12658.517010499992,101.07246981000208,54310.364499840005 2025-06-19,18:43:32.000,170,11067674,-795,0,1750358611,12658.712363489998,100.94558546999906,54310.602061920006 2025-06-19,18:43:33.000,170,11067657,-795,0,1750358612,12658.712363489998,101.10771545999887,54310.72084296001 2025-06-19,18:43:34.000,170,11067687,-795,0,1750358613,12658.685418249988,100.83279939000204,54310.90949520001 2025-06-19,18:43:35.000,170,11067656,-795,0,1750358614,12658.658473009993,101.04427329000464,54310.8046884 2025-06-19,18:43:36.000,170,11067685,-795,0,1750358615,12658.671945629998,100.85394678000011,54310.769752800006 2025-06-19,18:43:37.000,170,11067645,-795,0,1750358616,12658.604582530003,100.88919243000419,54310.77673992 2025-06-19,18:43:38.000,170,11067654,-795,0,1750358617,12658.645000389988,100.81165200000396,54310.82564976 2025-06-19,18:43:39.000,170,11067687,-795,0,1750358618,12658.685418249988,100.93148721000034,54310.602061920006 2025-06-19,18:43:40.000,170,11067667,-795,0,1750358619,12658.678681939993,100.72706244000437,54310.69289448001 2025-06-19,18:43:41.000,170,11067679,-795,0,1750358620,12658.685418249988,100.91738895000162,54310.65795888 2025-06-19,18:43:42.000,170,11067694,-795,0,1750358621,12658.705627179988,100.73411157000373,54310.630010400004 2025-06-19,18:43:43.000,170,11067620,-795,0,1750358622,12658.826880759989,100.83279939000204,54310.83263688 2025-06-19,18:43:44.000,170,11067663,-795,0,1750358623,12658.867298619989,100.79755373999797,54310.818662640006 2025-06-19,18:43:45.000,170,11067671,-795,0,1750358624,12658.894243859999,100.9385363399997,54310.59507480001 2025-06-19,18:43:46.000,170,11067683,-795,0,1750358625,12658.813408139999,101.02312589999929,54310.58808768 2025-06-19,18:43:47.000,170,11067661,-795,0,1750358626,12659.02897005999,100.92443808000098,54310.50424224001 2025-06-19,18:43:48.000,170,11067688,-795,0,1750358627,12658.894243859999,101.2486980600006,54310.53917784 2025-06-19,18:43:49.000,170,11067651,-795,0,1750358628,12658.914452789999,100.99492938000185,54310.53917784 2025-06-19,18:43:50.000,170,11067683,-795,0,1750358629,12658.793199209998,101.11476458999823,54310.5601392 2025-06-19,18:43:51.000,170,11067638,-795,0,1750358630,12658.671945629998,100.99492938000185,54310.748791440004 2025-06-19,18:43:52.000,170,11067705,-795,0,1750358631,12658.698890869993,100.89624156000355,54310.9444308 2025-06-19,18:43:53.000,170,11067652,-795,0,1750358632,12658.746045039989,100.6918167900003,54310.99334064 2025-06-19,18:43:54.000,170,11067701,-795,0,1750358633,12658.719099799993,100.77640634999989,54311.16103152 2025-06-19,18:43:55.000,170,11067680,-795,0,1750358634,12658.96834326999,100.62132548999944,54311.00731488001 2025-06-19,18:43:56.000,170,11067656,-795,0,1750358635,12658.766253969989,100.61427636000008,54310.916482320004 2025-06-19,18:43:57.000,170,11067694,-795,0,1750358636,12658.954870649999,100.67066940000223,54311.09814744001 2025-06-19,18:43:58.000,170,11067677,-795,0,1750358637,12659.0559153,100.48739202000434,54311.31474816001 2025-06-19,18:43:59.000,170,11067646,-795,0,1750358638,12659.022233749994,100.61427636000008,54311.43352920001 2025-06-19,18:44:00.000,170,11067679,-795,0,1750358639,12659.06938791999,100.55083418999857,54311.45449056 2025-06-19,18:44:01.000,170,11067686,-795,0,1750358640,12658.914452789999,100.6283746199988,54311.30776104 2025-06-19,18:44:02.000,170,11067682,-795,0,1750358641,12659.143487329995,100.60017810000136,54311.34269664001 2025-06-19,18:44:03.000,170,11067668,-795,0,1750358642,12658.921189099994,100.57903071000328,54311.05622472001 2025-06-19,18:44:04.000,170,11067684,-795,0,1750358643,12659.33884032,100.52263767000113,54311.23788984 2025-06-19,18:44:05.000,170,11067666,-795,0,1750358644,12659.002024819994,100.4450972400009,54311.23090272 2025-06-19,18:44:06.000,170,11067670,-795,0,1750358645,12659.426412349996,100.40280246000475,54311.272825440006 2025-06-19,18:44:07.000,170,11067666,-795,0,1750358646,12658.94813433999,100.35345855000196,54311.24487696001 2025-06-19,18:44:08.000,170,11067675,-795,0,1750358647,12659.33210400999,100.22657420999894,54311.24487696001 2025-06-19,18:44:09.000,170,11067660,-795,0,1750358648,12659.204114119995,100.26886899000237,54311.30776104 2025-06-19,18:44:10.000,170,11067665,-795,0,1750358649,12659.33884032,100.12788639000064,54311.33570952 2025-06-19,18:44:11.000,170,11067636,-795,0,1750358650,12659.23779567,100.17723030000343,54310.89552096 2025-06-19,18:44:12.000,170,11067667,-795,0,1750358651,12659.406203419996,100.05034596000041,54311.09814744001 2025-06-19,18:44:13.000,170,11067641,-795,0,1750358652,12659.439884970001,100.04329683000105,54311.16103152 2025-06-19,18:44:14.000,170,11067660,-795,0,1750358653,12659.655446889992,99.8882159700006,54311.16801864 2025-06-19,18:44:15.000,170,11067620,-795,0,1750358654,12659.493775449992,99.97280553000019,54311.3985936 2025-06-19,18:44:16.000,170,11067672,-795,0,1750358655,12659.695864749992,99.76133163000486,54311.251864080004 2025-06-19,18:44:17.000,170,11067647,-795,0,1750358656,12659.628501649997,99.79657728000166,54311.272825440006 2025-06-19,18:44:18.000,170,11067656,-795,0,1750358657,12659.783436780002,99.76838076000422,54311.34968376 2025-06-19,18:44:19.000,170,11067676,-795,0,1750358658,12659.844063570003,99.68379120000463,54311.321735280006 2025-06-19,18:44:20.000,170,11067652,-795,0,1750358659,12659.918162979993,99.69788946000335,54311.14007016 2025-06-19,18:44:21.000,170,11067664,-795,0,1750358660,12660.052889179999,99.70493859000271,54311.035263360005 2025-06-19,18:44:22.000,170,11067663,-795,0,1750358661,12660.160670139994,99.49346469000011,54311.23090272 2025-06-19,18:44:23.000,170,11067587,-795,0,1750358662,12660.22803323999,99.676742069998,54311.38461936 2025-06-19,18:44:24.000,170,11067668,-795,0,1750358663,12660.342550509995,99.41592425999988,54311.538336000005 2025-06-19,18:44:25.000,170,11067621,-795,0,1750358664,12660.41664992,99.48641556000075,54311.58025872001 2025-06-19,18:44:26.000,170,11067651,-795,0,1750358665,12660.544639809996,99.47936643000139,54311.62218144 2025-06-19,18:44:27.000,170,11067690,-795,0,1750358666,12660.39644099,99.4300225199986,54311.60122008001 2025-06-19,18:44:28.000,170,11067654,-795,0,1750358667,12660.59853029,99.52871034000418,54311.33570952 2025-06-19,18:44:29.000,170,11067653,-795,0,1750358668,12660.672629699991,99.46526817000267,54311.44750344 2025-06-19,18:44:30.000,170,11067667,-795,0,1750358669,12660.665893389996,99.60625077000441,54311.468464800004 2025-06-19,18:44:31.000,170,11067682,-795,0,1750358670,12660.652420769991,99.43707164999796,54311.48243904001 2025-06-19,18:44:32.000,170,11067635,-795,0,1750358671,12660.719783870001,99.70493859000271,54311.538336000005 2025-06-19,18:44:33.000,170,11067638,-795,0,1750358672,12660.571585049991,99.50051381999947,54311.55929736001 2025-06-19,18:44:34.000,170,11067649,-795,0,1750358673,12660.915136859992,99.74018423999951,54311.59423296 2025-06-19,18:44:35.000,170,11067658,-795,0,1750358674,12660.61873922,99.68379120000463,54311.6431428 2025-06-19,18:44:36.000,170,11067692,-795,0,1750358675,12660.861246380002,99.74723336999887,54311.3985936 2025-06-19,18:44:37.000,170,11067682,-795,0,1750358676,12660.699574940001,99.81067554000037,54311.489426160006 2025-06-19,18:44:38.000,170,11067670,-795,0,1750358677,12660.989236269997,99.78247902000294,54311.5034004 2025-06-19,18:44:39.000,170,11067705,-795,0,1750358678,12660.726520179996,99.90231422999932,54311.67807840001 2025-06-19,18:44:40.000,170,11067662,-795,0,1750358679,12661.043126750003,99.89526509999996,54311.72698824001 2025-06-19,18:44:41.000,170,11067655,-795,0,1750358680,12660.726520179996,99.97280553000019,54311.587245840004 2025-06-19,18:44:42.000,170,11067650,-795,0,1750358681,12660.800619590002,99.97280553000019,54311.636155680004 2025-06-19,18:44:43.000,170,11067681,-795,0,1750358682,12660.888191619997,100.04329683000105,54311.62916856001 2025-06-19,18:44:44.000,170,11067638,-795,0,1750358683,12660.793883279992,100.12788639000064,54311.51038752001 2025-06-19,18:44:45.000,170,11067658,-795,0,1750358684,12661.022917820002,99.86706858000252,54311.52436176 2025-06-19,18:44:46.000,170,11067678,-795,0,1750358685,12660.847773759997,100.26181986000302,54311.59423296 2025-06-19,18:44:47.000,170,11067643,-795,0,1750358686,12660.975763649993,99.91641248999804,54311.41256784001 2025-06-19,18:44:48.000,170,11067626,-795,0,1750358687,12660.834301139992,100.05739508999977,54311.66410416 2025-06-19,18:44:49.000,170,11067720,-715,0,1750358688,12660.928609479997,100.04329683000105,54311.67807840001 2025-06-19,18:44:50.000,170,11067658,-795,0,1750358689,12660.814092209992,100.00805118000426,54311.62218144 2025-06-19,18:44:51.000,170,11067650,-795,0,1750358690,12660.841037450002,100.17723030000343,54311.440516320006 2025-06-19,18:44:52.000,170,11067658,-795,0,1750358691,12660.524430879996,100.14198464999936,54311.55231024 2025-06-19,18:44:53.000,170,11067673,-795,0,1750358692,12660.766938039997,100.08559161000449,54311.49641328 2025-06-19,18:44:54.000,170,11067694,-795,0,1750358693,12660.3358142,100.05739508999977,54311.52436176 2025-06-19,18:44:55.000,170,11067661,-795,0,1750358694,12660.692838629991,99.86706858000252,54311.55929736001 2025-06-19,18:44:56.000,170,11067710,-795,0,1750358695,12660.052889179999,100.05034596000041,54311.53134888001 2025-06-19,18:44:57.000,170,11067718,-795,0,1750358696,12660.679366010001,99.68379120000463,54311.69205264 2025-06-19,18:44:58.000,170,11067665,-795,0,1750358697,12660.14719751999,99.97985465999955,54311.72698824001 2025-06-19,18:44:59.000,170,11067717,-795,0,1750358698,12660.43012253999,99.676742069998,54311.713014 2025-06-19,18:45:00.000,170,11067662,-795,0,1750358699,12660.31560527,99.90936335999868,54311.7828852 2025-06-19,18:45:01.000,170,11067656,-795,0,1750358700,12660.174142759999,99.75428249999823,54311.34968376 2025-06-19,18:45:02.000,170,11067663,-795,0,1750358701,12660.504221949996,99.81067554000037,54311.51737464 2025-06-19,18:45:03.000,170,11067671,-795,0,1750358702,12660.079834419994,99.83887205999781,54311.58025872001 2025-06-19,18:45:04.000,170,11067650,-795,0,1750358703,12660.645684459996,99.75428249999823,54311.58025872001 2025-06-19,18:45:05.000,170,11067689,-795,0,1750358704,12660.005735009989,100.04329683000105,54311.72698824001 2025-06-19,18:45:06.000,170,11067689,-795,0,1750358705,12660.55137611999,99.63444729000184,54311.74096248 2025-06-19,18:45:07.000,170,11067662,-795,0,1750358706,12660.19435169,100.17723030000343,54311.68506552 2025-06-19,18:45:08.000,170,11067658,-795,0,1750358707,12660.49074932999,99.76838076000422,54311.68506552 2025-06-19,18:45:09.000,170,11067684,-795,0,1750358708,12660.49074932999,100.13493552,54311.58025872001 2025-06-19,18:45:10.000,170,11067676,-795,0,1750358709,12660.591793979991,100.02214944000298,54311.58025872001 2025-06-19,18:45:11.000,170,11067698,-795,0,1750358710,12660.43685885,100.04329683000105,54311.40558072 2025-06-19,18:45:12.000,170,11067637,-795,0,1750358711,12660.55137611999,100.12788639000064,54311.27981256 2025-06-19,18:45:13.000,170,11067667,-795,0,1750358712,12660.585057669996,99.99395291999826,54311.72000112 2025-06-19,18:45:14.000,170,11067639,-795,0,1750358713,12660.51769457,100.21247595000023,54311.5034004 2025-06-19,18:45:15.000,170,11067663,-795,0,1750358714,12660.773674349992,100.06444421999913,54311.7828852 2025-06-19,18:45:16.000,170,11067679,-795,0,1750358715,12660.706311249996,100.2477216000043,54311.72000112 2025-06-19,18:45:17.000,170,11067672,-795,0,1750358716,12660.746729109997,100.18427943000279,54311.67807840001 2025-06-19,18:45:18.000,170,11067677,-795,0,1750358717,12661.097017229993,100.19132856000215,54311.636155680004 2025-06-19,18:45:19.000,170,11067640,-795,0,1750358718,12660.659157080001,100.30411463999917,54311.59423296 2025-06-19,18:45:20.000,170,11067623,-795,0,1750358719,12661.103753539988,100.07149334999849,54311.587245840004 2025-06-19,18:45:21.000,170,11067622,-795,0,1750358720,12660.713047559992,100.39575332999812,54311.66410416 2025-06-19,18:45:22.000,170,11067699,-795,0,1750358721,12660.942082100002,100.14903377999872,54311.76192384 2025-06-19,18:45:23.000,170,11067635,-795,0,1750358722,12660.901664240002,100.35345855000196,54311.713014 2025-06-19,18:45:24.000,170,11067684,-795,0,1750358723,12660.753465419992,100.31116376999853,54311.86673064001 2025-06-19,18:45:25.000,170,11067677,-795,0,1750358724,12661.022917820002,100.35345855000196,54311.873717760005 2025-06-19,18:45:26.000,170,11067634,-795,0,1750358725,12660.746729109997,100.40280246000475,54311.67807840001 2025-06-19,18:45:27.000,170,11067702,-795,0,1750358726,12660.962291030002,100.45214637000026,54311.54532312 2025-06-19,18:45:28.000,170,11067636,-795,0,1750358727,12660.665893389996,100.48739202000434,54311.60122008001 2025-06-19,18:45:29.000,170,11067718,-795,0,1750358728,12661.009445199998,100.38870419999876,54311.636155680004 2025-06-19,18:45:30.000,170,11067688,-795,0,1750358729,12660.746729109997,100.67771853000158,54311.803846560004 2025-06-19,18:45:31.000,170,11067660,-795,0,1750358730,12660.692838629991,100.51558854000177,54311.608207200006 2025-06-19,18:45:32.000,170,11067680,-795,0,1750358731,12660.915136859992,100.69886591999966,54311.74096248 2025-06-19,18:45:33.000,170,11067696,-795,0,1750358732,12660.638948150001,100.6918167900003,54311.78987232 2025-06-19,18:45:34.000,170,11067666,-795,0,1750358733,12660.955554719993,100.74820983000245,54311.60122008001 2025-06-19,18:45:35.000,170,11067670,-795,0,1750358734,12660.773674349992,100.79755373999797,54311.54532312 2025-06-19,18:45:36.000,170,11067634,-795,0,1750358735,12660.739992800001,100.82575026000268,54311.31474816001 2025-06-19,18:45:37.000,170,11067692,-795,0,1750358736,12660.894927929992,100.86804503999883,54311.44750344 2025-06-19,18:45:38.000,170,11067640,-795,0,1750358737,12660.867982689997,100.83279939000204,54311.587245840004 2025-06-19,18:45:39.000,170,11067672,-795,0,1750358738,12660.995972579993,100.66362027000287,54311.76891096001 2025-06-19,18:45:40.000,170,11067660,-795,0,1750358739,12661.137435089993,100.81870113000332,54311.78987232 2025-06-19,18:45:41.000,170,11067657,-795,0,1750358740,12661.137435089993,100.73411157000373,54311.45449056 2025-06-19,18:45:42.000,170,11067707,-795,0,1750358741,12661.373205939999,101.07246981000208,54311.60122008001 2025-06-19,18:45:43.000,170,11067653,-795,0,1750358742,12661.097017229993,101.22755067000253,54311.608207200006 2025-06-19,18:45:44.000,170,11067710,-795,0,1750358743,12661.022917820002,101.13591198000358,54311.55929736001 2025-06-19,18:45:45.000,170,11067647,-795,0,1750358744,12661.036390439993,101.19935414999782,54311.55231024 2025-06-19,18:45:46.000,170,11067748,-795,0,1750358745,12660.793883279992,100.99492938000185,54311.81083368 2025-06-19,18:45:47.000,170,11067705,-795,0,1750358746,12661.043126750003,101.03017502999865,54311.90166624 2025-06-19,18:45:48.000,170,11067670,-795,0,1750358747,12660.834301139992,100.83279939000204,54311.92961472 2025-06-19,18:45:49.000,170,11067656,-795,0,1750358748,12660.955554719993,100.9032906900029,54311.8527564 2025-06-19,18:45:50.000,170,11067667,-795,0,1750358749,12660.780410660002,100.6918167900003,54311.58025872001 2025-06-19,18:45:51.000,170,11067726,-795,0,1750358750,12660.921873170002,100.8046028700046,54311.37763224 2025-06-19,18:45:52.000,170,11067676,-795,0,1750358751,12660.800619590002,100.593128970002,54311.48243904001 2025-06-19,18:45:53.000,170,11067671,-795,0,1750358752,12660.935345789992,100.73411157000373,54311.51737464 2025-06-19,18:45:54.000,170,11067684,-795,0,1750358753,12660.591793979991,100.66362027000287,54311.69205264 2025-06-19,18:45:55.000,170,11067658,-795,0,1750358754,12660.726520179996,100.47329375999834,54311.74794960001 2025-06-19,18:45:56.000,170,11067623,-795,0,1750358755,12660.5379035,100.62132548999944,54311.68506552 2025-06-19,18:45:57.000,170,11067667,-795,0,1750358756,12660.659157080001,100.26181986000302,54311.7828852 2025-06-19,18:45:58.000,170,11067672,-795,0,1750358757,12660.632211839991,100.54378505999921,54311.72698824001 2025-06-19,18:45:59.000,170,11067668,-795,0,1750358758,12660.706311249996,100.29706550999981,54311.62916856001 2025-06-19,18:46:00.000,170,11067692,-795,0,1750358759,12660.638948150001,100.53673592999985,54311.60122008001 2025-06-19,18:46:01.000,170,11067675,-795,0,1750358760,12660.591793979991,100.52968680000049,54311.44750344 2025-06-19,18:46:02.000,170,11067640,-795,0,1750358761,12660.55137611999,100.57198158000392,54311.74096248 2025-06-19,18:46:03.000,170,11067657,-795,0,1750358762,12660.55137611999,100.6565711400035,54311.67807840001 2025-06-19,18:46:04.000,170,11067665,-795,0,1750358763,12660.59853029,100.82575026000268,54311.69205264 2025-06-19,18:46:05.000,170,11067646,-795,0,1750358764,12660.659157080001,100.81870113000332,54311.98551168001 2025-06-19,18:46:06.000,170,11067672,-795,0,1750358765,12660.948818409997,100.97378199000377,54311.922627600004 2025-06-19,18:46:07.000,170,11067690,-795,0,1750358766,12660.753465419992,101.16410850000102,54311.69205264 2025-06-19,18:46:08.000,170,11067703,-795,0,1750358767,12660.915136859992,101.01607676999993,54311.6431428 2025-06-19,18:46:09.000,170,11067681,-795,0,1750358768,12660.915136859992,101.38263153000298,54311.636155680004 2025-06-19,18:46:10.000,170,11067690,-795,0,1750358769,12660.915136859992,101.051322420004,54311.76192384 2025-06-19,18:46:11.000,170,11067652,-795,0,1750358770,12661.097017229993,101.49541761,54311.76891096001 2025-06-19,18:46:12.000,170,11067675,-795,0,1750358771,12660.935345789992,101.19935414999782,54311.86673064001 2025-06-19,18:46:13.000,170,11067634,-675,0,1750358772,12661.231743429998,101.40377892000106,54311.706026880005 2025-06-19,18:46:14.000,170,11067683,-795,0,1750358773,12661.171116639998,101.21345241000381,54311.99948592 2025-06-19,18:46:15.000,170,11067625,-795,0,1750358774,12661.204798189989,101.44607370000449,54311.78987232 2025-06-19,18:46:16.000,170,11067652,-795,0,1750358775,12661.299106529994,101.19935414999782,54311.67109128 2025-06-19,18:46:17.000,170,11067693,-795,0,1750358776,12661.150907709998,101.41787717999978,54311.67109128 2025-06-19,18:46:18.000,170,11067637,-795,0,1750358777,12661.238479739994,101.14296111000294,54311.79685944001 2025-06-19,18:46:19.000,170,11067691,-795,0,1750358778,12661.312579149999,101.42492630999914,54311.97852456 2025-06-19,18:46:20.000,170,11067696,-795,0,1750358779,12660.962291030002,101.11476458999823,54311.93660184001 2025-06-19,18:46:21.000,170,11067663,-795,0,1750358780,12661.150907709998,101.33328762000019,54311.8527564 2025-06-19,18:46:22.000,170,11067693,-795,0,1750358781,12660.928609479997,101.22050154000317,54312.01346016001 2025-06-19,18:46:23.000,170,11067597,-795,0,1750358782,12661.043126750003,101.2486980600006,54311.824807920006 2025-06-19,18:46:24.000,170,11067647,-795,0,1750358783,12660.861246380002,101.29099284000404,54311.72698824001 2025-06-19,18:46:25.000,170,11067673,-795,0,1750358784,12660.827564829997,101.26984544999868,54311.85974352 2025-06-19,18:46:26.000,170,11067658,-795,0,1750358785,12660.766938039997,101.33328762000019,54311.93660184001 2025-06-19,18:46:27.000,170,11067648,-795,0,1750358786,12660.45033146999,101.38263153000298,54312.11826696 2025-06-19,18:46:28.000,170,11067671,-795,0,1750358787,12660.43012253999,101.46017196000321,54312.21608664 2025-06-19,18:46:29.000,170,11067661,-795,0,1750358788,12660.342550509995,101.40377892000106,54312.29294496 2025-06-19,18:46:30.000,170,11067665,-795,0,1750358789,12660.241505859995,101.5447615200028,54312.34884192001 2025-06-19,18:46:31.000,170,11067609,-795,0,1750358790,12659.992262389998,101.5447615200028,54312.0274344 2025-06-19,18:46:32.000,170,11067699,-795,0,1750358791,12659.931635599998,101.71394064000197,54311.992498800006 2025-06-19,18:46:33.000,170,11067635,-795,0,1750358792,12659.722809990002,101.56590891000087,54311.922627600004 2025-06-19,18:46:34.000,170,11067645,-795,0,1750358793,12659.716073679992,101.88311976000114,54312.05538288 2025-06-19,18:46:35.000,170,11067647,-795,0,1750358794,12659.527456999997,101.53771239000343,54312.27198360001 2025-06-19,18:46:36.000,170,11067669,-795,0,1750358795,12659.466830209996,101.81967758999963,54312.26499648 2025-06-19,18:46:37.000,170,11067696,-795,0,1750358796,12659.385994489996,101.58000716999959,54312.22307376 2025-06-19,18:46:38.000,170,11067671,-795,0,1750358797,12659.13001470999,101.75623541999812,54312.26499648 2025-06-19,18:46:39.000,170,11067613,-795,0,1750358798,12659.372521869991,101.58000716999959,54312.20211240001 2025-06-19,18:46:40.000,170,11067674,-795,0,1750358799,12659.02897005999,101.7421371599994,54312.08333136001 2025-06-19,18:46:41.000,170,11067687,-795,0,1750358800,12659.10980577999,101.55181065000215,54311.873717760005 2025-06-19,18:46:42.000,170,11067644,-795,0,1750358801,12659.00876112999,101.79148107000219,54311.943588960006 2025-06-19,18:46:43.000,170,11067663,-795,0,1750358802,12658.880771239994,101.48131935000129,54312.02044728 2025-06-19,18:46:44.000,170,11067657,-795,0,1750358803,12658.94813433999,101.77738281000347,54312.25102224001 2025-06-19,18:46:45.000,170,11067638,-795,0,1750358804,12658.934661719999,101.60115455999767,54312.28595784 2025-06-19,18:46:46.000,170,11067634,-795,0,1750358805,12658.793199209998,101.67164585999853,54312.278970720006 2025-06-19,18:46:47.000,170,11067592,-795,0,1750358806,12658.88750754999,101.78443194000283,54312.13224120001 2025-06-19,18:46:48.000,170,11067600,-795,0,1750358807,12658.719099799993,101.65754759999982,54311.83179504 2025-06-19,18:46:49.000,170,11067695,-795,0,1750358808,12658.799935519994,101.82672671999899,54311.7828852 2025-06-19,18:46:50.000,170,11067669,-795,0,1750358809,12658.799935519994,101.80557933000091,54311.873717760005 2025-06-19,18:46:51.000,170,11067687,-795,0,1750358810,12658.463120020002,101.96770932000072,54311.76891096001 2025-06-19,18:46:52.000,170,11067635,-795,0,1750358811,12658.90771647999,101.72803890000068,54312.02044728 2025-06-19,18:46:53.000,170,11067667,-795,0,1750358812,12658.415965849992,102.19328148000204,54312.041408640005 2025-06-19,18:46:54.000,170,11067650,-795,0,1750358813,12658.874034929999,101.60115455999767,54312.04839576 2025-06-19,18:46:55.000,170,11067620,-795,0,1750358814,12658.537219429993,102.2355762599982,54312.06935712 2025-06-19,18:46:56.000,170,11067641,-795,0,1750358815,12658.651736699998,101.83377584999835,54311.657117040006 2025-06-19,18:46:57.000,170,11067644,-795,0,1750358816,12658.469856329997,102.09459366000374,54311.68506552 2025-06-19,18:46:58.000,170,11067654,-795,0,1750358817,12658.685418249988,102.01705323000351,54311.61519432 2025-06-19,18:46:59.000,170,11067689,-795,0,1750358818,12658.301448580001,102.2003306100014,54311.67807840001 2025-06-19,18:47:00.000,170,11067645,-795,0,1750358819,12658.523746810002,102.07344626999839,54311.754936720004 2025-06-19,18:47:01.000,170,11067647,-795,0,1750358820,12658.15998607,102.25672365000355,54311.66410416 2025-06-19,18:47:02.000,170,11067647,-795,0,1750358821,12658.375547989992,102.10869192000246,54311.76891096001 2025-06-19,18:47:03.000,170,11067567,-795,0,1750358822,12658.13977714,102.48934494000423,54311.90166624 2025-06-19,18:47:04.000,170,11067673,-795,0,1750358823,12658.469856329997,102.1016427900031,54311.54532312 2025-06-19,18:47:05.000,170,11067623,-795,0,1750358824,12658.126304519996,102.51049233000231,54311.60122008001 2025-06-19,18:47:06.000,170,11067616,-795,0,1750358825,12658.186931309996,102.26377278000291,54311.370645120005 2025-06-19,18:47:07.000,170,11067646,-795,0,1750358826,12658.11956821,102.51049233000231,54311.5732716 2025-06-19,18:47:08.000,170,11067662,-795,0,1750358827,12658.173458689991,102.40475538000464,54311.89467912001 2025-06-19,18:47:09.000,170,11067666,-795,0,1750358828,12658.11956821,102.50344320000295,54312.02044728 2025-06-19,18:47:10.000,170,11067669,-795,0,1750358829,12658.234085479991,102.55278710999846,54311.92961472 2025-06-19,18:47:11.000,170,11067630,-795,0,1750358830,12657.93768784,102.48229581000487,54311.74096248 2025-06-19,18:47:12.000,170,11067645,-795,0,1750358831,12658.085886659996,102.64442580000468,54311.59423296 2025-06-19,18:47:13.000,170,11067589,-795,0,1750358832,12657.883797359995,102.51049233000231,54311.5034004 2025-06-19,18:47:14.000,170,11067637,-795,0,1750358833,12657.95116045999,102.58803276000253,54311.5732716 2025-06-19,18:47:15.000,170,11067639,-795,0,1750358834,12657.701916989994,102.74311362000299,54311.5732716 2025-06-19,18:47:16.000,170,11067633,-795,0,1750358835,12657.78948901999,102.5950818900019,54311.76891096001 2025-06-19,18:47:17.000,170,11067657,-795,0,1750358836,12657.546981859989,102.77835926999978,54311.72000112 2025-06-19,18:47:18.000,170,11067678,-795,0,1750358837,12657.681708059994,102.62327840999933,54311.824807920006 2025-06-19,18:47:19.000,170,11067578,-795,0,1750358838,12657.533509239998,102.86999795999873,54311.873717760005 2025-06-19,18:47:20.000,170,11067716,-795,0,1750358839,12657.580663409994,102.60213102000125,54311.81083368 2025-06-19,18:47:21.000,170,11067606,-795,0,1750358840,12657.351628869998,102.88409622000472,54311.42654208 2025-06-19,18:47:22.000,170,11067672,-795,0,1750358841,12657.432464589998,102.73606449000363,54311.52436176 2025-06-19,18:47:23.000,170,11067688,-795,0,1750358842,12657.412255659998,102.84885057000065,54311.61519432 2025-06-19,18:47:24.000,170,11067678,-795,0,1750358843,12657.371837799998,102.82065405000321,54311.81782080001 2025-06-19,18:47:25.000,170,11067632,-795,0,1750358844,12657.338156249993,102.88409622000472,54312.00647304 2025-06-19,18:47:26.000,170,11067626,-795,0,1750358845,12657.486355069988,102.82065405000321,54312.04839576 2025-06-19,18:47:27.000,170,11067596,-795,0,1750358846,12657.230375289997,102.94753838999895,54311.98551168001 2025-06-19,18:47:28.000,170,11067599,-795,0,1750358847,12657.439200899993,102.87704708999809,54311.9575632 2025-06-19,18:47:29.000,170,11067652,-795,0,1750358848,12657.351628869998,103.0039314300011,54311.81083368 2025-06-19,18:47:30.000,170,11067652,-795,0,1750358849,12657.425728280003,102.94753838999895,54311.74794960001 2025-06-19,18:47:31.000,170,11067649,-795,0,1750358850,12657.291002079997,103.09557012000005,54311.608207200006 2025-06-19,18:47:32.000,170,11067685,-795,0,1750358851,12657.398783039993,103.09557012000005,54311.81782080001 2025-06-19,18:47:33.000,170,11067702,-795,0,1750358852,12657.466146139988,103.01098056000046,54312.03442152001 2025-06-19,18:47:34.000,170,11067659,-795,0,1750358853,12657.331419939997,103.06737360000261,54311.99948592 2025-06-19,18:47:35.000,170,11067556,-795,0,1750358854,12657.594136029998,103.11671750999813,54311.95057608 2025-06-19,18:47:36.000,170,11067668,-795,0,1750358855,12657.210166359997,103.0039314300011,54311.81083368 2025-06-19,18:47:37.000,170,11067599,-795,0,1750358856,12657.600872339994,102.99688230000174,54311.587245840004 2025-06-19,18:47:38.000,170,11067606,-795,0,1750358857,12657.102385400001,103.20835620000435,54311.62916856001 2025-06-19,18:47:39.000,170,11067629,-795,0,1750358858,12657.452673519998,102.81360492000385,54311.66410416 2025-06-19,18:47:40.000,170,11067646,-795,0,1750358859,12657.176484809992,103.17311055000027,54311.62218144 2025-06-19,18:47:41.000,170,11067650,-795,0,1750358860,12657.122594330001,102.7572118800017,54311.74096248 2025-06-19,18:47:42.000,170,11067656,-795,0,1750358861,12657.109121709997,102.98278404000303,54311.85974352 2025-06-19,18:47:43.000,170,11067600,-795,0,1750358862,12657.169748499997,102.73606449000363,54311.943588960006 2025-06-19,18:47:44.000,170,11067652,-795,0,1750358863,12656.994604439991,102.91934187000152,54311.873717760005 2025-06-19,18:47:45.000,170,11067679,-795,0,1750358864,12657.109121709997,102.66557319000276,54311.62916856001 2025-06-19,18:47:46.000,170,11067640,-795,0,1750358865,12656.87335085999,102.84885057000065,54311.51038752001 2025-06-19,18:47:47.000,170,11067677,-795,0,1750358866,12656.88008717,102.5950818900019,54311.587245840004 2025-06-19,18:47:48.000,170,11067645,-795,0,1750358867,12656.846405619995,102.72901536000427,54311.34968376 2025-06-19,18:47:49.000,170,11067649,-795,0,1750358868,12656.967659199996,102.61622927999997,54311.92961472 2025-06-19,18:47:50.000,170,11067667,-795,0,1750358869,12656.886823479996,102.53163972000038,54311.88070488 2025-06-19,18:47:51.000,170,11067631,-795,0,1750358870,12656.987868129996,102.67262232000212,54311.79685944001 2025-06-19,18:47:52.000,170,11067645,-795,0,1750358871,12656.79925145,102.58098363000317,54311.76192384 2025-06-19,18:47:53.000,170,11067626,-795,0,1750358872,12657.028285989996,102.5457379799991,54311.72698824001 2025-06-19,18:47:54.000,170,11067677,-795,0,1750358873,12656.987868129996,102.70786796999892,54311.58025872001 2025-06-19,18:47:55.000,170,11067666,-795,0,1750358874,12657.088912779996,102.51049233000231,54311.65012992001 2025-06-19,18:47:56.000,170,11067650,-795,0,1750358875,12657.075440159992,102.63737666999805,54311.608207200006 2025-06-19,18:47:57.000,170,11067663,-795,0,1750358876,12657.169748499997,102.60918015000061,54311.74096248 2025-06-19,18:47:58.000,170,11067641,-795,0,1750358877,12657.169748499997,102.48934494000423,54311.92961472 2025-06-19,18:47:59.000,170,11067657,-795,0,1750358878,12657.250584219997,102.58803276000253,54311.85974352 2025-06-19,18:48:00.000,170,11067660,-795,0,1750358879,12657.264056840002,102.50344320000295,54311.76891096001 2025-06-19,18:48:01.000,170,11067686,-795,0,1750358880,12657.142803260002,102.53868884999974,54311.69903976001 2025-06-19,18:48:02.000,170,11067643,-795,0,1750358881,12657.371837799998,102.411804510004,54311.44750344 2025-06-19,18:48:03.000,170,11067673,-795,0,1750358882,12657.237111599992,102.58098363000317,54311.46147768001 2025-06-19,18:48:04.000,170,11067640,-795,0,1750358883,12657.418991969993,102.38360798999929,54311.6431428 2025-06-19,18:48:05.000,170,11067664,-795,0,1750358884,12657.445937209988,102.47524667999824,54311.657117040006 2025-06-19,18:48:06.000,170,11067647,-795,0,1750358885,12657.412255659998,102.41885364000336,54311.7828852 2025-06-19,18:48:07.000,170,11067623,-795,0,1750358886,12657.459409829993,102.40475538000464,54311.636155680004 2025-06-19,18:48:08.000,170,11067637,-795,0,1750358887,12657.392046729998,102.40475538000464,54311.76891096001 2025-06-19,18:48:09.000,170,11067596,-795,0,1750358888,12657.479618759993,102.47524667999824,54311.68506552 2025-06-19,18:48:10.000,170,11067686,-795,0,1750358889,12657.418991969993,102.42590277000272,54311.51737464 2025-06-19,18:48:11.000,170,11067636,-795,0,1750358890,12657.506563999988,102.58098363000317,54311.321735280006 2025-06-19,18:48:12.000,170,11067660,-795,0,1750358891,12657.351628869998,102.50344320000295,54311.49641328 2025-06-19,18:48:13.000,170,11067708,-795,0,1750358892,12657.627817579989,102.51754146000167,54311.468464800004 2025-06-19,18:48:14.000,170,11067649,-795,0,1750358893,12657.439200899993,102.62327840999933,54311.754936720004 2025-06-19,18:48:15.000,170,11067647,-795,0,1750358894,12657.600872339994,102.49639407000359,54311.538336000005 2025-06-19,18:48:16.000,170,11067691,-795,0,1750358895,12657.493091379998,102.65147493000404,54311.54532312 2025-06-19,18:48:17.000,170,11067599,-795,0,1750358896,12657.641290199994,102.70786796999892,54311.67807840001 2025-06-19,18:48:18.000,170,11067668,-795,0,1750358897,12657.627817579989,102.55278710999846,54311.6431428 2025-06-19,18:48:19.000,170,11067627,-795,0,1750358898,12657.70865329999,102.72901536000427,54311.47545192 2025-06-19,18:48:20.000,170,11067669,-795,0,1750358899,12657.654762819999,102.60213102000125,54311.53134888001 2025-06-19,18:48:21.000,170,11067671,-795,0,1750358900,12657.72886222999,102.66557319000276,54311.34269664001 2025-06-19,18:48:22.000,170,11067686,-795,0,1750358901,12657.72886222999,102.62327840999933,54311.62218144 2025-06-19,18:48:23.000,170,11067618,-795,0,1750358902,12657.85685212,102.60918015000061,54311.81782080001 2025-06-19,18:48:24.000,170,11067653,-795,0,1750358903,12657.72886222999,102.58098363000317,54311.79685944001 2025-06-19,18:48:25.000,170,11067641,-795,0,1750358904,12657.904006289995,102.58803276000253,54311.74794960001 2025-06-19,18:48:26.000,170,11067644,-795,0,1750358905,12657.715389609999,102.55278710999846,54311.587245840004 2025-06-19,18:48:27.000,170,11067644,-795,0,1750358906,12657.89726998,102.53868884999974,54311.31474816001 2025-06-19,18:48:28.000,170,11067646,-795,0,1750358907,12657.76928008999,102.57393450000382,54311.300773920004 2025-06-19,18:48:29.000,170,11067652,-795,0,1750358908,12657.924215219995,102.44000103000144,54311.35667088 2025-06-19,18:48:30.000,170,11067625,-795,0,1750358909,12657.904006289995,102.50344320000295,54311.23090272 2025-06-19,18:48:31.000,170,11067644,-795,0,1750358910,12657.715389609999,102.48934494000423,54311.39160648001 2025-06-19,18:48:32.000,170,11067667,-795,0,1750358911,12658.05220510999,102.26377278000291,54311.51737464 2025-06-19,18:48:33.000,170,11067649,-795,0,1750358912,12657.735598539999,102.57393450000382,54311.419554960004 2025-06-19,18:48:34.000,170,11067643,-795,0,1750358913,12657.99831463,102.19328148000204,54311.419554960004 2025-06-19,18:48:35.000,170,11067673,-795,0,1750358914,12657.97136938999,102.51754146000167,54311.46147768001 2025-06-19,18:48:36.000,170,11067656,-795,0,1750358915,12657.91747891,102.39065711999865,54311.30776104 2025-06-19,18:48:37.000,170,11067653,-795,0,1750358916,12658.13977714,102.32721495000442,54311.251864080004 2025-06-19,18:48:38.000,170,11067662,-795,0,1750358917,12657.924215219995,102.47524667999824,54311.16103152 2025-06-19,18:48:39.000,170,11067626,-795,0,1750358918,12658.153249759991,102.28492017000099,54311.3985936 2025-06-19,18:48:40.000,170,11067625,-795,0,1750358919,12658.281239650001,102.35541147000185,54311.33570952 2025-06-19,18:48:41.000,170,11067649,-795,0,1750358920,12658.362075370002,102.21442887000012,54311.14007016 2025-06-19,18:48:42.000,170,11067607,-795,0,1750358921,12658.503537880002,102.46114841999952,54311.16801864 2025-06-19,18:48:43.000,170,11067644,-795,0,1750358922,12658.557428359993,102.36950973000057,54311.30776104 2025-06-19,18:48:44.000,170,11067669,-795,0,1750358923,12658.840353379994,102.61622927999997,54311.23788984 2025-06-19,18:48:45.000,170,11067620,-795,0,1750358924,12658.678681939993,102.46819754999888,54311.321735280006 2025-06-19,18:48:46.000,170,11067664,-795,0,1750358925,12659.01549744,102.60918015000061,54311.38461936 2025-06-19,18:48:47.000,170,11067602,-795,0,1750358926,12658.847089689989,102.58803276000253,54311.56628448 2025-06-19,18:48:48.000,170,11067630,-795,0,1750358927,12659.042442679995,102.47524667999824,54311.53134888001 2025-06-19,18:48:49.000,170,11067649,-795,0,1750358928,12659.08959684999,102.71491709999827,54311.58025872001 2025-06-19,18:48:50.000,170,11067668,-795,0,1750358929,12659.17043256999,102.49639407000359,54311.55231024 2025-06-19,18:48:51.000,170,11067667,-795,0,1750358930,12659.264740909995,102.61622927999997,54311.43352920001 2025-06-19,18:48:52.000,170,11067648,-795,0,1750358931,12659.15695995,102.67967145000148,54311.35667088 2025-06-19,18:48:53.000,170,11067638,-795,0,1750358932,12659.412939729991,102.53163972000038,54311.28679968 2025-06-19,18:48:54.000,170,11067618,-795,0,1750358933,12659.345576629996,102.63032753999869,54311.5034004 2025-06-19,18:48:55.000,170,11067640,-795,0,1750358934,12659.412939729991,102.53163972000038,54311.587245840004 2025-06-19,18:48:56.000,170,11067652,-795,0,1750358935,12659.480302830001,102.61622927999997,54311.69903976001 2025-06-19,18:48:57.000,170,11067634,-795,0,1750358936,12659.244531979995,102.52459059000103,54311.66410416 2025-06-19,18:48:58.000,170,11067630,-795,0,1750358937,12659.561138550001,102.4470501600008,54311.636155680004 2025-06-19,18:48:59.000,170,11067608,-795,0,1750358938,12659.23105935999,102.62327840999933,54311.62916856001 2025-06-19,18:49:00.000,170,11067669,-795,0,1750358939,12659.561138550001,102.32721495000442,54311.54532312 2025-06-19,18:49:01.000,170,11067644,-795,0,1750358940,12659.473566519991,102.5457379799991,54311.30776104 2025-06-19,18:49:02.000,170,11067650,-795,0,1750358941,12659.305158769996,102.40475538000464,54311.468464800004 2025-06-19,18:49:03.000,170,11067638,-795,0,1750358942,12659.756491539993,102.37655885999993,54311.54532312 2025-06-19,18:49:04.000,170,11067645,-795,0,1750358943,12659.31189507999,102.48934494000423,54311.706026880005 2025-06-19,18:49:05.000,170,11067647,-795,0,1750358944,12659.709337369997,102.26377278000291,54311.69903976001 2025-06-19,18:49:06.000,170,11067651,-795,0,1750358945,12659.392730799991,102.58803276000253,54311.706026880005 2025-06-19,18:49:07.000,170,11067663,-795,0,1750358946,12659.655446889992,102.27787104000163,54311.657117040006 2025-06-19,18:49:08.000,170,11067667,-795,0,1750358947,12659.500511760001,102.52459059000103,54311.775898080006 2025-06-19,18:49:09.000,170,11067636,-795,0,1750358948,12659.850799879998,102.44000103000144,54311.67807840001 2025-06-19,18:49:10.000,170,11067623,-795,0,1750358949,12659.561138550001,102.47524667999824,54311.69903976001 2025-06-19,18:49:11.000,170,11067622,-795,0,1750358950,12659.951844529998,102.48229581000487,54311.43352920001 2025-06-19,18:49:12.000,170,11067676,-795,0,1750358951,12659.527456999997,102.50344320000295,54311.67109128 2025-06-19,18:49:13.000,170,11067633,-795,0,1750358952,12660.10677965999,102.45409929000016,54311.992498800006 2025-06-19,18:49:14.000,170,11067669,-795,0,1750358953,12659.702601060002,102.61622927999997,54311.992498800006 2025-06-19,18:49:15.000,170,11067676,-795,0,1750358954,12660.005735009989,102.46819754999888,54312.04839576 2025-06-19,18:49:16.000,170,11067637,-795,0,1750358955,12659.857536189993,102.65147493000404,54311.713014 2025-06-19,18:49:17.000,170,11067672,-795,0,1750358956,12659.958580839993,102.61622927999997,54311.76192384 2025-06-19,18:49:18.000,170,11067688,-795,0,1750358957,12660.073098109999,102.61622927999997,54311.89467912001 2025-06-19,18:49:19.000,170,11067595,-795,0,1750358958,12660.120252279994,102.77835926999978,54311.943588960006 2025-06-19,18:49:20.000,170,11067655,-795,0,1750358959,12660.093307039999,102.60918015000061,54311.88070488 2025-06-19,18:49:21.000,170,11067646,-795,0,1750358960,12660.086570729989,102.79950665999786,54312.01346016001 2025-06-19,18:49:22.000,170,11067685,-795,0,1750358961,12660.052889179999,102.81360492000385,54311.99948592 2025-06-19,18:49:23.000,170,11067664,-795,0,1750358962,12660.059625489994,102.84180144000129,54312.139228320004 2025-06-19,18:49:24.000,170,11067656,-795,0,1750358963,12660.174142759999,102.97573491000367,54312.32089344001 2025-06-19,18:49:25.000,170,11067684,-795,0,1750358964,12660.322341579995,102.86294882999937,54312.23006088001 2025-06-19,18:49:26.000,170,11067644,-795,0,1750358965,12660.14719751999,103.1026192499994,54312.04839576 2025-06-19,18:49:27.000,170,11067692,-795,0,1750358966,12660.40991360999,102.98278404000303,54312.090318480004 2025-06-19,18:49:28.000,170,11067674,-795,0,1750358967,12660.241505859995,103.10966837999877,54312.12525408 2025-06-19,18:49:29.000,170,11067675,-795,0,1750358968,12660.362759439995,103.08147186000133,54312.17416392 2025-06-19,18:49:30.000,170,11067641,-795,0,1750358969,12660.5379035,103.13786490000348,54312.39076464 2025-06-19,18:49:31.000,170,11067662,-795,0,1750358970,12660.241505859995,103.13786490000348,54312.22307376 2025-06-19,18:49:32.000,170,11067690,-795,0,1750358971,12660.686102319996,103.04622621000453,54312.446661600006 2025-06-19,18:49:33.000,170,11067668,-795,0,1750358972,12660.43012253999,103.20835620000435,54312.38377752 2025-06-19,18:49:34.000,170,11067630,-795,0,1750358973,12660.766938039997,102.97573491000367,54312.23006088001 2025-06-19,18:49:35.000,170,11067637,-795,0,1750358974,12660.585057669996,103.24360185000114,54312.27198360001 2025-06-19,18:49:36.000,170,11067697,-795,0,1750358975,12660.814092209992,102.97573491000367,54312.19512528 2025-06-19,18:49:37.000,170,11067646,-795,0,1750358976,12660.55137611999,103.22950359000242,54312.090318480004 2025-06-19,18:49:38.000,170,11067621,-795,0,1750358977,12660.847773759997,103.0391770799979,54312.33486768 2025-06-19,18:49:39.000,170,11067662,-795,0,1750358978,12660.612002909991,103.12376664000476,54312.36980328001 2025-06-19,18:49:40.000,170,11067648,-795,0,1750358979,12660.989236269997,103.03212794999854,54312.41871312001 2025-06-19,18:49:41.000,170,11067601,-795,0,1750358980,12660.45033146999,103.27884749999794,54311.992498800006 2025-06-19,18:49:42.000,170,11067629,-795,0,1750358981,12660.982499960002,102.89819448000344,54312.495571440006 2025-06-19,18:49:43.000,170,11067667,-795,0,1750358982,12660.867982689997,103.28589663000457,54312.20211240001 2025-06-19,18:49:44.000,170,11067629,-795,0,1750358983,12660.787146969997,103.11671750999813,54312.11826696 2025-06-19,18:49:45.000,170,11067633,-795,0,1750358984,12660.908400549997,103.20835620000435,54312.07634424 2025-06-19,18:49:46.000,170,11067655,-795,0,1750358985,12660.989236269997,103.27884749999794,54312.18115104001 2025-06-19,18:49:47.000,170,11067647,-795,0,1750358986,12660.57832136,103.13081577000412,54312.46762296001 2025-06-19,18:49:48.000,170,11067650,-795,0,1750358987,12661.34626069999,103.31409315000201,54312.544481280005 2025-06-19,18:49:49.000,170,11067682,-795,0,1750358988,12660.47054039999,103.30704402000265,54312.48858432001 2025-06-19,18:49:50.000,170,11067660,-795,0,1750358989,12661.319315459994,103.16606142000091,54312.39775176001 2025-06-19,18:49:51.000,170,11067672,-795,0,1750358990,12660.55811243,103.57491096000012,54312.111279840006 2025-06-19,18:49:52.000,170,11067646,-795,0,1750358991,12661.103753539988,103.1026192499994,54312.14621544 2025-06-19,18:49:53.000,170,11067644,-795,0,1750358992,12660.713047559992,103.60310748000484,54312.25102224001 2025-06-19,18:49:54.000,170,11067618,-795,0,1750358993,12660.955554719993,103.29999489000329,54312.29294496 2025-06-19,18:49:55.000,170,11067648,-795,0,1750358994,12660.61873922,103.4973705299999,54312.58640400001 2025-06-19,18:49:56.000,170,11067650,-795,0,1750358995,12661.056599369993,103.49032140000054,54312.57941688 2025-06-19,18:49:57.000,170,11067666,-795,0,1750358996,12660.463804089995,103.35638792999816,54312.642300960004 2025-06-19,18:49:58.000,170,11067632,-795,0,1750358997,12661.137435089993,103.46917401000246,54312.74012064 2025-06-19,18:49:59.000,170,11067688,-795,0,1750358998,12660.43012253999,103.46917401000246,54312.544481280005 2025-06-19,18:50:00.000,170,11067656,-795,0,1750358999,12660.921873170002,103.43392835999839,54312.45364872 2025-06-19,18:50:01.000,170,11067678,-795,0,1750359000,12660.38970467999,103.61720574000356,54312.29993208001 2025-06-19,18:50:02.000,170,11067661,-795,0,1750359001,12660.591793979991,103.4973705299999,54312.39076464 2025-06-19,18:50:03.000,170,11067646,-795,0,1750359002,12660.53116718999,103.6101566100042,54312.68422368001 2025-06-19,18:50:04.000,170,11067657,-795,0,1750359003,12660.36949574999,103.48327227000118,54312.809991840004 2025-06-19,18:50:05.000,170,11067626,-795,0,1750359004,12660.692838629991,103.54671444000269,54312.85890168 2025-06-19,18:50:06.000,170,11067649,-795,0,1750359005,12660.32907788999,103.38458445000288,54312.82396608001 2025-06-19,18:50:07.000,170,11067635,-795,0,1750359006,12660.51095825999,103.50441965999926,54312.50954568 2025-06-19,18:50:08.000,170,11067707,-795,0,1750359007,12660.31560527,103.44802662000438,54312.425700240005 2025-06-19,18:50:09.000,170,11067683,-795,0,1750359008,12660.463804089995,103.26474923999922,54312.5514684 2025-06-19,18:50:10.000,170,11067657,-795,0,1750359009,12660.281923719995,103.41278097000031,54312.53050704 2025-06-19,18:50:11.000,170,11067644,-795,0,1750359010,12660.40991360999,103.24360185000114,54312.642300960004 2025-06-19,18:50:12.000,170,11067673,-795,0,1750359011,12660.160670139994,103.32114228000137,54312.75409488001 2025-06-19,18:50:13.000,170,11067658,-795,0,1750359012,12660.504221949996,103.37048619000416,54312.88685016 2025-06-19,18:50:14.000,170,11067653,-795,0,1750359013,12660.27518741,103.29999489000329,54312.85890168 2025-06-19,18:50:15.000,170,11067656,-795,0,1750359014,12660.342550509995,103.45507575000374,54312.830953200006 2025-06-19,18:50:16.000,170,11067699,-795,0,1750359015,12660.35602313,103.32819141000073,54312.45364872 2025-06-19,18:50:17.000,170,11067683,-795,0,1750359016,12660.066361799989,103.64540226000099,54312.24403512 2025-06-19,18:50:18.000,170,11067640,-795,0,1750359017,12660.41664992,103.37048619000416,54312.15320256001 2025-06-19,18:50:19.000,170,11067681,-795,0,1750359018,12660.423386229995,103.72999182000058,54312.35582904 2025-06-19,18:50:20.000,170,11067666,-795,0,1750359019,12660.43012253999,103.57491096000012,54312.45364872 2025-06-19,18:50:21.000,170,11067669,-795,0,1750359020,12660.645684459996,103.72294269000122,54312.27198360001 2025-06-19,18:50:22.000,170,11067670,-795,0,1750359021,12660.591793979991,103.82867963999888,54312.10429272001 2025-06-19,18:50:23.000,170,11067624,-795,0,1750359022,12660.780410660002,103.81458138000016,54312.03442152001 2025-06-19,18:50:24.000,170,11067655,-795,0,1750359023,12660.915136859992,104.08949745000427,54311.65012992001 2025-06-19,18:50:25.000,170,11067656,-795,0,1750359024,12660.894927929992,104.00490789000469,54311.69205264 2025-06-19,18:50:26.000,170,11067654,-795,0,1750359025,12660.928609479997,104.17408701000386,54311.56628448 2025-06-19,18:50:27.000,170,11067630,-795,0,1750359026,12660.894927929992,104.22343091999937,54311.538336000005 2025-06-19,18:50:28.000,170,11067681,-795,0,1750359027,12660.841037450002,104.10359571000299,54311.873717760005 2025-06-19,18:50:29.000,170,11067665,-795,0,1750359028,12660.908400549997,104.18113614000322,54312.03442152001 2025-06-19,18:50:30.000,170,11067686,-795,0,1750359029,12660.901664240002,104.15998874999786,54311.98551168001 2025-06-19,18:50:31.000,170,11067661,-795,0,1750359030,12660.894927929992,104.3009713499996,54311.76192384 2025-06-19,18:50:32.000,170,11067641,-795,0,1750359031,12660.948818409997,104.3009713499996,54311.69205264 2025-06-19,18:50:33.000,170,11067675,-795,0,1750359032,12660.881455310002,104.44195395000133,54311.5034004 2025-06-19,18:50:34.000,170,11067637,-795,0,1750359033,12661.022917820002,104.31506960999832,54311.55231024 2025-06-19,18:50:35.000,170,11067647,-795,0,1750359034,12660.793883279992,104.4490030800007,54311.47545192 2025-06-19,18:50:36.000,170,11067684,-795,0,1750359035,12661.049863059998,104.43490482000198,54312.05538288 2025-06-19,18:50:37.000,170,11067676,-795,0,1750359036,12661.137435089993,104.37851177999983,54312.08333136001 2025-06-19,18:50:38.000,170,11067627,-795,0,1750359037,12660.995972579993,104.48424873000477,54312.00647304 2025-06-19,18:50:39.000,170,11067638,-795,0,1750359038,12661.110489849998,104.39261003999854,54311.95057608 2025-06-19,18:50:40.000,170,11067617,-795,0,1750359039,12661.150907709998,104.48424873000477,54311.81782080001 2025-06-19,18:50:41.000,170,11067704,-795,0,1750359040,12661.083544609988,104.35736439000175,54311.67807840001 2025-06-19,18:50:42.000,170,11067626,-795,0,1750359041,12661.204798189989,104.55474002999836,54311.72000112 2025-06-19,18:50:43.000,170,11067659,-795,0,1750359042,12661.123962469988,104.4490030800007,54311.76192384 2025-06-19,18:50:44.000,170,11067700,-795,0,1750359043,12661.171116639998,104.45605221000005,54312.23006088001 2025-06-19,18:50:45.000,170,11067661,-795,0,1750359044,12661.231743429998,104.59703481000179,54312.18115104001 2025-06-19,18:50:46.000,170,11067635,-795,0,1750359045,12661.016181509993,104.45605221000005,54312.20211240001 2025-06-19,18:50:47.000,170,11067630,-795,0,1750359046,12661.164380329988,104.58998568000243,54312.08333136001 2025-06-19,18:50:48.000,170,11067673,-795,0,1750359047,12660.820828520002,104.66752611000265,54312.14621544 2025-06-19,18:50:49.000,170,11067654,-795,0,1750359048,12661.137435089993,104.60408394000115,54311.99948592 2025-06-19,18:50:50.000,170,11067651,-795,0,1750359049,12660.834301139992,104.7591648000016,54311.9575632 2025-06-19,18:50:51.000,170,11067647,-795,0,1750359050,12660.881455310002,104.74506654000288,54311.824807920006 2025-06-19,18:50:52.000,170,11067646,-795,0,1750359051,12660.719783870001,104.94244217999949,54312.14621544 2025-06-19,18:50:53.000,170,11067693,-795,0,1750359052,12661.070071989998,104.80145957999775,54312.35582904 2025-06-19,18:50:54.000,170,11067646,-795,0,1750359053,12660.632211839991,105.08342478000122,54312.39775176001 2025-06-19,18:50:55.000,170,11067603,-795,0,1750359054,12661.070071989998,104.98473696000292,54312.38377752 2025-06-19,18:50:56.000,170,11067675,-795,0,1750359055,12660.484013019995,105.21030912000424,54312.26499648 2025-06-19,18:50:57.000,170,11067657,-795,0,1750359056,12661.009445199998,105.11162129999866,54312.0973056 2025-06-19,18:50:58.000,170,11067608,-795,0,1750359057,12660.55811243,105.37948824000341,54312.14621544 2025-06-19,18:50:59.000,170,11067639,-795,0,1750359058,12661.016181509993,105.27375128999847,54312.160189680006 2025-06-19,18:51:00.000,170,11067679,-795,0,1750359059,12660.699574940001,105.42178301999957,54312.08333136001 2025-06-19,18:51:01.000,170,11067664,-795,0,1750359060,12660.739992800001,105.464077800003,54312.237048 2025-06-19,18:51:02.000,170,11067685,-795,0,1750359061,12660.915136859992,105.50637257999915,54312.38377752 2025-06-19,18:51:03.000,170,11067620,-795,0,1750359062,12660.814092209992,105.56981475000066,54312.45364872 2025-06-19,18:51:04.000,170,11067684,-795,0,1750359063,12661.009445199998,105.6614534399996,54312.4815972 2025-06-19,18:51:05.000,170,11067676,-795,0,1750359064,12660.955554719993,105.76014125999791,54312.278970720006 2025-06-19,18:51:06.000,170,11067621,-795,0,1750359065,12660.955554719993,105.72489561000111,54312.17416392 2025-06-19,18:51:07.000,170,11067644,-795,0,1750359066,12661.117226159993,105.93636951000371,54312.13224120001 2025-06-19,18:51:08.000,170,11067640,-795,0,1750359067,12660.901664240002,105.83063255999878,54312.446661600006 2025-06-19,18:51:09.000,170,11067661,-795,0,1750359068,12661.400151179994,105.98571341999923,54312.55845552 2025-06-19,18:51:10.000,170,11067643,-795,0,1750359069,12660.982499960002,105.93636951000371,54312.53050704 2025-06-19,18:51:11.000,170,11067642,-795,0,1750359070,12661.278897599994,106.01390994000394,54312.22307376 2025-06-19,18:51:12.000,170,11067654,-795,0,1750359071,12661.238479739994,106.01390994000394,54312.35582904 2025-06-19,18:51:13.000,170,11067608,-795,0,1750359072,12661.177852949993,106.10554863000289,54312.15320256001 2025-06-19,18:51:14.000,170,11067642,-795,0,1750359073,12661.420360109994,106.04915559000074,54312.237048 2025-06-19,18:51:15.000,170,11067650,-795,0,1750359074,12661.258688669994,106.26062949000334,54312.17416392 2025-06-19,18:51:16.000,170,11067704,-795,0,1750359075,12661.561822619995,106.08440124000481,54312.33486768 2025-06-19,18:51:17.000,170,11067660,-795,0,1750359076,12661.32605176999,106.3029242699995,54312.56544264001 2025-06-19,18:51:18.000,170,11067615,-795,0,1750359077,12661.683076199995,106.18308906000311,54312.40473888 2025-06-19,18:51:19.000,170,11067629,-795,0,1750359078,12661.34626069999,106.35226818000228,54312.35582904 2025-06-19,18:51:20.000,170,11067642,-795,0,1750359079,12661.703285129995,106.23948209999799,54312.57941688 2025-06-19,18:51:21.000,170,11067621,-795,0,1750359080,12661.45404166,106.52849643000081,54312.19512528 2025-06-19,18:51:22.000,170,11067682,-795,0,1750359081,12661.69654882,106.31702252999821,54312.278970720006 2025-06-19,18:51:23.000,170,11067672,-795,0,1750359082,12661.71675775,106.58488947000296,54312.33486768 2025-06-19,18:51:24.000,170,11067677,-795,0,1750359083,12661.784120849996,106.45095600000059,54312.495571440006 2025-06-19,18:51:25.000,170,11067594,-795,0,1750359084,12662.006419079997,106.4016120899978,54312.69819792 2025-06-19,18:51:26.000,170,11067671,-795,0,1750359085,12661.804329779996,106.74701946000278,54312.80300472001 2025-06-19,18:51:27.000,170,11067631,-795,0,1750359086,12662.087254799997,106.4016120899978,54312.68422368001 2025-06-19,18:51:28.000,170,11067627,-795,0,1750359087,12662.067045869997,106.69062642000063,54312.74012064 2025-06-19,18:51:29.000,170,11067620,-795,0,1750359088,12662.147881589997,106.63423337999848,54312.70518504001 2025-06-19,18:51:30.000,170,11067653,-795,0,1750359089,12662.356707199993,106.69767554999999,54312.56544264001 2025-06-19,18:51:31.000,170,11067641,-795,0,1750359090,12662.282607790003,106.67652816000191,54312.41871312001 2025-06-19,18:51:32.000,170,11067668,-795,0,1750359091,12662.579005429994,106.76816685000085,54312.56544264001 2025-06-19,18:51:33.000,170,11067673,-795,0,1750359092,12662.639632219994,106.73292120000406,54312.81697896 2025-06-19,18:51:34.000,170,11067648,-795,0,1750359093,12662.79456735,106.7117738099987,54312.93576 2025-06-19,18:51:35.000,170,11067619,-795,0,1750359094,12663.010129269991,106.84570728000108,54312.90781152 2025-06-19,18:51:36.000,170,11067623,-795,0,1750359095,12662.79456735,106.83160902000236,54312.809991840004 2025-06-19,18:51:37.000,170,11067627,-795,0,1750359096,12663.360417390002,106.87390379999852,54312.879863040005 2025-06-19,18:51:38.000,170,11067655,-795,0,1750359097,12663.023601889996,107.12767248000455,54312.67723656 2025-06-19,18:51:39.000,170,11067698,-795,0,1750359098,12663.555770379993,106.93029684000066,54312.74710776 2025-06-19,18:51:40.000,170,11067681,-795,0,1750359099,12663.218954880002,107.36029376999795,54312.75409488001 2025-06-19,18:51:41.000,170,11067706,-795,0,1750359100,12663.690496579999,107.11357421999855,54312.74710776 2025-06-19,18:51:42.000,170,11067659,-795,0,1750359101,12663.326735839997,107.39553942000202,54313.11043800001 2025-06-19,18:51:43.000,170,11067644,-795,0,1750359102,12663.96668528999,107.24750769000093,54313.1803092 2025-06-19,18:51:44.000,170,11067626,-795,0,1750359103,12663.602924549989,107.52242375999776,54313.15934784001 2025-06-19,18:51:45.000,170,11067659,-795,0,1750359104,12663.87237695,107.34619550999923,54313.20127056 2025-06-19,18:51:46.000,170,11067617,-795,0,1750359105,12663.899322189995,107.67750461999822,54312.99165696001 2025-06-19,18:51:47.000,170,11067660,-795,0,1750359106,12663.83195909,107.5647185400012,54312.85890168 2025-06-19,18:51:48.000,170,11067673,-795,0,1750359107,12663.90605849999,107.57176767000055,54312.977682720004 2025-06-19,18:51:49.000,170,11067648,-795,0,1750359108,12664.25634662,107.78324157000316,54313.166334960006 2025-06-19,18:51:50.000,170,11067635,-795,0,1750359109,12663.85216802,107.70570114000293,54313.43883264 2025-06-19,18:51:51.000,170,11067630,-795,0,1750359110,12664.431490679992,107.79733983000187,54313.28511600001 2025-06-19,18:51:52.000,170,11067638,-795,0,1750359111,12663.959948979995,107.91717503999826,54313.36896144 2025-06-19,18:51:53.000,170,11067567,-795,0,1750359112,12664.505590089997,107.94537156000297,54313.37594856001 2025-06-19,18:51:54.000,170,11067656,-795,0,1750359113,12664.18898351999,108.06520676999935,54313.13838648001 2025-06-19,18:51:55.000,170,11067666,-795,0,1750359114,12664.869350829998,108.0229119900032,54313.2501804 2025-06-19,18:51:56.000,170,11067649,-795,0,1750359115,12664.19571983,108.29782806000003,54313.22921904 2025-06-19,18:51:57.000,170,11067658,-795,0,1750359116,12665.15227585,108.03701025000191,54313.20127056 2025-06-19,18:51:58.000,170,11067655,-795,0,1750359117,12664.525799019997,108.47405630999856,54313.459794 2025-06-19,18:51:59.000,170,11067635,-795,0,1750359118,12665.13206692,108.185041980003,54313.59254928001 2025-06-19,18:52:00.000,170,11067640,-795,0,1750359119,12665.118594299995,108.54454760999943,54313.431845520005 2025-06-19,18:52:01.000,170,11067656,-795,0,1750359120,12664.876087139994,108.24848415000451,54313.41787128 2025-06-19,18:52:02.000,170,11067663,-795,0,1750359121,12665.441937179996,108.51635109000199,54313.313064480004 2025-06-19,18:52:03.000,170,11067642,-795,0,1750359122,12665.07144013,108.48815457000455,54313.313064480004 2025-06-19,18:52:04.000,170,11067666,-795,0,1750359123,12665.428464559991,108.45995804999984,54313.5646008 2025-06-19,18:52:05.000,170,11067685,-795,0,1750359124,12665.516036590001,108.63618629999837,54313.53665232 2025-06-19,18:52:06.000,170,11067716,-795,0,1750359125,12665.33415622,108.38946674999897,54313.80216288 2025-06-19,18:52:07.000,170,11067665,-795,0,1750359126,12665.529509209991,108.57274413000414,54313.68338184 2025-06-19,18:52:08.000,170,11067595,-795,0,1750359127,12665.516036590001,108.36127023000154,54313.69735608 2025-06-19,18:52:09.000,170,11067686,-795,0,1750359128,12665.4554098,108.48815457000455,54313.767227280005 2025-06-19,18:52:10.000,170,11067647,-795,0,1750359129,12665.522772899996,108.38241761999961,54313.79517576 2025-06-19,18:52:11.000,170,11067639,-795,0,1750359130,12665.711389579992,108.32602458000474,54313.58556216 2025-06-19,18:52:12.000,170,11067650,-795,0,1750359131,12665.199430019995,108.29077893000067,54313.718317440005 2025-06-19,18:52:13.000,170,11067687,-795,0,1750359132,12666.014523529993,108.185041980003,54313.89998256 2025-06-19,18:52:14.000,170,11067667,-795,0,1750359133,12665.516036590001,108.26963154000259,54314.19344160001 2025-06-19,18:52:15.000,170,11067609,-795,0,1750359134,12666.001050909988,108.0863541600047,54314.26331280001 2025-06-19,18:52:16.000,170,11067638,-795,0,1750359135,12665.664235409997,108.13569807000022,54314.20741584 2025-06-19,18:52:17.000,170,11067649,-795,0,1750359136,12666.054941389993,108.07930502999807,54314.270299920005 2025-06-19,18:52:18.000,170,11067654,-795,0,1750359137,12666.054941389993,108.0229119900032,54314.41004232001 2025-06-19,18:52:19.000,170,11067633,-795,0,1750359138,12666.28397592999,108.16389458999765,54314.21440296001 2025-06-19,18:52:20.000,170,11067695,-795,0,1750359139,12666.257030689994,107.9735680800004,54314.102609040005 2025-06-19,18:52:21.000,170,11067654,-795,0,1750359140,12666.37154796,108.26963154000259,54314.08164768 2025-06-19,18:52:22.000,170,11067680,-795,0,1750359141,12666.61405512,108.10045242000342,54314.5427976 2025-06-19,18:52:23.000,170,11067631,-795,0,1750359142,12666.661209289996,108.21323850000044,54314.66856576001 2025-06-19,18:52:24.000,170,11067700,-795,0,1750359143,12666.971079549992,108.05815763999999,54314.73144984 2025-06-19,18:52:25.000,170,11067663,-795,0,1750359144,12666.762253939996,108.185041980003,54314.71747560001 2025-06-19,18:52:26.000,170,11067673,-795,0,1750359145,12667.159696229988,108.07930502999807,54314.62664304001 2025-06-19,18:52:27.000,170,11067650,-795,0,1750359146,12666.883507519997,108.1568454599983,54314.37510672 2025-06-19,18:52:28.000,170,11067669,-795,0,1750359147,12667.408939699999,108.06520676999935,54314.56375896 2025-06-19,18:52:29.000,170,11067640,-795,0,1750359148,12667.159696229988,108.1568454599983,54314.6126688 2025-06-19,18:52:30.000,170,11067667,-795,0,1750359149,12667.516720659994,107.94537156000297,54314.675552880006 2025-06-19,18:52:31.000,170,11067612,-795,0,1750359150,12667.200114089988,108.10750155000278,54314.773372560005 2025-06-19,18:52:32.000,170,11067676,-795,0,1750359151,12667.56387482999,107.9101259099989,54314.80132104 2025-06-19,18:52:33.000,170,11067598,-795,0,1750359152,12667.301158739989,107.9735680800004,54314.86420512001 2025-06-19,18:52:34.000,170,11067661,-795,0,1750359153,12667.67165579,107.85373287000402,54315.03189600001 2025-06-19,18:52:35.000,170,11067637,-795,0,1750359154,12667.516720659994,107.98061720999976,54314.80132104 2025-06-19,18:52:36.000,170,11067666,-795,0,1750359155,12667.611029,107.80438896000123,54314.85023088 2025-06-19,18:52:37.000,170,11067629,-795,0,1750359156,12667.799645679996,107.9101259099989,54314.822282400004 2025-06-19,18:52:38.000,170,11067662,-795,0,1750359157,12667.62450161999,107.81848721999995,54314.94805056 2025-06-19,18:52:39.000,170,11067582,-795,0,1750359158,12667.988262359991,107.92422417000489,54315.1367028 2025-06-19,18:52:40.000,170,11067668,-795,0,1750359159,12667.82659091999,107.81143809000059,54315.15067704001 2025-06-19,18:52:41.000,170,11067649,-795,0,1750359160,12667.867008779991,107.92422417000489,54314.96901192 2025-06-19,18:52:42.000,170,11067632,-795,0,1750359161,12668.156670110002,107.90307677999954,54315.11574144 2025-06-19,18:52:43.000,170,11067661,-795,0,1750359162,12667.85353616,107.94537156000297,54314.96901192 2025-06-19,18:52:44.000,170,11067652,-795,0,1750359163,12668.560848709989,107.91717503999826,54315.04587024 2025-06-19,18:52:45.000,170,11067660,-795,0,1750359164,12668.075834390002,107.98766633999912,54315.11574144 2025-06-19,18:52:46.000,170,11067645,-795,0,1750359165,12668.587793949999,107.94537156000297,54315.206574 2025-06-19,18:52:47.000,170,11067660,-795,0,1750359166,12668.271187379993,107.96651895000105,54315.276445200005 2025-06-19,18:52:48.000,170,11067598,-795,0,1750359167,12668.554112399994,108.05815763999999,54315.35330352 2025-06-19,18:52:49.000,170,11067660,-795,0,1750359168,12668.466540369998,107.9101259099989,54315.41618760001 2025-06-19,18:52:50.000,170,11067644,-795,0,1750359169,12668.68210228999,108.19209111000237,54315.47907168 2025-06-19,18:52:51.000,170,11067649,-795,0,1750359170,12668.311605239993,107.83963460999803,54315.2415096 2025-06-19,18:52:52.000,170,11067697,-795,0,1750359171,12668.857246349995,108.26963154000259,54315.206574 2025-06-19,18:52:53.000,170,11067678,-795,0,1750359172,12668.506958229998,107.86783113000274,54315.29740656001 2025-06-19,18:52:54.000,170,11067691,-795,0,1750359173,12668.99197255,108.12864894000086,54315.47907168 2025-06-19,18:52:55.000,170,11067635,-795,0,1750359174,12668.72252014999,108.13569807000022,54315.68868528 2025-06-19,18:52:56.000,170,11067646,-795,0,1750359175,12668.735992769994,108.04405938000127,54315.514007280006 2025-06-19,18:52:57.000,170,11067644,-795,0,1750359176,12669.194061850001,108.24143501999788,54315.57689136 2025-06-19,18:52:58.000,170,11067657,-795,0,1750359177,12668.594530259994,108.13569807000022,54315.6956724 2025-06-19,18:52:59.000,170,11067660,-795,0,1750359178,12669.348996979992,108.24143501999788,54315.611826960005 2025-06-19,18:53:00.000,170,11067646,-795,0,1750359179,12668.897664209995,108.16389458999765,54315.514007280006 2025-06-19,18:53:01.000,170,11067624,-795,0,1750359180,12669.187325539991,108.185041980003,54315.40920048 2025-06-19,18:53:02.000,170,11067644,-795,0,1750359181,12669.11322613,108.20618937000108,54315.395226240005 2025-06-19,18:53:03.000,170,11067582,-795,0,1750359182,12669.214270780001,108.16389458999765,54315.59785272 2025-06-19,18:53:04.000,170,11067650,-795,0,1750359183,12669.153643990001,108.00176459999784,54315.63977544 2025-06-19,18:53:05.000,170,11067667,-795,0,1750359184,12669.146907679991,108.41766327000369,54315.64676256 2025-06-19,18:53:06.000,170,11067654,-795,0,1750359185,12669.214270780001,107.80438896000123,54315.54195576 2025-06-19,18:53:07.000,170,11067660,-795,0,1750359186,12668.92460944999,108.34717197000282,54315.53496864001 2025-06-19,18:53:08.000,170,11067658,-795,0,1750359187,12669.315315430002,108.05815763999999,54315.54894288 2025-06-19,18:53:09.000,170,11067665,-795,0,1750359188,12669.07280827,108.14274719999958,54315.493045920004 2025-06-19,18:53:10.000,170,11067659,-795,0,1750359189,12669.389414839992,108.12864894000086,54315.45811032001 2025-06-19,18:53:11.000,170,11067602,-795,0,1750359190,12669.099753509996,108.27668067000195,54315.22054824001 2025-06-19,18:53:12.000,170,11067692,-795,0,1750359191,12669.227743399992,108.02996112000255,54315.5908656 2025-06-19,18:53:13.000,170,11067663,-795,0,1750359192,12669.436569010002,108.23438588999852,54315.54894288 2025-06-19,18:53:14.000,170,11067639,-795,0,1750359193,12669.173852920001,108.26258241000323,54315.50702016001 2025-06-19,18:53:15.000,170,11067720,-795,0,1750359194,12669.416360080002,108.34012284000346,54315.779517840005 2025-06-19,18:53:16.000,170,11067661,-795,0,1750359195,12669.382678529997,108.4670071799992,54315.660736800004 2025-06-19,18:53:17.000,170,11067681,-795,0,1750359196,12669.281633879997,108.38946674999897,54315.47907168 2025-06-19,18:53:18.000,170,11067659,-795,0,1750359197,12669.234479710001,108.73487412000395,54315.56990424 2025-06-19,18:53:19.000,170,11067613,-795,0,1750359198,12669.423096389997,108.55159673999879,54315.611826960005 2025-06-19,18:53:20.000,170,11067680,-795,0,1750359199,12668.97176362,108.77011977000075,54315.85637616 2025-06-19,18:53:21.000,170,11067702,-795,0,1750359200,12669.261424949997,108.83356194000226,54315.63977544 2025-06-19,18:53:22.000,170,11067660,-795,0,1750359201,12668.8909279,108.93224976000056,54315.74458224 2025-06-19,18:53:23.000,170,11067617,-795,0,1750359202,12669.281633879997,108.87585671999841,54315.80047920001 2025-06-19,18:53:24.000,170,11067662,-795,0,1750359203,12669.099753509996,109.15782192000188,54315.905286 2025-06-19,18:53:25.000,170,11067650,-795,0,1750359204,12669.281633879997,109.1366745300038,54315.70265952001 2025-06-19,18:53:26.000,170,11067656,-795,0,1750359205,12669.234479710001,109.22831322000275,54315.66772392 2025-06-19,18:53:27.000,170,11067696,-795,0,1750359206,12669.301842809997,109.25650974000018,54315.60483984001 2025-06-19,18:53:28.000,170,11067672,-795,0,1750359207,12669.200798159996,109.33405017000041,54315.828427680004 2025-06-19,18:53:29.000,170,11067715,-795,0,1750359208,12669.524141039998,109.29880452000361,54315.87733752 2025-06-19,18:53:30.000,170,11067708,-795,0,1750359209,12669.146907679991,109.36929582000448,54315.94022160001 2025-06-19,18:53:31.000,170,11067679,-795,0,1750359210,12669.436569010002,109.46093451000343,54315.75855648 2025-06-19,18:53:32.000,170,11067671,-795,0,1750359211,12669.382678529997,109.49618016000022,54315.8354148 2025-06-19,18:53:33.000,170,11067708,-795,0,1750359212,12669.315315430002,109.4820819000015,54315.74458224 2025-06-19,18:53:34.000,170,11067675,-795,0,1750359213,12669.753175579994,109.58076971999981,54315.779517840005 2025-06-19,18:53:35.000,170,11067624,-795,0,1750359214,12668.978499929995,109.60191710999788,54315.70964664 2025-06-19,18:53:36.000,170,11067705,-795,0,1750359215,12669.658867239988,109.58076971999981,54315.75156936001 2025-06-19,18:53:37.000,170,11067687,-795,0,1750359216,12669.126698749991,109.63716276000196,54315.80746632 2025-06-19,18:53:38.000,170,11067692,-795,0,1750359217,12669.389414839992,109.51027841999894,54315.898298880005 2025-06-19,18:53:39.000,170,11067687,-795,0,1750359218,12669.692548789993,109.62306450000324,54315.96118296001 2025-06-19,18:53:40.000,170,11067670,-795,0,1750359219,12669.423096389997,109.55257320000237,54315.89131176001 2025-06-19,18:53:41.000,170,11067677,-795,0,1750359220,12669.584767829998,109.70765406000282,54315.5908656 2025-06-19,18:53:42.000,170,11067655,-795,0,1750359221,12669.611713069993,109.84158752999792,54315.681698160006 2025-06-19,18:53:43.000,170,11067630,-795,0,1750359222,12669.726230339998,109.61601537000388,54315.81445344 2025-06-19,18:53:44.000,170,11067709,-795,0,1750359223,12669.476986870002,109.85568579000392,54315.82144056001 2025-06-19,18:53:45.000,170,11067617,-795,0,1750359224,12669.618449379988,109.6301136300026,54316.0450284 2025-06-19,18:53:46.000,170,11067659,-795,0,1750359225,12669.517404730002,109.65831015000003,54316.03105416 2025-06-19,18:53:47.000,170,11067649,-795,0,1750359226,12669.611713069993,109.62306450000324,54316.03105416 2025-06-19,18:53:48.000,170,11067674,-795,0,1750359227,12669.369205909992,109.57372059000045,54316.21271928 2025-06-19,18:53:49.000,170,11067661,-795,0,1750359228,12669.692548789993,109.3833940800032,54315.947208720005 2025-06-19,18:53:50.000,170,11067630,-795,0,1750359229,12669.241216019997,109.67240840999875,54315.94022160001 2025-06-19,18:53:51.000,170,11067643,-795,0,1750359230,12669.456777940002,109.29880452000361,54315.849389040006 2025-06-19,18:53:52.000,170,11067677,-795,0,1750359231,12669.369205909992,109.52437667999766,54315.80047920001 2025-06-19,18:53:53.000,170,11067644,-795,0,1750359232,12669.099753509996,109.31290278000233,54316.065989760005 2025-06-19,18:53:54.000,170,11067683,-795,0,1750359233,12669.517404730002,109.33405017000041,54316.14284808 2025-06-19,18:53:55.000,170,11067650,-795,0,1750359234,12668.837037419995,109.35519755999849,54316.05900264001 2025-06-19,18:53:56.000,170,11067677,-795,0,1750359235,12669.322051739997,109.2706079999989,54316.184770800006 2025-06-19,18:53:57.000,170,11067679,-795,0,1750359236,12668.97176362,109.33405017000041,54315.9751572 2025-06-19,18:53:58.000,170,11067640,-795,0,1750359237,12669.106489819991,109.41159060000064,54315.8354148 2025-06-19,18:53:59.000,170,11067660,-795,0,1750359238,12668.998708859996,109.5173275499983,54315.78650496 2025-06-19,18:54:00.000,170,11067653,-795,0,1750359239,12668.99197255,109.68650667000475,54315.72362088001 2025-06-19,18:54:01.000,170,11067664,-795,0,1750359240,12668.594530259994,109.63716276000196,54315.85637616 2025-06-19,18:54:02.000,170,11067667,-795,0,1750359241,12669.086280889991,109.77814536000369,54316.0450284 2025-06-19,18:54:03.000,170,11067681,-795,0,1750359242,12668.62147549999,109.74994883999898,54316.065989760005 2025-06-19,18:54:04.000,170,11067706,-795,0,1750359243,12669.099753509996,109.95437361000222,54316.26162912 2025-06-19,18:54:05.000,170,11067645,-795,0,1750359244,12668.86398265999,109.9755210000003,54316.17778368001 2025-06-19,18:54:06.000,170,11067645,-795,0,1750359245,12669.167116609991,110.20109316000162,54316.065989760005 2025-06-19,18:54:07.000,170,11067698,-795,0,1750359246,12668.93134576,110.21519142000034,54315.947208720005 2025-06-19,18:54:08.000,170,11067609,-795,0,1750359247,12669.086280889991,110.52535314000124,54315.96118296001 2025-06-19,18:54:09.000,170,11067708,-795,0,1750359248,12669.268161259992,110.34912489000271,54316.22669352001 2025-06-19,18:54:10.000,170,11067662,-795,0,1750359249,12669.039126719996,110.56059878999804,54316.22669352001 2025-06-19,18:54:11.000,170,11067621,-795,0,1750359250,12669.119962439996,110.65223748000426,54316.184770800006 2025-06-19,18:54:12.000,170,11067668,-795,0,1750359251,12669.241216019997,110.62404095999955,54316.30355184001 2025-06-19,18:54:13.000,170,11067665,-795,0,1750359252,12669.11322613,110.69453226000041,54316.39438440001 2025-06-19,18:54:14.000,170,11067664,-795,0,1750359253,12669.328788049992,110.86371137999959,54316.20573216001 2025-06-19,18:54:15.000,170,11067625,-795,0,1750359254,12669.099753509996,110.66633574000298,54316.03804128001 2025-06-19,18:54:16.000,170,11067683,-795,0,1750359255,12669.247952329992,110.80731834000471,54316.0450284 2025-06-19,18:54:17.000,170,11067638,-795,0,1750359256,12669.079544579996,110.86371137999959,54316.079964 2025-06-19,18:54:18.000,170,11067699,-795,0,1750359257,12669.214270780001,110.75797443000192,54316.46425560001 2025-06-19,18:54:19.000,170,11067675,-795,0,1750359258,12669.140171369996,110.84961312000087,54316.5341268 2025-06-19,18:54:20.000,170,11067657,-795,0,1750359259,12669.03239041,110.91305529000238,54316.46425560001 2025-06-19,18:54:21.000,170,11067679,-795,0,1750359260,12669.066071959991,110.77207269000064,54316.31053896 2025-06-19,18:54:22.000,170,11067644,-795,0,1750359261,12668.99197255,110.94830093999917,54316.02406704 2025-06-19,18:54:23.000,170,11067598,-795,0,1750359262,12669.106489819991,110.8778096399983,54316.26861624 2025-06-19,18:54:24.000,170,11067680,-795,0,1750359263,12669.03239041,111.04698876000475,54316.22669352001 2025-06-19,18:54:25.000,170,11067689,-795,0,1750359264,12669.126698749991,110.86371137999959,54316.24066776 2025-06-19,18:54:26.000,170,11067674,-795,0,1750359265,12668.74272907999,111.01879224000004,54316.26861624 2025-06-19,18:54:27.000,170,11067682,-795,0,1750359266,12669.194061850001,110.96239919999789,54316.38739728 2025-06-19,18:54:28.000,170,11067652,-795,0,1750359267,12668.8909279,111.0258413699994,54316.54810104 2025-06-19,18:54:29.000,170,11067697,-795,0,1750359268,12669.160380299996,111.11043092999898,54316.55508816 2025-06-19,18:54:30.000,170,11067648,-795,0,1750359269,12669.066071959991,111.0892835400009,54316.54810104 2025-06-19,18:54:31.000,170,11067634,-795,0,1750359270,12668.938082069995,111.21616788000392,54316.079964 2025-06-19,18:54:32.000,170,11067679,-795,0,1750359271,12669.086280889991,111.16682397000113,54316.2197064 2025-06-19,18:54:33.000,170,11067594,-795,0,1750359272,12668.99197255,111.30780657000287,54316.2197064 2025-06-19,18:54:34.000,170,11067666,-795,0,1750359273,12669.01218148,111.31485570000223,54316.24066776 2025-06-19,18:54:35.000,170,11067664,-795,0,1750359274,12669.099753509996,111.32190483000159,54316.50617832 2025-06-19,18:54:36.000,170,11067686,-795,0,1750359275,12668.98523623999,111.45583830000396,54316.55508816 2025-06-19,18:54:37.000,170,11067642,-795,0,1750359276,12668.95155469,111.49108395000076,54316.54810104 2025-06-19,18:54:38.000,170,11067692,-795,0,1750359277,12669.106489819991,111.59682089999842,54316.43630712 2025-06-19,18:54:39.000,170,11067633,-795,0,1750359278,12668.86398265999,111.67436132999865,54316.2895776 2025-06-19,18:54:40.000,170,11067612,-795,0,1750359279,12669.018917789996,111.92813001000468,54316.233680640005 2025-06-19,18:54:41.000,170,11067682,-795,0,1750359280,12668.87071897,111.83649131999846,54316.14284808 2025-06-19,18:54:42.000,170,11067688,-795,0,1750359281,12668.8909279,112.06206347999978,54316.19874504 2025-06-19,18:54:43.000,170,11067641,-795,0,1750359282,12668.78314693999,112.05501435000042,54316.44329424001 2025-06-19,18:54:44.000,170,11067670,-795,0,1750359283,12669.173852920001,112.1889478200028,54316.61098512001 2025-06-19,18:54:45.000,170,11067680,-795,0,1750359284,12668.72925646,112.12550565000129,54316.63893360001 2025-06-19,18:54:46.000,170,11067629,-795,0,1750359285,12669.079544579996,112.30878302999918,54316.58303664 2025-06-19,18:54:47.000,170,11067617,-795,0,1750359286,12668.66189335999,112.44976563000091,54316.20573216001 2025-06-19,18:54:48.000,170,11067641,-795,0,1750359287,12668.796619559995,112.41451998000412,54316.31053896 2025-06-19,18:54:49.000,170,11067690,-795,0,1750359288,12668.567585019999,112.58369910000329,54316.31053896 2025-06-19,18:54:50.000,170,11067665,-795,0,1750359289,12668.581057639989,112.58369910000329,54316.352461680006 2025-06-19,18:54:51.000,170,11067668,-795,0,1750359290,12668.419386199988,112.5343551900005,54316.36643592 2025-06-19,18:54:52.000,170,11067666,-795,0,1750359291,12668.277923690002,112.67533779000223,54316.47822984 2025-06-19,18:54:53.000,170,11067699,-795,0,1750359292,12668.176879040002,112.6471412700048,54316.56207528001 2025-06-19,18:54:54.000,170,11067672,-795,0,1750359293,12668.291396309993,112.73173083000438,54316.569062400005 2025-06-19,18:54:55.000,170,11067541,-795,0,1750359294,12667.846799849991,112.87271342999884,54316.41534576 2025-06-19,18:54:56.000,170,11067669,-795,0,1750359295,12668.143197489997,112.8092712600046,54316.12887384001 2025-06-19,18:54:57.000,170,11067638,-795,0,1750359296,12667.536929589995,113.07008907000272,54316.10092536 2025-06-19,18:54:58.000,170,11067654,-795,0,1750359297,12667.988262359991,112.87271342999884,54316.15682232001 2025-06-19,18:54:59.000,170,11067655,-795,0,1750359298,12667.48303910999,113.11238384999888,54316.34547456001 2025-06-19,18:55:00.000,170,11067654,-795,0,1750359299,12667.658183169995,113.16877689000103,54316.2895776 2025-06-19,18:55:01.000,170,11067683,-795,0,1750359300,12667.375258149994,113.23221906000254,54316.12887384001 2025-06-19,18:55:02.000,170,11067694,-795,0,1750359301,12667.55040221,113.3027103600034,54316.30355184001 2025-06-19,18:55:03.000,170,11067612,-795,0,1750359302,12667.381994459989,113.51418425999873,54316.184770800006 2025-06-19,18:55:04.000,170,11067673,-795,0,1750359303,12667.85353616,113.42254556999978,54315.85637616 2025-06-19,18:55:05.000,170,11067690,-795,0,1750359304,12667.79290937,113.47188948000257,54315.87035040001 2025-06-19,18:55:06.000,170,11067715,-795,0,1750359305,12668.082570699997,113.53533165000408,54315.78650496 2025-06-19,18:55:07.000,170,11067668,-795,0,1750359306,12668.048889149992,113.59877381999831,54315.828427680004 2025-06-19,18:55:08.000,170,11067659,-795,0,1750359307,12667.611029,113.8948372800005,54316.1498352 2025-06-19,18:55:09.000,170,11067702,-795,0,1750359308,12667.89395402,113.88073902000178,54316.30355184001 2025-06-19,18:55:10.000,170,11067642,-795,0,1750359309,12667.274213499993,114.1063111800031,54316.27560336001 2025-06-19,18:55:11.000,170,11067612,-795,0,1750359310,12667.429148629999,114.05696727000031,54316.05900264001 2025-06-19,18:55:12.000,170,11067673,-795,0,1750359311,12667.159696229988,114.33188334000442,54315.84240192001 2025-06-19,18:55:13.000,170,11067645,-795,0,1750359312,12667.179905159988,114.42352203000337,54315.70265952001 2025-06-19,18:55:14.000,170,11067674,-795,0,1750359313,12666.917189070002,114.40942377000465,54315.611826960005 2025-06-19,18:55:15.000,170,11067686,-795,0,1750359314,12667.213586709993,114.56450462999783,54315.57689136 2025-06-19,18:55:16.000,170,11067662,-795,0,1750359315,12666.647736669991,114.40237463999802,54315.79349208001 2025-06-19,18:55:17.000,170,11067685,-795,0,1750359316,12667.449357559999,114.32483420999779,54315.828427680004 2025-06-19,18:55:18.000,170,11067721,-795,0,1750359317,12666.944134309997,114.64909419000469,54316.01009280001 2025-06-19,18:55:19.000,170,11067654,-795,0,1750359318,12667.54366589999,114.6349959299987,54316.00310568 2025-06-19,18:55:20.000,170,11067696,-795,0,1750359319,12666.998024790002,114.7971259199985,54315.96118296001 2025-06-19,18:55:21.000,170,11067672,-795,0,1750359320,12667.368521839999,114.85351896000066,54315.5908656 2025-06-19,18:55:22.000,170,11067663,-795,0,1750359321,12666.984552169997,114.91696113000216,54315.72362088001 2025-06-19,18:55:23.000,170,11067652,-795,0,1750359322,12667.247268259998,114.85351896000066,54315.493045920004 2025-06-19,18:55:24.000,170,11067701,-795,0,1750359323,12667.126014679998,114.95925590999832,54315.9751572 2025-06-19,18:55:25.000,170,11067662,-795,0,1750359324,12666.903716449997,114.87466634999873,54315.92624736 2025-06-19,18:55:26.000,170,11067685,-795,0,1750359325,12667.435884939994,114.95925590999832,54316.09393824 2025-06-19,18:55:27.000,170,11067644,-795,0,1750359326,12666.735308700001,114.9099120000028,54315.92624736 2025-06-19,18:55:28.000,170,11067643,-795,0,1750359327,12667.233795639993,115.06499286000326,54316.03105416 2025-06-19,18:55:29.000,170,11067689,-795,0,1750359328,12666.903716449997,114.92401026000152,54315.849389040006 2025-06-19,18:55:30.000,170,11067704,-795,0,1750359329,12667.065387889998,115.10023851000005,54316.10791248001 2025-06-19,18:55:31.000,170,11067712,-795,0,1750359330,12666.67468191,114.95220677999896,54315.86336328 2025-06-19,18:55:32.000,170,11067651,-795,0,1750359331,12667.011497409992,115.13548416000413,54316.01009280001 2025-06-19,18:55:33.000,170,11067699,-795,0,1750359332,12666.667945599991,114.97335417000431,54316.31752608 2025-06-19,18:55:34.000,170,11067676,-795,0,1750359333,12666.715099770001,115.12843503000477,54316.31053896 2025-06-19,18:55:35.000,170,11067649,-795,0,1750359334,12666.910452759992,115.06499286000326,54316.03804128001 2025-06-19,18:55:36.000,170,11067685,-795,0,1750359335,12666.169458659999,115.11433676999877,54316.12188672 2025-06-19,18:55:37.000,170,11067680,-795,0,1750359336,12666.883507519997,115.12843503000477,54315.61881408 2025-06-19,18:55:38.000,170,11067731,-795,0,1750359337,12665.994314599993,115.1566315500022,54315.46509744001 2025-06-19,18:55:39.000,170,11067707,-795,0,1750359338,12666.600582499996,114.87466634999873,54315.52798152 2025-06-19,18:55:40.000,170,11067693,-795,0,1750359339,12666.31092117,114.88171547999809,54315.562917120005 2025-06-19,18:55:41.000,170,11067687,-795,0,1750359340,12666.795935490001,114.87466634999873,54315.63977544 2025-06-19,18:55:42.000,170,11067694,-795,0,1750359341,12666.40522950999,114.91696113000216,54315.70265952001 2025-06-19,18:55:43.000,170,11067648,-795,0,1750359342,12667.031706339993,115.10023851000005,54315.828427680004 2025-06-19,18:55:44.000,170,11067727,-795,0,1750359343,12666.39175689,115.13548416000413,54315.84240192001 2025-06-19,18:55:45.000,170,11067652,-795,0,1750359344,12666.890243829992,115.191877199999,54315.85637616 2025-06-19,18:55:46.000,170,11067667,-795,0,1750359345,12666.627527739991,115.24122111000179,54315.5209944 2025-06-19,18:55:47.000,170,11067672,-795,0,1750359346,12666.627527739991,115.3681054500048,54315.43016184 2025-06-19,18:55:48.000,170,11067701,-795,0,1750359347,12666.61405512,115.29761415000394,54315.46509744001 2025-06-19,18:55:49.000,170,11067712,-795,0,1750359348,12666.883507519997,115.45974414000375,54315.611826960005 2025-06-19,18:55:50.000,170,11067692,-795,0,1750359349,12666.43217475,115.4385967499984,54315.779517840005 2025-06-19,18:55:51.000,170,11067620,-795,0,1750359350,12666.937398000002,115.39630197000224,54315.54894288 2025-06-19,18:55:52.000,170,11067705,-795,0,1750359351,12666.30418485999,115.65711978000036,54315.60483984001 2025-06-19,18:55:53.000,170,11067623,-795,0,1750359352,12666.890243829992,115.38925284000288,54315.63278832001 2025-06-19,18:55:54.000,170,11067695,-795,0,1750359353,12666.60731880999,115.79810238000209,54315.395226240005 2025-06-19,18:55:55.000,170,11067658,-795,0,1750359354,12666.479328919995,115.650070650001,54315.42317472 2025-06-19,18:55:56.000,170,11067720,-795,0,1750359355,12666.822880729997,115.83334802999889,54315.30439368 2025-06-19,18:55:57.000,170,11067700,-795,0,1750359356,12666.31092117,115.84039715999825,54315.2415096 2025-06-19,18:55:58.000,170,11067729,-795,0,1750359357,12666.647736669991,115.81220064000081,54315.50003304 2025-06-19,18:55:59.000,170,11067649,-795,0,1750359358,12666.257030689994,116.0095762800047,54315.38823912001 2025-06-19,18:56:00.000,170,11067709,-795,0,1750359359,12666.58710987999,115.75580759999866,54315.29740656001 2025-06-19,18:56:01.000,170,11067697,-795,0,1750359360,12665.967369359998,115.93203585000447,54315.11574144 2025-06-19,18:56:02.000,170,11067735,-795,0,1750359361,12666.57363726,115.76285672999802,54314.92010208 2025-06-19,18:56:03.000,170,11067669,-795,0,1750359362,12666.22334913999,115.8967902000004,54315.010934640006 2025-06-19,18:56:04.000,170,11067668,-795,0,1750359363,12666.42543843999,115.83334802999889,54315.15067704001 2025-06-19,18:56:05.000,170,11067738,-795,0,1750359364,12666.37154796,116.09416584000428,54315.26247096 2025-06-19,18:56:06.000,170,11067703,-795,0,1750359365,12666.176194969994,115.78400412000337,54315.41618760001 2025-06-19,18:56:07.000,170,11067677,-795,0,1750359366,12666.27050331,116.03072367000277,54315.227535360005 2025-06-19,18:56:08.000,170,11067722,-795,0,1750359367,12665.718125890002,115.8615445500036,54315.227535360005 2025-06-19,18:56:09.000,170,11067628,-795,0,1750359368,12666.189667589999,115.8967902000004,54315.23452248 2025-06-19,18:56:10.000,170,11067741,-795,0,1750359369,12665.603608619997,115.78400412000337,54315.24849672001 2025-06-19,18:56:11.000,170,11067710,-795,0,1750359370,12665.731598509992,115.81924977000017,54314.62664304001 2025-06-19,18:56:12.000,170,11067662,-795,0,1750359371,12665.482355039996,115.83334802999889,54314.87817936 2025-06-19,18:56:13.000,170,11067716,-795,0,1750359372,12665.691180649992,115.6853162999978,54314.989973280004 2025-06-19,18:56:14.000,170,11067683,-795,0,1750359373,12665.495827660001,115.72056195000187,54315.108754320005 2025-06-19,18:56:15.000,170,11067630,-795,0,1750359374,12665.43520087,115.60777587000484,54315.09478008 2025-06-19,18:56:16.000,170,11067611,-795,0,1750359375,12665.39478301,115.55843196000205,54314.9969604 2025-06-19,18:56:17.000,170,11067726,-795,0,1750359376,12665.21290264,115.46679327000311,54314.86420512001 2025-06-19,18:56:18.000,170,11067690,-795,0,1750359377,12665.28700204999,115.48794066000119,54314.79433392001 2025-06-19,18:56:19.000,170,11067678,-795,0,1750359378,12665.0512312,115.33990893000009,54314.556771840005 2025-06-19,18:56:20.000,170,11067709,-795,0,1750359379,12665.34762883999,115.31171241000266,54314.58472032 2025-06-19,18:56:21.000,170,11067726,-795,0,1750359380,12664.727888319998,115.24122111000179,54314.34715824 2025-06-19,18:56:22.000,170,11067680,-795,0,1750359381,12665.159012159995,115.17777894000028,54314.389080960005 2025-06-19,18:56:23.000,170,11067632,-795,0,1750359382,12664.593162119992,115.44564587999776,54314.66856576001 2025-06-19,18:56:24.000,170,11067686,-795,0,1750359383,12665.00407702999,115.191877199999,54314.58472032 2025-06-19,18:56:25.000,170,11067662,-795,0,1750359384,12664.633579979993,115.48794066000119,54314.73144984 2025-06-19,18:56:26.000,170,11067733,-795,0,1750359385,12665.179221089995,115.191877199999,54314.73843696 2025-06-19,18:56:27.000,170,11067731,-795,0,1750359386,12664.714415699993,115.34695805999945,54314.45196504001 2025-06-19,18:56:28.000,170,11067696,-795,0,1750359387,12665.18595739999,115.1566315500022,54314.43100368001 2025-06-19,18:56:29.000,170,11067670,-795,0,1750359388,12664.795251419993,115.31876154000201,54314.51484912 2025-06-19,18:56:30.000,170,11067724,-795,0,1750359389,12665.13206692,115.12138589999813,54314.54978472001 2025-06-19,18:56:32.000,170,11067651,-795,0,1750359391,12664.822196659989,115.22007372000371,54314.66157864 2025-06-19,18:56:33.000,170,11067696,-795,0,1750359392,12665.04449488999,115.17777894000028,54314.66856576001 2025-06-19,18:56:34.000,170,11067721,-795,0,1750359393,12664.795251419993,115.23417198000243,54314.63363016 2025-06-19,18:56:35.000,170,11067716,-795,0,1750359394,12664.579689500002,115.20597545999772,54314.24933856 2025-06-19,18:56:36.000,170,11067726,-795,0,1750359395,12664.990604409999,115.32581067000137,54314.270299920005 2025-06-19,18:56:37.000,170,11067681,-795,0,1750359396,12664.384336509997,115.1566315500022,54314.4030552 2025-06-19,18:56:38.000,170,11067697,-795,0,1750359397,12665.13206692,115.4385967499984,54314.36113248001 2025-06-19,18:56:39.000,170,11067659,-795,0,1750359398,12664.391072819992,115.19892632999836,54314.57074608 2025-06-19,18:56:40.000,170,11067709,-795,0,1750359399,12664.795251419993,115.48089153000183,54314.42401656 2025-06-19,18:56:41.000,170,11067615,-795,0,1750359400,12664.431490679992,115.2553193700005,54314.37510672 2025-06-19,18:56:42.000,170,11067732,-795,0,1750359401,12664.700943080003,115.50908804999926,54314.37510672 2025-06-19,18:56:43.000,170,11067680,-795,0,1750359402,12664.276555550001,115.32581067000137,54314.43100368001 2025-06-19,18:56:44.000,170,11067720,-795,0,1750359403,12665.010813339999,115.50908804999926,54314.17946736 2025-06-19,18:56:45.000,170,11067710,-795,0,1750359404,12664.01383946,115.50908804999926,54314.270299920005 2025-06-19,18:56:46.000,170,11067719,-795,0,1750359405,12665.159012159995,115.5513828300027,54314.21440296001 2025-06-19,18:56:47.000,170,11067670,-795,0,1750359406,12664.040784699995,115.60777587000484,54314.11658328001 2025-06-19,18:56:48.000,170,11067695,-795,0,1750359407,12664.700943080003,115.60072673999821,54314.221390080005 2025-06-19,18:56:49.000,170,11067631,-795,0,1750359408,12664.525799019997,115.72056195000187,54314.2982484 2025-06-19,18:56:50.000,170,11067724,-795,0,1750359409,12664.290028169991,115.79810238000209,54314.35414536 2025-06-19,18:56:51.000,170,11067713,-795,0,1750359410,12664.700943080003,115.7135128200025,54314.31222264001 2025-06-19,18:56:52.000,170,11067727,-795,0,1750359411,12664.222665069996,116.04482193000149,54313.97684088001 2025-06-19,18:56:53.000,170,11067685,-795,0,1750359412,12664.653788909993,115.8967902000004,54313.983828000004 2025-06-19,18:56:54.000,170,11067691,-795,0,1750359413,12664.323709719996,116.03072367000277,54313.87203408 2025-06-19,18:56:55.000,170,11067638,-795,0,1750359414,12664.552744259992,116.1435097499998,54314.07466056001 2025-06-19,18:56:56.000,170,11067659,-795,0,1750359415,12664.384336509997,116.06596931999957,54314.221390080005 2025-06-19,18:56:57.000,170,11067696,-795,0,1750359416,12664.606634739997,116.1435097499998,54314.2283772 2025-06-19,18:56:58.000,170,11067695,-795,0,1750359417,12664.141829349996,116.22105018000002,54314.13754464 2025-06-19,18:56:59.000,170,11067656,-795,0,1750359418,12664.633579979993,116.13646062000043,54314.12357040001 2025-06-19,18:57:00.000,170,11067726,-795,0,1750359419,12664.19571983,116.24924670000473,54314.03972496 2025-06-19,18:57:01.000,170,11067707,-795,0,1750359420,12664.485381159997,116.27744322000217,54313.92793104001 2025-06-19,18:57:02.000,170,11067679,-795,0,1750359421,12664.283291859996,116.24924670000473,54313.68338184 2025-06-19,18:57:03.000,170,11067642,-795,0,1750359422,12664.249610309991,116.29859061000025,54313.83011136001 2025-06-19,18:57:04.000,170,11067656,-795,0,1750359423,12664.512326399992,116.28449235000153,54314.06068632 2025-06-19,18:57:05.000,170,11067636,-795,0,1750359424,12664.03404839,116.22105018000002,54313.97684088001 2025-06-19,18:57:06.000,170,11067713,-795,0,1750359425,12664.613371049993,116.3549836500024,54313.983828000004 2025-06-19,18:57:07.000,170,11067629,-795,0,1750359426,12663.96668528999,116.22809930999938,54313.92094392 2025-06-19,18:57:08.000,170,11067752,-795,0,1750359427,12664.525799019997,116.44662234000134,54313.74626592 2025-06-19,18:57:09.000,170,11067682,-795,0,1750359428,12663.89258588,116.29154148000089,54313.67639472 2025-06-19,18:57:10.000,170,11067653,-795,0,1750359429,12664.539271640002,116.53121190000093,54313.79517576 2025-06-19,18:57:11.000,170,11067651,-795,0,1750359430,12663.730914439999,116.4184258200039,54313.80216288 2025-06-19,18:57:12.000,170,11067708,-795,0,1750359431,12664.323709719996,116.54531015999964,54313.61351064001 2025-06-19,18:57:13.000,170,11067632,-795,0,1750359432,12663.522088829988,116.62989971999923,54313.837098480006 2025-06-19,18:57:14.000,170,11067705,-795,0,1750359433,12664.418018060001,116.64399797999795,54313.99780224001 2025-06-19,18:57:15.000,170,11067698,-795,0,1750359434,12663.697232889994,116.84137362000183,54314.04671208001 2025-06-19,18:57:16.000,170,11067687,-795,0,1750359435,12664.1755109,116.86957013999927,54313.9139568 2025-06-19,18:57:17.000,170,11067732,-795,0,1750359436,12663.82522277999,117.01760187000036,54313.69735608 2025-06-19,18:57:18.000,170,11067721,-795,0,1750359437,12663.959948979995,117.10219142999995,54313.7043432 2025-06-19,18:57:19.000,170,11067618,-795,0,1750359438,12664.08793886999,117.25022316000104,54313.80216288 2025-06-19,18:57:20.000,170,11067710,-795,0,1750359439,12663.74438705999,117.27137054999912,54313.886008320005 2025-06-19,18:57:21.000,170,11067717,-795,0,1750359440,12664.25634662,117.46169706000364,54314.102609040005 2025-06-19,18:57:22.000,170,11067706,-795,0,1750359441,12663.454725729993,117.53218836000451,54314.03972496 2025-06-19,18:57:23.000,170,11067682,-795,0,1750359442,12664.182247209996,117.68726921999769,54314.004789360006 2025-06-19,18:57:24.000,170,11067701,-795,0,1750359443,12663.508616209998,117.76480964999791,54314.14453176001 2025-06-19,18:57:25.000,170,11067645,-795,0,1750359444,12664.10814779999,117.83530094999878,54313.7742144 2025-06-19,18:57:26.000,170,11067762,-795,0,1750359445,12663.441253110002,118.03972572000202,54313.96286664 2025-06-19,18:57:27.000,170,11067692,-795,0,1750359446,12664.05425732,118.03972572000202,54314.02575072001 2025-06-19,18:57:28.000,170,11067732,-795,0,1750359447,12663.333472149992,118.13841354000033,54313.92094392 2025-06-19,18:57:29.000,170,11067604,-795,0,1750359448,12663.858904329994,118.28644527000142,54314.20741584 2025-06-19,18:57:30.000,170,11067721,-795,0,1750359449,12663.171800709992,118.34988744000293,54314.23536432 2025-06-19,18:57:31.000,170,11067705,-795,0,1750359450,12663.88584956999,118.32169091999822,54314.27728704 2025-06-19,18:57:32.000,170,11067705,-795,0,1750359451,12663.043810819996,118.57545960000425,54314.16549312001 2025-06-19,18:57:33.000,170,11067696,-795,0,1750359452,12663.542297759988,118.50496830000338,54314.03972496 2025-06-19,18:57:34.000,170,11067722,-795,0,1750359453,12663.272845359992,118.59660699000233,54314.06068632 2025-06-19,18:57:35.000,170,11067650,-795,0,1750359454,12663.218954880002,118.6177543800004,54314.08164768 2025-06-19,18:57:36.000,170,11067686,-795,0,1750359455,12663.090964989991,118.7305404600047,54313.99780224001 2025-06-19,18:57:37.000,170,11067673,-795,0,1750359456,12663.097701300001,118.6670982900032,54314.20741584 2025-06-19,18:57:38.000,170,11067734,-795,0,1750359457,12662.82824889999,118.79398262999894,54314.158506 2025-06-19,18:57:39.000,170,11067704,-795,0,1750359458,12662.861930449995,118.84332654000173,54314.151518880004 2025-06-19,18:57:40.000,170,11067709,-795,0,1750359459,12662.861930449995,118.80808088999765,54314.25632568 2025-06-19,18:57:41.000,170,11067711,-795,0,1750359460,12662.76762210999,118.90676871000323,54314.102609040005 2025-06-19,18:57:42.000,170,11067707,-795,0,1750359461,12662.700259009995,118.88562131999788,54313.79517576 2025-06-19,18:57:43.000,170,11067640,-795,0,1750359462,12662.75414949,119.06184957000369,54313.886008320005 2025-06-19,18:57:44.000,170,11067683,-795,0,1750359463,12662.77435842,118.88562131999788,54313.87203408 2025-06-19,18:57:45.000,170,11067627,-795,0,1750359464,12662.62615959999,119.0759478300024,54313.8440856 2025-06-19,18:57:46.000,170,11067694,-795,0,1750359465,12662.720467939995,119.05480044000433,54314.03972496 2025-06-19,18:57:47.000,170,11067685,-795,0,1750359466,12662.861930449995,119.17463565000071,54314.06767344 2025-06-19,18:57:48.000,170,11067681,-795,0,1750359467,12662.63289591,119.19578303999879,54314.053699200005 2025-06-19,18:57:49.000,170,11067680,-795,0,1750359468,12662.96971140999,119.44955172000482,54314.09562192001 2025-06-19,18:57:50.000,170,11067689,-795,0,1750359469,12662.65310484,119.35086389999924,54313.8440856 2025-06-19,18:57:51.000,170,11067624,-795,0,1750359470,12663.070756059991,119.45660085000418,54313.89299544 2025-06-19,18:57:52.000,170,11067707,-795,0,1750359471,12662.572269119999,119.5693869300012,54313.5646008 2025-06-19,18:57:53.000,170,11067693,-795,0,1750359472,12663.043810819996,119.58348518999992,54313.89998256 2025-06-19,18:57:54.000,170,11067683,-795,0,1750359473,12662.740676869995,119.604632579998,54313.87203408 2025-06-19,18:57:55.000,170,11067694,-795,0,1750359474,12662.99665665,119.80905735000124,54314.03972496 2025-06-19,18:57:56.000,170,11067697,-795,0,1750359475,12662.97644772,119.83020473999932,54314.12357040001 2025-06-19,18:57:57.000,170,11067673,-795,0,1750359476,12662.922557239996,119.89364691000083,54314.03273784 2025-06-19,18:57:58.000,170,11067730,-795,0,1750359477,12662.989920339991,120.01348212000448,54313.66242048001 2025-06-19,18:57:59.000,170,11067635,-795,0,1750359478,12662.680050079995,119.99233472999913,54313.61351064001 2025-06-19,18:58:00.000,170,11067623,-795,0,1750359479,12663.070756059991,120.1615138499983,54313.69036896001 2025-06-19,18:58:01.000,170,11067709,-795,0,1750359480,12662.680050079995,120.09807168000407,54313.767227280005 2025-06-19,18:58:02.000,170,11067679,-795,0,1750359481,12662.86866675999,120.21790689000045,54313.79517576 2025-06-19,18:58:03.000,170,11067681,-795,0,1750359482,12662.76762210999,120.26020167000388,54313.8440856 2025-06-19,18:58:04.000,170,11067709,-795,0,1750359483,12662.72720424999,120.1615138499983,54313.87203408 2025-06-19,18:58:05.000,170,11067678,-795,0,1750359484,12662.93602986,120.28839819000132,54314.04671208001 2025-06-19,18:58:06.000,170,11067698,-795,0,1750359485,12662.659841149994,120.3095455799994,54313.8440856 2025-06-19,18:58:07.000,170,11067668,-795,0,1750359486,12662.92929354999,120.24610340999789,54313.816137120004 2025-06-19,18:58:08.000,170,11067669,-795,0,1750359487,12662.720467939995,120.22495601999981,54313.69036896001 2025-06-19,18:58:09.000,170,11067731,-795,0,1750359488,12662.74741317999,120.38708600999962,54313.72530456 2025-06-19,18:58:10.000,170,11067717,-795,0,1750359489,12662.62615959999,120.1615138499983,54313.9139568 2025-06-19,18:58:11.000,170,11067689,-795,0,1750359490,12662.85519414,120.3729877500009,54314.102609040005 2025-06-19,18:58:12.000,170,11067685,-795,0,1750359491,12662.504906019989,120.18971037000301,54313.76024016001 2025-06-19,18:58:13.000,170,11067660,-795,0,1750359492,12662.74741317999,120.38708600999962,54314.07466056001 2025-06-19,18:58:14.000,170,11067731,-795,0,1750359493,12662.82824889999,120.23905427999853,54313.92793104001 2025-06-19,18:58:15.000,170,11067638,-795,0,1750359494,12662.74741317999,120.45052818000113,54314.06068632 2025-06-19,18:58:16.000,170,11067716,-795,0,1750359495,12662.80803996999,120.39413513999898,54313.96286664 2025-06-19,18:58:17.000,170,11067720,-795,0,1750359496,12662.680050079995,120.43642992000241,54313.87203408 2025-06-19,18:58:18.000,170,11067714,-795,0,1750359497,12662.841721519995,120.521019480002,54314.16549312001 2025-06-19,18:58:19.000,170,11067717,-795,0,1750359498,12662.504906019989,120.56331425999815,54314.10959616 2025-06-19,18:58:20.000,170,11067762,-795,0,1750359499,12662.75414949,120.59855991000222,54314.20042872 2025-06-19,18:58:21.000,170,11067737,-795,0,1750359500,12662.579005429994,120.7324933800046,54314.31222264001 2025-06-19,18:58:22.000,170,11067719,-795,0,1750359501,12662.498169709994,120.88052510999842,54313.97684088001 2025-06-19,18:58:23.000,170,11067693,-795,0,1750359502,12662.471224469999,120.82413207000354,54313.99081512 2025-06-19,18:58:24.000,170,11067732,-795,0,1750359503,12662.464488159989,121.07085162000294,54313.90696968001 2025-06-19,18:58:25.000,170,11067732,-795,0,1750359504,12662.289344099998,120.965114669998,54314.06068632 2025-06-19,18:58:26.000,170,11067718,-795,0,1750359505,12662.349970889998,121.23298161000275,54314.17946736 2025-06-19,18:58:27.000,170,11067710,-795,0,1750359506,12661.939055980001,121.18363769999996,54314.07466056001 2025-06-19,18:58:28.000,170,11067731,-795,0,1750359507,12662.248926239998,121.33871856000042,54314.13754464 2025-06-19,18:58:29.000,170,11067706,-795,0,1750359508,12661.939055980001,121.26822725999955,54314.25632568 2025-06-19,18:58:30.000,170,11067725,-795,0,1750359509,12662.120936350002,121.48675029000151,54314.21440296001 2025-06-19,18:58:31.000,170,11067716,-795,0,1750359510,12661.743702989996,121.40920986000128,54313.96985376 2025-06-19,18:58:32.000,170,11067708,-795,0,1750359511,12661.918847050001,121.64183115000196,54313.78120152001 2025-06-19,18:58:33.000,170,11067664,-795,0,1750359512,12661.49445952,121.69117506000475,54313.86504696 2025-06-19,18:58:34.000,170,11067729,-795,0,1750359513,12661.891901809991,121.59953636999853,54314.01177648 2025-06-19,18:58:35.000,170,11067685,-795,0,1750359514,12661.44730534999,121.7828137500037,54314.16549312001 2025-06-19,18:58:36.000,170,11067681,-795,0,1750359515,12661.68981250999,121.90264896000008,54314.2982484 2025-06-19,18:58:37.000,170,11067727,-795,0,1750359516,12661.184589259989,121.83920678999857,54313.99780224001 2025-06-19,18:58:38.000,170,11067737,-795,0,1750359517,12661.561822619995,122.01543504000438,54314.20042872 2025-06-19,18:58:39.000,170,11067709,-795,0,1750359518,12661.130698779998,122.04363156000181,54313.99780224001 2025-06-19,18:58:40.000,170,11067709,-795,0,1750359519,12661.49445952,121.99428764999902,54313.886008320005 2025-06-19,18:58:41.000,170,11067706,-795,0,1750359520,12661.070071989998,122.17051590000483,54313.92094392 2025-06-19,18:58:42.000,170,11067709,-795,0,1750359521,12661.177852949993,122.21281068000098,54313.87902120001 2025-06-19,18:58:43.000,170,11067751,-795,0,1750359522,12660.719783870001,122.21985981000034,54314.02575072001 2025-06-19,18:58:44.000,170,11067713,-795,0,1750359523,12661.225007119989,122.29740024000057,54314.07466056001 2025-06-19,18:58:45.000,170,11067704,-795,0,1750359524,12660.524430879996,122.36084241000208,54314.151518880004 2025-06-19,18:58:46.000,170,11067689,-795,0,1750359525,12660.908400549997,122.41018632000487,54314.08164768 2025-06-19,18:58:47.000,170,11067654,-795,0,1750359526,12660.51769457,122.38903892999951,54313.79517576 2025-06-19,18:58:48.000,170,11067752,-795,0,1750359527,12660.571585049991,122.60756196000148,54313.87203408 2025-06-19,18:58:49.000,170,11067712,-795,0,1750359528,12660.302132649995,122.48772674999782,54313.69735608 2025-06-19,18:58:50.000,170,11067699,-795,0,1750359529,12660.34928681999,122.56526717999805,54313.67639472 2025-06-19,18:58:51.000,170,11067683,-795,0,1750359530,12660.281923719995,122.6216602200002,54313.99780224001 2025-06-19,18:58:52.000,170,11067707,-795,0,1750359531,12659.951844529998,122.70624977999978,54313.83011136001 2025-06-19,18:58:53.000,170,11067720,-795,0,1750359532,12660.29539634,122.52297240000189,54313.94190528 2025-06-19,18:58:54.000,170,11067718,-795,0,1750359533,12659.877745119993,122.77674108000065,54314.03972496 2025-06-19,18:58:55.000,170,11067706,-795,0,1750359534,12660.032680249999,122.50887414000317,54313.80216288 2025-06-19,18:58:56.000,170,11067690,-795,0,1750359535,12659.945108219988,122.81903586000408,54313.68338184 2025-06-19,18:58:57.000,170,11067735,-795,0,1750359536,12659.817118329993,122.55116891999933,54313.648446240004 2025-06-19,18:58:58.000,170,11067697,-795,0,1750359537,12659.803645710002,122.69920065000042,54313.501716720006 2025-06-19,18:58:59.000,170,11067726,-795,0,1750359538,12659.689128439997,122.50887414000317,54313.73927880001 2025-06-19,18:59:00.000,170,11067705,-795,0,1750359539,12659.588083789997,122.51592327000253,54313.8440856 2025-06-19,18:59:01.000,170,11067704,-795,0,1750359540,12659.716073679992,122.46657935999974,54313.9139568 2025-06-19,18:59:02.000,170,11067696,-795,0,1750359541,12659.345576629996,122.4736284899991,54313.718317440005 2025-06-19,18:59:03.000,170,11067707,-795,0,1750359542,12659.574611169992,122.35379328000272,54313.7742144 2025-06-19,18:59:04.000,170,11067756,-795,0,1750359543,12659.183905189995,122.36789154000144,54313.48774248 2025-06-19,18:59:05.000,170,11067707,-795,0,1750359544,12659.507248069996,122.41723545000423,54313.48774248 2025-06-19,18:59:06.000,170,11067713,-795,0,1750359545,12658.914452789999,122.26920372000313,54313.459794 2025-06-19,18:59:07.000,170,11067737,-755,0,1750359546,12659.412939729991,122.29740024000057,54313.44581976001 2025-06-19,18:59:08.000,170,11067725,-795,0,1750359547,12658.759517659993,122.41018632000487,54313.58556216 2025-06-19,18:59:09.000,170,11067723,-795,0,1750359548,12659.25126828999,122.10002460000396,54313.65543336 2025-06-19,18:59:10.000,170,11067733,-795,0,1750359549,12658.880771239994,122.31149849999929,54313.60652352 2025-06-19,18:59:11.000,170,11067702,-795,0,1750359550,12659.09633316,122.339695020004,54313.64145912001 2025-06-19,18:59:12.000,170,11067740,-795,0,1750359551,12658.597846219993,122.19871242000227,54313.15934784001 2025-06-19,18:59:13.000,170,11067744,-795,0,1750359552,12659.15695995,122.29740024000057,54313.23620616001 2025-06-19,18:59:14.000,170,11067731,-795,0,1750359553,12658.645000389988,122.29035111000121,54313.22921904 2025-06-19,18:59:15.000,170,11067694,-795,0,1750359554,12658.954870649999,122.20576155000163,54313.36896144 2025-06-19,18:59:16.000,170,11067737,-795,0,1750359555,12658.880771239994,122.36789154000144,54313.64145912001 2025-06-19,18:59:17.000,170,11067726,-795,0,1750359556,12658.719099799993,122.28330198000185,54313.57158792001 2025-06-19,18:59:18.000,170,11067676,-795,0,1750359557,12658.840353379994,122.30444936999993,54313.599536400005 2025-06-19,18:59:19.000,170,11067778,-795,0,1750359558,12658.772990279998,122.36789154000144,54313.51569096 2025-06-19,18:59:20.000,170,11067742,-795,0,1750359559,12658.665209319988,122.3749406700008,54313.3200516 2025-06-19,18:59:21.000,170,11067734,-795,0,1750359560,12658.793199209998,122.38903892999951,54313.27812888001 2025-06-19,18:59:22.000,170,11067740,-795,0,1750359561,12658.618055149993,122.53707066000061,54313.24319328 2025-06-19,18:59:23.000,170,11067697,-795,0,1750359562,12658.517010499992,122.35379328000272,54313.22921904 2025-06-19,18:59:24.000,170,11067707,-795,0,1750359563,12658.624791460003,122.55116891999933,54313.501716720006 2025-06-19,18:59:25.000,170,11067732,-795,0,1750359564,12658.530483119997,122.53707066000061,54313.599536400005 2025-06-19,18:59:26.000,170,11067691,-795,0,1750359565,12658.415965849992,122.59346370000276,54313.59254928001 2025-06-19,18:59:27.000,170,11067664,-795,0,1750359566,12658.564164670002,122.69920065000042,54313.49472960001 2025-06-19,18:59:28.000,170,11067710,-795,0,1750359567,12658.045468799995,122.82608499000344,54313.19428344 2025-06-19,18:59:29.000,170,11067696,-795,0,1750359568,12658.348602749997,122.65690587000427,54313.19428344 2025-06-19,18:59:30.000,170,11067757,-795,0,1750359569,12658.321657510001,122.91067455000302,54313.32703872001 2025-06-19,18:59:31.000,170,11067693,-795,0,1750359570,12658.045468799995,122.81198673000472,54313.3200516 2025-06-19,18:59:32.000,170,11067752,-795,0,1750359571,12658.281239650001,123.00231324000197,54313.501716720006 2025-06-19,18:59:33.000,170,11067730,-795,0,1750359572,12658.13977714,122.99526411000261,54313.5646008 2025-06-19,18:59:34.000,170,11067724,-795,0,1750359573,12658.133040829991,123.17149236000114,54313.57158792001 2025-06-19,18:59:35.000,170,11067740,-795,0,1750359574,12658.193667619991,123.1432958400037,54313.382935680005 2025-06-19,18:59:36.000,170,11067743,-795,0,1750359575,12658.11283189999,123.31247496000287,54313.45280688001 2025-06-19,18:59:37.000,170,11067703,-795,0,1750359576,12658.281239650001,123.41116278000118,54313.25716752001 2025-06-19,18:59:38.000,170,11067701,-795,0,1750359577,12658.11956821,123.46755582000333,54313.10345088 2025-06-19,18:59:39.000,170,11067741,-795,0,1750359578,12658.382284300002,123.65788233000058,54313.13139936 2025-06-19,18:59:40.000,170,11067742,-795,0,1750359579,12658.07915035,123.67902971999865,54313.3200516 2025-06-19,18:59:41.000,170,11067745,-795,0,1750359580,12658.543955740002,123.8341105799991,54313.50870384 2025-06-19,18:59:42.000,170,11067733,-795,0,1750359581,12657.93768784,123.84115970999846,54313.36197432 2025-06-19,18:59:43.000,170,11067742,-795,0,1750359582,12658.415965849992,123.96099492000212,54313.35498720001 2025-06-19,18:59:44.000,170,11067763,-795,0,1750359583,12658.005050939995,123.9821423100002,54313.41088416 2025-06-19,18:59:45.000,170,11067743,-795,0,1750359584,12658.368811679997,124.17951795000408,54313.1803092 2025-06-19,18:59:46.000,170,11067759,-795,0,1750359585,12657.78948901999,124.20771447000152,54313.047553920005 2025-06-19,18:59:47.000,170,11067713,-795,0,1750359586,12658.274503339991,124.28525490000175,54313.20825768001 2025-06-19,18:59:48.000,170,11067718,-795,0,1750359587,12657.81643426,124.41213924000476,54313.145373600004 2025-06-19,18:59:49.000,170,11067720,-795,0,1750359588,12657.89053366999,124.32050054999854,54313.36896144 2025-06-19,18:59:50.000,170,11067690,-795,0,1750359589,12658.01178724999,124.58131836000393,54313.3899228 2025-06-19,18:59:51.000,170,11067717,-795,0,1750359590,12657.499827689993,124.45443402000092,54313.27114176 2025-06-19,18:59:52.000,170,11067780,-795,0,1750359591,12658.01852356,124.77164487000118,54313.17332208 2025-06-19,18:59:53.000,170,11067728,-795,0,1750359592,12657.344892560002,124.62361314000009,54313.1803092 2025-06-19,18:59:54.000,170,11067724,-795,0,1750359593,12658.05220510999,124.91262747000292,54313.01261832 2025-06-19,18:59:55.000,170,11067732,-795,0,1750359594,12657.311211009997,124.8844309499982,54312.928772880005 2025-06-19,18:59:56.000,170,11067750,-795,0,1750359595,12657.95116045999,125.01836442000058,54313.06152816 2025-06-19,18:59:57.000,170,11067725,-795,0,1750359596,12657.452673519998,125.02541354999994,54313.43883264 2025-06-19,18:59:58.000,170,11067772,-795,0,1750359597,12657.99831463,125.21574006000446,54313.5296652 2025-06-19,18:59:59.000,170,11067739,-795,0,1750359598,12657.432464589998,125.23688745000254,54313.43883264 2025-06-19,19:00:00.000,170,11067726,-795,0,1750359599,12657.944424149995,125.44836134999787,54313.45280688001 2025-06-19,19:00:01.000,170,11067715,-795,0,1750359600,12657.540245549993,125.44836134999787,54313.27114176 2025-06-19,19:00:02.000,170,11067729,-795,0,1750359601,12657.823170569995,125.56819656000152,54312.81697896 2025-06-19,19:00:03.000,170,11067724,-795,0,1750359602,12657.68844436999,125.6880317699979,54312.85890168 2025-06-19,19:00:04.000,170,11067788,-795,0,1750359603,12657.560454479993,125.74442481000006,54312.84492744 2025-06-19,19:00:05.000,170,11067723,-795,0,1750359604,12657.87032473999,125.82196524000028,54312.98466984 2025-06-19,19:00:06.000,170,11067796,-795,0,1750359605,12657.546981859989,125.99819348999881,54313.18729632001 2025-06-19,19:00:07.000,170,11067680,-795,0,1750359606,12657.782752709994,125.90655479999987,54313.3200516 2025-06-19,19:00:08.000,170,11067781,-795,0,1750359607,12657.594136029998,126.10393044000375,54313.10345088 2025-06-19,19:00:09.000,170,11067723,-795,0,1750359608,12657.735598539999,126.03343914000288,54313.0755024 2025-06-19,19:00:10.000,170,11067739,-795,0,1750359609,12657.513300309998,126.10393044000375,54312.998644080006 2025-06-19,19:00:11.000,170,11067764,-795,0,1750359610,12657.843379499995,126.2590113000042,54313.06152816 2025-06-19,19:00:12.000,170,11067691,-795,0,1750359611,12657.284265770002,126.18852000000334,54312.92178576001 2025-06-19,19:00:13.000,170,11067701,-795,0,1750359612,12657.843379499995,126.27310956000292,54313.06851528001 2025-06-19,19:00:14.000,170,11067785,-795,0,1750359613,12657.284265770002,126.18852000000334,54313.23620616001 2025-06-19,19:00:15.000,170,11067768,-795,0,1750359614,12657.668235439989,126.3929447699993,54313.27812888001 2025-06-19,19:00:16.000,170,11067767,-795,0,1750359615,12657.324683630002,126.20261826000205,54313.36197432 2025-06-19,19:00:17.000,170,11067751,-795,0,1750359616,12657.567190789989,126.48458345999825,54313.36896144 2025-06-19,19:00:18.000,170,11067748,-795,0,1750359617,12657.189957429997,126.2590113000042,54313.08947664001 2025-06-19,19:00:19.000,170,11067668,-795,0,1750359618,12657.553718169998,126.48458345999825,54313.0755024 2025-06-19,19:00:20.000,170,11067713,-795,0,1750359619,12657.115858019992,126.30130608000036,54313.18729632001 2025-06-19,19:00:21.000,170,11067766,-795,0,1750359620,12657.506563999988,126.46343607000017,54313.17332208 2025-06-19,19:00:22.000,170,11067755,-795,0,1750359621,12657.156275879992,126.30130608000036,54313.25716752001 2025-06-19,19:00:23.000,170,11067745,-795,0,1750359622,12657.291002079997,126.34360086000379,54313.19428344 2025-06-19,19:00:24.000,170,11067653,-795,0,1750359623,12657.311211009997,126.31540433999908,54313.24319328 2025-06-19,19:00:25.000,170,11067713,-795,0,1750359624,12657.270793149997,126.294256950001,54313.22921904 2025-06-19,19:00:26.000,170,11067757,-795,0,1750359625,12657.196693739992,126.25196217000484,54313.215244800005 2025-06-19,19:00:27.000,170,11067748,-795,0,1750359626,12657.284265770002,126.28015869000228,54312.98466984 2025-06-19,19:00:28.000,170,11067727,-795,0,1750359627,12657.210166359997,126.21671652000077,54312.85191456001 2025-06-19,19:00:29.000,170,11067731,-795,0,1750359628,12657.210166359997,126.23081477999949,54312.92178576001 2025-06-19,19:00:30.000,170,11067732,-795,0,1750359629,12657.331419939997,126.15327434999926,54313.12441224 2025-06-19,19:00:31.000,170,11067724,-795,0,1750359630,12657.169748499997,126.13917609000055,54313.22921904 2025-06-19,19:00:32.000,170,11067715,-795,0,1750359631,12657.210166359997,126.0827830499984,54312.977682720004 2025-06-19,19:00:33.000,170,11067702,-795,0,1750359632,12657.189957429997,126.11097957000311,54313.11043800001 2025-06-19,19:00:34.000,170,11067717,-795,0,1750359633,12657.176484809992,126.01934088000417,54313.06851528001 2025-06-19,19:00:35.000,170,11067717,-795,0,1750359634,12657.297738389992,126.04048827000224,54312.76806912 2025-06-19,19:00:36.000,170,11067748,-795,0,1750359635,12657.142803260002,126.03343914000288,54312.94274712001 2025-06-19,19:00:37.000,170,11067740,-795,0,1750359636,12657.425728280003,125.97704610000073,54312.977682720004 2025-06-19,19:00:38.000,170,11067706,-795,0,1750359637,12657.264056840002,125.89245654000115,54313.047553920005 2025-06-19,19:00:39.000,170,11067706,-795,0,1750359638,12657.277529459992,125.88540741000179,54313.047553920005 2025-06-19,19:00:40.000,170,11067699,-795,0,1750359639,12657.358365179993,125.77967046000413,54313.05454104 2025-06-19,19:00:41.000,170,11067769,-795,0,1750359640,12657.183221120002,125.67393350999919,54312.91479864 2025-06-19,19:00:42.000,170,11067725,-795,0,1750359641,12657.499827689993,125.72327742000198,54313.06152816 2025-06-19,19:00:43.000,170,11067713,-795,0,1750359642,12657.136066949992,125.5540983000028,54312.81697896 2025-06-19,19:00:44.000,170,11067742,-795,0,1750359643,12657.567190789989,125.5540983000028,54312.82396608001 2025-06-19,19:00:45.000,170,11067738,-795,0,1750359644,12657.344892560002,125.32852614000149,54312.95672136 2025-06-19,19:00:46.000,170,11067712,-795,0,1750359645,12657.499827689993,125.28623135999806,54312.998644080006 2025-06-19,19:00:47.000,170,11067744,-795,0,1750359646,12657.412255659998,125.16639615000167,54313.18729632001 2025-06-19,19:00:48.000,170,11067701,-795,0,1750359647,12657.291002079997,125.08180659000209,54312.928772880005 2025-06-19,19:00:49.000,170,11067705,-795,0,1750359648,12657.439200899993,124.95492224999907,54313.0056312 2025-06-19,19:00:50.000,170,11067736,-795,0,1750359649,12657.398783039993,124.87738181999885,54313.11742512001 2025-06-19,19:00:51.000,170,11067739,-795,0,1750359650,12657.425728280003,124.84213617000205,54313.047553920005 2025-06-19,19:00:52.000,170,11067733,-795,0,1750359651,12657.499827689993,124.73639922000439,54312.74710776 2025-06-19,19:00:53.000,170,11067724,-795,0,1750359652,12657.520036619993,124.52492532000178,54312.879863040005 2025-06-19,19:00:54.000,170,11067723,-755,0,1750359653,12657.661499129994,124.63066226999945,54312.81697896 2025-06-19,19:00:55.000,170,11067696,-795,0,1750359654,12657.607608649989,124.39804097999877,54312.77505624001 2025-06-19,19:00:56.000,170,11067767,-795,0,1750359655,12657.823170569995,124.35574620000261,54312.95672136 2025-06-19,19:00:57.000,170,11067733,-795,0,1750359656,12657.648026509989,124.34869707000325,54312.95672136 2025-06-19,19:00:58.000,170,11067775,-795,0,1750359657,12657.99831463,124.28525490000175,54312.809991840004 2025-06-19,19:00:59.000,170,11067733,-795,0,1750359658,12657.68844436999,124.22181273000024,54312.91479864 2025-06-19,19:01:00.000,170,11067714,-795,0,1750359659,12658.341866440001,124.28525490000175,54312.782043360006 2025-06-19,19:01:01.000,170,11067761,-795,0,1750359660,12657.904006289995,124.1936162100028,54312.84492744 2025-06-19,19:01:02.000,170,11067770,-795,0,1750359661,12658.449647399997,124.27820577000239,54312.69819792 2025-06-19,19:01:03.000,170,11067725,-795,0,1750359662,12657.99831463,124.17246882000472,54312.7261464 2025-06-19,19:01:04.000,170,11067750,-795,0,1750359663,12658.631527769998,124.27115664000303,54312.7261464 2025-06-19,19:01:05.000,170,11067792,-795,0,1750359664,12658.07241403999,124.1301740400013,54313.06851528001 2025-06-19,19:01:06.000,170,11067802,-795,0,1750359665,12658.725836109988,124.1936162100028,54313.03357968 2025-06-19,19:01:07.000,170,11067770,-795,0,1750359666,12658.153249759991,124.13722317000065,54312.6912108 2025-06-19,19:01:08.000,170,11067724,-795,0,1750359667,12658.678681939993,124.1301740400013,54312.99165696001 2025-06-19,19:01:09.000,170,11067753,-795,0,1750359668,12658.591109909998,124.07378099999914,54312.90781152 2025-06-19,19:01:10.000,170,11067739,-795,0,1750359669,12658.786462899989,124.0949283900045,54312.8658888 2025-06-19,19:01:11.000,170,11067725,-795,0,1750359670,12658.719099799993,124.01738796000427,54312.90781152 2025-06-19,19:01:12.000,170,11067738,-795,0,1750359671,12658.577637289993,124.03853535000235,54312.761082000005 2025-06-19,19:01:13.000,170,11067739,-795,0,1750359672,12658.914452789999,124.00328969999828,54313.17332208 2025-06-19,19:01:14.000,170,11067775,-795,0,1750359673,12658.557428359993,123.95394579000276,54313.13139936 2025-06-19,19:01:15.000,170,11067730,-795,0,1750359674,12659.03570637,124.01738796000427,54313.334025840006 2025-06-19,19:01:16.000,170,11067788,-795,0,1750359675,12658.793199209998,123.86935623000318,54313.382935680005 2025-06-19,19:01:17.000,170,11067714,-795,0,1750359676,12659.06938791999,124.03853535000235,54313.32703872001 2025-06-19,19:01:18.000,170,11067742,-795,0,1750359677,12658.732572419998,123.99624056999892,54313.166334960006 2025-06-19,19:01:19.000,170,11067755,-795,0,1750359678,12659.03570637,124.05968274000043,54313.05454104 2025-06-19,19:01:20.000,170,11067720,-795,0,1750359679,12658.739308729993,124.05968274000043,54313.05454104 2025-06-19,19:01:21.000,170,11067713,-795,0,1750359680,12658.92792540999,124.15837055999873,54313.12441224 2025-06-19,19:01:22.000,170,11067778,-795,0,1750359681,12658.577637289993,124.1301740400013,54312.94274712001 2025-06-19,19:01:23.000,170,11067709,-795,0,1750359682,12658.847089689989,124.1936162100028,54313.313064480004 2025-06-19,19:01:24.000,170,11067750,-795,0,1750359683,12658.698890869993,124.31345141999918,54313.27812888001 2025-06-19,19:01:25.000,170,11067760,-795,0,1750359684,12658.900980169994,124.2923040300011,54313.47376824001 2025-06-19,19:01:26.000,170,11067731,-795,0,1750359685,12658.678681939993,124.44738489000156,54313.215244800005 2025-06-19,19:01:27.000,170,11067775,-795,0,1750359686,12658.806671829989,124.43328663000284,54313.24319328 2025-06-19,19:01:28.000,170,11067698,-715,0,1750359687,12658.496801569992,124.50377793000371,54313.145373600004 2025-06-19,19:01:29.000,170,11067753,-795,0,1750359688,12658.658473009993,124.41213924000476,54313.17332208 2025-06-19,19:01:30.000,170,11067740,-795,0,1750359689,12658.301448580001,124.46853227999964,54313.20825768001 2025-06-19,19:01:31.000,170,11067736,-795,0,1750359690,12658.618055149993,124.33459881000454,54313.48774248 2025-06-19,19:01:32.000,170,11067742,-795,0,1750359691,12658.281239650001,124.43328663000284,54313.41787128 2025-06-19,19:01:33.000,170,11067735,-795,0,1750359692,12658.409229539997,124.28525490000175,54313.52267808001 2025-06-19,19:01:34.000,170,11067731,-795,0,1750359693,12658.240821790001,124.25705838000431,54313.599536400005 2025-06-19,19:01:35.000,170,11067740,-795,0,1750359694,12658.543955740002,124.27115664000303,54313.382935680005 2025-06-19,19:01:36.000,170,11067738,-795,0,1750359695,12657.93768784,124.15837055999873,54313.215244800005 2025-06-19,19:01:37.000,170,11067725,-795,0,1750359696,12658.510274189997,124.25000924999767,54313.30607736001 2025-06-19,19:01:38.000,170,11067723,-795,0,1750359697,12657.82990687999,124.10902665000322,54313.30607736001 2025-06-19,19:01:39.000,170,11067760,-795,0,1750359698,12658.510274189997,124.1936162100028,54313.58556216 2025-06-19,19:01:40.000,170,11067783,-795,0,1750359699,12657.904006289995,124.03853535000235,54313.71133032001 2025-06-19,19:01:41.000,170,11067756,-795,0,1750359700,12658.510274189997,124.15132142999937,54313.55761368 2025-06-19,19:01:42.000,170,11067720,-795,0,1750359701,12657.99157831999,124.11607578000257,54313.49472960001 2025-06-19,19:01:43.000,170,11067730,-795,0,1750359702,12658.449647399997,124.1301740400013,54313.34800008 2025-06-19,19:01:44.000,170,11067714,-795,0,1750359703,12658.274503339991,124.20066534000216,54313.20825768001 2025-06-19,19:01:45.000,170,11067768,-795,0,1750359704,12658.308184889996,124.25705838000431,54313.42485840001 2025-06-19,19:01:46.000,170,11067762,-795,0,1750359705,12658.490065259997,124.25000924999767,54313.32703872001 2025-06-19,19:01:47.000,170,11067761,-795,0,1750359706,12658.537219429993,124.39099184999941,54313.50870384 2025-06-19,19:01:48.000,170,11067718,-795,0,1750359707,12658.422702160002,124.33459881000454,54313.68338184 2025-06-19,19:01:49.000,170,11067732,-795,0,1750359708,12658.847089689989,124.45443402000092,54313.69735608 2025-06-19,19:01:50.000,170,11067741,-795,0,1750359709,12658.490065259997,124.49672880000435,54313.79517576 2025-06-19,19:01:51.000,170,11067706,-795,0,1750359710,12658.867298619989,124.56017096999858,54313.64145912001 2025-06-19,19:01:52.000,170,11067742,-795,0,1750359711,12658.503537880002,124.6377113999988,54313.36197432 2025-06-19,19:01:53.000,170,11067785,-795,0,1750359712,12658.813408139999,124.70820269999967,54313.39690992 2025-06-19,19:01:54.000,170,11067753,-795,0,1750359713,12658.597846219993,124.64476052999817,54313.382935680005 2025-06-19,19:01:55.000,170,11067759,-795,0,1750359714,12658.779726589994,124.71525182999903,54313.69735608 2025-06-19,19:01:56.000,170,11067720,-795,0,1750359715,12658.766253969989,124.6870553100016,54313.816137120004 2025-06-19,19:01:57.000,170,11067744,-795,0,1750359716,12658.611318839998,124.79279225999926,54313.816137120004 2025-06-19,19:01:58.000,170,11067727,-795,0,1750359717,12658.779726589994,124.72935008999775,54313.80915000001 2025-06-19,19:01:59.000,170,11067750,-795,0,1750359718,12658.624791460003,124.66590792000352,54313.94889240001 2025-06-19,19:02:00.000,170,11067752,-795,0,1750359719,12658.719099799993,124.76459574000182,54313.669407600006 2025-06-19,19:02:01.000,170,11067749,-795,0,1750359720,12658.624791460003,124.77869400000054,54313.65543336 2025-06-19,19:02:02.000,170,11067741,-795,0,1750359721,12658.645000389988,124.67295705000288,54313.64145912001 2025-06-19,19:02:03.000,170,11067776,-795,0,1750359722,12658.725836109988,124.7857431299999,54313.61351064001 2025-06-19,19:02:04.000,170,11067756,-795,0,1750359723,12658.766253969989,124.6870553100016,54313.9139568 2025-06-19,19:02:05.000,170,11067748,-795,0,1750359724,12658.779726589994,124.70820269999967,54313.99081512 2025-06-19,19:02:06.000,170,11067747,-795,0,1750359725,12659.01549744,124.60246575000201,54314.03972496 2025-06-19,19:02:07.000,170,11067733,-795,0,1750359726,12658.853825999999,124.65885879000416,54314.0187636 2025-06-19,19:02:08.000,170,11067776,-795,0,1750359727,12658.98855219999,124.62361314000009,54313.87203408 2025-06-19,19:02:09.000,170,11067718,-795,0,1750359728,12658.894243859999,124.52492532000178,54313.71133032001 2025-06-19,19:02:10.000,170,11067724,-795,0,1750359729,12659.29842246,124.51787619000243,54313.78818864001 2025-06-19,19:02:11.000,170,11067745,-795,0,1750359730,12658.981815889994,124.51787619000243,54313.79517576 2025-06-19,19:02:12.000,170,11067778,-795,0,1750359731,12659.33210400999,124.40509010999813,54313.74626592 2025-06-19,19:02:13.000,170,11067790,-795,0,1750359732,12659.103069469995,124.28525490000175,54313.983828000004 2025-06-19,19:02:14.000,170,11067780,-795,0,1750359733,12659.655446889992,124.49672880000435,54314.06767344 2025-06-19,19:02:15.000,170,11067755,-795,0,1750359734,12659.03570637,124.28525490000175,54314.07466056001 2025-06-19,19:02:16.000,170,11067791,-795,0,1750359735,12659.736282609992,124.36984446000133,54314.06767344 2025-06-19,19:02:17.000,170,11067768,-795,0,1750359736,12659.2580046,124.3416479400039,54313.75325304 2025-06-19,19:02:18.000,170,11067715,-795,0,1750359737,12659.601556410002,124.54607270999986,54313.68338184 2025-06-19,19:02:19.000,170,11067739,-795,0,1750359738,12659.439884970001,124.38394272000005,54313.69735608 2025-06-19,19:02:20.000,170,11067780,-795,0,1750359739,12659.850799879998,124.59541662000265,54313.71133032001 2025-06-19,19:02:21.000,170,11067750,-795,0,1750359740,12659.817118329993,124.64476052999817,54314.08164768 2025-06-19,19:02:23.000,170,11067756,-795,0,1750359742,12660.120252279994,124.5883674900033,54314.151518880004 2025-06-19,19:02:24.000,170,11067743,-795,0,1750359743,12659.857536189993,124.51787619000243,54314.172480240006 2025-06-19,19:02:25.000,170,11067761,-795,0,1750359744,12660.36949574999,124.66590792000352,54314.20042872 2025-06-19,19:02:26.000,170,11067733,-795,0,1750359745,12659.736282609992,124.6518096600048,54313.92094392 2025-06-19,19:02:27.000,170,11067783,-795,0,1750359746,12660.34928681999,124.92672573000164,54313.92793104001 2025-06-19,19:02:28.000,170,11067734,-795,0,1750359747,12659.769964159997,124.87033268999949,54314.06767344 2025-06-19,19:02:29.000,170,11067747,-795,0,1750359748,12660.49074932999,125.25098571000126,54314.28427416001 2025-06-19,19:02:30.000,170,11067780,-795,0,1750359749,12659.830590949998,125.1452487600036,54314.37510672 2025-06-19,19:02:31.000,170,11067709,-795,0,1750359750,12660.30886895999,125.32147701000213,54314.09562192001 2025-06-19,19:02:32.000,170,11067742,-795,0,1750359751,12660.25497848,125.34967352999956,54314.32619688 2025-06-19,19:02:33.000,170,11067792,-795,0,1750359752,12660.18761537999,125.43426308999915,54314.270299920005 2025-06-19,19:02:34.000,170,11067750,-795,0,1750359753,12660.39644099,125.44131221999851,54314.0886348 2025-06-19,19:02:35.000,170,11067785,-795,0,1750359754,12660.362759439995,125.50475439000002,54314.0886348 2025-06-19,19:02:36.000,170,11067760,-795,0,1750359755,12660.37623206,125.5893439499996,54314.24933856 2025-06-19,19:02:37.000,170,11067779,-795,0,1750359756,12660.571585049991,125.51885264999873,54314.27728704 2025-06-19,19:02:38.000,170,11067774,-795,0,1750359757,12660.47727671,125.51180351999938,54314.56375896 2025-06-19,19:02:39.000,170,11067717,-795,0,1750359758,12660.59853029,125.53295091000473,54314.605681680005 2025-06-19,19:02:40.000,170,11067778,-795,0,1750359759,12660.43685885,125.53295091000473,54314.47991352001 2025-06-19,19:02:41.000,170,11067746,-795,0,1750359760,12660.5379035,125.38491918000364,54314.54978472001 2025-06-19,19:02:42.000,170,11067717,-795,0,1750359761,12660.591793979991,125.57524569000088,54314.57773320001 2025-06-19,19:02:43.000,170,11067770,-795,0,1750359762,12660.41664992,125.50475439000002,54314.25632568 2025-06-19,19:02:44.000,170,11067792,-795,0,1750359763,12660.59853029,125.47655787000258,54314.38209384001 2025-06-19,19:02:45.000,170,11067749,-795,0,1750359764,12660.45706778,125.44836134999787,54314.507862000006 2025-06-19,19:02:46.000,170,11067758,-795,0,1750359765,12660.659157080001,125.50475439000002,54314.71048848 2025-06-19,19:02:47.000,170,11067798,-795,0,1750359766,12660.403177299995,125.41311570000107,54314.80830816 2025-06-19,19:02:48.000,170,11067782,-795,0,1750359767,12660.524430879996,125.47655787000258,54314.66856576001 2025-06-19,19:02:49.000,170,11067760,-795,0,1750359768,12660.27518741,125.44131221999851,54314.68254 2025-06-19,19:02:50.000,170,11067768,-795,0,1750359769,12660.51769457,125.56819656000152,54314.73144984 2025-06-19,19:02:51.000,170,11067755,-795,0,1750359770,12660.19435169,125.41311570000107,54314.49388776 2025-06-19,19:02:52.000,170,11067758,-795,0,1750359771,12660.45706778,125.70917916000326,54314.486900640004 2025-06-19,19:02:53.000,170,11067793,-795,0,1750359772,12660.201087999994,125.54000004000409,54314.54978472001 2025-06-19,19:02:54.000,170,11067778,-795,0,1750359773,12660.35602313,125.73032655000134,54314.54978472001 2025-06-19,19:02:55.000,170,11067809,-795,0,1750359774,12660.25497848,125.63868786000239,54314.87119224 2025-06-19,19:02:56.000,170,11067766,-795,0,1750359775,12660.221296929994,125.77967046000413,54314.80132104 2025-06-19,19:02:57.000,170,11067764,-795,0,1750359776,12660.29539634,125.74442481000006,54314.82926952 2025-06-19,19:02:58.000,170,11067798,-795,0,1750359777,12660.093307039999,125.99819348999881,54314.76638544001 2025-06-19,19:02:59.000,170,11067740,-795,0,1750359778,12660.18761537999,125.90655479999987,54314.68254 2025-06-19,19:03:00.000,170,11067766,-795,0,1750359779,12660.133724899999,126.0122917500048,54314.773372560005 2025-06-19,19:03:01.000,170,11067804,-795,0,1750359780,12660.31560527,126.16737260999798,54314.83625664001 2025-06-19,19:03:02.000,170,11067766,-795,0,1750359781,12660.066361799989,126.16032347999862,54314.88516648001 2025-06-19,19:03:03.000,170,11067758,-795,0,1750359782,12660.12698858999,126.26606043000356,54314.94805056 2025-06-19,19:03:04.000,170,11067743,-795,0,1750359783,12660.012471319998,126.3929447699993,54314.9969604 2025-06-19,19:03:05.000,170,11067781,-795,0,1750359784,12660.025943939989,126.52687824000168,54314.941063440005 2025-06-19,19:03:06.000,170,11067803,-795,0,1750359785,12660.012471319998,126.49868172000424,54314.85023088 2025-06-19,19:03:07.000,170,11067754,-795,0,1750359786,12660.059625489994,126.73130300999765,54314.9969604 2025-06-19,19:03:08.000,170,11067786,-795,0,1750359787,12660.052889179999,126.82294170000387,54314.73843696 2025-06-19,19:03:09.000,170,11067750,-795,0,1750359788,12659.972053459998,126.85818735000066,54314.71048848 2025-06-19,19:03:10.000,170,11067730,-795,0,1750359789,12660.140461209994,127.06966125000326,54314.92010208 2025-06-19,19:03:11.000,170,11067769,-795,0,1750359790,12659.951844529998,127.12605428999814,54314.93407632001 2025-06-19,19:03:12.000,170,11067773,-795,0,1750359791,12660.005735009989,127.15425081000285,54315.059844480005 2025-06-19,19:03:13.000,170,11067784,-795,0,1750359792,12659.803645710002,127.18244733000029,54314.96901192 2025-06-19,19:03:14.000,170,11067757,-795,0,1750359793,12659.938371909993,127.33047906000138,54315.02490888 2025-06-19,19:03:15.000,170,11067774,-795,0,1750359794,12659.763227850002,127.27408601999923,54315.0668316 2025-06-19,19:03:16.000,170,11067724,-795,0,1750359795,12660.025943939989,127.35162644999946,54315.04587024 2025-06-19,19:03:17.000,170,11067768,-795,0,1750359796,12659.776700469993,127.42916687999968,54315.08080584001 2025-06-19,19:03:18.000,170,11067769,-795,0,1750359797,12659.958580839993,127.41506862000097,54315.02490888 2025-06-19,19:03:19.000,170,11067803,-795,0,1750359798,12659.769964159997,127.39392123000289,54314.843243760006 2025-06-19,19:03:20.000,170,11067756,-795,0,1750359799,12659.716073679992,127.46441253000376,54315.11574144 2025-06-19,19:03:21.000,170,11067782,-795,0,1750359800,12659.716073679992,127.54900209000334,54315.059844480005 2025-06-19,19:03:22.000,170,11067772,-795,0,1750359801,12659.709337369997,127.48555992000183,54315.08080584001 2025-06-19,19:03:23.000,170,11067769,-795,0,1750359802,12659.594820099992,127.73932860000059,54314.892153600005 2025-06-19,19:03:24.000,170,11067753,-795,0,1750359803,12659.662183200002,127.75342685999931,54315.00394752001 2025-06-19,19:03:25.000,170,11067779,-795,0,1750359804,12659.662183200002,127.8380164199989,54314.82926952 2025-06-19,19:03:26.000,170,11067782,-795,0,1750359805,12659.689128439997,127.8662129400036,54314.86420512001 2025-06-19,19:03:27.000,170,11067791,-795,0,1750359806,12659.716073679992,128.02834293000342,54314.87817936 2025-06-19,19:03:28.000,170,11067719,-795,0,1750359807,12659.743018920002,128.06358858000021,54314.843243760006 2025-06-19,19:03:29.000,170,11067742,-795,0,1750359808,12659.601556410002,128.10588336000365,54314.857218 2025-06-19,19:03:30.000,170,11067812,-795,0,1750359809,12659.756491539993,128.3596520400024,54314.79433392001 2025-06-19,19:03:31.000,170,11067756,-795,0,1750359810,12659.675655819992,128.34555378000368,54314.98298616001 2025-06-19,19:03:32.000,170,11067778,-795,0,1750359811,12659.783436780002,128.61342072000116,54314.941063440005 2025-06-19,19:03:33.000,170,11067760,-795,0,1750359812,12659.776700469993,128.58522420000372,54314.57773320001 2025-06-19,19:03:34.000,170,11067768,-795,0,1750359813,12659.924899289988,128.81079635999777,54314.724462720005 2025-06-19,19:03:35.000,170,11067731,-795,0,1750359814,12659.911426669998,128.72620679999818,54314.80830816 2025-06-19,19:03:36.000,170,11067786,-795,0,1750359815,12660.21456062,128.90948418000335,54314.78035968 2025-06-19,19:03:37.000,170,11067748,-795,0,1750359816,12659.810382019998,128.84604201000184,54314.96901192 2025-06-19,19:03:38.000,170,11067760,-795,0,1750359817,12660.281923719995,129.0645650400038,54314.81529528001 2025-06-19,19:03:39.000,170,11067746,-795,0,1750359818,12659.884481429988,128.89538592000463,54314.95503768001 2025-06-19,19:03:40.000,170,11067811,-795,0,1750359819,12660.36949574999,129.1139089499993,54315.10176720001 2025-06-19,19:03:41.000,170,11067799,-795,0,1750359820,12660.059625489994,128.97292635000485,54315.11574144 2025-06-19,19:03:42.000,170,11067770,-795,0,1750359821,12660.484013019995,129.17030199000146,54314.941063440005 2025-06-19,19:03:43.000,170,11067718,-795,0,1750359822,12660.079834419994,129.12095807999867,54314.75939832 2025-06-19,19:03:44.000,170,11067772,-795,0,1750359823,12660.36949574999,129.19144937999954,54314.75939832 2025-06-19,19:03:45.000,170,11067745,-795,0,1750359824,12660.221296929994,129.1139089499993,54314.773372560005 2025-06-19,19:03:46.000,170,11067710,-795,0,1750359825,12660.382968369995,129.27603893999913,54315.10176720001 2025-06-19,19:03:47.000,170,11067782,-795,0,1750359826,12660.261714789995,129.17030199000146,54315.12971568001 2025-06-19,19:03:48.000,170,11067800,-795,0,1750359827,12660.34928681999,129.19144937999954,54315.14368992 2025-06-19,19:03:49.000,170,11067764,-795,0,1750359828,12660.484013019995,129.24079329000233,54315.178625520006 2025-06-19,19:03:50.000,170,11067767,-795,0,1750359829,12660.3358142,129.2478424200017,54314.96901192 2025-06-19,19:03:51.000,170,11067688,-795,0,1750359830,12660.55137611999,129.29718633000448,54314.92010208 2025-06-19,19:03:52.000,170,11067782,-795,0,1750359831,12660.45033146999,129.30423546000384,54314.94805056 2025-06-19,19:03:53.000,170,11067757,-795,0,1750359832,12660.49748564,129.3747267600047,54314.7524112 2025-06-19,19:03:54.000,170,11067756,-795,0,1750359833,12660.47727671,129.38882502000342,54314.989973280004 2025-06-19,19:03:55.000,170,11067770,-795,0,1750359834,12660.652420769991,129.46636545000365,54315.11574144 2025-06-19,19:03:56.000,170,11067747,-795,0,1750359835,12660.739992800001,129.48751284000173,54315.40920048 2025-06-19,19:03:57.000,170,11067812,-795,0,1750359836,12660.773674349992,129.55095501000324,54315.35330352 2025-06-19,19:03:58.000,170,11067792,-795,0,1750359837,12660.894927929992,129.6073480499981,54315.444136080005 2025-06-19,19:03:59.000,170,11067736,-715,0,1750359838,12660.713047559992,129.69898674000433,54315.08080584001 2025-06-19,19:04:00.000,170,11067748,-795,0,1750359839,12660.942082100002,129.74833064999984,54315.12971568001 2025-06-19,19:04:01.000,170,11067800,-795,0,1750359840,12660.780410660002,129.76242890999856,54315.11574144 2025-06-19,19:04:02.000,170,11067787,-795,0,1750359841,12660.874718999992,129.89636238000094,54315.059844480005 2025-06-19,19:04:03.000,170,11067795,-795,0,1750359842,12660.746729109997,129.93160802999773,54315.22054824001 2025-06-19,19:04:04.000,170,11067733,-795,0,1750359843,12660.915136859992,129.94570629000373,54315.36029064 2025-06-19,19:04:05.000,170,11067795,-795,0,1750359844,12660.867982689997,130.09373802000482,54315.55593000001 2025-06-19,19:04:06.000,170,11067772,-795,0,1750359845,12660.894927929992,130.09373802000482,54315.61881408 2025-06-19,19:04:07.000,170,11067768,-795,0,1750359846,12660.807355899997,130.1783275800044,54315.444136080005 2025-06-19,19:04:08.000,170,11067772,-795,0,1750359847,12660.746729109997,130.25586801000463,54315.19259976 2025-06-19,19:04:09.000,170,11067784,-795,0,1750359848,12660.612002909991,130.3122610499995,54315.2415096 2025-06-19,19:04:10.000,170,11067789,-795,0,1750359849,12660.571585049991,130.1501310599997,54315.29740656001 2025-06-19,19:04:11.000,170,11067772,-795,0,1750359850,12660.47727671,130.07963975999883,54315.43016184 2025-06-19,19:04:12.000,170,11067839,-795,0,1750359851,12660.504221949996,129.97390281000116,54315.54195576 2025-06-19,19:04:13.000,170,11067784,-795,0,1750359852,12660.53116718999,129.98095194000052,54315.45811032001 2025-06-19,19:04:14.000,170,11067756,-795,0,1750359853,12660.443595159995,129.9034115100003,54315.67471104001 2025-06-19,19:04:15.000,170,11067772,-795,0,1750359854,12660.679366010001,130.12898367000162,54315.71663376 2025-06-19,19:04:16.000,170,11067782,-795,0,1750359855,12660.261714789995,129.94570629000373,54315.53496864001 2025-06-19,19:04:17.000,170,11067775,-795,0,1750359856,12660.632211839991,130.1501310599997,54315.57689136 2025-06-19,19:04:18.000,170,11067742,-795,0,1750359857,12660.12698858999,130.02324672000395,54315.52798152 2025-06-19,19:04:19.000,170,11067788,-795,0,1750359858,12660.443595159995,130.14308193000033,54315.50702016001 2025-06-19,19:04:20.000,170,11067738,-795,0,1750359859,12660.20782430999,129.99505019999924,54315.91227312 2025-06-19,19:04:21.000,170,11067815,-795,0,1750359860,12660.37623206,130.12898367000162,54315.88432464 2025-06-19,19:04:22.000,170,11067835,-795,0,1750359861,12660.302132649995,130.12898367000162,54315.905286 2025-06-19,19:04:23.000,170,11067696,-795,0,1750359862,12660.153933829999,129.95980455000245,54315.62580120001 2025-06-19,19:04:24.000,170,11067788,-795,0,1750359863,12660.43012253999,130.22767148999992,54315.562917120005 2025-06-19,19:04:25.000,170,11067757,-795,0,1750359864,12660.133724899999,130.0302958500033,54315.43016184 2025-06-19,19:04:26.000,170,11067819,-795,0,1750359865,12660.3358142,130.0302958500033,54315.4511232 2025-06-19,19:04:27.000,170,11067797,-795,0,1750359866,12660.032680249999,130.1642293199984,54315.37426488 2025-06-19,19:04:28.000,170,11067799,-795,0,1750359867,12660.100043349994,130.248818879998,54315.779517840005 2025-06-19,19:04:29.000,170,11067788,-795,0,1750359868,12660.23476955,130.3616049600023,54315.86336328 2025-06-19,19:04:30.000,170,11067806,-795,0,1750359869,12660.086570729989,130.24176974999864,54315.91227312 2025-06-19,19:04:31.000,170,11067744,-795,0,1750359870,12660.36949574999,130.48144016999868,54315.80746632 2025-06-19,19:04:32.000,170,11067775,-795,0,1750359871,12659.945108219988,130.13603280000098,54315.80746632 2025-06-19,19:04:33.000,170,11067775,-795,0,1750359872,12660.382968369995,130.4109488699978,54315.47907168 2025-06-19,19:04:34.000,170,11067833,-795,0,1750359873,12659.877745119993,130.22062236000056,54315.514007280006 2025-06-19,19:04:35.000,170,11067820,-795,0,1750359874,12660.28866002999,130.32635930999822,54315.64676256 2025-06-19,19:04:36.000,170,11067779,-795,0,1750359875,12660.086570729989,130.23472061999928,54315.6956724 2025-06-19,19:04:37.000,170,11067804,-795,0,1750359876,12660.093307039999,130.26996627000335,54315.98913144001 2025-06-19,19:04:38.000,170,11067804,-795,0,1750359877,12660.093307039999,130.2981627900008,54316.01009280001 2025-06-19,19:04:39.000,170,11067716,-795,0,1750359878,12659.897954049993,130.1501310599997,54315.85637616 2025-06-19,19:04:40.000,170,11067716,-795,0,1750359879,12660.059625489994,130.30521192000015,54315.91227312 2025-06-19,19:04:41.000,170,11067788,-795,0,1750359880,12659.810382019998,130.2135732300012,54315.87035040001 2025-06-19,19:04:42.000,170,11067803,-795,0,1750359881,12659.904690359988,130.2135732300012,54315.67471104001 2025-06-19,19:04:43.000,170,11067842,-795,0,1750359882,12659.749755229997,130.24176974999864,54315.50702016001 2025-06-19,19:04:44.000,170,11067801,-795,0,1750359883,12659.769964159997,130.32635930999822,54315.611826960005 2025-06-19,19:04:45.000,170,11067815,-795,0,1750359884,12659.682392130002,130.10078715000418,54315.88432464 2025-06-19,19:04:46.000,170,11067799,-795,0,1750359885,12659.763227850002,130.2135732300012,54315.828427680004 2025-06-19,19:04:47.000,170,11067768,-795,0,1750359886,12659.513984379992,130.18537671000377,54315.78650496 2025-06-19,19:04:48.000,170,11067714,-795,0,1750359887,12659.615029029992,130.19242584000312,54315.57689136 2025-06-19,19:04:49.000,170,11067733,-795,0,1750359888,12659.439884970001,130.15718018999905,54315.562917120005 2025-06-19,19:04:50.000,170,11067775,-795,0,1750359889,12659.460093900001,130.19947497000248,54315.30439368 2025-06-19,19:04:51.000,170,11067835,-795,0,1750359890,12659.419676040001,130.18537671000377,54315.325355040004 2025-06-19,19:04:52.000,170,11067805,-795,0,1750359891,12659.21085042999,130.19242584000312,54315.21356112 2025-06-19,19:04:53.000,170,11067792,-795,0,1750359892,12659.23779567,130.19242584000312,54315.178625520006 2025-06-19,19:04:54.000,170,11067790,-795,0,1750359893,12659.042442679995,130.09373802000482,54315.43016184 2025-06-19,19:04:55.000,170,11067727,-795,0,1750359894,12659.0559153,130.248818879998,54315.5209944 2025-06-19,19:04:56.000,170,11067785,-795,0,1750359895,12658.840353379994,130.15718018999905,54315.48605880001 2025-06-19,19:04:57.000,170,11067779,-795,0,1750359896,12658.853825999999,130.2770154000027,54315.493045920004 2025-06-19,19:04:58.000,170,11067785,-795,0,1750359897,12658.550692049997,130.20652410000184,54315.29041944001 2025-06-19,19:04:59.000,170,11067787,-795,0,1750359898,12658.570900979998,130.43209626000316,54315.15067704001 2025-06-19,19:05:00.000,170,11067791,-795,0,1750359899,12658.321657510001,130.30521192000015,54315.23452248 2025-06-19,19:05:01.000,170,11067789,-795,0,1750359900,12658.402493230002,130.46734190999996,54315.276445200005 2025-06-19,19:05:02.000,170,11067814,-795,0,1750359901,12658.180195,130.41799800000445,54315.33234216 2025-06-19,19:05:03.000,170,11067734,-795,0,1750359902,12658.09935928,130.5096366900034,54315.395226240005 2025-06-19,19:05:04.000,170,11067806,-795,0,1750359903,12657.99831463,130.48848929999804,54315.325355040004 2025-06-19,19:05:05.000,170,11067750,-795,0,1750359904,12657.85685212,130.6083245100017,54315.31836792001 2025-06-19,19:05:06.000,170,11067779,-795,0,1750359905,12657.924215219995,130.6717666800032,54315.24849672001 2025-06-19,19:05:07.000,170,11067823,-795,0,1750359906,12657.75580747,130.62947189999977,54314.96901192 2025-06-19,19:05:08.000,170,11067803,-795,0,1750359907,12657.883797359995,130.87619144999917,54315.059844480005 2025-06-19,19:05:09.000,170,11067805,-795,0,1750359908,12657.580663409994,130.67881581000256,54315.05285736001 2025-06-19,19:05:10.000,170,11067813,-795,0,1750359909,12657.87032473999,130.8691423199998,54315.05285736001 2025-06-19,19:05:11.000,170,11067730,-795,0,1750359910,12657.553718169998,130.8057001499983,54315.1367028 2025-06-19,19:05:12.000,170,11067798,-795,0,1750359911,12657.735598539999,130.88324057999853,54315.14368992 2025-06-19,19:05:13.000,170,11067780,-795,0,1750359912,12657.587399719989,130.77750363000087,54314.87817936 2025-06-19,19:05:14.000,170,11067818,-795,0,1750359913,12657.78948901999,130.96078100999875,54314.9270892 2025-06-19,19:05:15.000,170,11067793,-795,0,1750359914,12657.735598539999,130.86209319000045,54315.010934640006 2025-06-19,19:05:16.000,170,11067781,-795,0,1750359915,12657.87706105,130.9184862300026,54314.81529528001 2025-06-19,19:05:17.000,170,11067756,-795,0,1750359916,12657.87032473999,130.833896670003,54314.822282400004 2025-06-19,19:05:18.000,170,11067788,-795,0,1750359917,12657.9781057,130.99602666000283,54314.773372560005 2025-06-19,19:05:19.000,170,11067758,-795,0,1750359918,12657.802961639994,130.81274927999766,54314.74542408001 2025-06-19,19:05:20.000,170,11067793,-795,0,1750359919,12657.89053366999,130.86209319000045,54314.83625664001 2025-06-19,19:05:21.000,170,11067759,-795,0,1750359920,12657.782752709994,130.8691423199998,54314.79433392001 2025-06-19,19:05:22.000,170,11067785,-795,0,1750359921,12657.75580747,130.72111058999872,54314.822282400004 2025-06-19,19:05:23.000,170,11067776,-795,0,1750359922,12657.81643426,130.7704545000015,54314.73144984 2025-06-19,19:05:24.000,170,11067789,-795,0,1750359923,12657.661499129994,130.7352088500047,54314.57773320001 2025-06-19,19:05:25.000,170,11067817,-795,0,1750359924,12657.87706105,130.69996320000064,54314.57074608 2025-06-19,19:05:26.000,170,11067802,-795,0,1750359925,12657.668235439989,130.62947189999977,54314.52882336001 2025-06-19,19:05:27.000,170,11067773,-795,0,1750359926,12657.81643426,130.74225798000407,54314.52882336001 2025-06-19,19:05:28.000,170,11067800,-795,0,1750359927,12657.493091379998,130.53783321000083,54314.50087488001 2025-06-19,19:05:29.000,170,11067790,-795,0,1750359928,12657.701916989994,130.74225798000407,54314.66856576001 2025-06-19,19:05:30.000,170,11067798,-795,0,1750359929,12657.412255659998,130.44619452000188,54314.58472032 2025-06-19,19:05:31.000,170,11067792,-795,0,1750359930,12657.75580747,130.79865101999894,54314.71048848 2025-06-19,19:05:32.000,170,11067771,-795,0,1750359931,12657.392046729998,130.5589805999989,54314.68254 2025-06-19,19:05:33.000,170,11067807,-795,0,1750359932,12657.627817579989,130.79865101999894,54314.102609040005 2025-06-19,19:05:34.000,170,11067752,-795,0,1750359933,12657.459409829993,130.70701233,54314.24235144001 2025-06-19,19:05:35.000,170,11067749,-795,0,1750359934,12657.580663409994,130.89733884000452,54314.26331280001 2025-06-19,19:05:36.000,170,11067795,-795,0,1750359935,12657.668235439989,130.8691423199998,54314.26331280001 2025-06-19,19:05:37.000,170,11067814,-795,0,1750359936,12657.540245549993,130.93258449000132,54314.50087488001 2025-06-19,19:05:38.000,170,11067827,-795,0,1750359937,12657.722125919994,131.01012492000154,54314.38209384001 2025-06-19,19:05:39.000,170,11067773,-795,0,1750359938,12657.486355069988,131.0806162200024,54314.42401656 2025-06-19,19:05:40.000,170,11067778,-795,0,1750359939,12657.634553889999,131.07356709000305,54314.507862000006 2025-06-19,19:05:41.000,170,11067815,-795,0,1750359940,12657.607608649989,131.165205780002,54314.39606808 2025-06-19,19:05:42.000,170,11067771,-795,0,1750359941,12657.661499129994,131.28504098999838,54314.27728704 2025-06-19,19:05:43.000,170,11067703,-795,0,1750359942,12657.499827689993,131.27799185999902,54314.06068632 2025-06-19,19:05:44.000,170,11067799,-795,0,1750359943,12657.627817579989,131.3273357700018,54314.06068632 2025-06-19,19:05:45.000,170,11067756,-795,0,1750359944,12657.560454479993,131.4260235900001,54314.12357040001 2025-06-19,19:05:46.000,170,11067782,-795,0,1750359945,12657.526772929989,131.3273357700018,54314.4030552 2025-06-19,19:05:47.000,170,11067849,-795,0,1750359946,12657.479618759993,131.39782707000268,54314.36113248001 2025-06-19,19:05:48.000,170,11067819,-795,0,1750359947,12657.459409829993,131.34143403000053,54314.44497792 2025-06-19,19:05:49.000,170,11067810,-795,0,1750359948,12657.398783039993,131.38372881000396,54314.36113248001 2025-06-19,19:05:50.000,170,11067811,-795,0,1750359949,12657.398783039993,131.29913925000437,54314.221390080005 2025-06-19,19:05:51.000,170,11067737,-795,0,1750359950,12657.392046729998,131.40487620000204,54314.21440296001 2025-06-19,19:05:52.000,170,11067825,-795,0,1750359951,12657.412255659998,131.34143403000053,54314.12357040001 2025-06-19,19:05:53.000,170,11067827,-795,0,1750359952,12657.136066949992,131.34143403000053,54313.97684088001 2025-06-19,19:05:54.000,170,11067778,-795,0,1750359953,12657.371837799998,131.46126924000419,54314.29126128001 2025-06-19,19:05:55.000,170,11067816,-795,0,1750359954,12657.035022299991,131.4260235900001,54314.2283772 2025-06-19,19:05:56.000,170,11067780,-795,0,1750359955,12657.284265770002,131.53176053999778,54314.35414536 2025-06-19,19:05:57.000,170,11067824,-795,0,1750359956,12657.142803260002,131.5388096700044,54314.31222264001 2025-06-19,19:05:58.000,170,11067851,-795,0,1750359957,12657.223638980002,131.59520270999928,54314.3681196 2025-06-19,19:05:59.000,170,11067762,-795,0,1750359958,12657.149539569997,131.6727431399995,54314.02575072001 2025-06-19,19:06:00.000,170,11067757,-795,0,1750359959,12657.216902669992,131.70093966000422,54313.99081512 2025-06-19,19:06:01.000,170,11067831,-795,0,1750359960,12657.176484809992,131.7855292200038,54314.06068632 2025-06-19,19:06:02.000,170,11067797,-795,0,1750359961,12657.257320529992,131.77848009000445,54314.24235144001 2025-06-19,19:06:03.000,170,11067773,-795,0,1750359962,12657.095649089992,131.77848009000445,54314.24235144001 2025-06-19,19:06:04.000,170,11067817,-795,0,1750359963,12657.237111599992,131.8701187800034,54314.4030552 2025-06-19,19:06:05.000,170,11067824,-795,0,1750359964,12657.136066949992,131.96175747000234,54314.486900640004 2025-06-19,19:06:06.000,170,11067813,-795,0,1750359965,12657.237111599992,131.9688066000017,54314.4729264 2025-06-19,19:06:07.000,170,11067759,-795,0,1750359966,12657.028285989996,131.94061008000426,54314.2283772 2025-06-19,19:06:08.000,170,11067824,-795,0,1750359967,12657.041758610001,132.09569094000472,54314.102609040005 2025-06-19,19:06:09.000,170,11067729,-795,0,1750359968,12656.81946038,132.05339616000128,54314.102609040005 2025-06-19,19:06:10.000,170,11067803,-795,0,1750359969,12656.81946038,131.99700311999914,54314.12357040001 2025-06-19,19:06:11.000,170,11067822,-795,0,1750359970,12656.59716215,132.18732963000366,54314.31222264001 2025-06-19,19:06:12.000,170,11067819,-795,0,1750359971,12656.354654989998,131.98290486000042,54314.29126128001 2025-06-19,19:06:13.000,170,11067838,-795,0,1750359972,12656.226665099988,132.13798572000087,54314.14453176001 2025-06-19,19:06:14.000,170,11067784,-795,0,1750359973,12655.923531150002,132.0040522499985,54314.24933856 2025-06-19,19:06:15.000,170,11067739,-795,0,1750359974,12655.977421629992,132.20142789000238,54314.16549312001 2025-06-19,19:06:16.000,170,11067810,-795,0,1750359975,12655.566506719995,132.15913310999895,54313.92793104001 2025-06-19,19:06:17.000,170,11067797,-795,0,1750359976,12655.51261623999,132.23667353999917,54313.8440856 2025-06-19,19:06:18.000,170,11067790,-795,0,1750359977,12655.283581699994,132.2648700600039,54313.72530456 2025-06-19,19:06:19.000,170,11067799,-795,0,1750359978,12655.243163839994,132.44814744000178,54313.99081512 2025-06-19,19:06:20.000,170,11067819,-795,0,1750359979,12655.196009669999,132.41995092000434,54314.06767344 2025-06-19,19:06:21.000,170,11067790,-795,0,1750359980,12655.182537049994,132.51158961000328,54314.13754464 2025-06-19,19:06:22.000,170,11067795,-795,0,1750359981,12655.236427529999,132.64552307999838,54314.03273784 2025-06-19,19:06:23.000,170,11067753,-795,0,1750359982,12654.919820959993,132.68781786000181,54313.80216288 2025-06-19,19:06:24.000,170,11067770,-795,0,1750359983,12655.29031800999,132.76535829000204,54313.62049776001 2025-06-19,19:06:25.000,170,11067796,-795,0,1750359984,12655.088228709988,132.81470220000483,54313.66242048001 2025-06-19,19:06:26.000,170,11067782,-795,0,1750359985,12655.37789004,132.99093045000336,54313.669407600006 2025-06-19,19:06:27.000,170,11067800,-795,0,1750359986,12655.263372769994,132.89224262999778,54313.62748488 2025-06-19,19:06:28.000,170,11067824,-795,0,1750359987,12655.43851683,132.8710952399997,54313.82312424 2025-06-19,19:06:29.000,170,11067834,-795,0,1750359988,12655.4183079,133.03322522999952,54313.7742144 2025-06-19,19:06:30.000,170,11067779,-795,0,1750359989,12655.53956148,132.8710952399997,54313.82312424 2025-06-19,19:06:31.000,170,11067805,-795,0,1750359990,12655.61366088999,132.89929176000442,54313.76024016001 2025-06-19,19:06:32.000,170,11067807,-795,0,1750359991,12655.53282516999,132.79355480999948,54313.69036896001 2025-06-19,19:06:33.000,170,11067834,-795,0,1750359992,12655.606924579995,132.94158654000057,54313.27812888001 2025-06-19,19:06:34.000,170,11067813,-795,0,1750359993,12655.49240730999,132.66667047000374,54313.382935680005 2025-06-19,19:06:35.000,170,11067831,-795,0,1750359994,12655.61366088999,132.84994785000163,54313.334025840006 2025-06-19,19:06:36.000,170,11067768,-795,0,1750359995,12655.465462069995,132.63847394999902,54313.64145912001 2025-06-19,19:06:37.000,170,11067784,-795,0,1750359996,12655.65407874999,132.70191612000053,54313.73229168 2025-06-19,19:06:38.000,170,11067837,-795,0,1750359997,12655.47219837999,132.46929482999985,54313.73927880001 2025-06-19,19:06:39.000,170,11067751,-795,0,1750359998,12655.45872576,132.55388438999944,54313.57857504 2025-06-19,19:06:40.000,170,11067767,-795,0,1750359999,12655.45198944999,132.60322830000223,54313.60652352 2025-06-19,19:06:41.000,170,11067810,-795,0,1750360000,12655.283581699994,132.48339308999857,54313.42485840001 2025-06-19,19:06:42.000,170,11067750,-795,0,1750360001,12655.546297789995,132.6737196000031,54313.36896144 2025-06-19,19:06:43.000,170,11067815,-795,0,1750360002,12655.31052693999,132.6102774300016,54313.27812888001 2025-06-19,19:06:44.000,170,11067819,-795,0,1750360003,12655.59345195999,132.8358495900029,54313.334025840006 2025-06-19,19:06:45.000,170,11067832,-795,0,1750360004,12655.51935255,132.79355480999948,54313.71133032001 2025-06-19,19:06:46.000,170,11067837,-795,0,1750360005,12655.748387089996,133.01207784000144,54313.58556216 2025-06-19,19:06:47.000,170,11067797,-795,0,1750360006,12655.66081506,133.07552001000295,54313.60652352 2025-06-19,19:06:48.000,170,11067845,-795,0,1750360007,12655.809013879996,133.18830608999997,54313.48774248 2025-06-19,19:06:49.000,170,11067818,-795,0,1750360008,12655.883113290001,133.2658465200002,54313.550626560005 2025-06-19,19:06:50.000,170,11067814,-795,0,1750360009,12656.051521039997,133.45617303000472,54313.313064480004 2025-06-19,19:06:51.000,170,11067811,-795,0,1750360010,12656.118884139993,133.58305737000046,54313.382935680005 2025-06-19,19:06:52.000,170,11067769,-795,0,1750360011,12656.192983549998,133.49846781000088,54313.431845520005 2025-06-19,19:06:53.000,170,11067821,-795,0,1750360012,12656.46917225999,133.80158040000242,54313.43883264 2025-06-19,19:06:54.000,170,11067829,-795,0,1750360013,12656.253610339998,133.64649954000197,54313.61351064001 2025-06-19,19:06:55.000,170,11067790,-795,0,1750360014,12656.63084369999,133.86502257000393,54313.669407600006 2025-06-19,19:06:56.000,170,11067812,-795,0,1750360015,12656.496117499999,133.70994171000348,54313.57158792001 2025-06-19,19:06:57.000,170,11067808,-795,0,1750360016,12656.61737108,133.94256300000416,54313.5296652 2025-06-19,19:06:58.000,170,11067832,-795,0,1750360017,12656.55674429,133.84387517999858,54313.27114176 2025-06-19,19:06:59.000,170,11067815,-795,0,1750360018,12656.55000797999,133.85092430999794,54313.29210312 2025-06-19,19:07:00.000,170,11067807,-795,0,1750360019,12656.523062739994,133.82977691999986,54313.43883264 2025-06-19,19:07:01.000,170,11067810,-795,0,1750360020,12656.388336539989,133.76633474999835,54313.5646008 2025-06-19,19:07:02.000,170,11067842,-795,0,1750360021,12656.314237129998,133.71699084000284,54313.61351064001 2025-06-19,19:07:03.000,170,11067790,-795,0,1750360022,12655.963949010002,133.54781172000366,54313.501716720006 2025-06-19,19:07:04.000,170,11067822,-795,0,1750360023,12655.950476389997,133.68174518999876,54313.62748488 2025-06-19,19:07:05.000,170,11067854,-795,0,1750360024,12655.61366088999,133.47027129000344,54313.62049776001 2025-06-19,19:07:06.000,170,11067836,-795,0,1750360025,12655.64060613,133.53371345999767,54313.66242048001 2025-06-19,19:07:07.000,170,11067826,-795,0,1750360026,12655.263372769994,133.45617303000472,54313.46678112 2025-06-19,19:07:08.000,170,11067813,-795,0,1750360027,12655.182537049994,133.43502563999937,54313.480755360004 2025-06-19,19:07:09.000,170,11067861,-795,0,1750360028,12654.926557270002,133.4138782500013,54313.5646008 2025-06-19,19:07:10.000,170,11067814,-795,0,1750360029,12654.818776309992,133.42797651,54313.73229168 2025-06-19,19:07:11.000,170,11067832,-795,0,1750360030,12654.643632250001,133.44912389999809,54313.816137120004 2025-06-19,19:07:12.000,170,11067811,-795,0,1750360031,12654.41459770999,133.35748520999914,54313.5646008 2025-06-19,19:07:13.000,170,11067842,-795,0,1750360032,12654.43480663999,133.55486085000302,54313.480755360004 2025-06-19,19:07:14.000,170,11067834,-795,0,1750360033,12654.27987151,133.49141868000152,54313.46678112 2025-06-19,19:07:15.000,170,11067850,-795,0,1750360034,12654.32028937,133.6394504100026,54313.17332208 2025-06-19,19:07:16.000,170,11067834,-795,0,1750360035,12654.37417984999,133.71699084000284,54313.27812888001 2025-06-19,19:07:17.000,170,11067818,-795,0,1750360036,12654.367443539995,133.6746960599994,54313.24319328 2025-06-19,19:07:18.000,170,11067849,-795,0,1750360037,12654.44154295,134.0060051699984,54313.23620616001 2025-06-19,19:07:19.000,170,11067791,-795,0,1750360038,12654.32028937,133.76633474999835,54313.32703872001 2025-06-19,19:07:20.000,170,11067847,-795,0,1750360039,12654.583005460001,134.1187912500027,54313.37594856001 2025-06-19,19:07:21.000,170,11067847,-795,0,1750360040,12654.44154295,134.02715256000374,54313.32703872001 2025-06-19,19:07:22.000,170,11067823,-795,0,1750360041,12654.569532839996,134.23862645999907,54313.36197432 2025-06-19,19:07:23.000,170,11067812,-795,0,1750360042,12654.48196081,134.23862645999907,54313.11742512001 2025-06-19,19:07:24.000,170,11067834,-795,0,1750360043,12654.5425876,134.27387211000314,54313.08947664001 2025-06-19,19:07:25.000,170,11067861,-795,0,1750360044,12654.562796530001,134.49239513999783,54313.11043800001 2025-06-19,19:07:26.000,170,11067807,-795,0,1750360045,12654.448279259996,134.26682298000378,54313.25716752001 2025-06-19,19:07:27.000,170,11067792,-795,0,1750360046,12654.603214390001,134.4641986200004,54313.32703872001 2025-06-19,19:07:28.000,170,11067861,-795,0,1750360047,12654.27987151,134.3796090600008,54313.3899228 2025-06-19,19:07:29.000,170,11067839,-795,0,1750360048,12654.44154295,134.54878817999997,54313.3200516 2025-06-19,19:07:30.000,170,11067840,-795,0,1750360049,12654.17882686,134.330265149998,54313.34800008 2025-06-19,19:07:31.000,170,11067856,-795,0,1750360050,12654.19903579,134.48534600999847,54313.42485840001 2025-06-19,19:07:32.000,170,11067869,-795,0,1750360051,12654.11146375999,134.43600210000295,54313.30607736001 2025-06-19,19:07:33.000,170,11067867,-795,0,1750360052,12654.084518519994,134.39370731999952,54313.13838648001 2025-06-19,19:07:34.000,170,11067846,-795,0,1750360053,12653.936319699998,134.3796090600008,54313.22921904 2025-06-19,19:07:35.000,170,11067818,-795,0,1750360054,12653.868956599988,134.35846167000273,54313.096463760005 2025-06-19,19:07:36.000,170,11067832,-795,0,1750360055,12653.687076230002,134.3796090600008,54313.30607736001 2025-06-19,19:07:37.000,170,11067835,-795,0,1750360056,12653.586031580002,134.24567558999843,54313.29909024 2025-06-19,19:07:38.000,170,11067840,-795,0,1750360057,12653.626449440002,134.32321601999865,54313.37594856001 2025-06-19,19:07:39.000,170,11067851,-795,0,1750360058,12653.471514309997,134.2527247199978,54313.29210312 2025-06-19,19:07:40.000,170,11067817,-795,0,1750360059,12653.30310656,134.30911775999994,54313.24319328 2025-06-19,19:07:41.000,170,11067830,-795,0,1750360060,12653.24247977,134.1681351599982,54313.08947664001 2025-06-19,19:07:42.000,170,11067844,-795,0,1750360061,12653.2626887,134.35141254000337,54313.18729632001 2025-06-19,19:07:43.000,170,11067825,-795,0,1750360062,12652.97302736999,134.32321601999865,54312.88685016 2025-06-19,19:07:44.000,170,11067829,-795,0,1750360063,12652.99997261,134.344363410004,54312.94274712001 2025-06-19,19:07:45.000,170,11067836,-795,0,1750360064,12652.966291059995,134.39370731999952,54313.1803092 2025-06-19,19:07:46.000,170,11067834,-795,0,1750360065,12652.89219164999,134.45714949000103,54313.20825768001 2025-06-19,19:07:47.000,170,11067858,-795,0,1750360066,12652.91240057999,134.49944427000446,54313.2501804 2025-06-19,19:07:48.000,170,11067807,-795,0,1750360067,12652.838301169999,134.54173905000061,54313.22921904 2025-06-19,19:07:49.000,170,11067878,-795,0,1750360068,12652.838301169999,134.6545251300049,54313.06851528001 2025-06-19,19:07:50.000,170,11067828,-795,0,1750360069,12652.91240057999,134.64747599999828,54313.02659256 2025-06-19,19:07:51.000,170,11067844,-795,0,1750360070,12652.858510099999,134.64747599999828,54312.95672136 2025-06-19,19:07:52.000,170,11067855,-795,0,1750360071,12652.946082129994,134.74616382000386,54312.89383728 2025-06-19,19:07:53.000,170,11067837,-795,0,1750360072,12652.770938069989,134.66157426000427,54312.94973424001 2025-06-19,19:07:54.000,170,11067826,-795,0,1750360073,12652.797883309999,134.66862339000363,54312.928772880005 2025-06-19,19:07:55.000,170,11067853,-795,0,1750360074,12652.865246409994,134.61223035000148,54313.096463760005 2025-06-19,19:07:56.000,170,11067857,-795,0,1750360075,12652.87198271999,134.61223035000148,54313.22223192 2025-06-19,19:07:57.000,170,11067862,-795,0,1750360076,12652.878719029999,134.54173905000061,54313.20127056 2025-06-19,19:07:58.000,170,11067820,-795,0,1750360077,12652.87198271999,134.43600210000295,54312.88685016 2025-06-19,19:07:59.000,170,11067796,-795,0,1750360078,12652.99323629999,134.41485471000487,54312.90781152 2025-06-19,19:08:00.000,170,11067856,-795,0,1750360079,12652.87198271999,134.33731428000465,54312.73313352001 2025-06-19,19:08:01.000,170,11067789,-795,0,1750360080,12652.95955475,134.15403689999948,54312.80300472001 2025-06-19,19:08:02.000,170,11067798,-795,0,1750360081,12653.08080833,133.96371039000223,54313.02659256 2025-06-19,19:08:03.000,170,11067867,-795,0,1750360082,12652.93260950999,133.759285619999,54312.90082440001 2025-06-19,19:08:04.000,170,11067825,-795,0,1750360083,12653.10101726,133.68174518999876,54312.85890168 2025-06-19,19:08:05.000,170,11067812,-795,0,1750360084,12653.09428094999,133.3927308600032,54312.998644080006 2025-06-19,19:08:06.000,170,11067830,-795,0,1750360085,12653.249216079996,133.3292886900017,54312.78903048 2025-06-19,19:08:07.000,170,11067750,-795,0,1750360086,12653.19532559999,133.21650261000468,54312.663262320006 2025-06-19,19:08:08.000,170,11067865,-795,0,1750360087,12653.23574345999,133.07552001000295,54312.50255856 2025-06-19,19:08:09.000,170,11067846,-795,0,1750360088,12653.28289763,132.97683219000464,54312.446661600006 2025-06-19,19:08:10.000,170,11067825,-795,0,1750360089,12653.32331549,132.89224262999778,54312.60037824 2025-06-19,19:08:11.000,170,11067820,-795,0,1750360090,12653.478250619992,132.9204391500025,54312.7261464 2025-06-19,19:08:12.000,170,11067795,-795,0,1750360091,12653.505195860002,132.81470220000483,54312.81697896 2025-06-19,19:08:13.000,170,11067853,-795,0,1750360092,12653.559086339992,132.90634089000378,54312.67723656 2025-06-19,19:08:14.000,170,11067850,-795,0,1750360093,12653.559086339992,132.84994785000163,54312.74012064 2025-06-19,19:08:15.000,170,11067847,-795,0,1750360094,12653.734230399998,132.9345374100012,54312.53050704 2025-06-19,19:08:16.000,170,11067818,-795,0,1750360095,12653.707285160002,133.00502871000208,54312.50255856 2025-06-19,19:08:17.000,170,11067866,-795,0,1750360096,12653.727494090002,133.04027435999888,54312.52351992 2025-06-19,19:08:18.000,170,11067822,-795,0,1750360097,12653.761175639993,133.19535521999933,54312.411726 2025-06-19,19:08:19.000,170,11067813,-795,0,1750360098,12653.740966709993,133.09666740000102,54312.73313352001 2025-06-19,19:08:20.000,170,11067842,-795,0,1750360099,12653.842011359993,133.2306008700034,54312.85890168 2025-06-19,19:08:21.000,170,11067826,-795,0,1750360100,12653.774648259998,133.12486391999846,54312.80300472001 2025-06-19,19:08:22.000,170,11067796,-795,0,1750360101,12653.821802429993,133.22355174000404,54312.8658888 2025-06-19,19:08:23.000,170,11067817,-795,0,1750360102,12653.687076230002,133.1671587000019,54312.75409488001 2025-06-19,19:08:24.000,170,11067839,-795,0,1750360103,12653.599504199992,133.15306044000317,54312.642300960004 2025-06-19,19:08:25.000,170,11067850,-795,0,1750360104,12653.612976819997,133.13191304999782,54312.56544264001 2025-06-19,19:08:26.000,170,11067855,-795,0,1750360105,12653.599504199992,133.0684708800036,54312.68422368001 2025-06-19,19:08:27.000,170,11067804,-795,0,1750360106,12653.437832759992,132.91339002000313,54312.94973424001 2025-06-19,19:08:28.000,170,11067809,-795,0,1750360107,12653.484986930001,132.92748828000185,54313.166334960006 2025-06-19,19:08:29.000,170,11067832,-795,0,1750360108,12653.309842869996,132.75126003000332,54313.01960544001 2025-06-19,19:08:30.000,170,11067845,-795,0,1750360109,12653.276161319991,132.7089652499999,54312.97069560001 2025-06-19,19:08:31.000,170,11067852,-795,0,1750360110,12653.188589289995,132.56798264999816,54313.08947664001 2025-06-19,19:08:32.000,170,11067826,-795,0,1750360111,12653.107753569995,132.49749135000457,54312.83794032 2025-06-19,19:08:33.000,170,11067808,-795,0,1750360112,12653.0605994,132.51158961000328,54312.642300960004 2025-06-19,19:08:34.000,170,11067797,-795,0,1750360113,12652.93934582,132.27191919000325,54312.69819792 2025-06-19,19:08:35.000,170,11067814,-795,0,1750360114,12653.01344522999,132.30011571000068,54312.712172160005 2025-06-19,19:08:36.000,170,11067836,-795,0,1750360115,12652.93260950999,132.03929790000257,54313.11742512001 2025-06-19,19:08:37.000,170,11067821,-795,0,1750360116,12653.026917849995,132.1309365900015,54313.03357968 2025-06-19,19:08:38.000,170,11067822,-795,0,1750360117,12652.797883309999,131.89831530000083,54312.928772880005 2025-06-19,19:08:39.000,170,11067824,-795,0,1750360118,12652.97976368,132.02519964000385,54312.94274712001 2025-06-19,19:08:40.000,170,11067745,-795,0,1750360119,12652.85177378999,131.9053644300002,54312.82396608001 2025-06-19,19:08:41.000,170,11067822,-795,0,1750360120,12652.905664269994,132.04634703000193,54312.73313352001 2025-06-19,19:08:42.000,170,11067852,-795,0,1750360121,12652.838301169999,131.96175747000234,54312.64928808 2025-06-19,19:08:43.000,170,11067820,-795,0,1750360122,12652.743992829994,131.96175747000234,54312.55845552 2025-06-19,19:08:44.000,170,11067812,-795,0,1750360123,12652.85177378999,132.1520839799996,54312.8658888 2025-06-19,19:08:45.000,170,11067818,-795,0,1750360124,12652.717047589998,131.94061008000426,54312.96370848 2025-06-19,19:08:46.000,170,11067855,-795,0,1750360125,12652.824828549994,132.1520839799996,54313.03357968 2025-06-19,19:08:47.000,170,11067781,-795,0,1750360126,12652.656420799998,132.10978920000343,54312.977682720004 2025-06-19,19:08:48.000,170,11067824,-795,0,1750360127,12652.669893419989,132.17323136999767,54312.83794032 2025-06-19,19:08:49.000,170,11067759,-795,0,1750360128,12652.616002939998,132.23667353999917,54312.614352480006 2025-06-19,19:08:50.000,170,11067790,-795,0,1750360129,12652.669893419989,132.22257528000046,54312.71915928 2025-06-19,19:08:51.000,170,11067833,-795,0,1750360130,12652.616002939998,132.28601745000196,54312.80300472001 2025-06-19,19:08:52.000,170,11067814,-795,0,1750360131,12652.656420799998,132.25782093000453,54312.76806912 2025-06-19,19:08:53.000,170,11067825,-795,0,1750360132,12652.474540429997,132.24372266999853,54312.712172160005 2025-06-19,19:08:54.000,170,11067814,-795,0,1750360133,12652.548639840003,132.30011571000068,54312.95672136 2025-06-19,19:08:55.000,170,11067746,-795,0,1750360134,12652.589057699988,132.23667353999917,54313.08248952 2025-06-19,19:08:56.000,170,11067883,-795,0,1750360135,12652.521694599993,132.1661822399983,54312.97069560001 2025-06-19,19:08:57.000,170,11067814,-795,0,1750360136,12652.616002939998,132.1802805000043,54313.01960544001 2025-06-19,19:08:58.000,170,11067837,-795,0,1750360137,12652.339814229992,132.1520839799996,54312.57941688 2025-06-19,19:08:59.000,170,11067863,-795,0,1750360138,12652.508221980002,132.14503485000023,54312.63531384001 2025-06-19,19:09:00.000,170,11067830,-795,0,1750360139,12652.535167219998,132.09569094000472,54312.67024944 2025-06-19,19:09:01.000,170,11067811,-795,0,1750360140,12652.413913639997,132.0322487700032,54312.809991840004 2025-06-19,19:09:02.000,170,11067794,-795,0,1750360141,12652.373495779997,132.0181505100045,54312.782043360006 2025-06-19,19:09:03.000,170,11067778,-795,0,1750360142,12652.279187439992,132.03929790000257,54312.56544264001 2025-06-19,19:09:04.000,170,11067806,-795,0,1750360143,12652.171406479996,131.9688066000017,54312.58640400001 2025-06-19,19:09:05.000,170,11067763,-795,0,1750360144,12652.171406479996,132.03929790000257,54312.593391120005 2025-06-19,19:09:06.000,170,11067781,-795,0,1750360145,12652.130988619996,132.06044529000064,54312.32089344001 2025-06-19,19:09:07.000,170,11067810,-795,0,1750360146,12652.110779689996,132.10978920000343,54312.31390632 2025-06-19,19:09:08.000,170,11067820,-795,0,1750360147,12651.93563562999,132.24372266999853,54312.25102224001 2025-06-19,19:09:09.000,170,11067853,-795,0,1750360148,12651.868272529995,132.22257528000046,54312.258009360005 2025-06-19,19:09:10.000,170,11067830,-795,0,1750360149,12651.85479990999,132.30716484000004,54312.53749416001 2025-06-19,19:09:11.000,170,11067782,-795,0,1750360150,12651.666183229994,132.1168383300028,54312.60037824 2025-06-19,19:09:12.000,170,11067835,-795,0,1750360151,12651.67965585,132.29306658000132,54312.474610080004 2025-06-19,19:09:13.000,170,11067808,-795,0,1750360152,12651.571874889989,132.08864180999808,54312.35582904 2025-06-19,19:09:14.000,170,11067860,-795,0,1750360153,12651.659446919999,132.2789683200026,54312.17416392 2025-06-19,19:09:15.000,170,11067866,-795,0,1750360154,12651.565138579994,132.22962440999981,54312.258009360005 2025-06-19,19:09:16.000,170,11067820,-795,0,1750360155,12651.625765369994,132.18732963000366,54312.40473888 2025-06-19,19:09:17.000,170,11067816,-795,0,1750360156,12651.565138579994,132.2507717999979,54312.34884192001 2025-06-19,19:09:18.000,170,11067830,-795,0,1750360157,12651.625765369994,132.2155261500011,54312.53050704 2025-06-19,19:09:19.000,170,11067856,-795,0,1750360158,12651.383258209993,132.17323136999767,54312.411726 2025-06-19,19:09:20.000,170,11067805,-795,0,1750360159,12651.511248099989,132.2789683200026,54312.474610080004 2025-06-19,19:09:21.000,170,11067854,-795,0,1750360160,12651.497775479998,132.1520839799996,54312.48858432001 2025-06-19,19:09:22.000,170,11067815,-795,0,1750360161,12651.531457029989,132.22257528000046,54312.46063584 2025-06-19,19:09:23.000,170,11067886,-795,0,1750360162,12651.565138579994,132.22257528000046,54312.06935712 2025-06-19,19:09:24.000,170,11067829,-795,0,1750360163,12651.531457029989,132.22257528000046,54312.25102224001 2025-06-19,19:09:25.000,170,11067863,-795,0,1750360164,12651.69986478,132.1168383300028,54312.34884192001 2025-06-19,19:09:26.000,170,11067844,-795,0,1750360165,12651.666183229994,132.20142789000238,54312.36281616 2025-06-19,19:09:27.000,170,11067820,-795,0,1750360166,12651.827854669995,132.10978920000343,54312.593391120005 2025-06-19,19:09:28.000,170,11067892,-795,0,1750360167,12651.747018949995,132.05339616000128,54312.53749416001 2025-06-19,19:09:29.000,170,11067841,-795,0,1750360168,12651.888481459995,132.05339616000128,54312.50954568 2025-06-19,19:09:30.000,170,11067866,-795,0,1750360169,12651.969317179995,131.89831530000083,54312.53050704 2025-06-19,19:09:31.000,170,11067833,-795,0,1750360170,12651.969317179995,131.9335609500049,54312.306919200004 2025-06-19,19:09:32.000,170,11067860,-795,0,1750360171,12652.137724929991,131.77848009000445,54312.36980328001 2025-06-19,19:09:33.000,170,11067843,-795,0,1750360172,12652.097307069991,131.81372574000125,54312.29294496 2025-06-19,19:09:34.000,170,11067848,-795,0,1750360173,12652.225296960001,131.63749749000272,54312.278970720006 2025-06-19,19:09:35.000,170,11067840,-795,0,1750360174,12652.285923750002,131.61635010000464,54312.56544264001 2025-06-19,19:09:36.000,170,11067842,-795,0,1750360175,12652.211824339996,131.53176053999778,54312.57242976 2025-06-19,19:09:37.000,170,11067830,-795,0,1750360176,12652.292660059997,131.39782707000268,54312.544481280005 2025-06-19,19:09:38.000,170,11067808,-795,0,1750360177,12652.285923750002,131.3484831599999,54312.36281616 2025-06-19,19:09:39.000,170,11067840,-795,0,1750360178,12652.164670170001,131.29913925000437,54312.306919200004 2025-06-19,19:09:40.000,170,11067811,-795,0,1750360179,12652.346550540002,131.3625814199986,54312.36281616 2025-06-19,19:09:41.000,170,11067857,-795,0,1750360180,12652.353286849997,131.20750055999815,54312.425700240005 2025-06-19,19:09:42.000,170,11067842,-795,0,1750360181,12652.393704709997,131.29209011999774,54312.40473888 2025-06-19,19:09:43.000,170,11067802,-795,0,1750360182,12652.211824339996,131.20750055999815,54312.258009360005 2025-06-19,19:09:44.000,170,11067869,-795,0,1750360183,12652.198351719991,131.28504098999838,54312.53050704 2025-06-19,19:09:45.000,170,11067797,-795,0,1750360184,12652.225296960001,131.2286479500035,54312.57941688 2025-06-19,19:09:46.000,170,11067878,-795,0,1750360185,12652.171406479996,131.39077794000332,54312.6912108 2025-06-19,19:09:47.000,170,11067835,-795,0,1750360186,12652.198351719991,131.45422011000483,54312.64928808 2025-06-19,19:09:48.000,170,11067880,-795,0,1750360187,12652.117515999991,131.44012184999883,54312.46063584 2025-06-19,19:09:49.000,170,11067867,-795,0,1750360188,12652.184879100001,131.6586448800008,54312.40473888 2025-06-19,19:09:50.000,170,11067831,-795,0,1750360189,12652.12425231,131.609300969998,54312.50954568 2025-06-19,19:09:51.000,170,11067789,-795,0,1750360190,12652.151197549996,131.86306965000404,54312.495571440006 2025-06-19,19:09:52.000,170,11067876,-795,0,1750360191,12652.029943969996,131.79257835000317,54312.67024944 2025-06-19,19:09:53.000,170,11067849,-795,0,1750360192,12652.03668027999,132.03929790000257,54312.53749416001 2025-06-19,19:09:54.000,170,11067907,-795,0,1750360193,12651.99626241999,132.06044529000064,54312.53749416001 2025-06-19,19:09:55.000,170,11067824,-795,0,1750360194,12652.01647134999,132.23667353999917,54312.53749416001 2025-06-19,19:09:56.000,170,11067848,-795,0,1750360195,12652.08383445,132.29306658000132,54312.57242976 2025-06-19,19:09:57.000,170,11067846,-795,0,1750360196,12652.08383445,132.4622457000005,54312.60037824 2025-06-19,19:09:58.000,170,11067880,-795,0,1750360197,12652.10404338,132.56798264999816,54312.55845552 2025-06-19,19:09:59.000,170,11067808,-795,0,1750360198,12652.056889209991,132.65257220999774,54312.58640400001 2025-06-19,19:10:00.000,170,11067861,-795,0,1750360199,12651.92216301,132.71601437999925,54312.5514684 2025-06-19,19:10:01.000,170,11067769,-795,0,1750360200,12652.00299873,132.86404611000034,54312.6912108 2025-06-19,19:10:02.000,170,11067838,-795,0,1750360201,12651.91542669999,132.8710952399997,54312.73313352001 2025-06-19,19:10:03.000,170,11067870,-795,0,1750360202,12651.94237194,132.99093045000336,54312.642300960004 2025-06-19,19:10:04.000,170,11067838,-795,0,1750360203,12651.84132729,133.04027435999888,54312.71915928 2025-06-19,19:10:05.000,170,11067854,-795,0,1750360204,12651.969317179995,133.17420783000125,54312.55845552 2025-06-19,19:10:06.000,170,11067854,-795,0,1750360205,12651.848063599995,133.16010957000253,54312.7261464 2025-06-19,19:10:07.000,170,11067799,-795,0,1750360206,12651.85479990999,133.2658465200002,54312.75409488001 2025-06-19,19:10:08.000,170,11067893,-795,0,1750360207,12651.77396418999,133.30109217000427,54312.73313352001 2025-06-19,19:10:09.000,170,11067863,-795,0,1750360208,12651.645974299994,133.30109217000427,54312.94973424001 2025-06-19,19:10:10.000,170,11067903,-795,0,1750360209,12651.605556439994,133.3786326000045,54312.88685016 2025-06-19,19:10:11.000,170,11067833,-795,0,1750360210,12651.558402269999,133.2940430400049,54313.03357968 2025-06-19,19:10:12.000,170,11067842,-795,0,1750360211,12651.491039169989,133.42797651,54313.04056680001 2025-06-19,19:10:13.000,170,11067885,-795,0,1750360212,12651.376521899998,133.37158346999786,54312.80300472001 2025-06-19,19:10:14.000,170,11067856,-795,0,1750360213,12651.389994519988,133.40682912000193,54312.70518504001 2025-06-19,19:10:15.000,170,11067847,-795,0,1750360214,12651.262004629993,133.3292886900017,54312.74710776 2025-06-19,19:10:16.000,170,11067869,-795,0,1750360215,12651.174432599997,133.3786326000045,54312.67024944 2025-06-19,19:10:17.000,170,11067880,-795,0,1750360216,12651.086860570002,133.17420783000125,54312.7960176 2025-06-19,19:10:18.000,170,11067829,-795,0,1750360217,12651.006024850001,133.28699390999827,54312.64928808 2025-06-19,19:10:19.000,170,11067882,-795,0,1750360218,12650.84435341,133.19535521999933,54312.544481280005 2025-06-19,19:10:20.000,170,11067856,-795,0,1750360219,12651.019497469992,133.13191304999782,54312.809991840004 2025-06-19,19:10:21.000,170,11067863,-795,0,1750360220,12651.032970089997,133.05437262000487,54312.782043360006 2025-06-19,19:10:22.000,170,11067867,-795,0,1750360221,12651.147487360002,133.16010957000253,54312.53749416001 2025-06-19,19:10:23.000,170,11067840,-795,0,1750360222,12650.965606990001,132.99797958000272,54312.28595784 2025-06-19,19:10:24.000,170,11067852,-795,0,1750360223,12651.275477249997,133.05437262000487,54312.36980328001 2025-06-19,19:10:25.000,170,11067849,-795,0,1750360224,12651.275477249997,132.983881320004,54312.425700240005 2025-06-19,19:10:26.000,170,11067858,-795,0,1750360225,12651.470830239989,132.97683219000464,54312.70518504001 2025-06-19,19:10:27.000,170,11067865,-795,0,1750360226,12651.544929649994,132.99093045000336,54312.71915928 2025-06-19,19:10:28.000,170,11067881,-795,0,1750360227,12651.67965585,132.94158654000057,54312.73313352001 2025-06-19,19:10:29.000,170,11067849,-795,0,1750360228,12651.747018949995,132.9204391500025,54312.73313352001 2025-06-19,19:10:30.000,170,11067884,-795,0,1750360229,12651.75375525999,132.89224262999778,54312.62832672 2025-06-19,19:10:31.000,170,11067878,-795,0,1750360230,12651.827854669995,132.94863566999993,54312.50954568 2025-06-19,19:10:32.000,170,11067874,-795,0,1750360231,12651.69986478,132.8710952399997,54312.48858432001 2025-06-19,19:10:33.000,170,11067870,-795,0,1750360232,12651.538193339999,132.80060393999884,54312.3418548 2025-06-19,19:10:34.000,170,11067851,-795,0,1750360233,12651.356312969998,132.85699698000099,54312.62832672 2025-06-19,19:10:35.000,170,11067876,-795,0,1750360234,12651.214850459997,132.59617917000287,54312.62832672 2025-06-19,19:10:36.000,170,11067849,-795,0,1750360235,12651.059915329992,132.66667047000374,54312.74710776 2025-06-19,19:10:37.000,170,11067855,-795,0,1750360236,12650.88477127,132.5750317800048,54312.76806912 2025-06-19,19:10:38.000,170,11067897,-795,0,1750360237,12650.7028909,132.55388438999944,54312.614352480006 2025-06-19,19:10:39.000,170,11067837,-795,0,1750360238,12650.59510993999,132.35650875000283,54312.36281616 2025-06-19,19:10:40.000,170,11067834,-795,0,1750360239,12650.45364742999,132.3635578800022,54312.14621544 2025-06-19,19:10:41.000,170,11067900,-795,0,1750360240,12650.386284329994,132.4129017899977,54312.38377752 2025-06-19,19:10:42.000,170,11067857,-795,0,1750360241,12650.379548019999,132.23667353999917,54312.50255856 2025-06-19,19:10:43.000,170,11067877,-795,0,1750360242,12650.298712299998,132.2789683200026,54312.36281616 2025-06-19,19:10:44.000,170,11067861,-795,0,1750360243,12650.325657539994,132.3635578800022,54312.411726 2025-06-19,19:10:45.000,170,11067849,-795,0,1750360244,12650.446911119994,132.44814744000178,54312.495571440006 2025-06-19,19:10:46.000,170,11067835,-795,0,1750360245,12650.588373629995,132.40585265999835,54312.495571440006 2025-06-19,19:10:47.000,170,11067871,-795,0,1750360246,12650.59510993999,132.65962134000438,54312.19512528 2025-06-19,19:10:48.000,170,11067814,-795,0,1750360247,12650.57490100999,132.7230635099986,54312.090318480004 2025-06-19,19:10:49.000,170,11067854,-795,0,1750360248,12650.60184625,132.78650568000012,54312.05538288 2025-06-19,19:10:50.000,170,11067836,-795,0,1750360249,12650.750045069995,132.89929176000442,54312.08333136001 2025-06-19,19:10:51.000,170,11067847,-795,0,1750360250,12650.74330876,133.04732348999823,54312.29294496 2025-06-19,19:10:52.000,170,11067861,-795,0,1750360251,12650.69615458999,133.03322522999952,54312.22307376 2025-06-19,19:10:53.000,170,11067908,-795,0,1750360252,12650.709627209995,133.11076565999974,54312.17416392 2025-06-19,19:10:54.000,170,11067900,-795,0,1750360253,12650.7028909,133.0825691400023,54312.36980328001 2025-06-19,19:10:55.000,170,11067842,-795,0,1750360254,12650.82414448,133.05437262000487,54312.34884192001 2025-06-19,19:10:56.000,170,11067842,-795,0,1750360255,12650.669209349995,133.07552001000295,54312.1671768 2025-06-19,19:10:57.000,170,11067889,-795,0,1750360256,12650.729836139995,132.99093045000336,54312.14621544 2025-06-19,19:10:58.000,170,11067884,-795,0,1750360257,12650.60184625,132.77945655000076,54312.04839576 2025-06-19,19:10:59.000,170,11067865,-795,0,1750360258,12650.628791489995,132.7089652499999,54312.25102224001 2025-06-19,19:11:00.000,170,11067867,-795,0,1750360259,12650.467120049994,132.60322830000223,54312.43967448001 2025-06-19,19:11:01.000,170,11067833,-795,0,1750360260,12650.48059267,132.41995092000434,54312.48858432001 2025-06-19,19:11:02.000,170,11067870,-795,0,1750360261,12650.238085509998,132.38470527000027,54312.43268736 2025-06-19,19:11:03.000,170,11067836,-795,0,1750360262,12650.116831929998,132.22962440999981,54312.21608664 2025-06-19,19:11:04.000,170,11067863,-795,0,1750360263,12649.982105729992,132.24372266999853,54312.041408640005 2025-06-19,19:11:05.000,170,11067853,-795,0,1750360264,12649.914742629997,132.17323136999767,54312.0274344 2025-06-19,19:11:06.000,170,11067897,-795,0,1750360265,12649.753071189996,132.20142789000238,54312.08333136001 2025-06-19,19:11:07.000,170,11067893,-795,0,1750360266,12649.672235469996,132.27191919000325,54312.0973056 2025-06-19,19:11:08.000,170,11067851,-795,0,1750360267,12649.44320093,132.39175439999963,54312.13224120001 2025-06-19,19:11:09.000,170,11067869,-795,0,1750360268,12649.38257414,132.3776561400009,54312.06935712 2025-06-19,19:11:10.000,170,11067867,-795,0,1750360269,12649.36236521,132.5891300400035,54312.07634424 2025-06-19,19:11:11.000,170,11067846,-795,0,1750360270,12649.241111629999,132.73011263999797,54312.06237000001 2025-06-19,19:11:12.000,170,11067880,-795,0,1750360271,12649.200693769999,132.983881320004,54311.76891096001 2025-06-19,19:11:13.000,170,11067853,-795,0,1750360272,12649.086176499994,133.18830608999997,54311.54532312 2025-06-19,19:11:14.000,170,11067868,-795,0,1750360273,12649.052494949989,133.44207476999873,54311.61519432 2025-06-19,19:11:15.000,170,11067834,-795,0,1750360274,12649.092912809989,133.61830302000453,54311.636155680004 2025-06-19,19:11:16.000,170,11067877,-795,0,1750360275,12649.268056869994,133.78043301000434,54312.02044728 2025-06-19,19:11:17.000,170,11067831,-795,0,1750360276,12649.348892589995,133.95666126000287,54311.99948592 2025-06-19,19:11:18.000,170,11067868,-795,0,1750360277,12649.510564029995,134.08354559999862,54312.03442152001 2025-06-19,19:11:19.000,170,11067857,-795,0,1750360278,12649.57792712999,134.17518429000484,54311.93660184001 2025-06-19,19:11:20.000,170,11067795,-795,0,1750360279,12649.746334880001,134.17518429000484,54311.91564048001 2025-06-19,19:11:21.000,170,11067832,-795,0,1750360280,12649.854115839997,134.20338081000227,54311.78987232 2025-06-19,19:11:22.000,170,11067869,-795,0,1750360281,12649.961896799992,134.09059472999797,54311.824807920006 2025-06-19,19:11:23.000,170,11067835,-795,0,1750360282,12649.908006320002,134.0694473399999,54311.62916856001 2025-06-19,19:11:24.000,170,11067884,-795,0,1750360283,12649.874324769997,133.87912083000265,54311.8527564 2025-06-19,19:11:25.000,170,11067860,-795,0,1750360284,12649.988842040002,133.81567866000114,54311.992498800006 2025-06-19,19:11:26.000,170,11067855,-795,0,1750360285,12649.854115839997,133.68879431999812,54312.13224120001 2025-06-19,19:11:27.000,170,11067812,-795,0,1750360286,12649.759807499991,133.6394504100026,54312.111279840006 2025-06-19,19:11:28.000,170,11067852,-795,0,1750360287,12649.60487237,133.55486085000302,54312.14621544 2025-06-19,19:11:29.000,170,11067866,-795,0,1750360288,12649.55771819999,133.50551694000023,54311.78987232 2025-06-19,19:11:30.000,170,11067837,-795,0,1750360289,12649.389310449995,133.49846781000088,54311.69903976001 2025-06-19,19:11:31.000,170,11067846,-795,0,1750360290,12649.38257414,133.55486085000302,54311.803846560004 2025-06-19,19:11:32.000,170,11067867,-795,0,1750360291,12649.369101519995,133.60420475999854,54311.8527564 2025-06-19,19:11:33.000,170,11067863,-795,0,1750360292,12649.369101519995,133.68174518999876,54311.97852456 2025-06-19,19:11:34.000,170,11067888,-795,0,1750360293,12649.38257414,133.886169960002,54311.99948592 2025-06-19,19:11:35.000,170,11067832,-795,0,1750360294,12649.48361879,134.04829995000182,54312.041408640005 2025-06-19,19:11:36.000,170,11067885,-795,0,1750360295,12649.530772959995,134.0976438600046,54312.01346016001 2025-06-19,19:11:37.000,170,11067852,-795,0,1750360296,12649.672235469996,134.39370731999952,54311.887692 2025-06-19,19:11:38.000,170,11067850,-795,0,1750360297,12649.672235469996,134.52059166000254,54311.74794960001 2025-06-19,19:11:39.000,170,11067840,-795,0,1750360298,12649.739598569991,134.60518122000212,54311.76891096001 2025-06-19,19:11:40.000,170,11067848,-795,0,1750360299,12649.887797390002,134.60518122000212,54311.873717760005 2025-06-19,19:11:41.000,170,11067817,-795,0,1750360300,12649.854115839997,134.70386904000043,54311.8527564 2025-06-19,19:11:42.000,170,11067861,-795,0,1750360301,12649.955160489997,134.59813209000276,54312.08333136001 2025-06-19,19:11:43.000,170,11067833,-795,0,1750360302,12649.847379530001,134.4289529700036,54311.873717760005 2025-06-19,19:11:44.000,170,11067846,-795,0,1750360303,12649.840643219992,134.27387211000314,54311.99948592 2025-06-19,19:11:45.000,170,11067846,-795,0,1750360304,12649.759807499991,134.1328895100014,54311.93660184001 2025-06-19,19:11:46.000,170,11067866,-795,0,1750360305,12649.732862259996,133.96371039000223,54311.72698824001 2025-06-19,19:11:47.000,170,11067849,-795,0,1750360306,12649.60487237,133.66764693000005,54311.69903976001 2025-06-19,19:11:48.000,170,11067869,-795,0,1750360307,12649.39604675999,133.56895911000174,54311.65012992001 2025-06-19,19:11:49.000,170,11067869,-795,0,1750360308,12649.27479317999,133.4773204200028,54311.73397536 2025-06-19,19:11:50.000,170,11067832,-795,0,1750360309,12649.288265799994,133.28699390999827,54311.93660184001 2025-06-19,19:11:51.000,170,11067852,-795,0,1750360310,12649.30173842,133.14601131000381,54311.86673064001 2025-06-19,19:11:52.000,170,11067819,-795,0,1750360311,12649.28152949,133.04732348999823,54311.88070488 2025-06-19,19:11:53.000,170,11067847,-795,0,1750360312,12649.29500210999,133.02617610000016,54311.74794960001 2025-06-19,19:11:54.000,170,11067803,-795,0,1750360313,12649.429728309995,132.983881320004,54311.55231024 2025-06-19,19:11:55.000,170,11067872,-795,0,1750360314,12649.57792712999,132.94158654000057,54311.54532312 2025-06-19,19:11:56.000,170,11067867,-795,0,1750360315,12649.712653329996,132.983881320004,54311.76891096001 2025-06-19,19:11:57.000,170,11067874,-795,0,1750360316,12649.780016429992,132.9556847999993,54311.76891096001 2025-06-19,19:11:58.000,170,11067867,-795,0,1750360317,12649.678971779991,133.00502871000208,54312.02044728 2025-06-19,19:11:59.000,170,11067821,-795,0,1750360318,12649.54424558,133.1178147899991,54311.943588960006 2025-06-19,19:12:00.000,170,11067835,-795,0,1750360319,12649.571190819996,133.35748520999914,54312.06935712 2025-06-19,19:12:01.000,170,11067838,-795,0,1750360320,12649.53750926999,133.4138782500013,54312.18115104001 2025-06-19,19:12:02.000,170,11067865,-795,0,1750360321,12649.48361879,133.5266643299983,54312.01346016001 2025-06-19,19:12:03.000,170,11067878,-795,0,1750360322,12649.308474729994,133.5407625900043,54311.88070488 2025-06-19,19:12:04.000,170,11067868,-795,0,1750360323,12649.220902699999,133.66764693000005,54312.00647304 2025-06-19,19:12:05.000,170,11067832,-795,0,1750360324,12649.052494949989,133.5407625900043,54312.13224120001 2025-06-19,19:12:06.000,170,11067870,-795,0,1750360325,12648.884087199993,133.46322216000408,54312.46063584 2025-06-19,19:12:07.000,170,11067813,-795,0,1750360326,12648.533799079996,133.4138782500013,54312.43268736 2025-06-19,19:12:08.000,170,11067848,-795,0,1750360327,12648.23740143999,133.25879739000084,54312.25102224001 2025-06-19,19:12:09.000,170,11067853,-795,0,1750360328,12647.961212729999,133.11076565999974,54312.24403512 2025-06-19,19:12:10.000,170,11067878,-795,0,1750360329,12647.691760330003,132.969783059998,54312.0973056 2025-06-19,19:12:11.000,170,11067899,-795,0,1750360330,12647.557034129997,132.97683219000464,54312.01346016001 2025-06-19,19:12:12.000,170,11067863,-795,0,1750360331,12647.408835310001,132.77945655000076,54311.9575632 2025-06-19,19:12:13.000,170,11067875,-795,0,1750360332,12647.395362689997,132.8076530699982,54311.81083368 2025-06-19,19:12:14.000,170,11067835,-795,0,1750360333,12647.280845419991,132.7230635099986,54311.84576928001 2025-06-19,19:12:15.000,170,11067847,-795,0,1750360334,12647.604188299993,132.70191612000053,54312.02044728 2025-06-19,19:12:16.000,170,11067826,-795,0,1750360335,12647.664815089993,132.8076530699982,54311.99948592 2025-06-19,19:12:17.000,170,11067888,-795,0,1750360336,12647.920794869999,132.9556847999993,54311.95057608 2025-06-19,19:12:18.000,170,11067890,-795,0,1750360337,12648.210456199995,133.08961827000167,54311.76192384 2025-06-19,19:12:19.000,170,11067863,-795,0,1750360338,12648.419281809991,133.06142175000423,54311.58025872001 2025-06-19,19:12:20.000,170,11067882,-795,0,1750360339,12648.702206829992,133.30109217000427,54311.73397536 2025-06-19,19:12:21.000,170,11067844,-795,0,1750360340,12648.850405650002,133.27289564999955,54311.68506552 2025-06-19,19:12:22.000,170,11067887,-795,0,1750360341,12649.065967569994,133.33633782000106,54311.754936720004 2025-06-19,19:12:23.000,170,11067855,-795,0,1750360342,12648.884087199993,133.30814130000363,54311.78987232 2025-06-19,19:12:24.000,170,11067846,-795,0,1750360343,12648.857141959998,133.27289564999955,54311.90865336 2025-06-19,19:12:25.000,170,11067875,-795,0,1750360344,12648.742624689992,133.30109217000427,54311.922627600004 2025-06-19,19:12:26.000,170,11067880,-795,0,1750360345,12648.493381219996,133.03322522999952,54311.99948592 2025-06-19,19:12:27.000,170,11067870,-795,0,1750360346,12648.23740143999,133.05437262000487,54311.88070488 2025-06-19,19:12:28.000,170,11067898,-795,0,1750360347,12647.900585939999,132.80060393999884,54311.72698824001 2025-06-19,19:12:29.000,170,11067877,-795,0,1750360348,12647.752387119988,132.8217513300042,54311.69205264 2025-06-19,19:12:30.000,170,11067859,-795,0,1750360349,12647.476198409997,132.525687870002,54311.68506552 2025-06-19,19:12:31.000,170,11067895,-795,0,1750360350,12647.408835310001,132.4129017899977,54311.775898080006 2025-06-19,19:12:32.000,170,11067884,-795,0,1750360351,12647.0652835,132.32831222999812,54311.81083368 2025-06-19,19:12:33.000,170,11067877,-795,0,1750360352,12646.930557299995,132.20847702000174,54311.608207200006 2025-06-19,19:12:34.000,170,11067890,-795,0,1750360353,12646.8631942,132.30716484000004,54311.56628448 2025-06-19,19:12:35.000,170,11067882,-795,0,1750360354,12646.91708467999,132.1661822399983,54311.69903976001 2025-06-19,19:12:36.000,170,11067865,-795,0,1750360355,12647.051810879995,132.19437876000302,54311.55929736001 2025-06-19,19:12:37.000,170,11067868,-795,0,1750360356,12647.15959183999,132.1520839799996,54311.58025872001 2025-06-19,19:12:38.000,170,11067896,-795,0,1750360357,12647.287581730001,132.10274007000407,54311.489426160006 2025-06-19,19:12:39.000,170,11067833,-795,0,1750360358,12647.381890069992,132.1661822399983,54311.43352920001 2025-06-19,19:12:40.000,170,11067862,-795,0,1750360359,12647.617660919997,132.1661822399983,54311.74096248 2025-06-19,19:12:41.000,170,11067887,-795,0,1750360360,12647.691760330003,132.13798572000087,54311.754936720004 2025-06-19,19:12:42.000,170,11067870,-795,0,1750360361,12647.745650809993,132.08159267999872,54311.58025872001 2025-06-19,19:12:43.000,170,11067839,-795,0,1750360362,12647.866904389994,132.10978920000343,54311.59423296 2025-06-19,19:12:44.000,170,11067864,-795,0,1750360363,12647.99489427999,131.73618531000102,54311.44750344 2025-06-19,19:12:45.000,170,11067882,-795,0,1750360364,12648.210456199995,131.63044836000336,54311.538336000005 2025-06-19,19:12:46.000,170,11067908,-795,0,1750360365,12648.3451824,131.23569708000286,54311.46147768001 2025-06-19,19:12:47.000,170,11067871,-795,0,1750360366,12648.735888379997,131.17930404000072,54311.43352920001 2025-06-19,19:12:48.000,170,11067905,-795,0,1750360367,12648.702206829992,131.19340229999943,54311.5034004 2025-06-19,19:12:49.000,170,11067848,-795,0,1750360368,12648.668525280002,131.51766227999906,54311.52436176 2025-06-19,19:12:50.000,170,11067882,-795,0,1750360369,12648.38560026,131.45422011000483,54311.62218144 2025-06-19,19:12:51.000,170,11067855,-795,0,1750360370,12648.109411549995,131.60225183999864,54311.76192384 2025-06-19,19:12:52.000,170,11067905,-795,0,1750360371,12647.927531179994,131.4753675000029,54311.6431428 2025-06-19,19:12:53.000,170,11067881,-795,0,1750360372,12647.752387119988,131.4471709799982,54311.45449056 2025-06-19,19:12:54.000,170,11067903,-795,0,1750360373,12647.752387119988,131.27799185999902,54311.489426160006 2025-06-19,19:12:55.000,170,11067815,-795,0,1750360374,12647.759123429998,131.14405839000392,54311.52436176 2025-06-19,19:12:56.000,170,11067901,-795,0,1750360375,12647.833222839989,130.89733884000452,54311.67807840001 2025-06-19,19:12:57.000,170,11067850,-795,0,1750360376,12647.900585939999,130.8902897099979,54311.657117040006 2025-06-19,19:12:58.000,170,11067873,-795,0,1750360377,12647.914058559989,130.74225798000407,54311.60122008001 2025-06-19,19:12:59.000,170,11067863,-795,0,1750360378,12648.04204845,130.8057001499983,54311.68506552 2025-06-19,19:13:00.000,170,11067875,-795,0,1750360379,12648.13635678999,130.71406145999936,54311.803846560004 2025-06-19,19:13:01.000,170,11067887,-795,0,1750360380,12648.38560026,130.72111058999872,54311.65012992001 2025-06-19,19:13:02.000,170,11067894,-795,0,1750360381,12648.48664491,130.45324365000124,54311.62916856001 2025-06-19,19:13:03.000,170,11067841,-795,0,1750360382,12648.634843729997,130.34045757000422,54311.39160648001 2025-06-19,19:13:04.000,170,11067841,-795,0,1750360383,12648.675261589997,130.30521192000015,54311.62218144 2025-06-19,19:13:05.000,170,11067832,-795,0,1750360384,12648.857141959998,130.17127844999777,54311.7828852 2025-06-19,19:13:06.000,170,11067876,-795,0,1750360385,12648.951450299988,130.1501310599997,54311.89467912001 2025-06-19,19:13:07.000,170,11067878,-795,0,1750360386,12649.039022329998,130.14308193000033,54311.91564048001 2025-06-19,19:13:08.000,170,11067877,-795,0,1750360387,12649.039022329998,130.20652410000184,54311.93660184001 2025-06-19,19:13:09.000,170,11067915,-795,0,1750360388,12649.086176499994,130.12898367000162,54311.67109128 2025-06-19,19:13:10.000,170,11067888,-795,0,1750360389,12649.092912809989,130.1148854100029,54311.61519432 2025-06-19,19:13:11.000,170,11067817,-795,0,1750360390,12649.167012219994,130.15718018999905,54311.706026880005 2025-06-19,19:13:12.000,170,11067926,-795,0,1750360391,12649.126594359994,130.19947497000248,54311.73397536 2025-06-19,19:13:13.000,170,11067898,-795,0,1750360392,12649.059231259998,130.3968506099991,54311.90865336 2025-06-19,19:13:14.000,170,11067887,-795,0,1750360393,12648.951450299988,130.74930711000343,54312.05538288 2025-06-19,19:13:15.000,170,11067894,-795,0,1750360394,12648.796515169997,131.14405839000392,54312.111279840006 2025-06-19,19:13:16.000,170,11067882,-795,0,1750360395,12648.863878269993,131.30618838000373,54312.13224120001 2025-06-19,19:13:17.000,170,11067910,-795,0,1750360396,12648.796515169997,131.35553228999925,54312.05538288 2025-06-19,19:13:18.000,170,11067843,-795,0,1750360397,12648.762833619992,131.4260235900001,54312.10429272001 2025-06-19,19:13:19.000,170,11067800,-795,0,1750360398,12648.628107420001,131.4119253300014,54311.99948592 2025-06-19,19:13:20.000,170,11067874,-795,0,1750360399,12648.580953249992,131.46831837000354,54312.0274344 2025-06-19,19:13:21.000,170,11067878,-795,0,1750360400,12648.479908599991,131.4260235900001,54312.306919200004 2025-06-19,19:13:22.000,170,11067899,-795,0,1750360401,12648.372127639996,131.4119253300014,54312.33486768 2025-06-19,19:13:23.000,170,11067919,-795,0,1750360402,12648.19698357999,131.2638936000003,54312.15320256001 2025-06-19,19:13:24.000,170,11067880,-795,0,1750360403,12648.1430931,131.3273357700018,54312.19512528 2025-06-19,19:13:25.000,170,11067926,-795,0,1750360404,12648.15656571999,131.2286479500035,54312.24403512 2025-06-19,19:13:26.000,170,11067887,-795,0,1750360405,12648.190247269995,131.24979534000158,54312.01346016001 2025-06-19,19:13:27.000,170,11067837,-795,0,1750360406,12648.149829409995,131.20750055999815,54311.99948592 2025-06-19,19:13:28.000,170,11067878,-795,0,1750360407,12648.291291919995,131.34143403000053,54311.88070488 2025-06-19,19:13:29.000,170,11067862,-795,0,1750360408,12648.291291919995,131.3625814199986,54312.12525408 2025-06-19,19:13:30.000,170,11067911,-795,0,1750360409,12648.607898490001,131.50356402000034,54312.25102224001 2025-06-19,19:13:31.000,170,11067926,-795,0,1750360410,12648.762833619992,131.53176053999778,54312.29993208001 2025-06-19,19:13:32.000,170,11067869,-795,0,1750360411,12649.092912809989,131.72913618000166,54312.258009360005 2025-06-19,19:13:33.000,170,11067921,-795,0,1750360412,12649.25458424999,131.76438182999846,54312.18813816 2025-06-19,19:13:34.000,170,11067920,-795,0,1750360413,12649.652026539996,132.03929790000257,54312.13224120001 2025-06-19,19:13:35.000,170,11067865,-795,0,1750360414,12649.746334880001,132.08159267999872,54312.25102224001 2025-06-19,19:13:36.000,170,11067929,-795,0,1750360415,12650.062941449993,132.15913310999895,54312.22307376 2025-06-19,19:13:37.000,170,11067885,-795,0,1750360416,12650.049468830002,132.15913310999895,54312.53050704 2025-06-19,19:13:38.000,170,11067856,-795,0,1750360417,12650.069677760002,132.24372266999853,54312.39076464 2025-06-19,19:13:39.000,170,11067907,-795,0,1750360418,12649.955160489997,132.09569094000472,54312.57941688 2025-06-19,19:13:40.000,170,11067909,-795,0,1750360419,12649.948424180002,132.17323136999767,54312.71915928 2025-06-19,19:13:41.000,170,11067893,-795,0,1750360420,12649.66549916,132.0181505100045,54312.77505624001 2025-06-19,19:13:42.000,170,11067899,-795,0,1750360421,12649.45667354999,131.94765921000362,54312.60736536001 2025-06-19,19:13:43.000,170,11067863,-795,0,1750360422,12648.958186609998,131.73618531000102,54312.28595784 2025-06-19,19:13:44.000,170,11067910,-795,0,1750360423,12648.722415759992,131.69389053000486,54312.39775176001 2025-06-19,19:13:45.000,170,11067903,-795,0,1750360424,12648.42601812,131.4119253300014,54312.51653280001 2025-06-19,19:13:46.000,170,11067849,-795,0,1750360425,12648.19698357999,131.28504098999838,54312.68422368001 2025-06-19,19:13:47.000,170,11067900,-795,0,1750360426,12647.786068669993,131.0665179600037,54312.56544264001 2025-06-19,19:13:48.000,170,11067908,-795,0,1750360427,12647.583979369992,131.03127230999962,54312.60736536001 2025-06-19,19:13:49.000,170,11067909,-795,0,1750360428,12647.429044240002,130.92553536000196,54312.56544264001 2025-06-19,19:13:50.000,170,11067864,-795,0,1750360429,12647.375153759996,130.84799493000173,54312.36980328001 2025-06-19,19:13:51.000,170,11067914,-795,0,1750360430,12647.260636489991,130.9184862300026,54312.25102224001 2025-06-19,19:13:52.000,170,11067926,-795,0,1750360431,12647.253900179996,130.9678301399981,54312.17416392 2025-06-19,19:13:53.000,170,11067898,-795,0,1750360432,12647.274109109996,131.0806162200024,54311.98551168001 2025-06-19,19:13:54.000,170,11067900,-795,0,1750360433,12647.395362689997,131.24274621000222,54312.209099520005 2025-06-19,19:13:55.000,170,11067872,-795,0,1750360434,12647.489671030002,131.38372881000396,54312.160189680006 2025-06-19,19:13:56.000,170,11067895,-795,0,1750360435,12647.786068669993,131.56700619000185,54312.209099520005 2025-06-19,19:13:57.000,170,11067851,-795,0,1750360436,12648.001630589999,131.71503792000294,54312.237048 2025-06-19,19:13:58.000,170,11067880,-795,0,1750360437,12648.31823715999,132.0040522499985,54312.111279840006 2025-06-19,19:13:59.000,170,11067885,-795,0,1750360438,12648.48664491,132.25782093000453,54312.00647304 2025-06-19,19:14:00.000,170,11067881,-795,0,1750360439,12648.641580039992,132.30716484000004,54312.06935712 2025-06-19,19:14:01.000,170,11067897,-795,0,1750360440,12648.897559819998,132.3776561400009,54312.19512528 2025-06-19,19:14:02.000,170,11067859,-795,0,1750360441,12649.025549709993,132.54683526000008,54312.40473888 2025-06-19,19:14:03.000,170,11067923,-795,0,1750360442,12649.065967569994,132.39175439999963,54312.160189680006 2025-06-19,19:14:04.000,170,11067904,-795,0,1750360443,12649.160275909999,132.32126309999876,54312.31390632 2025-06-19,19:14:05.000,170,11067901,-795,0,1750360444,12649.247847939994,132.27191919000325,54312.39775176001 2025-06-19,19:14:06.000,170,11067903,-795,0,1750360445,12649.119858049999,132.34945962000347,54312.3418548 2025-06-19,19:14:07.000,170,11067828,-795,0,1750360446,12648.958186609998,132.15913310999895,54312.25102224001 2025-06-19,19:14:08.000,170,11067915,-795,0,1750360447,12648.695470519997,132.06749442,54312.25102224001 2025-06-19,19:14:09.000,170,11067899,-795,0,1750360448,12648.493381219996,131.89126617000147,54312.19512528 2025-06-19,19:14:10.000,170,11067946,-795,0,1750360449,12648.13635678999,131.79962748000253,54312.36980328001 2025-06-19,19:14:11.000,170,11067863,-795,0,1750360450,12647.826486529993,131.52471140999842,54312.53749416001 2025-06-19,19:14:12.000,170,11067871,-795,0,1750360451,12647.563770439992,131.39782707000268,54312.43268736 2025-06-19,19:14:13.000,170,11067906,-795,0,1750360452,12647.260636489991,131.22159882000415,54312.43967448001 2025-06-19,19:14:14.000,170,11067878,-795,0,1750360453,12646.95750253999,130.96078100999875,54312.278970720006 2025-06-19,19:14:15.000,170,11067884,-795,0,1750360454,12646.701522759999,130.8550440600011,54312.27198360001 2025-06-19,19:14:16.000,170,11067880,-795,0,1750360455,12646.539851319998,130.71406145999936,54312.18813816 2025-06-19,19:14:17.000,170,11067916,-795,0,1750360456,12646.384916189993,130.6224227700004,54312.12525408 2025-06-19,19:14:18.000,170,11067891,-795,0,1750360457,12646.337762019997,130.3968506099991,54312.07634424 2025-06-19,19:14:19.000,170,11067905,-795,0,1750360458,12646.290607850002,130.29111366000143,54312.22307376 2025-06-19,19:14:20.000,170,11067894,-795,0,1750360459,12646.492697150003,130.13603280000098,54312.237048 2025-06-19,19:14:21.000,170,11067910,-795,0,1750360460,12646.573532869988,129.99505019999924,54312.209099520005 2025-06-19,19:14:22.000,170,11067860,-795,0,1750360461,12646.741940619999,129.88226412000222,54312.18115104001 2025-06-19,19:14:23.000,170,11067908,-795,0,1750360462,12646.82277634,129.89636238000094,54311.59423296 2025-06-19,19:14:24.000,170,11067906,-795,0,1750360463,12647.10570136,129.93160802999773,54311.65012992001 2025-06-19,19:14:25.000,170,11067864,-795,0,1750360464,12647.16632815,129.97390281000116,54311.6431428 2025-06-19,19:14:26.000,170,11067912,-795,0,1750360465,12647.429044240002,129.91750976999901,54311.74096248 2025-06-19,19:14:27.000,170,11067930,-795,0,1750360466,12647.482934719992,130.07963975999883,54311.8527564 2025-06-19,19:14:28.000,170,11067890,-795,0,1750360467,12647.705232949993,130.0302958500033,54311.93660184001 2025-06-19,19:14:29.000,170,11067859,-795,0,1750360468,12647.860168079998,129.98095194000052,54311.93660184001 2025-06-19,19:14:30.000,170,11067889,-795,0,1750360469,12648.021839519999,130.07259062999947,54311.99948592 2025-06-19,19:14:31.000,170,11067888,-795,0,1750360470,12648.129620479995,130.13603280000098,54312.00647304 2025-06-19,19:14:32.000,170,11067908,-795,0,1750360471,12648.26434668,130.04439411000203,54311.78987232 2025-06-19,19:14:33.000,170,11067854,-795,0,1750360472,12648.36539133,130.0514432400014,54311.5034004 2025-06-19,19:14:34.000,170,11067840,-795,0,1750360473,12648.412545499996,129.94570629000373,54311.53134888001 2025-06-19,19:14:35.000,170,11067913,-795,0,1750360474,12648.479908599991,129.95980455000245,54311.83878216 2025-06-19,19:14:36.000,170,11067889,-795,0,1750360475,12648.681997899992,129.9668536800018,54312.05538288 2025-06-19,19:14:37.000,170,11067935,-795,0,1750360476,12648.776306239997,129.85406760000478,54312.10429272001 2025-06-19,19:14:38.000,170,11067879,-795,0,1750360477,12648.877350889998,129.89636238000094,54312.090318480004 2025-06-19,19:14:39.000,170,11067855,-795,0,1750360478,12648.904296129993,129.76947803999792,54312.07634424 2025-06-19,19:14:40.000,170,11067899,-795,0,1750360479,12648.958186609998,129.87521499000286,54311.7828852 2025-06-19,19:14:41.000,170,11067860,-795,0,1750360480,12648.884087199993,129.76242890999856,54311.81782080001 2025-06-19,19:14:42.000,170,11067902,-795,0,1750360481,12648.971659229988,129.81177282000135,54311.84576928001 2025-06-19,19:14:43.000,170,11067893,-795,0,1750360482,12648.924505059993,129.74833064999984,54311.96455032001 2025-06-19,19:14:44.000,170,11067858,-715,0,1750360483,12648.884087199993,129.88931325000158,54312.03442152001 2025-06-19,19:14:45.000,170,11067905,-795,0,1750360484,12649.052494949989,129.93160802999773,54312.20211240001 2025-06-19,19:14:46.000,170,11067914,-795,0,1750360485,12649.072703879989,130.19947497000248,54312.24403512 2025-06-19,19:14:47.000,170,11067861,-795,0,1750360486,12649.167012219994,130.19947497000248,54312.28595784 2025-06-19,19:14:48.000,170,11067902,-795,0,1750360487,12649.106385429994,130.43209626000316,54311.98551168001 2025-06-19,19:14:49.000,170,11067881,-795,0,1750360488,12649.160275909999,130.4109488699978,54311.98551168001 2025-06-19,19:14:50.000,170,11067889,-795,0,1750360489,12649.200693769999,130.6435701599985,54311.9575632 2025-06-19,19:14:51.000,170,11067864,-795,0,1750360490,12649.146803289994,130.49553843000467,54312.160189680006 2025-06-19,19:14:52.000,170,11067904,-795,0,1750360491,12649.160275909999,130.53078408000147,54312.38377752 2025-06-19,19:14:53.000,170,11067903,-795,0,1750360492,12649.012077089988,130.38275235000037,54312.33486768 2025-06-19,19:14:54.000,170,11067916,-795,0,1750360493,12648.877350889998,130.38275235000037,54312.36980328001 2025-06-19,19:14:55.000,170,11067869,-795,0,1750360494,12648.789778860002,130.262917140004,54312.46063584 2025-06-19,19:14:56.000,170,11067920,-795,0,1750360495,12648.547271700001,130.15718018999905,54312.13224120001 2025-06-19,19:14:57.000,170,11067882,-795,0,1750360496,12648.40580919,130.17127844999777,54312.090318480004 2025-06-19,19:14:58.000,170,11067878,-795,0,1750360497,12648.20371989,130.05849237000075,54312.02044728 2025-06-19,19:14:59.000,170,11067900,-795,0,1750360498,12648.08246631,130.0514432400014,54312.06237000001 2025-06-19,19:15:00.000,170,11067902,-795,0,1750360499,12647.988157969994,129.95980455000245,54312.48858432001 2025-06-19,19:15:01.000,170,11067943,-795,0,1750360500,12647.947740109994,129.92455889999837,54312.50255856 2025-06-19,19:15:02.000,170,11067892,-795,0,1750360501,12647.887113319994,129.95980455000245,54312.446661600006 2025-06-19,19:15:03.000,170,11067899,-795,0,1750360502,12647.792804979988,129.93160802999773,54312.258009360005 2025-06-19,19:15:04.000,170,11067894,-795,0,1750360503,12647.846695459993,130.07963975999883,54312.15320256001 2025-06-19,19:15:05.000,170,11067908,-795,0,1750360504,12647.846695459993,130.07963975999883,54312.00647304 2025-06-19,19:15:06.000,170,11067932,-795,0,1750360505,12647.907322249994,130.23472061999928,54312.0274344 2025-06-19,19:15:07.000,170,11067889,-795,0,1750360506,12648.06225738,130.38275235000037,54312.160189680006 2025-06-19,19:15:08.000,170,11067946,-795,0,1750360507,12648.230665129995,130.50258756000403,54312.425700240005 2025-06-19,19:15:09.000,170,11067924,-795,0,1750360508,12648.29802822999,130.6224227700004,54312.36980328001 2025-06-19,19:15:10.000,170,11067928,-795,0,1750360509,12648.419281809991,130.65061928999785,54312.34884192001 2025-06-19,19:15:11.000,170,11067905,-795,0,1750360510,12648.46643598,130.92553536000196,54312.425700240005 2025-06-19,19:15:12.000,170,11067915,-795,0,1750360511,12648.493381219996,130.84094580000237,54312.39076464 2025-06-19,19:15:13.000,170,11067889,-795,0,1750360512,12648.439490739991,131.07356709000305,54312.08333136001 2025-06-19,19:15:14.000,170,11067875,-795,0,1750360513,12648.439490739991,131.22159882000415,54312.13224120001 2025-06-19,19:15:15.000,170,11067916,-795,0,1750360514,12648.432754429996,131.27799185999902,54312.11826696 2025-06-19,19:15:16.000,170,11067910,-795,0,1750360515,12648.44622705,131.3273357700018,54312.41871312001 2025-06-19,19:15:17.000,170,11067909,-795,0,1750360516,12648.439490739991,131.4119253300014,54312.56544264001 2025-06-19,19:15:18.000,170,11067930,-795,0,1750360517,12648.37886394999,131.53176053999778,54312.60037824 2025-06-19,19:15:19.000,170,11067935,-795,0,1750360518,12648.351918709996,131.43307271999947,54312.46762296001 2025-06-19,19:15:20.000,170,11067952,-795,0,1750360519,12648.500117529991,131.50356402000034,54312.56544264001 2025-06-19,19:15:21.000,170,11067916,-795,0,1750360520,12648.554008009996,131.35553228999925,54312.28595784 2025-06-19,19:15:22.000,170,11067932,-795,0,1750360521,12648.809987790002,131.32028664000245,54312.26499648 2025-06-19,19:15:23.000,170,11067926,-795,0,1750360522,12648.823460409993,131.10881273999985,54312.18115104001 2025-06-19,19:15:24.000,170,11067935,-795,0,1750360523,12649.180484839999,131.03832143999898,54312.278970720006 2025-06-19,19:15:25.000,170,11067949,-795,0,1750360524,12649.35562889999,130.833896670003,54312.57941688 2025-06-19,19:15:26.000,170,11067917,-795,0,1750360525,12649.571190819996,130.65766842000448,54312.40473888 2025-06-19,19:15:27.000,170,11067921,-795,0,1750360526,12649.61834498999,130.34045757000422,54312.38377752 2025-06-19,19:15:28.000,170,11067918,-795,0,1750360527,12649.60487237,130.4109488699978,54312.31390632 2025-06-19,19:15:29.000,170,11067939,-795,0,1750360528,12649.61834498999,130.34750670000358,54312.18813816 2025-06-19,19:15:30.000,170,11067936,-795,0,1750360529,12649.61834498999,130.47439103999932,54312.23006088001 2025-06-19,19:15:31.000,170,11067954,-795,0,1750360530,12649.51730033999,130.36865409000166,54312.22307376 2025-06-19,19:15:32.000,170,11067934,-795,0,1750360531,12649.30173842,130.44619452000188,54312.25102224001 2025-06-19,19:15:33.000,170,11067887,-795,0,1750360532,12649.059231259998,130.40389973999845,54312.33486768 2025-06-19,19:15:34.000,170,11067954,-795,0,1750360533,12648.857141959998,130.5237349500021,54312.40473888 2025-06-19,19:15:35.000,170,11067889,-795,0,1750360534,12648.708943140002,130.5589805999989,54312.52351992 2025-06-19,19:15:36.000,170,11067932,-795,0,1750360535,12648.452963359996,130.69996320000064,54312.46063584 2025-06-19,19:15:37.000,170,11067939,-795,0,1750360536,12648.392336569996,130.7352088500047,54312.39076464 2025-06-19,19:15:38.000,170,11067882,-795,0,1750360537,12648.31823715999,130.78455276000022,54312.10429272001 2025-06-19,19:15:39.000,170,11067899,-795,0,1750360538,12648.38560026,130.71406145999936,54312.10429272001 2025-06-19,19:15:40.000,170,11067917,-795,0,1750360539,12648.506853840001,130.8550440600011,54312.27198360001 2025-06-19,19:15:41.000,170,11067918,-795,0,1750360540,12648.695470519997,130.48848929999804,54312.31390632 2025-06-19,19:15:42.000,170,11067908,-795,0,1750360541,12648.809987790002,130.53783321000083,54312.35582904 2025-06-19,19:15:43.000,170,11067924,-795,0,1750360542,12648.776306239997,130.37570322000101,54312.17416392 2025-06-19,19:15:44.000,170,11067883,-795,0,1750360543,12648.944713989993,130.53783321000083,54312.12525408 2025-06-19,19:15:45.000,170,11067951,-795,0,1750360544,12648.917768749998,130.3122610499995,54312.18813816 2025-06-19,19:15:46.000,170,11067884,-795,0,1750360545,12649.106385429994,130.3122610499995,54311.992498800006 2025-06-19,19:15:47.000,170,11067918,-795,0,1750360546,12649.045758639993,130.34750670000358,54312.17416392 2025-06-19,19:15:48.000,170,11067900,-795,0,1750360547,12649.065967569994,130.248818879998,54312.21608664 2025-06-19,19:15:49.000,170,11067925,-795,0,1750360548,12648.978395539998,130.3616049600023,54312.28595784 2025-06-19,19:15:50.000,170,11067882,-795,0,1750360549,12648.796515169997,130.31931017999887,54312.36281616 2025-06-19,19:15:51.000,170,11067916,-795,0,1750360550,12648.783042549992,130.50258756000403,54312.495571440006 2025-06-19,19:15:52.000,170,11067934,-795,0,1750360551,12648.702206829992,130.45324365000124,54312.50954568 2025-06-19,19:15:53.000,170,11067920,-795,0,1750360552,12648.601162179992,130.69996320000064,54312.36980328001 2025-06-19,19:15:54.000,170,11067939,-795,0,1750360553,12648.44622705,130.72111058999872,54312.258009360005 2025-06-19,19:15:55.000,170,11067910,-795,0,1750360554,12648.493381219996,130.7704545000015,54312.306919200004 2025-06-19,19:15:56.000,170,11067893,-795,0,1750360555,12648.513590149996,130.8902897099979,54312.40473888 2025-06-19,19:15:57.000,170,11067913,-795,0,1750360556,12648.46643598,130.8197984100043,54312.43268736 2025-06-19,19:15:58.000,170,11067919,-795,0,1750360557,12648.38560026,130.93963362000068,54312.75409488001 2025-06-19,19:15:59.000,170,11067896,-795,0,1750360558,12648.31823715999,130.7352088500047,54312.58640400001 2025-06-19,19:16:00.000,170,11067870,-795,0,1750360559,12648.291291919995,130.833896670003,54312.69819792 2025-06-19,19:16:01.000,170,11067875,-795,0,1750360560,12648.190247269995,130.6083245100017,54312.52351992 2025-06-19,19:16:02.000,170,11067882,-795,0,1750360561,12648.19698357999,130.63652102999913,54312.593391120005 2025-06-19,19:16:13.000,170,11067892,-795,0,1750360572,12648.493381219996,129.33243198000127,54311.8527564 2025-06-19,19:16:14.000,170,11067907,-795,0,1750360573,12648.836933029997,129.42407067000022,54312.0274344 2025-06-19,19:16:15.000,170,11067892,-795,0,1750360574,12649.160275909999,129.39587415000278,54312.29294496 2025-06-19,19:16:16.000,170,11067925,-795,0,1750360575,12649.46340986,129.473414580003,54312.31390632 2025-06-19,19:16:17.000,170,11067971,-795,0,1750360576,12649.68570809,129.64964283000154,54312.36980328001 2025-06-19,19:16:18.000,170,11067929,-795,0,1750360577,12649.860852149992,129.9034115100003,54312.327880560006 2025-06-19,19:16:19.000,170,11067921,-795,0,1750360578,12649.982105729992,129.97390281000116,54312.33486768 2025-06-19,19:16:20.000,170,11067936,-795,0,1750360579,12650.190931339988,130.19947497000248,54312.376790400005 2025-06-19,19:16:21.000,170,11067919,-795,0,1750360580,12650.204403959993,130.4250471300038,54312.446661600006 2025-06-19,19:16:22.000,170,11067864,-795,0,1750360581,12650.238085509998,130.59422625000298,54312.52351992 2025-06-19,19:16:23.000,170,11067915,-795,0,1750360582,12650.056205139997,130.76340537000215,54312.43967448001 2025-06-19,19:16:24.000,170,11067880,-795,0,1750360583,12650.096622999998,130.88324057999853,54312.761082000005 2025-06-19,19:16:25.000,170,11067915,-795,0,1750360584,12649.901270009992,130.93258449000132,54312.998644080006 2025-06-19,19:16:26.000,170,11067919,-795,0,1750360585,12649.867588460002,131.00307579000219,54313.05454104 2025-06-19,19:16:27.000,170,11067907,-795,0,1750360586,12649.678971779991,130.94668275000004,54313.13139936 2025-06-19,19:16:28.000,170,11067956,-795,0,1750360587,12649.53750926999,130.71406145999936,54312.87287592001 2025-06-19,19:16:29.000,170,11067917,-795,0,1750360588,12649.40278307,129.78357630000392,54312.8658888 2025-06-19,19:16:30.000,170,11067936,-795,0,1750360589,12649.348892589995,129.72718326000177,54312.977682720004 2025-06-19,19:16:31.000,170,11067867,-795,0,1750360590,12648.964922919993,129.4099724100015,54312.998644080006 2025-06-19,19:16:32.000,170,11067928,-795,0,1750360591,12648.742624689992,129.30423546000384,54313.047553920005 2025-06-19,19:16:33.000,170,11067908,-795,0,1750360592,12648.452963359996,129.0011228700023,54312.977682720004 2025-06-19,19:16:34.000,170,11067920,-795,0,1750360593,12648.20371989,128.93768070000078,54312.99165696001 2025-06-19,19:16:35.000,170,11067950,-795,0,1750360594,12647.981421659999,128.6698137600033,54313.0056312 2025-06-19,19:16:36.000,170,11067920,-795,0,1750360595,12647.97468534999,128.7050594100001,54312.93576 2025-06-19,19:16:37.000,170,11067934,-795,0,1750360596,12647.826486529993,128.54997854999965,54312.89383728 2025-06-19,19:16:38.000,170,11067935,-795,0,1750360597,12647.765859739993,128.52883116000157,54312.81697896 2025-06-19,19:16:39.000,170,11067930,-795,0,1750360598,12647.691760330003,128.47948724999878,54312.60037824 2025-06-19,19:16:40.000,170,11067942,-795,0,1750360599,12647.914058559989,128.54997854999965,54312.77505624001 2025-06-19,19:16:41.000,170,11067954,-795,0,1750360600,12647.97468534999,128.6063715900018,54312.85191456001 2025-06-19,19:16:42.000,170,11067885,-795,0,1750360601,12648.230665129995,128.62751897999988,54312.7261464 2025-06-19,19:16:43.000,170,11067923,-795,0,1750360602,12648.36539133,128.6698137600033,54312.48858432001 2025-06-19,19:16:44.000,170,11067952,-795,0,1750360603,12648.729152070002,128.6698137600033,54312.77505624001 2025-06-19,19:16:45.000,170,11067922,-795,0,1750360604,12648.978395539998,128.69801028000074,54312.712172160005 2025-06-19,19:16:46.000,170,11067907,-795,0,1750360605,12649.086176499994,128.69801028000074,54312.38377752 2025-06-19,19:16:47.000,170,11067888,-795,0,1750360606,12649.247847939994,128.68391202000203,54312.43268736 2025-06-19,19:16:48.000,170,11067942,-795,0,1750360607,12649.30173842,128.7544033200029,54312.544481280005 2025-06-19,19:16:49.000,170,11067915,-795,0,1750360608,12649.36236521,128.71210853999946,54312.85890168 2025-06-19,19:16:50.000,170,11067950,-795,0,1750360609,12649.45667354999,128.76145245000225,54312.93576 2025-06-19,19:16:51.000,170,11067896,-795,0,1750360610,12649.41625568999,128.71915766999882,54312.94973424001 2025-06-19,19:16:52.000,170,11067927,-795,0,1750360611,12649.37583782999,128.76145245000225,54313.01960544001 2025-06-19,19:16:53.000,170,11067932,-795,0,1750360612,12649.200693769999,128.74735419000353,54312.809991840004 2025-06-19,19:16:54.000,170,11067913,-795,0,1750360613,12649.187221149994,128.76145245000225,54312.87287592001 2025-06-19,19:16:55.000,170,11067855,-795,0,1750360614,12649.200693769999,128.68391202000203,54312.93576 2025-06-19,19:16:56.000,170,11067945,-795,0,1750360615,12649.140066979999,128.73325593000482,54313.01960544001 2025-06-19,19:16:57.000,170,11067947,-795,0,1750360616,12649.045758639993,128.71210853999946,54313.10345088 2025-06-19,19:16:58.000,170,11067946,-795,0,1750360617,12649.133330669989,128.6557155000046,54313.18729632001 2025-06-19,19:16:59.000,170,11067903,-795,0,1750360618,12649.167012219994,128.52883116000157,54313.23620616001 2025-06-19,19:17:00.000,170,11067908,-795,0,1750360619,12649.29500210999,128.38784855999984,54313.41088416 2025-06-19,19:17:01.000,170,11067931,-795,0,1750360620,12649.247847939994,128.37375030000112,54313.41088416 2025-06-19,19:17:02.000,170,11067929,-795,0,1750360621,12649.21416638999,128.18342379000387,54313.20127056 2025-06-19,19:17:03.000,170,11067833,-795,0,1750360622,12648.985131849993,128.10588336000365,54312.94274712001 2025-06-19,19:17:04.000,170,11067954,-795,0,1750360623,12648.924505059993,127.8380164199989,54313.01960544001 2025-06-19,19:17:05.000,170,11067857,-795,0,1750360624,12648.816724099997,127.654739040001,54312.977682720004 2025-06-19,19:17:06.000,170,11067907,-795,0,1750360625,12648.661788969992,127.52080556999863,54313.215244800005 2025-06-19,19:17:07.000,170,11067933,-795,0,1750360626,12648.42601812,127.35162644999946,54313.166334960006 2025-06-19,19:17:08.000,170,11067951,-795,0,1750360627,12648.149829409995,127.22474211000372,54313.0755024 2025-06-19,19:17:09.000,170,11067943,-795,0,1750360628,12648.048784759994,127.0626121200039,54313.06152816 2025-06-19,19:17:10.000,170,11067966,-795,0,1750360629,12647.914058559989,126.96392429999833,54312.89383728 2025-06-19,19:17:11.000,170,11067837,-795,0,1750360630,12647.786068669993,126.84408909000194,54312.69819792 2025-06-19,19:17:12.000,170,11067903,-795,0,1750360631,12647.678287709998,126.6537625800047,54312.70518504001 2025-06-19,19:17:13.000,170,11067922,-795,0,1750360632,12647.759123429998,126.6537625800047,54312.48858432001 2025-06-19,19:17:14.000,170,11067932,-795,0,1750360633,12647.853431769989,126.48458345999825,54312.71915928 2025-06-19,19:17:15.000,170,11067968,-795,0,1750360634,12647.981421659999,126.56917301999783,54312.71915928 2025-06-19,19:17:16.000,170,11067946,-795,0,1750360635,12648.291291919995,126.48458345999825,54312.87287592001 2025-06-19,19:17:17.000,170,11067960,-795,0,1750360636,12648.527062770001,126.61146780000126,54312.94274712001 2025-06-19,19:17:18.000,170,11067937,-795,0,1750360637,12648.688734210002,126.77359779000108,54313.02659256 2025-06-19,19:17:19.000,170,11067872,-795,0,1750360638,12648.937977679998,126.89343300000473,54312.65627520001 2025-06-19,19:17:20.000,170,11067876,-795,0,1750360639,12649.079440189998,127.14720168000349,54312.68422368001 2025-06-19,19:17:21.000,170,11067886,-795,0,1750360640,12649.38257414,127.21064384999772,54312.761082000005 2025-06-19,19:17:22.000,170,11067931,-795,0,1750360641,12649.429728309995,127.41506862000097,54312.81697896 2025-06-19,19:17:23.000,170,11067908,-795,0,1750360642,12649.470146169995,127.60539512999821,54312.928772880005 2025-06-19,19:17:24.000,170,11067912,-795,0,1750360643,12649.41625568999,127.7040829500038,54313.08947664001 2025-06-19,19:17:25.000,170,11067917,-795,0,1750360644,12649.348892589995,127.84506554999825,54313.15934784001 2025-06-19,19:17:26.000,170,11067911,-795,0,1750360645,12649.045758639993,127.72523034000187,54313.215244800005 2025-06-19,19:17:27.000,170,11067927,-795,0,1750360646,12648.897559819998,127.56310035000206,54313.04056680001 2025-06-19,19:17:28.000,170,11067946,-795,0,1750360647,12648.830196720002,127.22474211000372,54312.782043360006 2025-06-19,19:17:29.000,170,11067924,-795,0,1750360648,12648.857141959998,127.0626121200039,54312.87287592001 2025-06-19,19:17:30.000,170,11067900,-795,0,1750360649,12648.796515169997,126.98507169000368,54312.96370848 2025-06-19,19:17:31.000,170,11067956,-795,0,1750360650,12648.594425869996,126.73130300999765,54313.05454104 2025-06-19,19:17:32.000,170,11067884,-795,0,1750360651,12648.35865501999,126.6396643199987,54313.01261832 2025-06-19,19:17:33.000,170,11067930,-795,0,1750360652,12648.15656571999,126.37179738000123,54312.94274712001 2025-06-19,19:17:34.000,170,11067933,-795,0,1750360653,12648.09593892999,126.20261826000205,54313.08248952 2025-06-19,19:17:35.000,170,11067928,-795,0,1750360654,12648.07572999999,125.93475132000458,54313.11742512001 2025-06-19,19:17:36.000,170,11067890,-795,0,1750360655,12648.12288417,125.79376872000284,54312.8658888 2025-06-19,19:17:37.000,170,11067913,-795,0,1750360656,12648.129620479995,125.68098263999855,54312.89383728 2025-06-19,19:17:38.000,170,11067941,-795,0,1750360657,12648.30476454,125.53295091000473,54312.74012064 2025-06-19,19:17:39.000,170,11067942,-795,0,1750360658,12648.311500849995,125.46245961000386,54312.7261464 2025-06-19,19:17:40.000,170,11067924,-795,0,1750360659,12648.452963359996,125.5893439499996,54313.11043800001 2025-06-19,19:17:41.000,170,11067959,-795,0,1750360660,12648.520326459991,125.54704917000345,54313.06152816 2025-06-19,19:17:42.000,170,11067904,-795,0,1750360661,12648.513590149996,125.68098263999855,54313.10345088 2025-06-19,19:17:43.000,170,11067865,-795,0,1750360662,12648.432754429996,125.58229482000024,54312.830953200006 2025-06-19,19:17:44.000,170,11067973,-795,0,1750360663,12648.506853840001,125.70917916000326,54312.87287592001 2025-06-19,19:17:45.000,170,11067839,-795,0,1750360664,12648.412545499996,125.57524569000088,54312.71915928 2025-06-19,19:17:46.000,170,11067954,-795,0,1750360665,12648.26434668,125.63868786000239,54312.67024944 2025-06-19,19:17:47.000,170,11067932,-795,0,1750360666,12647.988157969994,125.59639307999896,54312.614352480006 2025-06-19,19:17:48.000,170,11067920,-795,0,1750360667,12647.671551400002,125.61049133999768,54312.73313352001 2025-06-19,19:17:49.000,170,11067979,-795,0,1750360668,12647.455989479997,125.78671959000349,54312.977682720004 2025-06-19,19:17:50.000,170,11067929,-795,0,1750360669,12647.092228739995,125.9488495800033,54312.96370848 2025-06-19,19:17:51.000,170,11067888,-795,0,1750360670,12646.930557299995,126.25196217000484,54313.08947664001 2025-06-19,19:17:52.000,170,11067919,-795,0,1750360671,12646.98444778,126.05458653000096,54313.13838648001 2025-06-19,19:17:53.000,170,11067952,-795,0,1750360672,12646.970975159995,126.13917609000055,54312.74012064 2025-06-19,19:17:54.000,170,11067967,-795,0,1750360673,12647.18653708,125.97704610000073,54312.81697896 2025-06-19,19:17:55.000,170,11067930,-795,0,1750360674,12647.429044240002,125.80786698000156,54312.84492744 2025-06-19,19:17:56.000,170,11067960,-795,0,1750360675,12647.732178189988,125.74442481000006,54312.94973424001 2025-06-19,19:17:57.000,170,11067890,-795,0,1750360676,12647.988157969994,125.36377178999828,54313.15934784001 2025-06-19,19:17:58.000,170,11067943,-795,0,1750360677,12648.20371989,125.4906561300013,54313.145373600004 2025-06-19,19:17:59.000,170,11067874,-795,0,1750360678,12648.38560026,125.23688745000254,54312.94274712001 2025-06-19,19:18:00.000,170,11067893,-795,0,1750360679,12648.574216939996,125.37787005000428,54313.06851528001 2025-06-19,19:18:01.000,170,11067956,-795,0,1750360680,12648.675261589997,125.22278919000382,54312.98466984 2025-06-19,19:18:02.000,170,11067911,-795,0,1750360681,12648.762833619992,125.31442788000277,54312.89383728 2025-06-19,19:18:03.000,170,11067933,-795,0,1750360682,12648.567480630001,125.48360700000194,54312.830953200006 2025-06-19,19:18:04.000,170,11067942,-795,0,1750360683,12648.614634799997,125.44131221999851,54312.89383728 2025-06-19,19:18:05.000,170,11067932,-795,0,1750360684,12648.527062770001,125.65278612000111,54313.15236072 2025-06-19,19:18:06.000,170,11067904,-795,0,1750360685,12648.39907287999,125.61049133999768,54313.28511600001 2025-06-19,19:18:07.000,170,11067913,-795,0,1750360686,12648.30476454,125.89950567000051,54313.23620616001 2025-06-19,19:18:08.000,170,11067898,-795,0,1750360687,12648.19698357999,125.89245654000115,54313.19428344 2025-06-19,19:18:09.000,170,11067885,-795,0,1750360688,12648.06225738,125.99114435999945,54313.20127056 2025-06-19,19:18:10.000,170,11067916,-795,0,1750360689,12648.129620479995,126.07573391999904,54313.03357968 2025-06-19,19:18:11.000,170,11067889,-795,0,1750360690,12648.04204845,126.02639001000352,54313.08248952 2025-06-19,19:18:12.000,170,11067939,-795,0,1750360691,12648.001630589999,126.06163566000032,54312.928772880005 2025-06-19,19:18:13.000,170,11067910,-795,0,1750360692,12647.967949039994,125.93475132000458,54312.89383728 2025-06-19,19:18:14.000,170,11067951,-795,0,1750360693,12648.149829409995,125.81491611000092,54313.30607736001 2025-06-19,19:18:15.000,170,11067854,-795,0,1750360694,12648.311500849995,125.67393350999919,54313.334025840006 2025-06-19,19:18:16.000,170,11067887,-795,0,1750360695,12648.42601812,125.48360700000194,54313.37594856001 2025-06-19,19:18:17.000,170,11067885,-795,0,1750360696,12648.439490739991,125.33557527000085,54313.08947664001 2025-06-19,19:18:18.000,170,11067910,-795,0,1750360697,12648.668525280002,125.17344528000103,54313.047553920005 2025-06-19,19:18:19.000,170,11067879,-795,0,1750360698,12648.688734210002,125.11705223999888,54312.90082440001 2025-06-19,19:18:20.000,170,11067925,-795,0,1750360699,12648.877350889998,124.96197137999843,54313.166334960006 2025-06-19,19:18:21.000,170,11067936,-795,0,1750360700,12649.012077089988,124.7857431299999,54313.19428344 2025-06-19,19:18:22.000,170,11067934,-795,0,1750360701,12649.039022329998,124.72230095999839,54313.37594856001 2025-06-19,19:18:23.000,170,11067863,-795,0,1750360702,12648.924505059993,124.46148315000028,54313.15236072 2025-06-19,19:18:24.000,170,11067885,-795,0,1750360703,12648.937977679998,124.55312183999922,54313.23620616001 2025-06-19,19:18:25.000,170,11067879,-795,0,1750360704,12649.018813399998,124.35574620000261,54313.27114176 2025-06-19,19:18:26.000,170,11067922,-795,0,1750360705,12649.025549709993,124.49672880000435,54313.34101296 2025-06-19,19:18:27.000,170,11067940,-795,0,1750360706,12648.971659229988,124.29935316000046,54313.06851528001 2025-06-19,19:18:28.000,170,11067962,-795,0,1750360707,12648.937977679998,124.40509010999813,54312.998644080006 2025-06-19,19:18:29.000,170,11067950,-795,0,1750360708,12648.985131849993,124.33459881000454,54313.02659256 2025-06-19,19:18:30.000,170,11067932,-795,0,1750360709,12648.998604469998,124.3275496799979,54313.04056680001 2025-06-19,19:18:31.000,170,11067874,-795,0,1750360710,12648.924505059993,124.20066534000216,54313.145373600004 2025-06-19,19:18:32.000,170,11067903,-795,0,1750360711,12648.911032440003,124.17246882000472,54313.22223192 2025-06-19,19:18:33.000,170,11067943,-795,0,1750360712,12648.796515169997,124.12312491000193,54313.047553920005 2025-06-19,19:18:34.000,170,11067941,-795,0,1750360713,12648.742624689992,124.05263361000107,54313.10345088 2025-06-19,19:18:35.000,170,11067931,-795,0,1750360714,12648.607898490001,124.0949283900045,54313.047553920005 2025-06-19,19:18:36.000,170,11067938,-795,0,1750360715,12648.587689560001,123.87640536000254,54313.06851528001 2025-06-19,19:18:37.000,170,11067915,-795,0,1750360716,12648.479908599991,123.9821423100002,54313.0056312 2025-06-19,19:18:38.000,170,11067926,-795,0,1750360717,12648.46643598,123.78476667000359,54313.145373600004 2025-06-19,19:18:39.000,170,11067883,-795,0,1750360718,12648.37886394999,123.86935623000318,54313.08248952 2025-06-19,19:18:40.000,170,11067881,-795,0,1750360719,12648.48664491,123.65083320000122,54313.2501804 2025-06-19,19:18:41.000,170,11067960,-795,0,1750360720,12648.607898490001,123.77066841000487,54313.145373600004 2025-06-19,19:18:42.000,170,11067927,-795,0,1750360721,12648.756097309997,123.74247189000016,54313.22921904 2025-06-19,19:18:43.000,170,11067930,-795,0,1750360722,12648.843669339993,123.72132450000208,54313.10345088 2025-06-19,19:18:44.000,170,11067907,-795,0,1750360723,12649.180484839999,123.84115970999846,54313.0056312 2025-06-19,19:18:45.000,170,11067954,-795,0,1750360724,12649.40278307,123.85525797000446,54313.10345088 2025-06-19,19:18:46.000,170,11067925,-795,0,1750360725,12649.530772959995,123.97509318000084,54313.096463760005 2025-06-19,19:18:47.000,170,11067902,-795,0,1750360726,12649.658762849991,123.93984753000404,54313.06152816 2025-06-19,19:18:48.000,170,11067911,-795,0,1750360727,12649.840643219992,124.06673186999978,54312.95672136 2025-06-19,19:18:49.000,170,11067901,-795,0,1750360728,12649.860852149992,124.07378099999914,54312.94274712001 2025-06-19,19:18:50.000,170,11067973,-795,0,1750360729,12650.130304550003,124.04558448000171,54313.23620616001 2025-06-19,19:18:51.000,170,11067934,-795,0,1750360730,12650.224612889993,124.10197752000386,54313.18729632001 2025-06-19,19:18:52.000,170,11067918,-795,0,1750360731,12650.325657539994,124.25705838000431,54313.17332208 2025-06-19,19:18:53.000,170,11067937,-795,0,1750360732,12650.123568239993,124.18656708000344,54313.0056312 2025-06-19,19:18:54.000,170,11067912,-795,0,1750360733,12650.231349199988,124.00328969999828,54313.166334960006 2025-06-19,19:18:55.000,170,11067902,-795,0,1750360734,12650.143777169993,124.03853535000235,54313.28511600001 2025-06-19,19:18:56.000,170,11067914,-795,0,1750360735,12650.002314659992,123.81296319000103,54313.36197432 2025-06-19,19:18:57.000,170,11067977,-795,0,1750360736,12649.840643219992,123.60853841999779,54313.52267808001 2025-06-19,19:18:58.000,170,11067960,-795,0,1750360737,12649.57792712999,123.53099799000483,54313.46678112 2025-06-19,19:18:59.000,170,11067961,-795,0,1750360738,12649.48361879,123.33362235000095,54313.41088416 2025-06-19,19:19:00.000,170,11067953,-795,0,1750360739,12649.41625568999,123.15739410000242,54313.61351064001 2025-06-19,19:19:01.000,170,11067906,-795,0,1750360740,12649.59813605999,122.88952715999767,54313.40389704001 2025-06-19,19:19:02.000,170,11067931,-795,0,1750360741,12649.49709140999,122.8331341200028,54313.37594856001 2025-06-19,19:19:03.000,170,11067874,-795,0,1750360742,12649.490355099995,122.79083933999937,54313.15934784001 2025-06-19,19:19:04.000,170,11067961,-795,0,1750360743,12649.6250813,122.90362542000366,54313.22921904 2025-06-19,19:19:05.000,170,11067893,-795,0,1750360744,12649.658762849991,123.1432958400037,54313.50870384 2025-06-19,19:19:06.000,170,11067930,-795,0,1750360745,12649.766543810001,123.1432958400037,54313.60652352 2025-06-19,19:19:07.000,170,11067911,-795,0,1750360746,12649.988842040002,123.31952409000223,54313.669407600006 2025-06-19,19:19:08.000,170,11067963,-795,0,1750360747,12650.103359309993,123.24903279000137,54313.634472 2025-06-19,19:19:09.000,170,11067949,-795,0,1750360748,12650.238085509998,123.31952409000223,54313.669407600006 2025-06-19,19:19:10.000,170,11067938,-795,0,1750360749,12650.352602779989,123.26313105000008,54313.57158792001 2025-06-19,19:19:11.000,170,11067924,-795,0,1750360750,12650.419965879999,123.31247496000287,54313.3899228 2025-06-19,19:19:12.000,170,11067938,-795,0,1750360751,12650.372811709989,123.1785414900005,54313.36197432 2025-06-19,19:19:13.000,170,11067902,-795,0,1750360752,12650.339130159999,123.26313105000008,54313.30607736001 2025-06-19,19:19:14.000,170,11067917,-795,0,1750360753,12650.163986099993,123.11509931999899,54313.599536400005 2025-06-19,19:19:15.000,170,11067944,-795,0,1750360754,12650.123568239993,123.13624671000434,54313.75325304 2025-06-19,19:19:16.000,170,11067907,-795,0,1750360755,12650.076414069998,122.90362542000366,54313.87902120001 2025-06-19,19:19:17.000,170,11067965,-795,0,1750360756,12649.934951559997,122.99526411000261,54313.8440856 2025-06-19,19:19:18.000,170,11067907,-795,0,1750360757,12649.887797390002,122.8331341200028,54313.65543336 2025-06-19,19:19:19.000,170,11067911,-795,0,1750360758,12649.847379530001,122.91772368000238,54313.69036896001 2025-06-19,19:19:20.000,170,11067949,-795,0,1750360759,12649.746334880001,122.80493759999808,54313.53665232 2025-06-19,19:19:21.000,170,11067895,-795,0,1750360760,12649.678971779991,123.00231324000197,54313.550626560005 2025-06-19,19:19:22.000,170,11067907,-795,0,1750360761,12649.759807499991,122.9670675899979,54313.85107272 2025-06-19,19:19:23.000,170,11067935,-795,0,1750360762,12649.712653329996,122.98821498000325,54313.78120152001 2025-06-19,19:19:24.000,170,11067915,-795,0,1750360763,12649.800225359992,122.97411672000453,54313.92094392 2025-06-19,19:19:25.000,170,11067929,-795,0,1750360764,12650.042732519993,121.95199287000287,54316.51316544001 2025-06-19,19:19:26.000,170,11067930,-795,0,1750360765,12649.961896799992,122.3749406700008,54315.85637616 2025-06-19,19:19:27.000,170,11067944,-795,0,1750360766,12650.056205139997,122.40313718999823,54315.681698160006 2025-06-19,19:19:28.000,170,11067937,-795,0,1750360767,12650.062941449993,122.31149849999929,54315.50702016001 2025-06-19,19:19:29.000,170,11067939,-795,0,1750360768,12650.056205139997,122.26215459000377,54315.52798152 2025-06-19,19:19:30.000,170,11067937,-795,0,1750360769,12650.110095620003,122.21281068000098,54315.611826960005 2025-06-19,19:19:31.000,170,11067962,-795,0,1750360770,12650.035996209997,122.05068069000117,54315.79349208001 2025-06-19,19:19:32.000,170,11067950,-795,0,1750360771,12649.860852149992,121.90264896000008,54315.80047920001 2025-06-19,19:19:33.000,170,11067917,-795,0,1750360772,12649.60487237,121.74756809999963,54315.681698160006 2025-06-19,19:19:34.000,170,11067951,-795,0,1750360773,12649.146803289994,122.20576155000163,54314.20042872 2025-06-19,19:19:35.000,170,11067920,-795,0,1750360774,12648.877350889998,122.06477894999989,54313.92094392 2025-06-19,19:19:36.000,170,11067927,-795,0,1750360775,12648.520326459991,122.00133677999838,54313.89998256 2025-06-19,19:19:37.000,170,11067874,-795,0,1750360776,12648.089202619994,121.93084548000479,54313.78120152001 2025-06-19,19:19:38.000,170,11067927,-795,0,1750360777,12647.718705569998,121.8180594000005,54313.71133032001 2025-06-19,19:19:39.000,170,11067930,-795,0,1750360778,12647.381890069992,121.7687154899977,54313.934918160005 2025-06-19,19:19:40.000,170,11067950,-795,0,1750360779,12647.05854718999,121.69117506000475,54314.02575072001 2025-06-19,19:19:41.000,170,11067945,-795,0,1750360780,12646.829512649994,121.83920678999857,54313.92094392 2025-06-19,19:19:42.000,170,11067922,-795,0,1750360781,12646.688050139994,121.81101027000113,54313.934918160005 2025-06-19,19:19:43.000,170,11067930,-795,0,1750360782,12646.479224529998,121.98723851999966,54313.68338184 2025-06-19,19:19:44.000,170,11067980,-795,0,1750360783,12646.499433459998,122.07182807999925,54313.46678112 2025-06-19,19:19:45.000,170,11067919,-795,0,1750360784,12646.566796559993,122.27625285000249,54313.501716720006 2025-06-19,19:19:46.000,170,11067950,-795,0,1750360785,12646.762149549999,122.38198980000016,54313.52267808001 2025-06-19,19:19:47.000,170,11067885,-795,0,1750360786,12646.93729360999,122.63575847999891,54313.42485840001 2025-06-19,19:19:48.000,170,11067942,-795,0,1750360787,12647.11917397999,122.82608499000344,54313.550626560005 2025-06-19,19:19:49.000,170,11067954,-795,0,1750360788,12647.442516859992,123.00936237000133,54313.62748488 2025-06-19,19:19:50.000,170,11067931,-795,0,1750360789,12647.691760330003,123.20673800999793,54313.57857504 2025-06-19,19:19:51.000,170,11067897,-795,0,1750360790,12648.109411549995,123.46755582000333,54314.01177648 2025-06-19,19:19:52.000,170,11067931,-795,0,1750360791,12648.520326459991,123.46755582000333,54314.27728704 2025-06-19,19:19:53.000,170,11067931,-795,0,1750360792,12649.086176499994,123.22083627000393,54314.437990800005 2025-06-19,19:19:54.000,170,11067933,-795,0,1750360793,12649.429728309995,123.40411365000182,54314.75939832 2025-06-19,19:19:55.000,170,11067962,-795,0,1750360794,12649.490355099995,123.50280147000012,54315.01792176 2025-06-19,19:19:56.000,170,11067936,-795,0,1750360795,12649.611608679996,123.39706452000246,54315.54894288 2025-06-19,19:19:57.000,170,11067941,-795,0,1750360796,12649.54424558,123.36886799999775,54315.72362088001 2025-06-19,19:19:58.000,170,11067936,-795,0,1750360797,12649.43646461999,123.3900153900031,54315.91926024001 2025-06-19,19:19:59.000,170,11067842,-795,0,1750360798,12649.167012219994,123.39706452000246,54315.96118296001 2025-06-19,19:20:00.000,170,11067903,-795,0,1750360799,12649.079440189998,123.2772293099988,54316.163809440004 2025-06-19,19:20:01.000,170,11067948,-795,0,1750360800,12648.924505059993,123.25608192000072,54315.98214432 2025-06-19,19:20:02.000,170,11067929,-795,0,1750360801,12648.681997899992,123.22788540000329,54316.05201552 2025-06-19,19:20:03.000,170,11067943,-795,0,1750360802,12648.513590149996,123.11509931999899,54316.03804128001 2025-06-19,19:20:04.000,170,11067955,-795,0,1750360803,12648.37886394999,123.15739410000242,54316.26861624 2025-06-19,19:20:05.000,170,11067937,-795,0,1750360804,12648.23740143999,123.12919757999771,54316.58303664 2025-06-19,19:20:06.000,170,11067917,-795,0,1750360805,12648.13635678999,122.91067455000302,54316.47124272001 2025-06-19,19:20:07.000,170,11067820,-795,0,1750360806,12647.97468534999,123.15739410000242,54316.45726848 2025-06-19,19:20:08.000,170,11067926,-795,0,1750360807,12647.880377009998,123.03755888999876,54316.2197064 2025-06-19,19:20:09.000,170,11067851,-795,0,1750360808,12647.813013909989,123.08690280000155,54316.02406704 2025-06-19,19:20:10.000,170,11067893,-795,0,1750360809,12647.833222839989,123.06575541000348,54315.98214432 2025-06-19,19:20:11.000,170,11067935,-795,0,1750360810,12647.880377009998,123.11509931999899,54315.94022160001 2025-06-19,19:20:12.000,170,11067910,-795,0,1750360811,12647.846695459993,123.08690280000155,54315.86336328 2025-06-19,19:20:13.000,170,11067934,-795,0,1750360812,12647.907322249994,123.07280454000283,54315.96817008001 2025-06-19,19:20:14.000,170,11067929,-795,0,1750360813,12647.967949039994,123.05870628000412,54316.03804128001 2025-06-19,19:20:15.000,170,11067888,-795,0,1750360814,12648.048784759994,123.05165715000476,54315.98913144001 2025-06-19,19:20:16.000,170,11067928,-795,0,1750360815,12648.048784759994,123.03755888999876,54315.996118560004 2025-06-19,19:20:17.000,170,11067950,-795,0,1750360816,12648.07572999999,123.2772293099988,54316.01009280001 2025-06-19,19:20:18.000,170,11067917,-795,0,1750360817,12648.109411549995,123.2913275700048,54315.71663376 2025-06-19,19:20:19.000,170,11067920,-795,0,1750360818,12648.22392882,123.5239488599982,54315.828427680004 2025-06-19,19:20:20.000,170,11067892,-795,0,1750360819,12648.29802822999,123.48165408000204,54315.91926024001 2025-06-19,19:20:21.000,170,11067909,-795,0,1750360820,12648.30476454,123.59444015999907,54315.91227312 2025-06-19,19:20:22.000,170,11067985,-795,0,1750360821,12648.28455561,123.4887032100014,54316.13586096001 2025-06-19,19:20:23.000,170,11067827,-795,0,1750360822,12648.09593892999,123.6367349400025,54316.017079920006 2025-06-19,19:20:24.000,170,11067946,-795,0,1750360823,12648.028575829994,123.55214538000291,54316.114899600005 2025-06-19,19:20:25.000,170,11067863,-795,0,1750360824,12647.887113319994,123.70722624000337,54316.114899600005 2025-06-19,19:20:26.000,170,11067946,-795,0,1750360825,12647.765859739993,123.6367349400025,54316.19175792 2025-06-19,19:20:27.000,170,11067941,-795,0,1750360826,12647.604188299993,123.75657014999888,54316.01009280001 2025-06-19,19:20:28.000,170,11067922,-795,0,1750360827,12647.429044240002,123.64378407000186,54316.03804128001 2025-06-19,19:20:29.000,170,11067953,-795,0,1750360828,12647.294318039996,123.71427537000272,54316.12188672 2025-06-19,19:20:30.000,170,11067920,-795,0,1750360829,12647.193273389996,123.700177110004,54316.40835864 2025-06-19,19:20:31.000,170,11067869,-795,0,1750360830,12647.14611922,123.62968581000314,54316.5341268 2025-06-19,19:20:32.000,170,11067958,-795,0,1750360831,12647.14611922,123.69312798000465,54316.61098512001 2025-06-19,19:20:33.000,170,11067966,-795,0,1750360832,12647.213482319996,123.6367349400025,54316.56207528001 2025-06-19,19:20:34.000,170,11067943,-795,0,1750360833,12647.274109109996,123.62968581000314,54316.58303664 2025-06-19,19:20:35.000,170,11067958,-795,0,1750360834,12647.482934719992,123.61558755000442,54316.45726848 2025-06-19,19:20:36.000,170,11067923,-795,0,1750360835,12647.711969260003,123.55214538000291,54316.56207528001 2025-06-19,19:20:37.000,170,11067945,-795,0,1750360836,12648.021839519999,123.5239488599982,54316.62495936 2025-06-19,19:20:38.000,170,11067952,-795,0,1750360837,12648.21719250999,123.4887032100014,54316.58303664 2025-06-19,19:20:39.000,170,11067897,-795,0,1750360838,12648.459699669991,123.48165408000204,54316.80662448001 2025-06-19,19:20:40.000,170,11067896,-795,0,1750360839,12648.614634799997,123.30542583000351,54316.75771464001 2025-06-19,19:20:41.000,170,11067914,-795,0,1750360840,12648.769569930002,123.29837670000416,54316.9184184 2025-06-19,19:20:42.000,170,11067956,-795,0,1750360841,12648.911032440003,123.1785414900005,54316.799637359996 2025-06-19,19:20:43.000,170,11067947,-795,0,1750360842,12648.931241369988,123.22083627000393,54316.65290784 2025-06-19,19:20:44.000,170,11067936,-795,0,1750360843,12649.039022329998,122.9670675899979,54316.64592072 2025-06-19,19:20:45.000,170,11067933,-795,0,1750360844,12649.079440189998,122.96001845999854,54316.75771464001 2025-06-19,19:20:46.000,170,11067893,-795,0,1750360845,12649.140066979999,122.84018325000216,54316.70880480001 2025-06-19,19:20:47.000,170,11067837,-795,0,1750360846,12649.113121739989,122.67805326000234,54316.953354000005 2025-06-19,19:20:48.000,170,11067971,-795,0,1750360847,12649.018813399998,122.57936544000404,54316.834572960004 2025-06-19,19:20:49.000,170,11067903,-795,0,1750360848,12649.025549709993,122.36789154000144,54316.89745704001 2025-06-19,19:20:50.000,170,11067932,-795,0,1750360849,12649.065967569994,122.44543197000166,54316.94636688001 2025-06-19,19:20:51.000,170,11067967,-795,0,1750360850,12648.904296129993,122.13527025000076,54316.97431536001 2025-06-19,19:20:52.000,170,11067910,-795,0,1750360851,12648.958186609998,122.0295333000031,54316.666882080004 2025-06-19,19:20:53.000,170,11067949,-795,0,1750360852,12648.877350889998,121.93084548000479,54316.54810104 2025-06-19,19:20:54.000,170,11067917,-795,0,1750360853,12648.877350889998,121.80396114000177,54316.54810104 2025-06-19,19:20:55.000,170,11067904,-795,0,1750360854,12648.863878269993,121.81101027000113,54316.8136116 2025-06-19,19:20:56.000,170,11067922,-795,0,1750360855,12648.924505059993,121.48675029000151,54317.03719944 2025-06-19,19:20:57.000,170,11067963,-795,0,1750360856,12648.843669339993,121.60658549999789,54317.002263840004 2025-06-19,19:20:58.000,170,11067962,-795,0,1750360857,12648.904296129993,121.45150464000471,54316.93937976 2025-06-19,19:20:59.000,170,11067960,-795,0,1750360858,12648.958186609998,121.39511160000256,54316.953354000005 2025-06-19,19:21:00.000,170,11067953,-795,0,1750360859,12649.146803289994,121.38101334000385,54317.072135040005 2025-06-19,19:21:01.000,170,11067926,-795,0,1750360860,12649.328683659995,121.31052204000298,54316.82758584001 2025-06-19,19:21:02.000,170,11067957,-795,0,1750360861,12649.47688247999,121.38101334000385,54316.834572960004 2025-06-19,19:21:03.000,170,11067892,-795,0,1750360862,12649.47688247999,121.21183422000468,54316.65290784 2025-06-19,19:21:04.000,170,11067913,-795,0,1750360863,12649.692444399996,121.31052204000298,54316.80662448001 2025-06-19,19:21:05.000,170,11067923,-795,0,1750360864,12649.806961670001,121.26822725999955,54316.967328239996 2025-06-19,19:21:06.000,170,11067943,-795,0,1750360865,12650.015787279997,121.27527638999891,54317.01623808001 2025-06-19,19:21:07.000,170,11067957,-795,0,1750360866,12650.049468830002,121.31052204000298,54317.0581608 2025-06-19,19:21:08.000,170,11067927,-795,0,1750360867,12650.137040859998,121.31757117000234,54317.10008352 2025-06-19,19:21:09.000,170,11067896,-795,0,1750360868,12650.271767059989,121.36691507999785,54316.953354000005 2025-06-19,19:21:10.000,170,11067917,-795,0,1750360869,12650.305448609994,121.33166943000106,54316.98130248 2025-06-19,19:21:11.000,170,11067903,-795,0,1750360870,12650.325657539994,121.34576768999978,54316.93239264 2025-06-19,19:21:12.000,170,11067927,-795,0,1750360871,12650.312184919989,121.3880624700032,54316.93937976 2025-06-19,19:21:13.000,170,11067934,-795,0,1750360872,12650.285239679994,121.39511160000256,54317.023225200006 2025-06-19,19:21:14.000,170,11067939,-795,0,1750360873,12650.291975989989,121.34576768999978,54317.11405776001 2025-06-19,19:21:15.000,170,11067960,-795,0,1750360874,12650.231349199988,121.42330812,54317.14899336 2025-06-19,19:21:16.000,170,11067962,-795,0,1750360875,12650.339130159999,121.37396421000449,54317.30969712001 2025-06-19,19:21:17.000,170,11067927,-795,0,1750360876,12650.217876579998,121.2893746500049,54317.46341376 2025-06-19,19:21:18.000,170,11067928,-795,0,1750360877,12650.231349199988,121.21888335000403,54317.1979032 2025-06-19,19:21:19.000,170,11067908,-795,0,1750360878,12650.137040859998,121.29642378000426,54317.20489032 2025-06-19,19:21:20.000,170,11067954,-795,0,1750360879,12650.130304550003,121.19773595999868,54317.10707064 2025-06-19,19:21:21.000,170,11067857,-795,0,1750360880,12650.002314659992,121.09199901000102,54317.239825920005 2025-06-19,19:21:22.000,170,11067914,-795,0,1750360881,12650.056205139997,121.09904814000038,54317.42847816001 2025-06-19,19:21:23.000,170,11067974,-795,0,1750360882,12649.934951559997,121.04970423000486,54317.302709999996 2025-06-19,19:21:24.000,170,11067953,-795,0,1750360883,12649.894533699997,121.09904814000038,54317.37956832001 2025-06-19,19:21:25.000,170,11067918,-795,0,1750360884,12649.867588460002,120.97216380000464,54317.505336480004 2025-06-19,19:21:26.000,170,11067954,-795,0,1750360885,12649.928215250002,121.16953944000124,54317.38655544 2025-06-19,19:21:27.000,170,11067884,-795,0,1750360886,12649.773280119996,121.09904814000038,54317.2677744 2025-06-19,19:21:28.000,170,11067925,-795,0,1750360887,12649.753071189996,121.21888335000403,54317.00925096 2025-06-19,19:21:29.000,170,11067894,-795,0,1750360888,12649.692444399996,121.09199901000102,54317.05117368 2025-06-19,19:21:30.000,170,11067953,-795,0,1750360889,12649.658762849991,121.44445550999808,54317.35161984001 2025-06-19,19:21:31.000,170,11067952,-795,0,1750360890,12649.54424558,121.15544118000253,54317.28174864001 2025-06-19,19:21:32.000,170,11067969,-795,0,1750360891,12649.571190819996,121.51494680999895,54317.34463272 2025-06-19,19:21:33.000,170,11067942,-795,0,1750360892,12649.530772959995,121.34576768999978,54317.18392896001 2025-06-19,19:21:34.000,170,11067892,-795,0,1750360893,12649.50382772,121.62773289000324,54317.1979032 2025-06-19,19:21:35.000,170,11067931,-795,0,1750360894,12649.44320093,121.43740637999872,54317.06514792001 2025-06-19,19:21:36.000,170,11067903,-795,0,1750360895,12649.46340986,121.55724159000238,54317.07912216 2025-06-19,19:21:37.000,170,11067974,-795,0,1750360896,12649.41625568999,121.6347820200026,54317.121044880005 2025-06-19,19:21:38.000,170,11067943,-795,0,1750360897,12649.35562889999,121.56429072000174,54317.288735760005 2025-06-19,19:21:39.000,170,11067942,-795,0,1750360898,12649.241111629999,121.55724159000238,54317.2677744 2025-06-19,19:21:40.000,170,11067942,-795,0,1750360899,12649.38257414,121.50084855000023,54317.33065848001 2025-06-19,19:21:41.000,170,11067930,-795,0,1750360900,12649.46340986,121.51494680999895,54317.40052968001 2025-06-19,19:21:42.000,170,11067928,-795,0,1750360901,12649.48361879,121.38101334000385,54317.36559408 2025-06-19,19:21:43.000,170,11067929,-795,0,1750360902,12649.57792712999,121.40216073000192,54317.03719944 2025-06-19,19:21:44.000,170,11067950,-795,0,1750360903,12649.705917020001,121.3246203000017,54316.967328239996 2025-06-19,19:21:45.000,170,11067922,-795,0,1750360904,12649.820434289992,121.24707987000147,54317.03719944 2025-06-19,19:21:46.000,170,11067939,-795,0,1750360905,12649.840643219992,121.19068682999932,54317.128032 2025-06-19,19:21:47.000,170,11067925,-795,0,1750360906,12649.988842040002,121.1765885700006,54317.17694184 2025-06-19,19:21:48.000,170,11067933,-795,0,1750360907,12650.042732519993,121.1765885700006,54317.32367136 2025-06-19,19:21:49.000,170,11067924,-795,0,1750360908,12650.116831929998,121.06380249000358,54317.302709999996 2025-06-19,19:21:50.000,170,11067930,-795,0,1750360909,12650.231349199988,121.05675336000422,54317.407516800005 2025-06-19,19:21:51.000,170,11067916,-795,0,1750360910,12650.278503369998,121.12724465999781,54317.10008352 2025-06-19,19:21:52.000,170,11067980,-795,0,1750360911,12650.143777169993,121.05675336000422,54316.99527672001 2025-06-19,19:21:53.000,170,11067951,-795,0,1750360912,12650.177458719998,120.965114669998,54316.98130248 2025-06-19,19:21:54.000,170,11067962,-795,0,1750360913,12650.137040859998,120.95806553999864,54317.002263840004 2025-06-19,19:21:55.000,170,11067955,-795,0,1750360914,12650.069677760002,120.91577076000249,54317.31668424 2025-06-19,19:21:56.000,170,11067891,-795,0,1750360915,12649.908006320002,120.85937772000034,54317.26078728001 2025-06-19,19:21:57.000,170,11067915,-795,0,1750360916,12649.948424180002,120.74659164000332,54317.456426640005 2025-06-19,19:21:58.000,170,11067916,-795,0,1750360917,12649.867588460002,120.84527946000162,54317.4424524 2025-06-19,19:21:59.000,170,11067917,-795,0,1750360918,12649.773280119996,120.80298467999819,54317.4424524 2025-06-19,19:22:00.000,170,11067954,-795,0,1750360919,12649.68570809,120.74659164000332,54317.072135040005 2025-06-19,19:22:01.000,170,11067985,-795,0,1750360920,12649.64529023,120.70429685999989,54317.11405776001 2025-06-19,19:22:02.000,170,11067948,-795,0,1750360921,12649.652026539996,120.7677390300014,54317.21886456 2025-06-19,19:22:03.000,170,11067990,-795,0,1750360922,12649.55771819999,120.78183729000011,54317.169954720004 2025-06-19,19:22:04.000,170,11067941,-795,0,1750360923,12649.490355099995,120.71134598999924,54317.302709999996 2025-06-19,19:22:05.000,170,11067940,-795,0,1750360924,12649.530772959995,120.82413207000354,54317.407516800005 2025-06-19,19:22:06.000,170,11067947,-795,0,1750360925,12649.57792712999,120.92281989000185,54317.51931072001 2025-06-19,19:22:07.000,170,11067978,-795,0,1750360926,12649.449937239995,120.979212930004,54317.470400879996 2025-06-19,19:22:08.000,170,11067923,-795,0,1750360927,12649.25458424999,120.95806553999864,54317.23283880001 2025-06-19,19:22:09.000,170,11067932,-795,0,1750360928,12649.31521103999,121.21183422000468,54317.135019119996 2025-06-19,19:22:10.000,170,11067945,-795,0,1750360929,12649.167012219994,121.24707987000147,54317.10707064 2025-06-19,19:22:11.000,170,11067969,-795,0,1750360930,12649.133330669989,121.34576768999978,54317.11405776001 2025-06-19,19:22:12.000,170,11067935,-795,0,1750360931,12649.119858049999,121.33166943000106,54317.43546528 2025-06-19,19:22:13.000,170,11067921,-795,0,1750360932,12648.971659229988,121.6347820200026,54317.239825920005 2025-06-19,19:22:14.000,170,11067978,-795,0,1750360933,12649.018813399998,121.61363463000453,54317.40052968001 2025-06-19,19:22:15.000,170,11067948,-795,0,1750360934,12648.917768749998,121.78986288000306,54317.43546528 2025-06-19,19:22:16.000,170,11067915,-795,0,1750360935,12648.836933029997,121.78986288000306,54317.24681304 2025-06-19,19:22:17.000,170,11067890,-795,0,1750360936,12648.850405650002,122.04363156000181,54317.121044880005 2025-06-19,19:22:18.000,170,11067929,-795,0,1750360937,12648.675261589997,122.0295333000031,54316.98130248 2025-06-19,19:22:19.000,170,11067985,-795,0,1750360938,12648.614634799997,122.05772982000053,54317.023225200006 2025-06-19,19:22:20.000,170,11067976,-795,0,1750360939,12648.580953249992,122.19166329000291,54317.39354256 2025-06-19,19:22:21.000,170,11067950,-795,0,1750360940,12648.567480630001,122.1634667699982,54317.42847816001 2025-06-19,19:22:22.000,170,11067931,-795,0,1750360941,12648.493381219996,122.17051590000483,54317.38655544 2025-06-19,19:22:23.000,170,11067978,-795,0,1750360942,12648.30476454,122.15641763999884,54317.14200624001 2025-06-19,19:22:24.000,170,11067956,-795,0,1750360943,12648.36539133,122.2269089399997,54317.190916080006 2025-06-19,19:22:25.000,170,11067993,-795,0,1750360944,12648.291291919995,122.19166329000291,54316.967328239996 2025-06-19,19:22:26.000,170,11067949,-795,0,1750360945,12648.35865501999,122.20576155000163,54317.023225200006 2025-06-19,19:22:27.000,170,11067933,-795,0,1750360946,12648.33844608999,122.23395806999906,54317.023225200006 2025-06-19,19:22:28.000,170,11067961,-795,0,1750360947,12648.33844608999,122.24100719999842,54317.05117368 2025-06-19,19:22:29.000,170,11067963,-795,0,1750360948,12648.35865501999,122.15641763999884,54317.16296760001 2025-06-19,19:22:30.000,170,11067974,-795,0,1750360949,12648.412545499996,122.10707373000332,54317.27476152 2025-06-19,19:22:31.000,170,11067979,-795,0,1750360950,12648.432754429996,122.10707373000332,54317.18392896001 2025-06-19,19:22:32.000,170,11067979,-795,0,1750360951,12648.40580919,122.08592633999797,54317.14899336 2025-06-19,19:22:33.000,170,11067955,-795,0,1750360952,12648.29802822999,122.03658243000245,54316.69483056 2025-06-19,19:22:34.000,170,11067988,-795,0,1750360953,12648.38560026,122.02248417000374,54316.70880480001 2025-06-19,19:22:35.000,170,11067920,-795,0,1750360954,12648.30476454,121.96609113000159,54316.72277904 2025-06-19,19:22:36.000,170,11067949,-795,0,1750360955,12648.419281809991,121.99428764999902,54316.834572960004 2025-06-19,19:22:37.000,170,11067934,-795,0,1750360956,12648.432754429996,121.86740331000328,54317.07912216 2025-06-19,19:22:38.000,170,11067978,-795,0,1750360957,12648.37886394999,121.90969808999944,54317.08610928 2025-06-19,19:22:39.000,170,11067961,-795,0,1750360958,12648.392336569996,121.73346984000091,54316.98130248 2025-06-19,19:22:40.000,170,11067955,-795,0,1750360959,12648.35865501999,121.83920678999857,54316.82758584001 2025-06-19,19:22:41.000,170,11067928,-795,0,1750360960,12648.44622705,121.65592941000068,54316.7437404 2025-06-19,19:22:42.000,170,11067924,-795,0,1750360961,12648.520326459991,121.74756809999963,54316.65989496001 2025-06-19,19:22:43.000,170,11067993,-795,0,1750360962,12648.506853840001,121.66297854000004,54316.50617832 2025-06-19,19:22:44.000,170,11067976,-795,0,1750360963,12648.628107420001,121.71937158000219,54316.63194648001 2025-06-19,19:22:45.000,170,11067925,-795,0,1750360964,12648.648316350002,121.62773289000324,54316.7437404 2025-06-19,19:22:46.000,170,11067986,-795,0,1750360965,12648.816724099997,121.60658549999789,54316.855534320006 2025-06-19,19:22:47.000,170,11067952,-795,0,1750360966,12648.904296129993,121.54314333000366,54316.84156008 2025-06-19,19:22:48.000,170,11067938,-795,0,1750360967,12648.985131849993,121.55724159000238,54316.70880480001 2025-06-19,19:22:49.000,170,11067973,-795,0,1750360968,12649.052494949989,121.43035724999936,54316.736753280005 2025-06-19,19:22:50.000,170,11067959,-795,0,1750360969,12649.153539599989,121.5713398500011,54316.48521696 2025-06-19,19:22:51.000,170,11067956,-795,0,1750360970,12649.268056869994,121.50789767999959,54316.603998 2025-06-19,19:22:52.000,170,11067956,-795,0,1750360971,12649.26132056,121.55724159000238,54316.58303664 2025-06-19,19:22:53.000,170,11067934,-795,0,1750360972,12649.180484839999,121.48675029000151,54316.352461680006 2025-06-19,19:22:54.000,170,11067928,-795,0,1750360973,12649.38257414,121.51494680999895,54316.72976616001 2025-06-19,19:22:55.000,170,11067944,-795,0,1750360974,12649.47688247999,121.48675029000151,54316.87649568001 2025-06-19,19:22:56.000,170,11067926,-795,0,1750360975,12649.47688247999,121.45150464000471,54316.84156008 2025-06-19,19:22:57.000,170,11067959,-795,0,1750360976,12649.530772959995,121.5219959399983,54316.80662448001 2025-06-19,19:22:58.000,170,11067997,-795,0,1750360977,12649.60487237,121.58543810999981,54316.65290784 2025-06-19,19:22:59.000,170,11067942,-795,0,1750360978,12649.55771819999,121.64183115000196,54316.520152560006 2025-06-19,19:23:00.000,170,11067958,-795,0,1750360979,12649.699180709991,121.68412592999812,54316.6738692 2025-06-19,19:23:01.000,170,11067958,-795,0,1750360980,12649.753071189996,121.74756809999963,54316.8136116 2025-06-19,19:23:02.000,170,11067955,-795,0,1750360981,12649.766543810001,121.78986288000306,54317.03021232 2025-06-19,19:23:03.000,170,11067906,-795,0,1750360982,12649.766543810001,121.76166635999834,54316.86950856 2025-06-19,19:23:04.000,170,11067944,-795,0,1750360983,12649.833906909997,121.90969808999944,54316.87649568001 2025-06-19,19:23:05.000,170,11067932,-795,0,1750360984,12649.941687869992,121.88855070000136,54316.89046992 2025-06-19,19:23:06.000,170,11067927,-795,0,1750360985,12649.982105729992,121.89559983000072,54316.97431536001 2025-06-19,19:23:07.000,170,11067966,-795,0,1750360986,12650.089886690002,121.94494374000351,54316.799637359996 2025-06-19,19:23:08.000,170,11067954,-795,0,1750360987,12650.197667649998,121.98723851999966,54316.70880480001 2025-06-19,19:23:09.000,170,11067970,-795,0,1750360988,12650.332393849989,121.96609113000159,54316.617972240005 2025-06-19,19:23:10.000,170,11067934,-795,0,1750360989,12650.487328979994,121.90264896000008,54316.63194648001 2025-06-19,19:23:11.000,170,11067978,-795,0,1750360990,12650.61531886999,121.90264896000008,54316.9184184 2025-06-19,19:23:12.000,170,11067958,-795,0,1750360991,12650.7028909,121.90969808999944,54316.76470176 2025-06-19,19:23:13.000,170,11067959,-795,0,1750360992,12650.729836139995,121.84625591999793,54316.687843440006 2025-06-19,19:23:14.000,170,11067994,-795,0,1750360993,12650.952134369996,121.82510852999985,54316.76470176 2025-06-19,19:23:15.000,170,11067972,-795,0,1750360994,12651.019497469992,121.82510852999985,54316.499191200004 2025-06-19,19:23:16.000,170,11067932,-795,0,1750360995,12651.127278430002,121.84625591999793,54316.68085632001 2025-06-19,19:23:17.000,170,11067913,-795,0,1750360996,12651.248532010002,121.71937158000219,54316.61098512001 2025-06-19,19:23:18.000,170,11067977,-795,0,1750360997,12651.309158800002,121.78986288000306,54316.63194648001 2025-06-19,19:23:19.000,170,11067947,-795,0,1750360998,12651.336104039998,121.68412592999812,54316.80662448001 2025-06-19,19:23:20.000,170,11067966,-795,0,1750360999,12651.288949870002,121.73346984000091,54316.72277904 2025-06-19,19:23:21.000,170,11067917,-795,0,1750361000,12651.423676069993,121.68412592999812,54316.687843440006 2025-06-19,19:23:22.000,170,11067941,-795,0,1750361001,12651.369785589988,121.77576462000434,54316.75771464001 2025-06-19,19:23:23.000,170,11067970,-795,0,1750361002,12651.322631419993,121.69822419000411,54316.63893360001 2025-06-19,19:23:24.000,170,11068000,-795,0,1750361003,12651.349576660003,121.71232245000283,54316.58303664 2025-06-19,19:23:25.000,170,11068009,-795,0,1750361004,12651.282213559993,121.73346984000091,54316.65290784 2025-06-19,19:23:26.000,170,11067963,-795,0,1750361005,12651.275477249997,121.6700276699994,54316.63194648001 2025-06-19,19:23:27.000,170,11067949,-795,0,1750361006,12651.127278430002,121.7687154899977,54316.71579192 2025-06-19,19:23:28.000,170,11067934,-795,0,1750361007,12651.073387949997,121.73346984000091,54316.76470176 2025-06-19,19:23:29.000,170,11067906,-795,0,1750361008,12650.952134369996,121.6700276699994,54316.736753280005 2025-06-19,19:23:30.000,170,11067893,-795,0,1750361009,12650.9049802,121.75461722999898,54316.8136116 2025-06-19,19:23:31.000,170,11067937,-795,0,1750361010,12650.76351769,121.76166635999834,54316.77867600001 2025-06-19,19:23:32.000,170,11067994,-795,0,1750361011,12650.75678137999,121.86740331000328,54316.51316544001 2025-06-19,19:23:33.000,170,11067968,-795,0,1750361012,12650.59510993999,121.74051897000027,54316.3594488 2025-06-19,19:23:34.000,170,11067971,-795,0,1750361013,12650.628791489995,121.88855070000136,54316.55508816 2025-06-19,19:23:35.000,170,11067939,-795,0,1750361014,12650.67594565999,121.79691201000242,54316.61098512001 2025-06-19,19:23:36.000,170,11067952,-795,0,1750361015,12650.53448314999,121.7828137500037,54316.80662448001 2025-06-19,19:23:37.000,170,11067971,-795,0,1750361016,12650.61531886999,121.74756809999963,54316.785663120005 2025-06-19,19:23:38.000,170,11067911,-795,0,1750361017,12650.440174809999,121.78986288000306,54316.65290784 2025-06-19,19:23:39.000,170,11067941,-795,0,1750361018,12650.54121946,121.74756809999963,54316.71579192 2025-06-19,19:23:40.000,170,11067983,-795,0,1750361019,12650.52101053,121.73346984000091,54316.7437404 2025-06-19,19:23:41.000,170,11067976,-795,0,1750361020,12650.66247304,121.84625591999793,54316.55508816 2025-06-19,19:23:42.000,170,11067964,-795,0,1750361021,12650.669209349995,121.65592941000068,54316.5341268 2025-06-19,19:23:43.000,170,11067926,-795,0,1750361022,12650.62205518,121.83215765999921,54316.29656472001 2025-06-19,19:23:44.000,170,11067967,-795,0,1750361023,12650.71636351999,121.6700276699994,54316.59701088 2025-06-19,19:23:45.000,170,11067911,-795,0,1750361024,12650.74330876,121.78986288000306,54316.603998 2025-06-19,19:23:46.000,170,11067971,-795,0,1750361025,12650.851089719996,121.68412592999812,54316.68085632001 2025-06-19,19:23:47.000,170,11067980,-795,0,1750361026,12650.770253999995,121.80396114000177,54316.65989496001 2025-06-19,19:23:48.000,170,11067974,-795,0,1750361027,12650.857826029991,121.76166635999834,54316.63194648001 2025-06-19,19:23:49.000,170,11067947,-795,0,1750361028,12650.931925439996,121.78986288000306,54316.42233288001 2025-06-19,19:23:50.000,170,11068012,-795,0,1750361029,12650.931925439996,121.95904200000223,54316.51316544001 2025-06-19,19:23:51.000,170,11067959,-795,0,1750361030,12650.952134369996,121.83215765999921,54316.47822984 2025-06-19,19:23:52.000,170,11067929,-795,0,1750361031,12650.979079609991,121.98723851999966,54316.51316544001 2025-06-19,19:23:53.000,170,11067984,-795,0,1750361032,12650.918452819991,121.96609113000159,54316.569062400005 2025-06-19,19:23:54.000,170,11067954,-795,0,1750361033,12650.911716509996,122.08592633999797,54316.42233288001 2025-06-19,19:23:55.000,170,11067951,-795,0,1750361034,12650.979079609991,122.07182807999925,54316.62495936 2025-06-19,19:23:56.000,170,11067906,-795,0,1750361035,12651.039706399992,122.10707373000332,54316.68085632001 2025-06-19,19:23:57.000,170,11067931,-795,0,1750361036,12651.221586769992,122.29740024000057,54316.56207528001 2025-06-19,19:23:58.000,170,11067950,-795,0,1750361037,12651.302422489993,122.27625285000249,54316.54810104 2025-06-19,19:23:59.000,170,11067909,-795,0,1750361038,12651.369785589988,122.45953023000038,54316.50617832 2025-06-19,19:24:00.000,170,11067904,-795,0,1750361039,12651.336104039998,122.36084241000208,54316.44329424001 2025-06-19,19:24:01.000,170,11067888,-795,0,1750361040,12651.517984409998,122.60051283000212,54316.70181768 2025-06-19,19:24:02.000,170,11067963,-795,0,1750361041,12651.659446919999,122.61461109000084,54316.84156008 2025-06-19,19:24:03.000,170,11067963,-795,0,1750361042,12651.619029059999,122.62870934999955,54316.59002376001 2025-06-19,19:24:04.000,170,11068011,-795,0,1750361043,12651.80090943,122.78379021,54316.75072752 2025-06-19,19:24:05.000,170,11067959,-795,0,1750361044,12652.06362552,122.81198673000472,54316.84156008 2025-06-19,19:24:06.000,170,11067966,-795,0,1750361045,12652.08383445,122.87542889999895,54316.63194648001 2025-06-19,19:24:07.000,170,11067978,-795,0,1750361046,12652.211824339996,122.84723238000151,54316.401371520005 2025-06-19,19:24:08.000,170,11067933,-795,0,1750361047,12652.225296960001,122.97411672000453,54316.52713968 2025-06-19,19:24:09.000,170,11067983,-795,0,1750361048,12652.440858879992,123.02346063000005,54316.68085632001 2025-06-19,19:24:10.000,170,11068002,-795,0,1750361049,12652.447595190002,122.97411672000453,54316.71579192 2025-06-19,19:24:11.000,170,11067981,-795,0,1750361050,12652.501485669993,123.02346063000005,54316.687843440006 2025-06-19,19:24:12.000,170,11067985,-795,0,1750361051,12652.642948179993,123.00231324000197,54316.89745704001 2025-06-19,19:24:13.000,170,11067972,-795,0,1750361052,12652.602530319993,123.11509931999899,54316.75771464001 2025-06-19,19:24:14.000,170,11068014,-795,0,1750361053,12652.750729139989,123.1432958400037,54316.59002376001 2025-06-19,19:24:15.000,170,11067906,-795,0,1750361054,12652.703574969993,123.10805018999963,54316.59701088 2025-06-19,19:24:16.000,170,11067958,-795,0,1750361055,12652.784410689994,123.27018017999944,54316.617972240005 2025-06-19,19:24:17.000,170,11067981,-795,0,1750361056,12652.824828549994,123.19263974999922,54316.65989496001 2025-06-19,19:24:18.000,170,11067930,-795,0,1750361057,12652.91913689,123.37591713000438,54316.91143128 2025-06-19,19:24:19.000,170,11067960,-795,0,1750361058,12652.838301169999,123.241983660002,54316.87649568001 2025-06-19,19:24:20.000,170,11067975,-795,0,1750361059,12652.91240057999,123.43231016999925,54316.94636688001 2025-06-19,19:24:21.000,170,11068008,-795,0,1750361060,12653.05386308999,123.34772060999967,54317.11405776001 2025-06-19,19:24:22.000,170,11067944,-795,0,1750361061,12653.02018154,123.50280147000012,54317.0581608 2025-06-19,19:24:23.000,170,11067927,-795,0,1750361062,12652.97302736999,123.31952409000223,54316.75771464001 2025-06-19,19:24:24.000,170,11067970,-795,0,1750361063,12653.03365415999,123.50985059999948,54316.855534320006 2025-06-19,19:24:25.000,170,11067931,-795,0,1750361064,12652.99997261,123.46755582000333,54316.799637359996 2025-06-19,19:24:26.000,170,11067975,-795,0,1750361065,12652.91913689,123.41116278000118,54316.9184184 2025-06-19,19:24:27.000,170,11068014,-795,0,1750361066,12652.966291059995,123.4252610399999,54317.07912216 2025-06-19,19:24:28.000,170,11067953,-795,0,1750361067,12653.006708919995,123.40411365000182,54317.21187744001 2025-06-19,19:24:29.000,170,11067976,-795,0,1750361068,12652.99323629999,123.43935929999861,54317.20489032 2025-06-19,19:24:30.000,170,11067974,-795,0,1750361069,12652.925873199994,123.30542583000351,54317.23283880001 2025-06-19,19:24:31.000,170,11067868,-795,0,1750361070,12652.83156485999,123.49575234000076,54316.834572960004 2025-06-19,19:24:32.000,170,11067967,-795,0,1750361071,12652.757465449999,123.29837670000416,54316.834572960004 2025-06-19,19:24:33.000,170,11067963,-795,0,1750361072,12652.642948179993,123.46755582000333,54316.736753280005 2025-06-19,19:24:34.000,170,11067966,-795,0,1750361073,12652.683366039993,123.2913275700048,54316.8834828 2025-06-19,19:24:35.000,170,11067982,-795,0,1750361074,12652.622739249993,123.46050669000397,54317.11405776001 2025-06-19,19:24:36.000,170,11068004,-795,0,1750361075,12652.690102349989,123.32657322000159,54317.26078728001 2025-06-19,19:24:37.000,170,11067990,-795,0,1750361076,12652.723783899994,123.47460495000269,54317.23283880001 2025-06-19,19:24:38.000,170,11067961,-795,0,1750361077,12652.717047589998,123.56624364000163,54317.2677744 2025-06-19,19:24:39.000,170,11067946,-795,0,1750361078,12652.636211869998,123.53099799000483,54316.75072752 2025-06-19,19:24:40.000,170,11067951,-795,0,1750361079,12652.818092239999,123.67902971999865,54316.92540552001 2025-06-19,19:24:41.000,170,11067952,-795,0,1750361080,12652.97302736999,123.7354227600008,54316.953354000005 2025-06-19,19:24:42.000,170,11067990,-795,0,1750361081,12653.01344522999,123.82001232000039,54316.904444160005 2025-06-19,19:24:43.000,170,11067972,-795,0,1750361082,12653.05386308999,123.79886493000231,54316.99527672001 2025-06-19,19:24:44.000,170,11067978,-795,0,1750361083,12653.2626887,123.93279840000469,54317.16296760001 2025-06-19,19:24:45.000,170,11067962,-795,0,1750361084,12653.410887519996,124.01033883000491,54317.28174864001 2025-06-19,19:24:46.000,170,11067999,-795,0,1750361085,12653.511932169997,124.05263361000107,54317.25380016 2025-06-19,19:24:47.000,170,11067930,-795,0,1750361086,12653.572558959997,124.03853535000235,54317.30969712001 2025-06-19,19:24:48.000,170,11067941,-795,0,1750361087,12653.693812539997,124.10902665000322,54317.01623808001 2025-06-19,19:24:49.000,170,11067970,-795,0,1750361088,12653.761175639993,124.05968274000043,54317.03021232 2025-06-19,19:24:50.000,170,11067962,-795,0,1750361089,12653.956528629999,124.1301740400013,54317.16296760001 2025-06-19,19:24:51.000,170,11067980,-795,0,1750361090,12653.956528629999,124.03853535000235,54317.072135040005 2025-06-19,19:24:52.000,170,11067987,-795,0,1750361091,12654.084518519994,124.01738796000427,54317.35161984001 2025-06-19,19:24:53.000,170,11067961,-795,0,1750361092,12654.097991139999,123.92574926999805,54317.22585168 2025-06-19,19:24:54.000,170,11068003,-795,0,1750361093,12654.225981029995,123.86230710000382,54317.40052968001 2025-06-19,19:24:55.000,170,11067954,-795,0,1750361094,12654.145145309994,123.79181580000295,54317.25380016 2025-06-19,19:24:56.000,170,11068008,-795,0,1750361095,12654.23271733999,123.60148928999843,54317.27476152 2025-06-19,19:24:57.000,170,11067953,-795,0,1750361096,12654.32028937,123.59444015999907,54317.33065848001 2025-06-19,19:24:58.000,170,11067957,-795,0,1750361097,12654.25966258,123.58034190000035,54317.239825920005 2025-06-19,19:24:59.000,170,11068033,-795,0,1750361098,12654.23945365,123.46050669000397,54317.24681304 2025-06-19,19:25:00.000,170,11067977,-795,0,1750361099,12654.25966258,123.41821191000054,54317.68001448 2025-06-19,19:25:01.000,170,11067978,-795,0,1750361100,12654.347234609995,123.36886799999775,54317.73591144001 2025-06-19,19:25:02.000,170,11067922,-795,0,1750361101,12654.286607819995,123.36886799999775,54317.742898560005 2025-06-19,19:25:03.000,170,11067957,-795,0,1750361102,12654.15188161999,123.30542583000351,54317.526297840006 2025-06-19,19:25:04.000,170,11068038,-795,0,1750361103,12654.165354239994,123.27018017999944,54317.66604024001 2025-06-19,19:25:05.000,170,11067988,-795,0,1750361104,12654.17209054999,123.31247496000287,54317.42847816001 2025-06-19,19:25:06.000,170,11067983,-795,0,1750361105,12654.19903579,123.36181886999839,54317.54725920001 2025-06-19,19:25:07.000,170,11067999,-795,0,1750361106,12654.21250840999,123.36181886999839,54317.61014328 2025-06-19,19:25:08.000,170,11067963,-795,0,1750361107,12654.30008044,123.31952409000223,54317.54027208 2025-06-19,19:25:09.000,170,11067967,-795,0,1750361108,12654.428070329996,123.1432958400037,54317.85469248001 2025-06-19,19:25:10.000,170,11067966,-795,0,1750361109,12654.428070329996,123.04460801999812,54317.93155080001 2025-06-19,19:25:11.000,170,11067939,-795,0,1750361110,12654.23945365,122.88247802999831,54318.008409120004 2025-06-19,19:25:12.000,170,11067946,-795,0,1750361111,12654.17209054999,122.82608499000344,54318.0363576 2025-06-19,19:25:13.000,170,11067985,-795,0,1750361112,12654.05083696999,122.85428151000087,54317.65905312 2025-06-19,19:25:14.000,170,11067975,-795,0,1750361113,12654.077782209999,122.81198673000472,54317.7568728 2025-06-19,19:25:15.000,170,11067951,-795,0,1750361114,12654.044100659994,122.86133064000023,54317.85469248001 2025-06-19,19:25:16.000,170,11067960,-795,0,1750361115,12654.064309589994,122.76969195000129,54317.98744776 2025-06-19,19:25:17.000,170,11067999,-795,0,1750361116,12654.057573279999,122.74149543000385,54318.25295832 2025-06-19,19:25:18.000,170,11067968,-795,0,1750361117,12654.03062803999,122.75559369000257,54318.22500984 2025-06-19,19:25:19.000,170,11067964,-795,0,1750361118,12654.064309589994,122.76264282000193,54318.16212576 2025-06-19,19:25:20.000,170,11067928,-795,0,1750361119,12653.983473869994,122.69215152000106,54318.16212576 2025-06-19,19:25:21.000,170,11067981,-795,0,1750361120,12654.057573279999,122.70624977999978,54318.197061360006 2025-06-19,19:25:22.000,170,11068000,-795,0,1750361121,12654.077782209999,122.6498567400049,54318.00142200001 2025-06-19,19:25:23.000,170,11067982,-795,0,1750361122,12654.023891729994,122.79083933999937,54317.8966152 2025-06-19,19:25:24.000,170,11067989,-795,0,1750361123,12654.084518519994,122.67100413000298,54318.01539624 2025-06-19,19:25:25.000,170,11067978,-795,0,1750361124,12654.057573279999,122.71329890999914,54318.28789392001 2025-06-19,19:25:26.000,170,11067989,-795,0,1750361125,12654.077782209999,122.66395500000363,54318.44859768 2025-06-19,19:25:27.000,170,11068028,-795,0,1750361126,12654.044100659994,122.69920065000042,54318.40667496001 2025-06-19,19:25:28.000,170,11068002,-795,0,1750361127,12653.983473869994,122.66395500000363,54318.23898408001 2025-06-19,19:25:29.000,170,11067937,-795,0,1750361128,12653.963264939994,122.57936544000404,54318.32981664 2025-06-19,19:25:30.000,170,11067973,-795,0,1750361129,12653.963264939994,122.67100413000298,54318.16212576 2025-06-19,19:25:31.000,170,11067981,-795,0,1750361130,12654.07104589999,122.57231631000468,54318.21802272001 2025-06-19,19:25:32.000,170,11068007,-795,0,1750361131,12653.976737559999,122.60051283000212,54318.14815152001 2025-06-19,19:25:33.000,170,11067963,-795,0,1750361132,12653.943056009994,122.50182501000381,54318.01539624 2025-06-19,19:25:34.000,170,11067965,-795,0,1750361133,12653.929583389989,122.36084241000208,54318.35776512001 2025-06-19,19:25:35.000,170,11067922,-795,0,1750361134,12653.949792319989,122.325596759998,54318.476546159996 2025-06-19,19:25:36.000,170,11067950,-795,0,1750361135,12653.970001249989,122.29035111000121,54318.44161056 2025-06-19,19:25:37.000,170,11067987,-795,0,1750361136,12653.902638149993,122.12117199000204,54318.39968784 2025-06-19,19:25:38.000,170,11067986,-795,0,1750361137,12653.943056009994,122.10707373000332,54318.2110356 2025-06-19,19:25:39.000,170,11067939,-795,0,1750361138,12653.929583389989,122.05772982000053,54318.0363576 2025-06-19,19:25:40.000,170,11067958,-795,0,1750361139,12653.855483979998,122.00838590999774,54318.078280320005 2025-06-19,19:25:41.000,170,11067945,-795,0,1750361140,12653.956528629999,121.81101027000113,54318.2110356 2025-06-19,19:25:42.000,170,11067984,-795,0,1750361141,12653.956528629999,121.70527332000347,54318.343790880004 2025-06-19,19:25:43.000,170,11067885,-795,0,1750361142,12653.895901839998,121.66297854000004,54318.23898408001 2025-06-19,19:25:44.000,170,11067953,-795,0,1750361143,12653.882429219993,121.47970116000215,54318.141164399996 2025-06-19,19:25:45.000,170,11067910,-795,0,1750361144,12653.794857189998,121.43035724999936,54318.22500984 2025-06-19,19:25:46.000,170,11067978,-795,0,1750361145,12653.828538739988,121.31757117000234,54318.176100000004 2025-06-19,19:25:47.000,170,11067977,-795,0,1750361146,12653.720757779993,121.2259324800034,54317.99443488 2025-06-19,19:25:48.000,170,11067914,-795,0,1750361147,12653.646658370002,121.15544118000253,54317.88962808 2025-06-19,19:25:49.000,170,11067955,-795,0,1750361148,12653.552350029997,120.95806553999864,54317.959499280005 2025-06-19,19:25:50.000,170,11067953,-795,0,1750361149,12653.572558959997,120.89462337000441,54318.16212576 2025-06-19,19:25:51.000,170,11067943,-795,0,1750361150,12653.471514309997,120.74659164000332,54318.21802272001 2025-06-19,19:25:52.000,170,11067967,-795,0,1750361151,12653.390678589996,120.66905121000309,54318.127190160005 2025-06-19,19:25:53.000,170,11068010,-795,0,1750361152,12653.336788109991,120.53511774000071,54318.06430608 2025-06-19,19:25:54.000,170,11067939,-795,0,1750361153,12653.316579179991,120.34479123000347,54317.99443488 2025-06-19,19:25:55.000,170,11067963,-795,0,1750361154,12653.404151210001,120.30249645000004,54317.99443488 2025-06-19,19:25:56.000,170,11067986,-795,0,1750361155,12653.377205969991,120.09102255000471,54318.09225456 2025-06-19,19:25:57.000,170,11067976,-795,0,1750361156,12653.491723239997,119.84430299999804,54318.18308712 2025-06-19,19:25:58.000,170,11067959,-795,0,1750361157,12653.653394679997,119.74561517999973,54318.364752240006 2025-06-19,19:25:59.000,170,11067943,-795,0,1750361158,12653.747703020003,119.45660085000418,54318.25295832 2025-06-19,19:26:00.000,170,11067946,-795,0,1750361159,12653.828538739988,119.20988130000478,54318.30186816 2025-06-19,19:26:01.000,170,11067921,-795,0,1750361160,12653.916110769998,118.87152305999916,54318.16911288001 2025-06-19,19:26:02.000,170,11067941,-795,0,1750361161,12653.774648259998,118.64595089999784,54318.26693256001 2025-06-19,19:26:03.000,170,11067994,-795,0,1750361162,12653.552350029997,118.66004916000384,54318.11321592 2025-06-19,19:26:04.000,170,11067958,-795,0,1750361163,12653.592767889997,118.64595089999784,54318.01539624 2025-06-19,19:26:05.000,170,11067960,-795,0,1750361164,12653.633185749997,118.77988437000022,54318.09924168001 2025-06-19,19:26:06.000,170,11067926,-795,0,1750361165,12653.781384569993,118.7657861100015,54318.197061360006 2025-06-19,19:26:07.000,170,11067941,-795,0,1750361166,12653.774648259998,118.7657861100015,54318.31584240001 2025-06-19,19:26:08.000,170,11067976,-795,0,1750361167,12653.673603609997,118.84332654000173,54318.49750752 2025-06-19,19:26:09.000,170,11067953,-795,0,1750361168,12653.740966709993,118.79398262999894,54318.511481760004 2025-06-19,19:26:10.000,170,11067957,-795,0,1750361169,12653.538877409992,119.06889870000305,54318.44859768 2025-06-19,19:26:11.000,170,11067928,-795,0,1750361170,12653.532141099997,118.99840740000218,54318.50449464001 2025-06-19,19:26:12.000,170,11068017,-795,0,1750361171,12653.431096449996,119.21693043000414,54318.4206492 2025-06-19,19:26:13.000,170,11067959,-795,0,1750361172,12653.28289763,119.35086389999924,54318.16911288001 2025-06-19,19:26:14.000,170,11068002,-795,0,1750361173,12653.2626887,119.44955172000482,54318.44161056 2025-06-19,19:26:15.000,170,11067954,-795,0,1750361174,12653.19532559999,119.66102562000015,54318.53943024 2025-06-19,19:26:16.000,170,11067959,-795,0,1750361175,12653.10101726,119.66102562000015,54318.700134000006 2025-06-19,19:26:17.000,170,11068011,-795,0,1750361176,12652.986499989995,119.97118734000105,54318.728082480004 2025-06-19,19:26:18.000,170,11067987,-795,0,1750361177,12652.885455339994,120.02053125000384,54318.69314688001 2025-06-19,19:26:19.000,170,11067975,-795,0,1750361178,12652.791146999989,120.1262682000015,54318.74205672001 2025-06-19,19:26:20.000,170,11068014,-795,0,1750361179,12652.838301169999,120.31659470999875,54318.64423704 2025-06-19,19:26:21.000,170,11067948,-795,0,1750361180,12652.865246409994,120.34479123000347,54318.67218552001 2025-06-19,19:26:22.000,170,11067980,-795,0,1750361181,12652.777674379999,120.60560904000158,54318.6651984 2025-06-19,19:26:23.000,170,11067988,-795,0,1750361182,12652.764201759994,120.4716755699992,54318.4905204 2025-06-19,19:26:24.000,170,11067984,-795,0,1750361183,12652.642948179993,120.66200208000373,54318.7350696 2025-06-19,19:26:25.000,170,11067962,-715,0,1750361184,12652.636211869998,120.62675642999966,54318.76301808 2025-06-19,19:26:26.000,170,11067987,-795,0,1750361185,12652.589057699988,120.71134598999924,54318.846863520004 2025-06-19,19:26:27.000,170,11067978,-795,0,1750361186,12652.535167219998,120.8311812000029,54318.916734720005 2025-06-19,19:26:28.000,170,11067985,-795,0,1750361187,12652.508221980002,120.82413207000354,54318.9796188 2025-06-19,19:26:29.000,170,11067975,-795,0,1750361188,12652.413913639997,120.94396727999992,54318.58834008 2025-06-19,19:26:30.000,170,11067972,-795,0,1750361189,12652.413913639997,120.90167250000377,54318.70712112 2025-06-19,19:26:31.000,170,11067936,-795,0,1750361190,12652.427386260002,121.02855683999951,54318.69314688001 2025-06-19,19:26:32.000,170,11067977,-795,0,1750361191,12652.272451129997,121.00740945000143,54318.79096656001 2025-06-19,19:26:33.000,170,11067979,-795,0,1750361192,12652.110779689996,121.05675336000422,54318.70712112 2025-06-19,19:26:34.000,170,11067970,-795,0,1750361193,12651.95584455999,121.13429379000445,54318.6651984 2025-06-19,19:26:35.000,170,11067968,-795,0,1750361194,12652.029943969996,121.14839205000317,54318.846863520004 2025-06-19,19:26:36.000,170,11068015,-795,0,1750361195,12651.928899319995,121.2259324800034,54318.97263168 2025-06-19,19:26:37.000,170,11067947,-795,0,1750361196,12651.88174515,121.19773595999868,54318.72109536001 2025-06-19,19:26:38.000,170,11067999,-795,0,1750361197,12651.77396418999,121.31052204000298,54318.65821128 2025-06-19,19:26:39.000,170,11067929,-795,0,1750361198,12651.72007371,121.3246203000017,54318.532443120006 2025-06-19,19:26:40.000,170,11067975,-795,0,1750361199,12651.639237989999,121.31757117000234,54318.55340448001 2025-06-19,19:26:41.000,170,11067958,-795,0,1750361200,12651.551665959989,121.33871856000042,54318.82590216 2025-06-19,19:26:42.000,170,11067930,-795,0,1750361201,12651.477566549998,121.37396421000449,54318.846863520004 2025-06-19,19:26:43.000,170,11067979,-795,0,1750361202,12651.322631419993,121.44445550999808,54318.57436584001 2025-06-19,19:26:44.000,170,11067976,-795,0,1750361203,12651.349576660003,121.40920986000128,54318.867824880006 2025-06-19,19:26:45.000,170,11067983,-795,0,1750361204,12651.396730829998,121.45150464000471,54318.749043840005 2025-06-19,19:26:46.000,170,11067960,-795,0,1750361205,12651.363049279993,121.49379942000087,54318.71410824 2025-06-19,19:26:47.000,170,11067913,-795,0,1750361206,12651.295686179998,121.50789767999959,54318.68615976 2025-06-19,19:26:48.000,170,11067999,-795,0,1750361207,12651.241795699993,121.47970116000215,54318.49750752 2025-06-19,19:26:49.000,170,11067912,-795,0,1750361208,12651.221586769992,121.44445550999808,54318.679172640004 2025-06-19,19:26:50.000,170,11067942,-795,0,1750361209,12651.248532010002,121.5360942000043,54318.728082480004 2025-06-19,19:26:51.000,170,11067953,-795,0,1750361210,12651.221586769992,121.39511160000256,54318.700134000006 2025-06-19,19:26:52.000,170,11067921,-795,0,1750361211,12651.187905220002,121.43740637999872,54318.70712112 2025-06-19,19:26:54.000,170,11068007,-795,0,1750361213,12651.127278430002,121.38101334000385,54318.38571360001 2025-06-19,19:26:55.000,170,11067990,-795,0,1750361214,12651.302422489993,121.2893746500049,54318.39270072 2025-06-19,19:26:56.000,170,11067965,-795,0,1750361215,12651.174432599997,121.34576768999978,54318.28789392001 2025-06-19,19:26:57.000,170,11067992,-795,0,1750361216,12651.160959979992,121.24003074000211,54318.53943024 2025-06-19,19:26:58.000,170,11067947,-795,0,1750361217,12651.039706399992,121.25412900000083,54318.44161056 2025-06-19,19:26:59.000,170,11068041,-795,0,1750361218,12651.093596879997,121.2259324800034,54318.511481760004 2025-06-19,19:27:00.000,170,11067960,-795,0,1750361219,12651.100333189992,121.18363769999996,54318.54641736 2025-06-19,19:27:01.000,170,11067969,-795,0,1750361220,12651.026233780001,121.14134292000381,54318.71410824 2025-06-19,19:27:02.000,170,11067976,-795,0,1750361221,12651.059915329992,121.12724465999781,54318.413662080005 2025-06-19,19:27:03.000,170,11067939,-795,0,1750361222,12651.100333189992,121.02855683999951,54318.39968784 2025-06-19,19:27:04.000,170,11068021,-795,0,1750361223,12650.979079609991,121.04265509999823,54318.23199696 2025-06-19,19:27:05.000,170,11067997,-795,0,1750361224,12650.979079609991,120.965114669998,54318.343790880004 2025-06-19,19:27:06.000,170,11068005,-795,0,1750361225,12651.032970089997,120.87347597999906,54318.45558480001 2025-06-19,19:27:07.000,170,11067984,-795,0,1750361226,12651.113805809997,120.88052510999842,54318.532443120006 2025-06-19,19:27:08.000,170,11068003,-755,0,1750361227,12651.160959979992,120.81708294000418,54318.57436584001 2025-06-19,19:27:09.000,170,11068009,-795,0,1750361228,12651.140751049992,120.74659164000332,54318.49750752 2025-06-19,19:27:10.000,170,11067985,-795,0,1750361229,12651.302422489993,120.75364077000268,54318.21802272001 2025-06-19,19:27:11.000,170,11067921,-795,0,1750361230,12651.356312969998,120.69724773000053,54318.28789392001 2025-06-19,19:27:12.000,170,11067982,-795,0,1750361231,12651.416939759998,120.72544424999796,54318.197061360006 2025-06-19,19:27:13.000,170,11068016,-795,0,1750361232,12651.531457029989,120.5844616500035,54318.21802272001 2025-06-19,19:27:14.000,170,11067987,-795,0,1750361233,12651.544929649994,120.66200208000373,54318.30186816 2025-06-19,19:27:15.000,170,11067995,-795,0,1750361234,12651.625765369994,120.64790381999774,54318.32282952 2025-06-19,19:27:16.000,170,11067987,-795,0,1750361235,12651.686392159994,120.66200208000373,54318.350778 2025-06-19,19:27:17.000,170,11067999,-795,0,1750361236,12651.81438204999,120.70429685999989,54318.42763632 2025-06-19,19:27:18.000,170,11067950,-795,0,1750361237,12651.91542669999,120.73954251000396,54318.364752240006 2025-06-19,19:27:19.000,170,11067925,-795,0,1750361238,12651.928899319995,120.85232859000098,54318.15513864 2025-06-19,19:27:20.000,170,11067958,-795,0,1750361239,12652.00299873,120.8664268499997,54318.0363576 2025-06-19,19:27:21.000,170,11067898,-795,0,1750361240,12652.01647134999,120.87347597999906,54318.05033184001 2025-06-19,19:27:22.000,170,11067994,-795,0,1750361241,12652.130988619996,120.94396727999992,54318.25295832 2025-06-19,19:27:23.000,170,11067970,-795,0,1750361242,12652.151197549996,120.92281989000185,54318.32981664 2025-06-19,19:27:24.000,170,11068018,-795,0,1750361243,12652.292660059997,121.03560596999887,54318.23898408001 2025-06-19,19:27:25.000,170,11068001,-795,0,1750361244,12652.326341610002,121.05675336000422,54318.294881040005 2025-06-19,19:27:26.000,170,11067961,-795,0,1750361245,12652.494749359998,121.09904814000038,54318.350778 2025-06-19,19:27:27.000,170,11067907,-795,0,1750361246,12652.528430910002,121.05675336000422,54318.12020304001 2025-06-19,19:27:28.000,170,11068018,-795,0,1750361247,12652.589057699988,121.12724465999781,54318.1062288 2025-06-19,19:27:29.000,170,11068001,-795,0,1750361248,12652.575585079998,121.05675336000422,54317.98744776 2025-06-19,19:27:30.000,170,11067946,-795,0,1750361249,12652.683366039993,121.12019552999845,54318.127190160005 2025-06-19,19:27:31.000,170,11067957,-795,0,1750361250,12652.656420799998,121.02150771000015,54318.37872648 2025-06-19,19:27:32.000,170,11067979,-795,0,1750361251,12652.757465449999,121.12019552999845,54318.44161056 2025-06-19,19:27:33.000,170,11067994,-795,0,1750361252,12652.777674379999,121.02855683999951,54318.4206492 2025-06-19,19:27:34.000,170,11067970,-795,0,1750361253,12652.764201759994,121.02150771000015,54318.25295832 2025-06-19,19:27:35.000,170,11067868,-795,0,1750361254,12652.797883309999,121.04970423000486,54318.04334472 2025-06-19,19:27:36.000,170,11067954,-795,0,1750361255,12652.818092239999,120.965114669998,54318.029370480006 2025-06-19,19:27:37.000,170,11067957,-795,0,1750361256,12652.865246409994,120.98626206000336,54318.06430608 2025-06-19,19:27:38.000,170,11067978,-795,0,1750361257,12652.89219164999,121.02855683999951,54317.99443488 2025-06-19,19:27:39.000,170,11067984,-795,0,1750361258,12652.89892796,121.02150771000015,54318.2110356 2025-06-19,19:27:40.000,170,11067980,-795,0,1750361259,12652.946082129994,121.06380249000358,54318.18308712 2025-06-19,19:27:41.000,170,11067994,-795,0,1750361260,12653.02018154,121.09199901000102,54318.31584240001 2025-06-19,19:27:42.000,170,11068008,-795,0,1750361261,12653.087544639995,121.16249031000189,54318.28789392001 2025-06-19,19:27:43.000,170,11067927,-795,0,1750361262,12653.14143512,121.19068682999932,54318.127190160005 2025-06-19,19:27:44.000,170,11068018,-795,0,1750361263,12653.09428094999,121.25412900000083,54317.77084704 2025-06-19,19:27:45.000,170,11067957,-795,0,1750361264,12653.168380359995,121.33871856000042,54317.861679600006 2025-06-19,19:27:46.000,170,11067993,-795,0,1750361265,12653.269425009996,121.31757117000234,54317.7568728 2025-06-19,19:27:47.000,170,11067981,-795,0,1750361266,12653.2626887,121.3246203000017,54318.05033184001 2025-06-19,19:27:48.000,170,11068006,-795,0,1750361267,12653.370469659996,121.47970116000215,54318.12020304001 2025-06-19,19:27:49.000,170,11067954,-795,0,1750361268,12653.350260729996,121.43740637999872,54318.1062288 2025-06-19,19:27:50.000,170,11067975,-795,0,1750361269,12653.34352442,121.5219959399983,54318.02238336001 2025-06-19,19:27:51.000,170,11067933,-795,0,1750361270,12653.289633939996,121.52904506999766,54317.910589440005 2025-06-19,19:27:52.000,170,11067991,-795,0,1750361271,12653.383942280001,121.60658549999789,54317.70796296 2025-06-19,19:27:53.000,170,11067957,-795,0,1750361272,12653.404151210001,121.62773289000324,54317.7568728 2025-06-19,19:27:54.000,170,11068028,-795,0,1750361273,12653.417623829991,121.62773289000324,54317.7219372 2025-06-19,19:27:55.000,170,11067996,-795,0,1750361274,12653.444569070001,121.66297854000004,54317.73591144001 2025-06-19,19:27:56.000,170,11067989,-795,0,1750361275,12653.525404790002,121.62068376000389,54317.973473519996 2025-06-19,19:27:57.000,170,11068010,-795,0,1750361276,12653.552350029997,121.64888028000132,54318.04334472 2025-06-19,19:27:58.000,170,11067980,-795,0,1750361277,12653.599504199992,121.59953636999853,54317.9664864 2025-06-19,19:27:59.000,170,11067928,-795,0,1750361278,12653.532141099997,121.54314333000366,54317.77084704 2025-06-19,19:28:00.000,170,11067992,-795,0,1750361279,12653.639922059992,121.52904506999766,54317.64507888001 2025-06-19,19:28:01.000,170,11067944,-795,0,1750361280,12653.646658370002,121.45855377000407,54317.68001448 2025-06-19,19:28:02.000,170,11067972,-795,0,1750361281,12653.633185749997,121.36691507999785,54317.63110464 2025-06-19,19:28:03.000,170,11068017,-795,0,1750361282,12653.761175639993,121.31757117000234,54317.68001448 2025-06-19,19:28:04.000,170,11068032,-795,0,1750361283,12653.700548849993,121.26117813000019,54317.840718240004 2025-06-19,19:28:05.000,170,11068005,-795,0,1750361284,12653.734230399998,121.20478508999804,54317.84770536 2025-06-19,19:28:06.000,170,11067984,-795,0,1750361285,12653.808329809988,121.07085162000294,54317.87565384 2025-06-19,19:28:07.000,170,11067953,-795,0,1750361286,12653.761175639993,121.09904814000038,54317.805782639996 2025-06-19,19:28:08.000,170,11067989,-795,0,1750361287,12653.774648259998,121.00036032000207,54317.60315616 2025-06-19,19:28:09.000,170,11067972,-795,0,1750361288,12653.693812539997,120.92281989000185,54317.407516800005 2025-06-19,19:28:10.000,170,11067993,-795,0,1750361289,12653.767911950003,120.84527946000162,54317.37956832001 2025-06-19,19:28:11.000,170,11067960,-475,0,1750361290,12653.828538739988,120.75364077000268,54317.53328496 2025-06-19,19:28:12.000,170,11068025,-795,0,1750361291,12653.922847079994,120.65495295000437,54317.624117520005 2025-06-19,19:28:13.000,170,11067989,-795,0,1750361292,12653.936319699998,120.57741252000415,54317.7568728 2025-06-19,19:28:14.000,170,11068015,-795,0,1750361293,12653.970001249989,120.4082333999977,54317.49136224 2025-06-19,19:28:15.000,170,11067949,-795,0,1750361294,12653.990210179989,120.35184036000283,54317.624117520005 2025-06-19,19:28:16.000,170,11067961,-795,0,1750361295,12654.07104589999,120.2742999300026,54317.53328496 2025-06-19,19:28:17.000,170,11067962,-795,0,1750361296,12654.077782209999,120.14741558999958,54317.31668424 2025-06-19,19:28:18.000,170,11067974,-795,0,1750361297,12654.246189959995,120.06282603,54317.33065848001 2025-06-19,19:28:19.000,170,11068020,-795,0,1750361298,12654.19903579,119.97823647000041,54317.14200624001 2025-06-19,19:28:20.000,170,11068012,-795,0,1750361299,12654.29334412999,119.90774516999954,54317.14200624001 2025-06-19,19:28:21.000,170,11067950,-795,0,1750361300,12654.33376198999,119.72446779000165,54317.36559408 2025-06-19,19:28:22.000,170,11067982,-795,0,1750361301,12654.43480663999,119.61873084000399,54317.40052968001 2025-06-19,19:28:23.000,170,11067967,-795,0,1750361302,12654.46175188,119.59053431999928,54317.288735760005 2025-06-19,19:28:24.000,170,11067917,-795,0,1750361303,12654.38091616,119.49184650000097,54317.07912216 2025-06-19,19:28:25.000,170,11067977,-795,0,1750361304,12654.45501556999,119.45660085000418,54317.002263840004 2025-06-19,19:28:26.000,170,11067978,-795,0,1750361305,12654.50216974,119.35086389999924,54316.86950856 2025-06-19,19:28:27.000,170,11067967,-795,0,1750361306,12654.50216974,119.30856912000309,54316.953354000005 2025-06-19,19:28:28.000,170,11067977,-795,0,1750361307,12654.45501556999,119.21693043000414,54316.91143128 2025-06-19,19:28:29.000,170,11067980,-795,0,1750361308,12654.488697119996,119.09709522000048,54317.190916080006 2025-06-19,19:28:30.000,170,11067959,-795,0,1750361309,12654.46175188,119.1111934799992,54317.15598048 2025-06-19,19:28:31.000,170,11067961,-795,0,1750361310,12654.468488189996,118.99135827000282,54317.16296760001 2025-06-19,19:28:32.000,170,11068006,-795,0,1750361311,12654.38091616,118.89267045000452,54317.121044880005 2025-06-19,19:28:33.000,170,11067982,-795,0,1750361312,12654.428070329996,118.88562131999788,54317.24681304 2025-06-19,19:28:34.000,170,11068020,-795,0,1750361313,12654.327025679995,118.7657861100015,54316.86252144 2025-06-19,19:28:35.000,170,11067960,-795,0,1750361314,12654.124936379994,118.79398262999894,54316.72277904 2025-06-19,19:28:36.000,170,11067948,-795,0,1750361315,12654.30008044,118.57545960000425,54316.953354000005 2025-06-19,19:28:37.000,170,11067969,-795,0,1750361316,12654.29334412999,118.50496830000338,54317.135019119996 2025-06-19,19:28:38.000,170,11068013,-795,0,1750361317,12654.286607819995,118.49791917000402,54317.31668424 2025-06-19,19:28:39.000,170,11067952,-795,0,1750361318,12654.23271733999,118.34283831000357,54317.27476152 2025-06-19,19:28:40.000,170,11067996,-795,0,1750361319,12654.037364349999,118.34283831000357,54317.16296760001 2025-06-19,19:28:41.000,170,11067960,-795,0,1750361320,12654.104727449994,118.28644527000142,54317.288735760005 2025-06-19,19:28:42.000,170,11068011,-795,0,1750361321,12654.057573279999,118.28644527000142,54317.11405776001 2025-06-19,19:28:43.000,170,11068022,-795,0,1750361322,12654.017155419999,118.34283831000357,54317.15598048 2025-06-19,19:28:44.000,170,11067997,-795,0,1750361323,12654.05083696999,118.21595397000056,54317.14899336 2025-06-19,19:28:45.000,170,11067992,-795,0,1750361324,12653.990210179989,118.3075926599995,54317.190916080006 2025-06-19,19:28:46.000,170,11067971,-795,0,1750361325,12654.03062803999,118.29349440000078,54317.47738800001 2025-06-19,19:28:47.000,170,11067998,-795,0,1750361326,12653.949792319989,118.26529788000335,54317.54027208 2025-06-19,19:28:48.000,170,11067999,-795,0,1750361327,12654.010419109989,118.37808396000037,54317.49136224 2025-06-19,19:28:49.000,170,11067991,-795,0,1750361328,12653.970001249989,118.25824875000399,54317.48437512 2025-06-19,19:28:50.000,170,11067974,-795,0,1750361329,12653.963264939994,118.37103483000101,54317.32367136 2025-06-19,19:28:51.000,170,11067960,-795,0,1750361330,12653.983473869994,118.37808396000037,54317.36559408 2025-06-19,19:28:52.000,170,11068017,-795,0,1750361331,12653.956528629999,118.39218221999909,54317.44943952001 2025-06-19,19:28:53.000,170,11067971,-795,0,1750361332,12653.922847079994,118.42742787000316,54317.43546528 2025-06-19,19:28:54.000,170,11067946,-795,0,1750361333,12653.774648259998,118.42742787000316,54317.38655544 2025-06-19,19:28:55.000,170,11067994,-795,0,1750361334,12653.734230399998,118.43447700000252,54317.60315616 2025-06-19,19:28:56.000,170,11067991,-795,0,1750361335,12653.700548849993,118.44152613000188,54317.65905312 2025-06-19,19:28:57.000,170,11067996,-795,0,1750361336,12653.626449440002,118.46972264999931,54317.70097584 2025-06-19,19:28:58.000,170,11068023,-795,0,1750361337,12653.559086339992,118.50496830000338,54317.65905312 2025-06-19,19:28:59.000,170,11067982,-795,0,1750361338,12653.431096449996,118.51201743000274,54317.37956832001 2025-06-19,19:29:00.000,170,11067976,-795,0,1750361339,12653.383942280001,118.50496830000338,54317.35161984001 2025-06-19,19:29:01.000,170,11067999,-795,0,1750361340,12653.397414899991,118.54021395000018,54317.56822056001 2025-06-19,19:29:02.000,170,11067972,-795,0,1750361341,12653.34352442,118.59660699000233,54317.55424632 2025-06-19,19:29:03.000,170,11068007,-795,0,1750361342,12653.249216079996,118.5543122099989,54317.805782639996 2025-06-19,19:29:04.000,170,11067975,-795,0,1750361343,12653.05386308999,118.7305404600047,54317.56822056001 2025-06-19,19:29:05.000,170,11067967,-795,0,1750361344,12653.10101726,118.6670982900032,54317.65905312 2025-06-19,19:29:06.000,170,11067971,-795,0,1750361345,12653.087544639995,118.71644219999871,54317.652066 2025-06-19,19:29:07.000,170,11067984,-795,0,1750361346,12653.20206191,118.69529481000063,54317.43546528 2025-06-19,19:29:08.000,170,11067967,-795,0,1750361347,12653.208798219996,118.68824568000127,54317.66604024001 2025-06-19,19:29:09.000,170,11067958,-795,0,1750361348,12653.127962499995,118.69529481000063,54317.68700160001 2025-06-19,19:29:10.000,170,11067981,-795,0,1750361349,12653.17511666999,118.58955786000297,54317.693988720006 2025-06-19,19:29:11.000,170,11068019,-795,0,1750361350,12653.07407201999,118.57545960000425,54317.910589440005 2025-06-19,19:29:12.000,170,11067989,-795,0,1750361351,12653.087544639995,118.50496830000338,54317.78482128001 2025-06-19,19:29:13.000,170,11068015,-795,0,1750361352,12652.99323629999,118.4203787400038,54317.910589440005 2025-06-19,19:29:14.000,170,11067951,-795,0,1750361353,12652.946082129994,118.39218221999909,54317.85469248001 2025-06-19,19:29:15.000,170,11068008,-795,0,1750361354,12652.966291059995,118.2723470100027,54317.742898560005 2025-06-19,19:29:16.000,170,11068008,-795,0,1750361355,12652.89892796,118.22300309999991,54317.71495008001 2025-06-19,19:29:17.000,170,11067951,-795,0,1750361356,12652.95281843999,118.09611876000417,54317.87565384 2025-06-19,19:29:18.000,170,11068000,-795,0,1750361357,12652.858510099999,118.11726615000225,54317.86866672 2025-06-19,19:29:19.000,170,11067989,-795,0,1750361358,12652.858510099999,117.89169399000093,54318.07129320001 2025-06-19,19:29:20.000,170,11067955,-795,0,1750361359,12652.730520209989,117.89874312000029,54318.029370480006 2025-06-19,19:29:21.000,170,11067976,-795,0,1750361360,12652.777674379999,117.79300617000263,54318.09924168001 2025-06-19,19:29:22.000,170,11067955,-795,0,1750361361,12652.797883309999,117.69431835000432,54318.2110356 2025-06-19,19:29:23.000,170,11067985,-795,0,1750361362,12652.717047589998,117.70841661000304,54318.141164399996 2025-06-19,19:29:24.000,170,11067994,-795,0,1750361363,12652.717047589998,117.56038488000195,54317.826744 2025-06-19,19:29:25.000,170,11067970,-795,0,1750361364,12652.743992829994,117.6026796599981,54318.05731896 2025-06-19,19:29:26.000,170,11067987,-795,0,1750361365,12652.83156485999,117.53218836000451,54318.09924168001 2025-06-19,19:29:27.000,170,11067975,-795,0,1750361366,12652.743992829994,117.53923749000387,54318.1062288 2025-06-19,19:29:28.000,170,11068010,-795,0,1750361367,12652.696838659998,117.53218836000451,54318.31584240001 2025-06-19,19:29:29.000,170,11068029,-795,0,1750361368,12652.629475559988,117.44759879999765,54318.141164399996 2025-06-19,19:29:30.000,170,11067968,-795,0,1750361369,12652.575585079998,117.47579532000236,54318.18308712 2025-06-19,19:29:31.000,170,11068004,-795,0,1750361370,12652.602530319993,117.13038795000466,54318.27391968 2025-06-19,19:29:32.000,170,11068006,-795,0,1750361371,12652.703574969993,117.10924055999931,54318.35776512001 2025-06-19,19:29:33.000,170,11067974,-795,0,1750361372,12652.838301169999,116.86957013999927,54318.343790880004 2025-06-19,19:29:34.000,170,11067992,-795,0,1750361373,12652.791146999989,116.90481579000334,54318.25295832 2025-06-19,19:29:35.000,170,11068001,-795,0,1750361374,12652.858510099999,116.82022623000375,54318.40667496001 2025-06-19,19:29:36.000,170,11067967,-795,0,1750361375,12652.838301169999,116.58760494000308,54318.6651984 2025-06-19,19:29:37.000,170,11067952,-795,0,1750361376,12652.811355929989,116.68629276000138,54318.728082480004 2025-06-19,19:29:38.000,170,11067994,-795,0,1750361377,12652.811355929989,116.39727842999855,54318.728082480004 2025-06-19,19:29:39.000,170,11067990,-795,0,1750361378,12652.696838659998,116.41137669000454,54318.7350696 2025-06-19,19:29:40.000,170,11067999,-795,0,1750361379,12652.710311279989,116.19990279000194,54318.846863520004 2025-06-19,19:29:41.000,170,11067974,-795,0,1750361380,12652.676629729998,116.108264100003,54318.749043840005 2025-06-19,19:29:42.000,170,11067997,-795,0,1750361381,12652.555376149998,116.07301844999893,54318.76301808 2025-06-19,19:29:43.000,170,11067956,-795,0,1750361382,12652.454331499997,115.93908498000383,54318.74205672001 2025-06-19,19:29:44.000,170,11068020,-795,0,1750361383,12652.151197549996,115.90383932999976,54318.700134000006 2025-06-19,19:29:45.000,170,11067949,-795,0,1750361384,12652.184879100001,115.86859368000296,54318.90974760001 2025-06-19,19:29:46.000,170,11068012,-795,0,1750361385,12652.01647134999,115.80515151000145,54318.965644560005 2025-06-19,19:29:47.000,170,11068005,-795,0,1750361386,12651.96258087,115.83334802999889,54319.05647712001 2025-06-19,19:29:48.000,170,11067956,-795,0,1750361387,12651.908690389995,115.78400412000337,54319.10538696001 2025-06-19,19:29:49.000,170,11067958,-795,0,1750361388,12651.87500883999,115.83334802999889,54318.86083776001 2025-06-19,19:29:50.000,170,11067997,-795,0,1750361389,12651.787436809995,115.76285672999802,54318.83288928 2025-06-19,19:29:51.000,170,11067984,-795,0,1750361390,12651.74028264,115.81220064000081,54318.965644560005 2025-06-19,19:29:52.000,170,11067999,-795,0,1750361391,12651.585347509994,115.80515151000145,54318.874812 2025-06-19,19:29:53.000,170,11067965,-795,0,1750361392,12651.470830239989,115.82629889999953,54319.11237408 2025-06-19,19:29:54.000,170,11067986,-795,0,1750361393,12651.309158800002,115.82629889999953,54319.035515760006 2025-06-19,19:29:55.000,170,11067951,-795,0,1750361394,12651.228323080002,115.83334802999889,54318.9796188 2025-06-19,19:29:56.000,170,11067985,-795,0,1750361395,12651.100333189992,115.8967902000004,54318.98660592001 2025-06-19,19:29:57.000,170,11067992,-795,0,1750361396,12651.086860570002,115.84744629000488,54319.035515760006 2025-06-19,19:29:58.000,170,11067968,-795,0,1750361397,12650.965606990001,115.93203585000447,54318.92372184 2025-06-19,19:29:59.000,170,11067975,-795,0,1750361398,12650.918452819991,115.88269194000168,54318.81891504001 2025-06-19,19:30:00.000,170,11068002,-795,0,1750361399,12650.76351769,116.0095762800047,54318.75603096 2025-06-19,19:30:01.000,170,11067983,-795,0,1750361400,12650.608582559995,115.92498671999783,54318.679172640004 2025-06-19,19:30:02.000,170,11067978,-795,0,1750361401,12650.58163732,115.96728150000126,54318.97263168 2025-06-19,19:30:03.000,170,11068005,-795,0,1750361402,12650.5008016,116.00252714999806,54319.00058016 2025-06-19,19:30:04.000,170,11067981,-795,0,1750361403,12650.359339089999,116.03777280000213,54318.874812 2025-06-19,19:30:05.000,170,11067980,-795,0,1750361404,12650.318921229999,116.08006757999829,54318.95167032 2025-06-19,19:30:06.000,170,11067960,-795,0,1750361405,12650.211140269988,116.13646062000043,54318.85385064 2025-06-19,19:30:07.000,170,11067963,-795,0,1750361406,12650.076414069998,116.17875540000387,54318.83288928 2025-06-19,19:30:08.000,170,11067977,-795,0,1750361407,12649.928215250002,116.26334496000345,54318.79096656001 2025-06-19,19:30:09.000,170,11067980,-795,0,1750361408,12649.786752740001,116.39727842999855,54318.65122416001 2025-06-19,19:30:10.000,170,11067992,-795,0,1750361409,12649.591399749996,116.46072060000006,54318.82590216 2025-06-19,19:30:11.000,170,11067998,-795,0,1750361410,12649.470146169995,116.6017032000018,54318.92372184 2025-06-19,19:30:12.000,170,11068012,-795,0,1750361411,12649.348892589995,116.65809624000394,54319.00058016 2025-06-19,19:30:13.000,170,11067960,-795,0,1750361412,12649.160275909999,116.72153840999817,54318.965644560005 2025-06-19,19:30:14.000,170,11067961,-795,0,1750361413,12648.964922919993,116.87661926999863,54318.6651984 2025-06-19,19:30:15.000,170,11067938,-795,0,1750361414,12648.931241369988,116.86957013999927,54318.700134000006 2025-06-19,19:30:16.000,170,11067935,-795,0,1750361415,12648.756097309997,117.02465099999972,54318.70712112 2025-06-19,19:30:17.000,170,11067974,-795,0,1750361416,12648.614634799997,117.06694578000315,54318.72109536001 2025-06-19,19:30:18.000,170,11068004,-795,0,1750361417,12648.439490739991,117.16563360000146,54318.86083776001 2025-06-19,19:30:19.000,170,11068000,-795,0,1750361418,12648.230665129995,117.27137054999912,54318.76301808 2025-06-19,19:30:20.000,170,11067984,-795,0,1750361419,12648.089202619994,117.3559601099987,54318.749043840005 2025-06-19,19:30:21.000,170,11067978,-795,0,1750361420,12648.068993689994,117.51809009999852,54318.81192792 2025-06-19,19:30:22.000,170,11068014,-715,0,1750361421,12647.947740109994,117.54628662000323,54318.75603096 2025-06-19,19:30:23.000,170,11067949,-795,0,1750361422,12647.853431769989,117.73661313000048,54318.4905204 2025-06-19,19:30:24.000,170,11067972,-795,0,1750361423,12647.637869849998,117.8634974700035,54318.27391968 2025-06-19,19:30:25.000,170,11067974,-795,0,1750361424,12647.678287709998,117.97628355000052,54318.32981664 2025-06-19,19:30:26.000,170,11068005,-795,0,1750361425,12647.604188299993,118.13841354000033,54318.42763632 2025-06-19,19:30:27.000,170,11067976,-795,0,1750361426,12647.563770439992,118.23005222999927,54318.560391600004 2025-06-19,19:30:28.000,170,11067991,-795,0,1750361427,12647.577243059997,118.39923134999844,54318.57436584001 2025-06-19,19:30:29.000,170,11068009,-675,0,1750361428,12647.509879960002,118.53316482000082,54318.44859768 2025-06-19,19:30:30.000,170,11067998,-795,0,1750361429,12647.455989479997,118.71644219999871,54318.38571360001 2025-06-19,19:30:31.000,170,11067993,-795,0,1750361430,12647.516616269997,118.8010317599983,54318.18308712 2025-06-19,19:30:32.000,170,11067987,-795,0,1750361431,12647.422307929992,118.85037567000109,54318.141164399996 2025-06-19,19:30:33.000,170,11067941,-795,0,1750361432,12647.375153759996,118.8644739299998,54318.09225456 2025-06-19,19:30:34.000,170,11068000,-795,0,1750361433,12647.233691249996,118.90676871000323,54318.1062288 2025-06-19,19:30:35.000,170,11067945,-795,0,1750361434,12647.16632815,118.93496523000067,54318.308855279996 2025-06-19,19:30:36.000,170,11067995,-795,0,1750361435,12647.132646599995,118.8644739299998,54318.32981664 2025-06-19,19:30:37.000,170,11067955,-795,0,1750361436,12647.092228739995,118.88562131999788,54318.37872648 2025-06-19,19:30:38.000,170,11067983,-795,0,1750361437,12647.031601949995,118.85037567000109,54318.32981664 2025-06-19,19:30:39.000,170,11067981,-795,0,1750361438,12646.98444778,118.85742480000044,54318.16911288001 2025-06-19,19:30:40.000,170,11067962,-795,0,1750361439,12646.83624895999,118.80808088999765,54317.87565384 2025-06-19,19:30:41.000,170,11067961,-795,0,1750361440,12646.768885859994,118.77988437000022,54317.90360232001 2025-06-19,19:30:42.000,170,11067973,-795,0,1750361441,12646.694786449989,118.75168785000278,54317.95251216001 2025-06-19,19:30:43.000,170,11068012,-795,0,1750361442,12646.647632279994,118.71644219999871,54318.05033184001 2025-06-19,19:30:44.000,170,11068004,-795,0,1750361443,12646.485960839993,118.6670982900032,54318.12020304001 2025-06-19,19:30:45.000,170,11067963,-795,0,1750361444,12646.533115009988,118.63185263999912,54318.06430608 2025-06-19,19:30:46.000,170,11068023,-795,0,1750361445,12646.553323939988,118.63890176999848,54318.127190160005 2025-06-19,19:30:47.000,170,11067931,-795,0,1750361446,12646.560060249998,118.56841047000489,54318.05033184001 2025-06-19,19:30:48.000,170,11067961,-795,0,1750361447,12646.512906079988,118.63185263999912,54317.71495008001 2025-06-19,19:30:49.000,170,11068009,-795,0,1750361448,12646.452279290002,118.58955786000297,54317.624117520005 2025-06-19,19:30:50.000,170,11067994,-795,0,1750361449,12646.432070360002,118.63890176999848,54317.54725920001 2025-06-19,19:30:51.000,170,11068006,-795,0,1750361450,12646.432070360002,118.56136133999826,54317.61014328 2025-06-19,19:30:52.000,170,11067962,-795,0,1750361451,12646.411861430002,118.56136133999826,54317.840718240004 2025-06-19,19:30:53.000,170,11067976,-795,0,1750361452,12646.398388809997,118.53316482000082,54317.742898560005 2025-06-19,19:30:54.000,170,11067981,-795,0,1750361453,12646.351234640002,118.47677177999867,54317.58918192 2025-06-19,19:30:55.000,170,11067926,-795,0,1750361454,12646.391652500002,118.50496830000338,54317.61014328 2025-06-19,19:30:56.000,170,11067941,-795,0,1750361455,12646.425334049993,118.49791917000402,54317.32367136 2025-06-19,19:30:57.000,170,11068035,-795,0,1750361456,12646.445542979993,118.51201743000274,54317.37956832001 2025-06-19,19:30:58.000,170,11067988,-795,0,1750361457,12646.472488220003,118.56136133999826,54317.29572288 2025-06-19,19:30:59.000,170,11068004,-795,0,1750361458,12646.472488220003,118.51201743000274,54317.2677744 2025-06-19,19:31:00.000,170,11067992,-795,0,1750361459,12646.533115009988,118.52611569000146,54317.54725920001 2025-06-19,19:31:01.000,170,11068023,-795,0,1750361460,12646.634159659989,118.46267351999995,54317.58918192 2025-06-19,19:31:02.000,170,11067960,-795,0,1750361461,12646.512906079988,118.47677177999867,54317.42149104 2025-06-19,19:31:03.000,170,11067962,-795,0,1750361462,12646.640895969998,118.37103483000101,54317.407516800005 2025-06-19,19:31:04.000,170,11067987,-795,0,1750361463,12646.600478109998,118.23710135999863,54317.17694184 2025-06-19,19:31:05.000,170,11067971,-795,0,1750361464,12646.593741799988,118.1595609299984,54316.97431536001 2025-06-19,19:31:06.000,170,11067991,-795,0,1750361465,12646.526378699993,118.12431528000161,54316.9882896 2025-06-19,19:31:07.000,170,11067971,-795,0,1750361466,12646.506169769993,118.0608731100001,54317.10008352 2025-06-19,19:31:08.000,170,11067980,-795,0,1750361467,12646.452279290002,118.0608731100001,54317.38655544 2025-06-19,19:31:09.000,170,11068015,-795,0,1750361468,12646.378179879997,118.0608731100001,54317.42847816001 2025-06-19,19:31:10.000,170,11067982,-795,0,1750361469,12646.317553089997,118.0256274600033,54317.302709999996 2025-06-19,19:31:11.000,170,11067919,-795,0,1750361470,12646.378179879997,118.03972572000202,54317.32367136 2025-06-19,19:31:12.000,170,11067979,-795,0,1750361471,12646.357970949997,118.04677485000138,54317.31668424 2025-06-19,19:31:13.000,170,11067999,-795,0,1750361472,12646.425334049993,118.04677485000138,54317.03719944 2025-06-19,19:31:14.000,170,11068006,-795,0,1750361473,12646.337762019997,118.08906963000481,54316.94636688001 2025-06-19,19:31:15.000,170,11067985,-795,0,1750361474,12646.378179879997,118.06792223999946,54316.91143128 2025-06-19,19:31:16.000,170,11067969,-795,0,1750361475,12646.398388809997,118.13841354000033,54316.953354000005 2025-06-19,19:31:17.000,170,11067934,-795,0,1750361476,12646.533115009988,118.13136441000097,54317.23283880001 2025-06-19,19:31:18.000,170,11067969,-795,0,1750361477,12646.573532869988,118.18775745000312,54317.21187744001 2025-06-19,19:31:19.000,170,11067947,-795,0,1750361478,12646.620687039998,118.25119962000463,54317.169954720004 2025-06-19,19:31:20.000,170,11067967,-795,0,1750361479,12646.694786449989,118.23005222999927,54317.00925096 2025-06-19,19:31:21.000,170,11067920,-795,0,1750361480,12646.741940619999,118.22300309999991,54316.84156008 2025-06-19,19:31:22.000,170,11067955,-795,0,1750361481,12646.802567409999,118.29349440000078,54316.7437404 2025-06-19,19:31:23.000,170,11067990,-755,0,1750361482,12646.991184089995,118.23005222999927,54316.91143128 2025-06-19,19:31:24.000,170,11067972,-795,0,1750361483,12646.98444778,118.26529788000335,54316.855534320006 2025-06-19,19:31:25.000,170,11067990,-795,0,1750361484,12647.00465671,118.21595397000056,54317.03719944 2025-06-19,19:31:26.000,170,11067998,-795,0,1750361485,12647.112437669995,118.1595609299984,54317.07912216 2025-06-19,19:31:27.000,170,11067972,-795,0,1750361486,12647.17980076999,118.15251179999905,54317.21187744001 2025-06-19,19:31:28.000,170,11068036,-795,0,1750361487,12647.22695494,118.0608731100001,54317.17694184 2025-06-19,19:31:29.000,170,11067967,-795,0,1750361488,12647.220218629991,118.0256274600033,54317.15598048 2025-06-19,19:31:30.000,170,11067984,-795,0,1750361489,12647.240427559991,118.0256274600033,54316.8834828 2025-06-19,19:31:31.000,170,11067987,-795,0,1750361490,12647.321263279991,117.95513616000244,54316.89745704001 2025-06-19,19:31:32.000,170,11067992,-795,0,1750361491,12647.388626380001,117.91989050999837,54317.03021232 2025-06-19,19:31:33.000,170,11067996,-795,0,1750361492,12647.476198409997,117.85644834000414,54317.14899336 2025-06-19,19:31:34.000,170,11067991,-795,0,1750361493,12647.402098999992,117.80710443000135,54317.30969712001 2025-06-19,19:31:35.000,170,11067935,-795,0,1750361494,12647.550297820002,117.83530094999878,54317.34463272 2025-06-19,19:31:36.000,170,11067934,-795,0,1750361495,12647.691760330003,117.75776051999856,54317.38655544 2025-06-19,19:31:37.000,170,11068006,-795,0,1750361496,12647.745650809993,117.80710443000135,54317.337645600004 2025-06-19,19:31:38.000,170,11067994,-795,0,1750361497,12647.833222839989,117.77890791000391,54317.18392896001 2025-06-19,19:31:39.000,170,11067982,-795,0,1750361498,12647.873640699989,117.74366225999984,54316.98130248 2025-06-19,19:31:40.000,170,11067992,-795,0,1750361499,12647.893849629989,117.77185878000455,54316.92540552001 2025-06-19,19:31:41.000,170,11067931,-795,0,1750361500,12647.954476419989,117.76480964999791,54317.03021232 2025-06-19,19:31:42.000,170,11067980,-795,0,1750361501,12647.981421659999,117.69431835000432,54317.38655544 2025-06-19,19:31:43.000,170,11067914,-795,0,1750361502,12647.99489427999,117.70841661000304,54317.358606960006 2025-06-19,19:31:44.000,170,11068013,-795,0,1750361503,12647.947740109994,117.68022008999833,54317.169954720004 2025-06-19,19:31:45.000,170,11067984,-795,0,1750361504,12648.01510320999,117.68022008999833,54317.26078728001 2025-06-19,19:31:46.000,170,11068036,-795,0,1750361505,12648.06225738,117.68022008999833,54317.169954720004 2025-06-19,19:31:47.000,170,11067989,-795,0,1750361506,12648.021839519999,117.64497444000153,54317.0581608 2025-06-19,19:31:48.000,170,11068002,-795,0,1750361507,12648.09593892999,117.68726921999769,54317.21187744001 2025-06-19,19:31:49.000,170,11068014,-795,0,1750361508,12648.04204845,117.62382705000346,54317.190916080006 2025-06-19,19:31:50.000,170,11067992,-795,0,1750361509,12647.954476419989,117.58153227000003,54317.44943952001 2025-06-19,19:31:51.000,170,11067961,-795,0,1750361510,12647.927531179994,117.63792531000217,54317.43546528 2025-06-19,19:31:52.000,170,11067974,-795,0,1750361511,12647.914058559989,117.56038488000195,54317.53328496 2025-06-19,19:31:53.000,170,11067999,-795,0,1750361512,12647.799541289998,117.68022008999833,54317.55424632 2025-06-19,19:31:54.000,170,11067979,-795,0,1750361513,12647.698496639998,117.68726921999769,54317.44943952001 2025-06-19,19:31:55.000,170,11068007,-795,0,1750361514,12647.637869849998,117.68726921999769,54317.23283880001 2025-06-19,19:31:56.000,170,11068021,-795,0,1750361515,12647.631133540002,117.85644834000414,54317.30969712001 2025-06-19,19:31:57.000,170,11067976,-795,0,1750361516,12647.651342470002,117.87054660000285,54317.39354256 2025-06-19,19:31:58.000,170,11067996,-795,0,1750361517,12647.637869849998,117.91989050999837,54317.56123344 2025-06-19,19:31:59.000,170,11067936,-795,0,1750361518,12647.604188299993,118.10316789000353,54317.638091759996 2025-06-19,19:32:00.000,170,11067984,-795,0,1750361519,12647.631133540002,117.9974309399986,54317.54725920001 2025-06-19,19:32:01.000,170,11067969,-795,0,1750361520,12647.583979369992,118.1595609299984,54317.56822056001 2025-06-19,19:32:02.000,170,11068017,-795,0,1750361521,12647.631133540002,118.07497136999882,54317.70097584 2025-06-19,19:32:03.000,170,11067961,-795,0,1750361522,12647.509879960002,118.08202049999818,54317.2677744 2025-06-19,19:32:04.000,170,11067996,-795,0,1750361523,12647.462725789992,118.19480658000248,54317.407516800005 2025-06-19,19:32:05.000,170,11068033,-795,0,1750361524,12647.530088890002,118.00448006999795,54317.49834936001 2025-06-19,19:32:06.000,170,11068015,-795,0,1750361525,12647.442516859992,118.11021702000289,54317.61014328 2025-06-19,19:32:07.000,170,11068012,-795,0,1750361526,12647.354944829996,118.00448006999795,54317.83373112001 2025-06-19,19:32:08.000,170,11067971,-795,0,1750361527,12647.327999590001,117.89169399000093,54317.77783416 2025-06-19,19:32:09.000,170,11068008,-795,0,1750361528,12647.200009699991,117.92693963999773,54317.673027360004 2025-06-19,19:32:10.000,170,11067979,-795,0,1750361529,12647.15959183999,117.80005530000199,54317.71495008001 2025-06-19,19:32:11.000,170,11068004,-795,0,1750361530,12647.112437669995,117.82120269000006,54317.652066 2025-06-19,19:32:12.000,170,11067962,-795,0,1750361531,12647.08549243,117.77185878000455,54317.56123344 2025-06-19,19:32:13.000,170,11067979,-795,0,1750361532,12646.99792039999,117.72251487000176,54317.47738800001 2025-06-19,19:32:14.000,170,11068001,-795,0,1750361533,12646.93729360999,117.79300617000263,54317.30969712001 2025-06-19,19:32:15.000,170,11067981,-795,0,1750361534,12646.99792039999,117.53218836000451,54317.41450392 2025-06-19,19:32:16.000,170,11067963,-795,0,1750361535,12646.950766229995,117.52513922999788,54317.54027208 2025-06-19,19:32:17.000,170,11068023,-795,0,1750361536,12646.87666681999,117.51104096999916,54317.56822056001 2025-06-19,19:32:18.000,170,11067997,-795,0,1750361537,12646.869930509994,117.51104096999916,54317.59616904001 2025-06-19,19:32:19.000,170,11067991,-795,0,1750361538,12646.79583109999,117.64497444000153,54317.49834936001 2025-06-19,19:32:20.000,170,11067987,-795,0,1750361539,12646.75541323999,117.59563052999874,54317.33065848001 2025-06-19,19:32:21.000,170,11067956,-795,0,1750361540,12646.87666681999,117.70136748000368,54317.407516800005 2025-06-19,19:32:22.000,170,11068053,-795,0,1750361541,12646.96423885,117.65202357000089,54317.44943952001 2025-06-19,19:32:23.000,170,11067971,-795,0,1750361542,12646.95750253999,117.67317095999897,54317.38655544 2025-06-19,19:32:24.000,170,11067982,-795,0,1750361543,12646.85645788999,117.62382705000346,54317.407516800005 2025-06-19,19:32:25.000,170,11067983,-795,0,1750361544,12646.930557299995,117.56038488000195,54317.41450392 2025-06-19,19:32:26.000,170,11068020,-795,0,1750361545,12646.8631942,117.63792531000217,54317.42149104 2025-06-19,19:32:27.000,170,11067992,-795,0,1750361546,12646.809303719994,117.49694271000044,54317.47738800001 2025-06-19,19:32:28.000,170,11067998,-795,0,1750361547,12646.735204309989,117.5674340100013,54317.41450392 2025-06-19,19:32:29.000,170,11068032,-795,0,1750361548,12646.681313829999,117.46169706000364,54317.24681304 2025-06-19,19:32:30.000,170,11067987,-795,0,1750361549,12646.593741799988,117.468746190003,54317.18392896001 2025-06-19,19:32:31.000,170,11067920,-795,0,1750361550,12646.573532869988,117.49694271000044,54317.22585168 2025-06-19,19:32:32.000,170,11068032,-795,0,1750361551,12646.499433459998,117.3700583700047,54317.4424524 2025-06-19,19:32:33.000,170,11068005,-795,0,1750361552,12646.485960839993,117.3700583700047,54317.470400879996 2025-06-19,19:32:34.000,170,11068007,-795,0,1750361553,12646.479224529998,117.26432141999976,54317.36559408 2025-06-19,19:32:35.000,170,11068033,-795,0,1750361554,12646.479224529998,117.24317403000168,54317.33065848001 2025-06-19,19:32:36.000,170,11068009,-795,0,1750361555,12646.600478109998,117.19383011999889,54317.358606960006 2025-06-19,19:32:37.000,170,11068023,-795,0,1750361556,12646.681313829999,117.14448621000338,54317.2677744 2025-06-19,19:32:38.000,170,11067997,-795,0,1750361557,12646.681313829999,117.19383011999889,54317.27476152 2025-06-19,19:32:39.000,170,11067968,-795,0,1750361558,12646.708259069994,117.07399491000251,54317.21886456 2025-06-19,19:32:40.000,170,11067997,-795,0,1750361559,12646.661104899998,117.08809317000123,54317.37956832001 2025-06-19,19:32:41.000,170,11068015,-795,0,1750361560,12646.620687039998,117.07399491000251,54317.39354256 2025-06-19,19:32:42.000,170,11067988,-795,0,1750361561,12646.566796559993,117.07399491000251,54317.40052968001 2025-06-19,19:32:43.000,170,11068025,-795,0,1750361562,12646.546587629993,116.98235622000357,54317.47738800001 2025-06-19,19:32:44.000,170,11068006,-795,0,1750361563,12646.459015599998,116.88366839999799,54317.46341376 2025-06-19,19:32:45.000,170,11068009,-795,0,1750361564,12646.391652500002,116.86252100999991,54317.11405776001 2025-06-19,19:32:46.000,170,11067981,-795,0,1750361565,12646.351234640002,116.7638331900016,54317.32367136 2025-06-19,19:32:47.000,170,11067984,-795,0,1750361566,12646.135672719996,116.68629276000138,54317.30969712001 2025-06-19,19:32:48.000,170,11067985,-795,0,1750361567,12646.00768283,116.55940841999836,54317.239825920005 2025-06-19,19:32:49.000,170,11067990,-795,0,1750361568,12645.77864828999,116.4536714700007,54317.42149104 2025-06-19,19:32:50.000,170,11068024,-795,0,1750361569,12645.65739470999,116.39022929999919,54317.42847816001 2025-06-19,19:32:51.000,170,11068003,-795,0,1750361570,12645.448569099994,116.27039409000281,54317.44943952001 2025-06-19,19:32:52.000,170,11068005,-795,0,1750361571,12645.286897659993,116.1435097499998,54317.5821948 2025-06-19,19:32:53.000,170,11068009,-795,0,1750361572,12645.105017289992,115.91088845999911,54317.53328496 2025-06-19,19:32:54.000,170,11067999,-795,0,1750361573,12644.74125654999,115.80515151000145,54316.855534320006 2025-06-19,19:32:55.000,170,11067928,-795,0,1750361574,12644.76146547999,115.76285672999802,54317.190916080006 2025-06-19,19:32:56.000,170,11067999,-795,0,1750361575,12644.51895831999,115.57957935000013,54317.0581608 2025-06-19,19:32:57.000,170,11068025,-795,0,1750361576,12644.37749580999,115.55843196000205,54317.16296760001 2025-06-19,19:32:58.000,170,11068004,-795,0,1750361577,12644.289923779994,115.48089153000183,54317.11405776001 2025-06-19,19:32:59.000,170,11067987,-795,0,1750361578,12644.222560679998,115.48089153000183,54317.08610928 2025-06-19,19:33:00.000,170,11068021,-795,0,1750361579,12644.202351749998,115.48089153000183,54317.21187744001 2025-06-19,19:33:01.000,170,11067989,-795,0,1750361580,12644.168670199993,115.49498979000055,54317.1979032 2025-06-19,19:33:02.000,170,11068017,-795,0,1750361581,12644.215824369989,115.53023544000462,54316.967328239996 2025-06-19,19:33:03.000,170,11067932,-795,0,1750361582,12644.188879129993,115.62187413000356,54316.75771464001 2025-06-19,19:33:04.000,170,11067983,-795,0,1750361583,12644.081098169998,115.60777587000484,54316.38739728 2025-06-19,19:33:05.000,170,11067998,-795,0,1750361584,12644.175406509989,115.64302152000164,54316.687843440006 2025-06-19,19:33:06.000,170,11068015,-795,0,1750361585,12644.202351749998,115.650070650001,54316.87649568001 2025-06-19,19:33:07.000,170,11067959,-795,0,1750361586,12644.209088059994,115.67121803999908,54316.93239264 2025-06-19,19:33:08.000,170,11067964,-795,0,1750361587,12644.222560679998,115.57253022000077,54316.9882896 2025-06-19,19:33:09.000,170,11068041,-795,0,1750361588,12644.222560679998,115.49498979000055,54316.9184184 2025-06-19,19:33:10.000,170,11067970,-795,0,1750361589,12644.242769609999,115.5513828300027,54316.63194648001 2025-06-19,19:33:11.000,170,11068030,-795,0,1750361590,12644.310132709994,115.62892326000292,54316.736753280005 2025-06-19,19:33:12.000,170,11067976,-795,0,1750361591,12644.047416619993,115.84744629000488,54316.63893360001 2025-06-19,19:33:13.000,170,11067985,-795,0,1750361592,12643.939635659997,115.84039715999825,54316.65290784 2025-06-19,19:33:14.000,170,11068010,-795,0,1750361593,12643.683655879991,115.84039715999825,54316.799637359996 2025-06-19,19:33:15.000,170,11068008,-795,0,1750361594,12643.596083849996,115.7487584699993,54316.75072752 2025-06-19,19:33:16.000,170,11067991,-795,0,1750361595,12643.52872075,115.72761108000122,54316.86252144 2025-06-19,19:33:17.000,170,11067989,-795,0,1750361596,12643.50177550999,115.56548109000141,54316.86950856 2025-06-19,19:33:18.000,170,11068015,-795,0,1750361597,12643.44788503,115.48089153000183,54316.82758584001 2025-06-19,19:33:19.000,170,11068003,-795,0,1750361598,12643.434412409995,115.3681054500048,54316.55508816 2025-06-19,19:33:20.000,170,11068000,-795,0,1750361599,12643.373785619995,115.36105631999817,54316.54810104 2025-06-19,19:33:21.000,170,11067970,-795,0,1750361600,12643.36704931,115.24827024000115,54316.57604952 2025-06-19,19:33:22.000,170,11068032,-795,0,1750361601,12643.333367759995,115.14253329000348,54316.70880480001 2025-06-19,19:33:23.000,170,11068005,-795,0,1750361602,12643.292949899995,115.07204199000262,54316.785663120005 2025-06-19,19:33:24.000,170,11067984,-795,0,1750361603,12643.23905941999,114.93105939000088,54316.57604952 2025-06-19,19:33:25.000,170,11067984,-795,0,1750361604,12643.212114179994,114.8464698300013,54316.56207528001 2025-06-19,19:33:26.000,170,11068002,-795,0,1750361605,12643.20537787,114.86056809000002,54316.68085632001 2025-06-19,19:33:27.000,170,11067986,-795,0,1750361606,12643.050442739994,114.82532244000322,54316.42233288001 2025-06-19,19:33:28.000,170,11068029,-795,0,1750361607,12642.895507609988,114.8112241800045,54316.42233288001 2025-06-19,19:33:29.000,170,11067956,-795,0,1750361608,12642.754045100002,114.67024158000277,54316.30355184001 2025-06-19,19:33:30.000,170,11067990,-795,0,1750361609,12642.619318899997,114.55745549999847,54316.31752608 2025-06-19,19:33:31.000,170,11067999,-795,0,1750361610,12642.605846279992,114.43762029000209,54316.617972240005 2025-06-19,19:33:32.000,170,11068044,-795,0,1750361611,12642.673209380002,114.23319551999884,54316.65989496001 2025-06-19,19:33:33.000,170,11067983,-795,0,1750361612,12642.612582590002,114.15565508999862,54316.50617832 2025-06-19,19:33:34.000,170,11068006,-795,0,1750361613,12642.619318899997,113.98647596999945,54316.40835864 2025-06-19,19:33:35.000,170,11068017,-795,0,1750361614,12642.787726649993,113.831395109999,54316.26162912 2025-06-19,19:33:36.000,170,11067969,-795,0,1750361615,12642.922452849998,113.69041251000453,54316.19175792 2025-06-19,19:33:37.000,170,11068013,-795,0,1750361616,12643.090860599994,113.52123338999809,54316.15682232001 2025-06-19,19:33:38.000,170,11068003,-795,0,1750361617,12643.191905249994,113.36615253000491,54316.1498352 2025-06-19,19:33:39.000,170,11067991,-795,0,1750361618,12643.26600466,113.23221906000254,54316.14284808 2025-06-19,19:33:40.000,170,11068005,-795,0,1750361619,12643.30642252,113.28156296999805,54316.19175792 2025-06-19,19:33:41.000,170,11068020,-795,0,1750361620,12643.28621359,113.26746470999933,54316.22669352001 2025-06-19,19:33:42.000,170,11068029,-795,0,1750361621,12643.050442739994,113.14762950000295,54316.19874504 2025-06-19,19:33:43.000,170,11067997,-795,0,1750361622,12642.942661779998,112.87271342999884,54316.114899600005 2025-06-19,19:33:44.000,170,11067978,-795,0,1750361623,12642.875298679988,112.54845344999922,54315.81445344 2025-06-19,19:33:45.000,170,11067995,-795,0,1750361624,12642.962870709998,112.3863234599994,54315.84240192001 2025-06-19,19:33:46.000,170,11067969,-795,0,1750361625,12642.875298679988,112.24534085999767,54315.898298880005 2025-06-19,19:33:47.000,170,11068011,-795,0,1750361626,12642.834880820003,112.13960391,54316.15682232001 2025-06-19,19:33:48.000,170,11068032,-795,0,1750361627,12642.807935579993,112.04796522000106,54316.26162912 2025-06-19,19:33:49.000,170,11067980,-795,0,1750361628,12642.653000450002,111.9774739200002,54316.184770800006 2025-06-19,19:33:50.000,170,11068013,-795,0,1750361629,12642.538483179997,111.93517914000404,54316.12188672 2025-06-19,19:33:51.000,170,11067950,-795,0,1750361630,12642.525010559992,111.87173697000253,54316.03105416 2025-06-19,19:33:52.000,170,11068019,-795,0,1750361631,12642.376811739996,111.80829480000102,54315.80746632 2025-06-19,19:33:53.000,170,11068004,-795,0,1750361632,12642.26903078,111.73780350000015,54315.82144056001 2025-06-19,19:33:54.000,170,11068023,-795,0,1750361633,12642.14104088999,111.7307543700008,54315.65374968001 2025-06-19,19:33:55.000,170,11068000,-795,0,1750361634,12641.98610576,111.70255785000336,54315.65374968001 2025-06-19,19:33:56.000,170,11068004,-795,0,1750361635,12641.98610576,111.59682089999842,54315.87733752 2025-06-19,19:33:57.000,170,11068001,-795,0,1750361636,12641.96589683,111.56862438000098,54315.93323448 2025-06-19,19:33:58.000,170,11067948,-795,0,1750361637,12641.912006349994,111.56157525000162,54315.92624736 2025-06-19,19:33:59.000,170,11067941,-795,0,1750361638,12641.797489079989,111.56157525000162,54315.91926024001 2025-06-19,19:34:00.000,170,11067974,-795,0,1750361639,12641.730125979993,111.52632960000483,54315.5908656 2025-06-19,19:34:01.000,170,11067903,-795,0,1750361640,12641.703180739998,111.55452612000227,54315.50003304 2025-06-19,19:34:02.000,170,11068005,-795,0,1750361641,12641.763807529998,111.51223133999883,54315.60483984001 2025-06-19,19:34:03.000,170,11067974,-795,0,1750361642,12641.831170629994,111.5192804699982,54315.50702016001 2025-06-19,19:34:05.000,170,11067995,-795,0,1750361644,12641.757071219989,111.4840348200014,54315.5908656 2025-06-19,19:34:06.000,170,11067999,-795,0,1750361645,12641.952424209994,111.47698569000204,54315.72362088001 2025-06-19,19:34:07.000,170,11067976,-795,0,1750361646,12642.06694148,111.41354352000053,54315.681698160006 2025-06-19,19:34:08.000,170,11067991,-795,0,1750361647,12642.073677789995,111.41354352000053,54315.54195576 2025-06-19,19:34:09.000,170,11068015,-795,0,1750361648,12642.02652362,111.41354352000053,54315.276445200005 2025-06-19,19:34:10.000,170,11068004,-795,0,1750361649,12642.08041409999,111.3360030900003,54315.35330352 2025-06-19,19:34:11.000,170,11068001,-795,0,1750361650,12642.03999623999,111.32190483000159,54315.43714896001 2025-06-19,19:34:12.000,170,11068020,-795,0,1750361651,12642.02652362,111.23026614000264,54315.63278832001 2025-06-19,19:34:13.000,170,11067981,-795,0,1750361652,12641.992842069994,111.1386274500037,54315.75855648 2025-06-19,19:34:14.000,170,11067981,-795,0,1750361653,12641.99957837999,111.01174311000068,54315.66772392 2025-06-19,19:34:15.000,170,11067973,-795,0,1750361654,12641.831170629994,110.91305529000238,54315.52798152 2025-06-19,19:34:16.000,170,11067985,-795,0,1750361655,12641.824434319999,110.80026920999808,54315.5908656 2025-06-19,19:34:17.000,170,11067992,-795,0,1750361656,12641.770543839993,110.61699183000019,54315.346316400006 2025-06-19,19:34:18.000,170,11068010,-795,0,1750361657,12641.736862289988,110.47600922999845,54315.43714896001 2025-06-19,19:34:19.000,170,11068039,-795,0,1750361658,12641.649290259993,110.2856827200012,54315.41618760001 2025-06-19,19:34:20.000,170,11068003,-795,0,1750361659,12641.635817640003,110.08125794999796,54315.37426488 2025-06-19,19:34:21.000,170,11068012,-795,0,1750361660,12641.649290259993,109.89798057000007,54315.54894288 2025-06-19,19:34:22.000,170,11067957,-795,0,1750361661,12641.757071219989,109.6935558000041,54315.52798152 2025-06-19,19:34:23.000,170,11067937,-795,0,1750361662,12641.810961699994,109.56667146000109,54315.52798152 2025-06-19,19:34:24.000,170,11067994,-795,0,1750361663,12641.93895158999,109.43273798999871,54315.50702016001 2025-06-19,19:34:25.000,170,11068020,-795,0,1750361664,12641.992842069994,109.34814842999913,54315.12272856001 2025-06-19,19:34:26.000,170,11068023,-795,0,1750361665,12642.16798613,109.31995191000169,54315.09478008 2025-06-19,19:34:27.000,170,11067966,-795,0,1750361666,12642.26903078,109.2706079999989,54315.11574144 2025-06-19,19:34:28.000,170,11067990,-795,0,1750361667,12642.471120080001,109.21421496000403,54315.26247096 2025-06-19,19:34:29.000,170,11068037,-795,0,1750361668,12642.551955800001,109.20011669999803,54315.5209944 2025-06-19,19:34:30.000,170,11068020,-795,0,1750361669,12642.646264139992,109.18601843999932,54315.54195576 2025-06-19,19:34:31.000,170,11067975,-795,0,1750361670,12642.673209380002,109.18601843999932,54315.444136080005 2025-06-19,19:34:32.000,170,11067987,-795,0,1750361671,12642.659736759997,109.10847800999909,54315.493045920004 2025-06-19,19:34:33.000,170,11067998,-795,0,1750361672,12642.626055209992,109.0732323600023,54315.41618760001 2025-06-19,19:34:34.000,170,11068011,-795,0,1750361673,12642.666473069992,109.03798670999822,54315.57689136 2025-06-19,19:34:35.000,170,11067999,-795,0,1750361674,12642.444174839991,108.99569193000207,54315.47208456 2025-06-19,19:34:36.000,170,11068017,-795,0,1750361675,12642.363339119991,108.93224976000056,54315.56990424 2025-06-19,19:34:37.000,170,11067995,-795,0,1750361676,12642.215140299995,108.84061107000161,54315.61881408 2025-06-19,19:34:38.000,170,11068027,-795,0,1750361677,12642.073677789995,108.68553021000116,54315.75156936001 2025-06-19,19:34:39.000,170,11067972,-795,0,1750361678,12641.804225389998,108.56569500000478,54315.730608000005 2025-06-19,19:34:40.000,170,11068001,-795,0,1750361679,12641.635817640003,108.44585979000112,54315.71663376 2025-06-19,19:34:41.000,170,11068012,-795,0,1750361680,12641.352892620002,108.28372980000131,54315.63977544 2025-06-19,19:34:42.000,170,11068005,-795,0,1750361681,12641.15080332,108.19914024000173,54315.43016184 2025-06-19,19:34:43.000,170,11068040,-795,0,1750361682,12640.955450329995,108.05110851000063,54315.52798152 2025-06-19,19:34:44.000,170,11067977,-795,0,1750361683,12640.82072412999,107.93832243000361,54315.55593000001 2025-06-19,19:34:45.000,170,11068008,-795,0,1750361684,12640.470436009993,107.83258547999867,54315.29041944001 2025-06-19,19:34:46.000,170,11067989,-795,0,1750361685,12640.470436009993,107.6634063599995,54315.730608000005 2025-06-19,19:34:47.000,170,11067978,-795,0,1750361686,12640.409809219993,107.59996418999799,54315.86336328 2025-06-19,19:34:48.000,170,11067995,-795,0,1750361687,12640.335709810002,107.53652202000376,54315.81445344 2025-06-19,19:34:49.000,170,11068043,-795,0,1750361688,12640.288555639992,107.5153746299984,54315.84240192001 2025-06-19,19:34:50.000,170,11067973,-795,0,1750361689,12640.275083020002,107.54357115000312,54315.70964664 2025-06-19,19:34:51.000,170,11067974,-795,0,1750361690,12640.254874090002,107.67750461999822,54315.41618760001 2025-06-19,19:34:52.000,170,11067999,-795,0,1750361691,12640.369391359993,107.69865201000357,54315.68868528 2025-06-19,19:34:53.000,170,11067947,-795,0,1750361692,12640.315500880002,107.86078200000338,54315.681698160006 2025-06-19,19:34:54.000,170,11067998,-795,0,1750361693,12640.355918740002,107.88192939000146,54315.87733752 2025-06-19,19:34:55.000,170,11067946,-795,0,1750361694,12640.322237189997,107.93832243000361,54315.80746632 2025-06-19,19:34:56.000,170,11067966,-795,0,1750361695,12640.335709810002,108.0229119900032,54315.77253072001 2025-06-19,19:34:57.000,170,11067956,-795,0,1750361696,12640.315500880002,108.0863541600047,54315.730608000005 2025-06-19,19:34:58.000,170,11068005,-795,0,1750361697,12640.342446119997,108.14979632999894,54315.86336328 2025-06-19,19:34:59.000,170,11068007,-795,0,1750361698,12640.254874090002,108.24848415000451,54315.6956724 2025-06-19,19:35:00.000,170,11068015,-795,0,1750361699,12640.153829440002,108.26258241000323,54315.74458224 2025-06-19,19:35:01.000,170,11067989,-795,0,1750361700,12639.97194907,108.24848415000451,54315.78650496 2025-06-19,19:35:02.000,170,11067995,-795,0,1750361701,12639.87090442,108.10045242000342,54315.905286 2025-06-19,19:35:03.000,170,11067978,-795,0,1750361702,12639.70249666999,108.00176459999784,54316.10791248001 2025-06-19,19:35:04.000,170,11068024,-795,0,1750361703,12639.50040736999,107.83258547999867,54316.0450284 2025-06-19,19:35:05.000,170,11067984,-795,0,1750361704,12639.230954969993,107.64225897000142,54315.92624736 2025-06-19,19:35:06.000,170,11067992,-795,0,1750361705,12638.907612089992,107.57176767000055,54315.92624736 2025-06-19,19:35:07.000,170,11067991,-795,0,1750361706,12638.766149579991,107.45898159000353,54315.71663376 2025-06-19,19:35:08.000,170,11068020,-795,0,1750361707,12638.705522789991,107.26865507999901,54315.80746632 2025-06-19,19:35:09.000,170,11068011,-795,0,1750361708,12638.617950759995,107.11357421999855,54315.79349208001 2025-06-19,19:35:10.000,170,11068011,-795,0,1750361709,12638.55058766,106.95144422999874,54315.75156936001 2025-06-19,19:35:11.000,170,11067953,-795,0,1750361710,12638.395652529995,106.83160902000236,54315.85637616 2025-06-19,19:35:12.000,170,11067997,-795,0,1750361711,12638.32828943,106.7117738099987,54315.80746632 2025-06-19,19:35:13.000,170,11068022,-795,0,1750361712,12638.200299539989,106.64128250999784,54315.81445344 2025-06-19,19:35:14.000,170,11068046,-795,0,1750361713,12638.058837029988,106.73292120000406,54315.6956724 2025-06-19,19:35:15.000,170,11068016,-795,0,1750361714,12637.870220349992,106.80341249999765,54315.493045920004 2025-06-19,19:35:16.000,170,11068005,-795,0,1750361715,12637.816329870002,107.03603378999833,54315.48605880001 2025-06-19,19:35:17.000,170,11068026,-795,0,1750361716,12637.843275109997,107.27570420999837,54315.61881408 2025-06-19,19:35:18.000,170,11068009,-795,0,1750361717,12637.890429279993,107.34619550999923,54315.68868528 2025-06-19,19:35:19.000,170,11067949,-795,0,1750361718,12637.856747730002,107.42373593999946,54315.84240192001 2025-06-19,19:35:20.000,170,11067979,-795,0,1750361719,12637.701812599997,107.5153746299984,54315.82144056001 2025-06-19,19:35:21.000,170,11067939,-795,0,1750361720,12637.49298699,107.64225897000142,54315.94022160001 2025-06-19,19:35:22.000,170,11068008,-795,0,1750361721,12637.317842929995,107.69865201000357,54316.03804128001 2025-06-19,19:35:23.000,170,11068032,-795,0,1750361722,12637.06186314999,107.726848530001,54316.12887384001 2025-06-19,19:35:24.000,170,11067962,-795,0,1750361723,12636.879982779988,107.7620941799978,54316.01009280001 2025-06-19,19:35:25.000,170,11068043,-795,0,1750361724,12636.543167279997,107.74799591999908,54315.91227312 2025-06-19,19:35:26.000,170,11068044,-795,0,1750361725,12636.31413274,107.65635723000014,54315.905286 2025-06-19,19:35:27.000,170,11067954,-795,0,1750361726,12636.138988679995,107.62111158000334,54316.14284808 2025-06-19,19:35:28.000,170,11068025,-795,0,1750361727,12635.93016307,107.43783419999818,54316.25464200001 2025-06-19,19:35:29.000,170,11068021,-795,0,1750361728,12635.627029119998,107.3814411600033,54316.3594488 2025-06-19,19:35:30.000,170,11068006,-795,0,1750361729,12635.404730889997,107.21226204000413,54316.22669352001 2025-06-19,19:35:31.000,170,11068019,-795,0,1750361730,12635.142014799996,107.04308291999769,54316.24066776 2025-06-19,19:35:32.000,170,11068066,-795,0,1750361731,12635.00728859999,106.81046163000428,54316.163809440004 2025-06-19,19:35:33.000,170,11067991,-795,0,1750361732,12634.83214454,106.6130859900004,54316.10791248001 2025-06-19,19:35:34.000,170,11068005,-795,0,1750361733,12634.630055239999,106.4650542599993,54316.03804128001 2025-06-19,19:35:35.000,170,11067984,-795,0,1750361734,12634.380811769988,106.28177688000142,54315.92624736 2025-06-19,19:35:36.000,170,11068031,-795,0,1750361735,12634.178722470002,106.24653123000462,54316.065989760005 2025-06-19,19:35:37.000,170,11067955,-795,0,1750361736,12633.963160549996,106.14784340999904,54316.079964 2025-06-19,19:35:38.000,170,11068038,-795,0,1750361737,12633.85537959,106.14784340999904,54316.08695112001 2025-06-19,19:35:39.000,170,11067971,-795,0,1750361738,12633.70718076999,106.14784340999904,54316.09393824 2025-06-19,19:35:40.000,170,11068023,-795,0,1750361739,12633.599399809995,106.23948209999799,54315.82144056001 2025-06-19,19:35:41.000,170,11068018,-795,0,1750361740,12633.498355159994,106.3311207900042,54315.79349208001 2025-06-19,19:35:42.000,170,11068045,-795,0,1750361741,12633.53203671,106.34521905000292,54315.84240192001 2025-06-19,19:35:43.000,170,11067970,-795,0,1750361742,12633.410783129999,106.45800512999995,54315.85637616 2025-06-19,19:35:44.000,170,11068012,-795,0,1750361743,12633.329947409999,106.48620165000466,54315.94022160001 2025-06-19,19:35:45.000,170,11068035,-795,0,1750361744,12633.235639069993,106.53554556000017,54315.82144056001 2025-06-19,19:35:46.000,170,11068001,-795,0,1750361745,12633.195221209993,106.64128250999784,54315.81445344 2025-06-19,19:35:47.000,170,11068015,-795,0,1750361746,12633.188484899998,106.66947903000255,54315.75156936001 2025-06-19,19:35:48.000,170,11068015,-795,0,1750361747,12633.276056929994,106.74701946000278,54315.93323448 2025-06-19,19:35:49.000,170,11068006,-795,0,1750361748,12633.222166449988,106.78931423999893,54315.660736800004 2025-06-19,19:35:50.000,170,11068017,-795,0,1750361749,12633.094176559993,107.01488640000025,54315.54894288 2025-06-19,19:35:51.000,170,11067957,-795,0,1750361750,12633.026813459997,107.07832857000176,54315.64676256 2025-06-19,19:35:52.000,170,11068026,-795,0,1750361751,12632.919032500002,107.19816377999814,54315.54195576 2025-06-19,19:35:53.000,170,11067983,-795,0,1750361752,12632.784306299996,107.27570420999837,54315.74458224 2025-06-19,19:35:54.000,170,11067976,-795,0,1750361753,12632.683261649996,107.29685160000372,54315.730608000005 2025-06-19,19:35:55.000,170,11067974,-795,0,1750361754,12632.53506283,107.26865507999901,54315.6956724 2025-06-19,19:35:56.000,170,11068008,-795,0,1750361755,12632.50811758999,107.28980247000436,54315.89131176001 2025-06-19,19:35:57.000,170,11068038,-795,0,1750361756,12632.43401818,107.32504812000116,54315.7655436 2025-06-19,19:35:58.000,170,11067998,-795,0,1750361757,12632.25213781,107.33209725000052,54315.77253072001 2025-06-19,19:35:59.000,170,11068019,-795,0,1750361758,12631.989421719998,107.37439203000395,54315.77253072001 2025-06-19,19:36:00.000,170,11068002,-795,0,1750361759,12631.726705629997,107.45898159000353,54315.681698160006 2025-06-19,19:36:01.000,170,11068009,-795,0,1750361760,12631.544825259996,107.55062028000248,54316.0450284 2025-06-19,19:36:02.000,170,11068033,-795,0,1750361761,12631.403362749996,107.6634063599995,54316.114899600005 2025-06-19,19:36:03.000,170,11068000,-795,0,1750361762,12631.30905440999,107.74094678999973,54316.17778368001 2025-06-19,19:36:04.000,170,11068003,-795,0,1750361763,12631.14738296999,107.88897852000082,54316.163809440004 2025-06-19,19:36:05.000,170,11068012,-795,0,1750361764,12631.00592045999,107.9735680800004,54315.80047920001 2025-06-19,19:36:06.000,170,11068030,-795,0,1750361765,12630.918348429994,108.17094372000429,54315.98214432 2025-06-19,19:36:07.000,170,11067961,-795,0,1750361766,12630.709522819998,108.25553328000387,54315.86336328 2025-06-19,19:36:08.000,170,11068021,-795,0,1750361767,12630.601741860002,108.36127023000154,54315.75156936001 2025-06-19,19:36:09.000,170,11068020,-795,0,1750361768,12630.520906140002,108.45290892000048,54316.21271928 2025-06-19,19:36:10.000,170,11068011,-795,0,1750361769,12630.406388869997,108.52340022000135,54316.21271928 2025-06-19,19:36:11.000,170,11068041,-795,0,1750361770,12630.298607910001,108.5797932600035,54316.1498352 2025-06-19,19:36:12.000,170,11068006,-795,0,1750361771,12630.21777219,108.67143195000244,54316.21271928 2025-06-19,19:36:13.000,170,11068002,-795,0,1750361772,12630.163881709996,108.66438282000308,54316.32451320001 2025-06-19,19:36:14.000,170,11068040,-795,0,1750361773,12629.98873764999,108.72077585999796,54316.08695112001 2025-06-19,19:36:15.000,170,11067984,-795,0,1750361774,12629.685603699989,108.65028456000437,54315.87733752 2025-06-19,19:36:16.000,170,11068025,-795,0,1750361775,12629.530668569998,108.65733369000372,54315.898298880005 2025-06-19,19:36:17.000,170,11067969,-795,0,1750361776,12629.362260820002,108.67143195000244,54315.996118560004 2025-06-19,19:36:18.000,170,11068021,-795,0,1750361777,12629.160171520001,108.6150389100003,54316.09393824 2025-06-19,19:36:19.000,170,11067969,-795,0,1750361778,12628.924400669996,108.59389152000222,54316.19175792 2025-06-19,19:36:20.000,170,11068016,-795,0,1750361779,12628.75599292,108.48110543999792,54316.184770800006 2025-06-19,19:36:21.000,170,11068003,-795,0,1750361780,12628.526958379989,108.43881066000176,54316.10092536 2025-06-19,19:36:22.000,170,11068034,-795,0,1750361781,12628.378759559993,108.32602458000474,54315.660736800004 2025-06-19,19:36:23.000,170,11068001,-795,0,1750361782,12628.210351809998,108.23438588999852,54315.48605880001 2025-06-19,19:36:24.000,170,11067996,-795,0,1750361783,12628.163197640002,108.09340329000406,54315.50003304 2025-06-19,19:36:25.000,170,11068009,-795,0,1750361784,12628.122779780002,107.88897852000082,54315.29740656001 2025-06-19,19:36:26.000,170,11068056,-795,0,1750361785,12628.116043469992,107.69160288000421,54315.444136080005 2025-06-19,19:36:27.000,170,11068037,-795,0,1750361786,12628.156461329992,107.44488333000481,54315.37426488 2025-06-19,19:36:28.000,170,11067995,-795,0,1750361787,12628.351814319998,107.16291813000134,54315.4511232 2025-06-19,19:36:29.000,170,11067987,-795,0,1750361788,12628.466331589989,106.824559890003,54315.37426488 2025-06-19,19:36:30.000,170,11067995,-795,0,1750361789,12628.63473934,106.59193860000232,54315.108754320005 2025-06-19,19:36:31.000,170,11067944,-795,0,1750361790,12628.843564949995,106.23948209999799,54314.81529528001 2025-06-19,19:36:32.000,170,11067991,-795,0,1750361791,12629.086072109996,105.99276254999859,54314.73843696 2025-06-19,19:36:33.000,170,11067990,-795,0,1750361792,12629.342051890002,105.68964996000432,54314.68952712 2025-06-19,19:36:34.000,170,11068005,-795,0,1750361793,12629.544141189988,105.464077800003,54314.843243760006 2025-06-19,19:36:35.000,170,11067945,-795,0,1750361794,12629.74623048999,105.13981782000337,54314.64760440001 2025-06-19,19:36:36.000,170,11068038,-795,0,1750361795,12630.103254919995,104.88604914000462,54314.7524112 2025-06-19,19:36:37.000,170,11068023,-795,0,1750361796,12630.467015659997,104.51949438000156,54314.80132104 2025-06-19,19:36:38.000,170,11068045,-795,0,1750361797,12630.669104959998,104.21638179000001,54314.63363016 2025-06-19,19:36:39.000,170,11068026,-795,0,1750361798,12630.803831159988,103.94146572000318,54314.49388776 2025-06-19,19:36:40.000,170,11068019,-795,0,1750361799,12630.891403189999,103.67359877999843,54314.340171120006 2025-06-19,19:36:41.000,170,11067927,-795,0,1750361800,12630.972238909999,103.38458445000288,54314.29126128001 2025-06-19,19:36:42.000,170,11067994,-795,0,1750361801,12630.978975219994,103.1026192499994,54314.43100368001 2025-06-19,19:36:43.000,170,11067999,-795,0,1750361802,12631.02612938999,102.86294882999937,54314.5427976 2025-06-19,19:36:44.000,170,11068015,-795,0,1750361803,12630.999184149994,102.73606449000363,54314.59170744 2025-06-19,19:36:45.000,170,11068027,-795,0,1750361804,12630.830776399998,102.60213102000125,54314.24933856 2025-06-19,19:36:46.000,170,11068010,-795,0,1750361805,12630.824040089989,102.4470501600008,54314.45196504001 2025-06-19,19:36:47.000,170,11067940,-795,0,1750361806,12630.763413299988,102.35541147000185,54314.28427416001 2025-06-19,19:36:48.000,170,11067984,-795,0,1750361807,12630.608478169997,102.27082191000227,54314.221390080005 2025-06-19,19:36:49.000,170,11068017,-795,0,1750361808,12630.500697210002,102.14393756999925,54314.24235144001 2025-06-19,19:36:50.000,170,11068025,-795,0,1750361809,12630.359234700001,102.1016427900031,54314.28427416001 2025-06-19,19:36:51.000,170,11067997,-795,0,1750361810,12630.318816840001,102.10869192000246,54314.389080960005 2025-06-19,19:36:52.000,170,11068041,-795,0,1750361811,12630.305344219996,102.20737974000076,54314.52183624 2025-06-19,19:36:53.000,170,11068032,-795,0,1750361812,12630.19756326,102.30606755999906,54314.605681680005 2025-06-19,19:36:54.000,170,11067997,-795,0,1750361813,12630.09651861,102.44000103000144,54314.64760440001 2025-06-19,19:36:55.000,170,11067955,-795,0,1750361814,12629.93484717,102.5950818900019,54314.16549312001 2025-06-19,19:36:56.000,170,11068006,-795,0,1750361815,12629.86748406999,102.70081883999956,54314.26331280001 2025-06-19,19:36:57.000,170,11067926,-795,0,1750361816,12629.759703109994,102.76426101000106,54314.32619688 2025-06-19,19:36:58.000,170,11068013,-795,0,1750361817,12629.705812629989,102.82770318000257,54314.3681196 2025-06-19,19:36:59.000,170,11068029,-795,0,1750361818,12629.584559049988,102.8065557900045,54314.68952712 2025-06-19,19:37:00.000,170,11067992,-795,0,1750361819,12629.409414989997,102.85589970000001,54314.64760440001 2025-06-19,19:37:01.000,170,11068040,-795,0,1750361820,12629.274688789992,102.82065405000321,54314.58472032 2025-06-19,19:37:02.000,170,11067969,-795,0,1750361821,12629.079335800001,102.7924575299985,54314.62664304001 2025-06-19,19:37:03.000,170,11067993,-795,0,1750361822,12628.843564949995,102.71491709999827,54314.319209760004 2025-06-19,19:37:04.000,170,11067990,-795,0,1750361823,12628.61453041,102.74311362000299,54314.21440296001 2025-06-19,19:37:05.000,170,11067981,-795,0,1750361824,12628.297923839993,102.79950665999786,54313.934918160005 2025-06-19,19:37:06.000,170,11068016,-795,0,1750361825,12628.102570850002,102.91229274000216,54313.96985376 2025-06-19,19:37:07.000,170,11068022,-795,0,1750361826,12627.927426789996,103.0391770799979,54314.158506 2025-06-19,19:37:08.000,170,11068002,-795,0,1750361827,12627.887008929996,103.10966837999877,54314.340171120006 2025-06-19,19:37:09.000,170,11067969,-795,0,1750361828,12627.792700589991,103.13081577000412,54314.21440296001 2025-06-19,19:37:10.000,170,11068033,-795,0,1750361829,12627.846591069996,103.1026192499994,54314.340171120006 2025-06-19,19:37:11.000,170,11068014,-795,0,1750361830,12627.806173209996,103.05327534000389,54313.97684088001 2025-06-19,19:37:12.000,170,11067956,-795,0,1750361831,12627.772491659991,103.07442273000197,54314.03273784 2025-06-19,19:37:13.000,170,11068008,-795,0,1750361832,12627.75228272999,103.06032447000325,54314.07466056001 2025-06-19,19:37:14.000,170,11068017,-795,0,1750361833,12627.77922797,103.13081577000412,54314.04671208001 2025-06-19,19:37:15.000,170,11068025,-795,0,1750361834,12627.785964279996,103.18015967999963,54314.06068632 2025-06-19,19:37:16.000,170,11068011,-795,0,1750361835,12627.920690480001,103.22245446000306,54314.13055752 2025-06-19,19:37:17.000,170,11067987,-795,0,1750361836,12627.994789889992,103.19425793999835,54314.221390080005 2025-06-19,19:37:18.000,170,11068046,-795,0,1750361837,12628.122779780002,103.23655272000178,54314.13754464 2025-06-19,19:37:19.000,170,11068011,-795,0,1750361838,12628.230560739998,103.25770010999986,54313.92094392 2025-06-19,19:37:20.000,170,11067996,-795,0,1750361839,12628.223824430002,103.28589663000457,54313.65543336 2025-06-19,19:37:21.000,170,11067975,-795,0,1750361840,12628.318132769993,103.27884749999794,54313.55761368 2025-06-19,19:37:22.000,170,11068011,-795,0,1750361841,12628.459595279994,103.29294576000393,54313.55761368 2025-06-19,19:37:23.000,170,11068026,-795,0,1750361842,12628.533694689999,103.23655272000178,54313.718317440005 2025-06-19,19:37:24.000,170,11068012,-795,0,1750361843,12628.526958379989,103.2154053300037,54313.68338184 2025-06-19,19:37:25.000,170,11067962,-795,0,1750361844,12628.520222069994,103.12376664000476,54313.47376824001 2025-06-19,19:37:26.000,170,11067974,-795,0,1750361845,12628.63473934,102.98983317000238,54313.50870384 2025-06-19,19:37:27.000,170,11068015,-795,0,1750361846,12628.71557506,102.74311362000299,54313.550626560005 2025-06-19,19:37:28.000,170,11067988,-795,0,1750361847,12628.81661971,102.57393450000382,54313.2501804 2025-06-19,19:37:29.000,170,11068036,-795,0,1750361848,12629.065863179996,102.27787104000163,54313.20127056 2025-06-19,19:37:30.000,170,11068009,-795,0,1750361849,12629.119753660001,102.05934800999967,54313.08248952 2025-06-19,19:37:31.000,170,11068009,-795,0,1750361850,12629.348788199997,101.82672671999899,54313.215244800005 2025-06-19,19:37:32.000,170,11068016,-795,0,1750361851,12629.544141189988,101.63640021000174,54313.41088416 2025-06-19,19:37:33.000,170,11068059,-795,0,1750361852,12629.624976909989,101.42492630999914,54313.382935680005 2025-06-19,19:37:34.000,170,11068015,-795,0,1750361853,12629.631713219998,101.30509110000276,54313.41088416 2025-06-19,19:37:35.000,170,11067992,-795,0,1750361854,12629.443096540002,101.09361720000015,54313.15934784001 2025-06-19,19:37:36.000,170,11068017,-795,0,1750361855,12629.409414989997,100.95263459999842,54313.05454104 2025-06-19,19:37:37.000,170,11068023,-795,0,1750361856,12629.288161409997,100.7905046099986,54313.0755024 2025-06-19,19:37:38.000,170,11068015,-795,0,1750361857,12629.092808419991,100.6565711400035,54313.17332208 2025-06-19,19:37:39.000,170,11067991,-795,0,1750361858,12628.964818529996,100.52263767000113,54313.32703872001 2025-06-19,19:37:40.000,170,11068002,-795,0,1750361859,12628.722311369995,100.39575332999812,54313.648446240004 2025-06-19,19:37:41.000,170,11068027,-795,0,1750361860,12628.432650039998,100.27591812000173,54313.64145912001 2025-06-19,19:37:42.000,170,11067981,-795,0,1750361861,12628.142988710002,100.17723030000343,54313.54363944001 2025-06-19,19:37:43.000,170,11068025,-795,0,1750361862,12627.927426789996,100.00805118000426,54313.64145912001 2025-06-19,19:37:44.000,170,11068016,-795,0,1750361863,12627.624292839995,99.95870727000147,54313.41088416 2025-06-19,19:37:45.000,170,11068010,-795,0,1750361864,12627.253795789999,99.8882159700006,54313.19428344 2025-06-19,19:37:46.000,170,11067977,-795,0,1750361865,12627.038233869993,99.81772466999973,54313.29909024 2025-06-19,19:37:47.000,170,11067959,-795,0,1750361866,12626.775517779992,99.77542989000358,54313.27812888001 2025-06-19,19:37:48.000,170,11068005,-795,0,1750361867,12626.607110029996,99.71903685000143,54313.55761368 2025-06-19,19:37:49.000,170,11067991,-795,0,1750361868,12626.485856449995,99.71903685000143,54313.57857504 2025-06-19,19:37:50.000,170,11067978,-795,0,1750361869,12626.33092131999,99.78247902000294,54313.59254928001 2025-06-19,19:37:51.000,170,11067950,-795,0,1750361870,12626.283767149995,99.76133163000486,54313.55761368 2025-06-19,19:37:52.000,170,11068044,-795,0,1750361871,12626.16924987999,99.81772466999973,54313.382935680005 2025-06-19,19:37:53.000,170,11067990,-795,0,1750361872,12626.155777259999,99.86001945000316,54313.17332208 2025-06-19,19:37:54.000,170,11067988,-795,0,1750361873,12626.054732609999,99.94460901000275,54313.15236072 2025-06-19,19:37:55.000,170,11067972,-795,0,1750361874,12625.980633199993,100.05739508999977,54313.04056680001 2025-06-19,19:37:56.000,170,11068026,-795,0,1750361875,12625.967160579989,100.12083726000128,54313.34800008 2025-06-19,19:37:57.000,170,11068000,-795,0,1750361876,12625.967160579989,100.17018117000407,54313.501716720006 2025-06-19,19:37:58.000,170,11068002,-795,0,1750361877,12625.893061169998,100.31116376999853,54313.50870384 2025-06-19,19:37:59.000,170,11067945,-795,0,1750361878,12625.690971869997,100.37460594000004,54313.37594856001 2025-06-19,19:38:00.000,170,11067996,-795,0,1750361879,12625.596663529992,100.46624462999898,54313.45280688001 2025-06-19,19:38:01.000,170,11068017,-795,0,1750361880,12625.488882569996,100.50149028000305,54313.11742512001 2025-06-19,19:38:02.000,170,11068009,-795,0,1750361881,12625.367628989996,100.6283746199988,54313.11043800001 2025-06-19,19:38:03.000,170,11067978,-795,0,1750361882,12625.21943017,100.57198158000392,54313.06851528001 2025-06-19,19:38:04.000,170,11068007,-795,0,1750361883,12625.19248492999,100.53673592999985,54313.27812888001 2025-06-19,19:38:05.000,170,11068034,-795,0,1750361884,12624.92976883999,100.57198158000392,54313.145373600004 2025-06-19,19:38:06.000,170,11068032,-795,0,1750361885,12624.92976883999,100.41690072000347,54313.36197432 2025-06-19,19:38:07.000,170,11068012,-795,0,1750361886,12624.741152159993,100.39575332999812,54313.22223192 2025-06-19,19:38:08.000,170,11067973,-795,0,1750361887,12624.673789059998,100.26886899000237,54313.34800008 2025-06-19,19:38:09.000,170,11067992,-795,0,1750361888,12624.714206919998,100.13493552,54313.13139936 2025-06-19,19:38:10.000,170,11067996,-795,0,1750361889,12624.559271789993,100.08559161000449,54312.90781152 2025-06-19,19:38:11.000,170,11067993,-795,0,1750361890,12624.539062859993,99.95870727000147,54312.94274712001 2025-06-19,19:38:12.000,170,11068024,-795,0,1750361891,12624.539062859993,99.90231422999932,54312.92178576001 2025-06-19,19:38:13.000,170,11068015,-795,0,1750361892,12624.532326549997,99.75428249999823,54313.27114176 2025-06-19,19:38:14.000,170,11067996,-795,0,1750361893,12624.458227139992,99.62739816000249,54313.19428344 2025-06-19,19:38:15.000,170,11067985,-795,0,1750361894,12624.336973559992,99.49346469000011,54312.928772880005 2025-06-19,19:38:16.000,170,11068050,-795,0,1750361895,12624.283083080001,99.47936643000139,54312.97069560001 2025-06-19,19:38:17.000,170,11068018,-795,0,1750361896,12624.262874150001,99.3313347000003,54312.84492744 2025-06-19,19:38:18.000,170,11068032,-795,0,1750361897,12624.229192599996,99.25379427000007,54312.75409488001 2025-06-19,19:38:19.000,170,11067999,-795,0,1750361898,12624.06078485,99.16215558000113,54312.74012064 2025-06-19,19:38:20.000,170,11068001,-795,0,1750361899,12624.14162057,99.05641863000346,54312.761082000005 2025-06-19,19:38:21.000,170,11068000,-795,0,1750361900,12624.027103299995,98.97887820000324,54312.96370848 2025-06-19,19:38:22.000,170,11068023,-795,0,1750361901,12624.00015806,98.89428864000365,54313.04056680001 2025-06-19,19:38:23.000,170,11067964,-795,0,1750361902,12623.966476509995,98.86609211999894,54312.977682720004 2025-06-19,19:38:24.000,170,11067998,-795,0,1750361903,12623.946267579995,98.81674821000342,54312.96370848 2025-06-19,19:38:25.000,170,11068058,-795,0,1750361904,12623.885640789995,98.7392077800032,54312.82396608001 2025-06-19,19:38:26.000,170,11068025,-795,0,1750361905,12623.89911341,98.70396212999913,54312.62832672 2025-06-19,19:38:27.000,170,11067970,-795,0,1750361906,12624.01363067999,98.67576561000169,54312.6912108 2025-06-19,19:38:28.000,170,11068018,-795,0,1750361907,12624.18203843,98.72510952000448,54312.84492744 2025-06-19,19:38:29.000,170,11067983,-795,0,1750361908,12624.330237249997,98.83084647000214,54312.93576 2025-06-19,19:38:30.000,170,11068004,-795,0,1750361909,12624.377391419992,99.0493695000041,54313.1803092 2025-06-19,19:38:31.000,170,11068015,-795,0,1750361910,12624.357182489992,99.21854862000328,54313.13139936 2025-06-19,19:38:32.000,170,11067978,-795,0,1750361911,12624.208983669996,99.4300225199986,54313.29909024 2025-06-19,19:38:33.000,170,11067981,-795,0,1750361912,12624.047312229995,99.58510337999905,54313.40389704001 2025-06-19,19:38:34.000,170,11068030,-795,0,1750361913,12623.89911341,99.68379120000463,54313.32703872001 2025-06-19,19:38:35.000,170,11068041,-795,0,1750361914,12623.575770529998,99.72608598000079,54313.1803092 2025-06-19,19:38:36.000,170,11068016,-795,0,1750361915,12623.427571710003,99.75428249999823,54313.55761368 2025-06-19,19:38:37.000,170,11068026,-795,0,1750361916,12623.238955029992,99.676742069998,54313.72530456 2025-06-19,19:38:38.000,170,11067997,-795,0,1750361917,12622.989711559996,99.61329990000377,54314.004789360006 2025-06-19,19:38:39.000,170,11068015,-795,0,1750361918,12622.71352284999,99.52871034000418,54314.06068632 2025-06-19,19:38:40.000,170,11068046,-795,0,1750361919,12622.329553179989,99.45821904000331,54314.02575072001 2025-06-19,19:38:41.000,170,11067990,-795,0,1750361920,12622.033155539997,99.40182600000117,54314.10959616 2025-06-19,19:38:42.000,170,11068010,-795,0,1750361921,12621.67613110999,99.36658035000437,54314.06767344 2025-06-19,19:38:43.000,170,11067990,-795,0,1750361922,12621.298897749999,99.30313818000286,54313.92094392 2025-06-19,19:38:44.000,170,11068026,-795,0,1750361923,12620.989027490003,99.30313818000286,54313.96286664 2025-06-19,19:38:45.000,170,11068008,-795,0,1750361924,12620.611794129996,99.23969601000135,54313.83011136001 2025-06-19,19:38:46.000,170,11067969,-795,0,1750361925,12620.288451249995,99.24674514000071,54314.21440296001 2025-06-19,19:38:47.000,170,11067999,-795,0,1750361926,12620.03247146999,99.20445036000456,54314.28427416001 2025-06-19,19:38:48.000,170,11068001,-795,0,1750361927,12619.722601209993,99.21854862000328,54314.20042872 2025-06-19,19:38:49.000,170,11067987,-795,0,1750361928,12619.500302979992,99.16215558000113,54314.172480240006 2025-06-19,19:38:50.000,170,11068043,-795,0,1750361929,12619.28474106,99.09166428000026,54313.99780224001 2025-06-19,19:38:51.000,170,11067996,-795,0,1750361930,12619.14327855,98.97182907000388,54313.80915000001 2025-06-19,19:38:52.000,170,11068009,-795,0,1750361931,12619.09612437999,98.94363254999917,54313.886008320005 2025-06-19,19:38:53.000,170,11068049,-795,0,1750361932,12619.069179139995,98.82379734000278,54313.87203408 2025-06-19,19:38:54.000,170,11068018,-795,0,1750361933,12619.03549758999,98.75330604000192,54313.89998256 2025-06-19,19:38:55.000,170,11068053,-795,0,1750361934,12618.907507699994,98.66871648000233,54313.75325304 2025-06-19,19:38:56.000,170,11067986,-795,0,1750361935,12618.947925559994,98.61232344000018,54313.7742144 2025-06-19,19:38:57.000,170,11067972,-795,0,1750361936,12618.968134489995,98.53478300999996,54313.74626592 2025-06-19,19:38:58.000,170,11067998,-795,0,1750361937,12619.01528865999,98.42199693000293,54313.74626592 2025-06-19,19:38:59.000,170,11067968,-795,0,1750361938,12619.05570651999,98.39380040999822,54313.55761368 2025-06-19,19:39:00.000,170,11067993,-795,0,1750361939,12619.02202497,98.35855476000143,54313.48774248 2025-06-19,19:39:01.000,170,11067994,-795,0,1750361940,12619.048970209995,98.30921084999864,54313.431845520005 2025-06-19,19:39:02.000,170,11068008,-795,0,1750361941,12619.048970209995,98.16117912000482,54313.52267808001 2025-06-19,19:39:03.000,170,11068041,-795,0,1750361942,12619.03549758999,98.09068782000395,54313.58556216 2025-06-19,19:39:04.000,170,11068006,-795,0,1750361943,12618.880562459999,98.10478608000267,54313.48774248 2025-06-19,19:39:05.000,170,11067999,-795,0,1750361944,12618.813199359989,98.04839304000052,54313.29909024 2025-06-19,19:39:06.000,170,11068008,-795,0,1750361945,12618.739099949998,98.04134391000116,54313.30607736001 2025-06-19,19:39:07.000,170,11068065,-795,0,1750361946,12618.685209469993,97.91445956999814,54313.15236072 2025-06-19,19:39:08.000,170,11068028,-795,0,1750361947,12618.665000539993,97.90741043999878,54313.27114176 2025-06-19,19:39:09.000,170,11068012,-795,0,1750361948,12618.685209469993,97.7241330600009,54313.23620616001 2025-06-19,19:39:10.000,170,11068041,-795,0,1750361949,12618.590901129988,97.6888874100041,54313.20127056 2025-06-19,19:39:11.000,170,11067995,-795,0,1750361950,12618.442702309992,97.60429785000451,54313.08248952 2025-06-19,19:39:12.000,170,11068027,-795,0,1750361951,12618.476383859997,97.540855680003,54313.41787128 2025-06-19,19:39:13.000,170,11067946,-795,0,1750361952,12618.449438620002,97.46331525000278,54313.35498720001 2025-06-19,19:39:14.000,170,11068016,-795,0,1750361953,12618.516801719998,97.38577482000255,54313.47376824001 2025-06-19,19:39:15.000,170,11068037,-795,0,1750361954,12618.435965999997,97.3293817800004,54313.27114176 2025-06-19,19:39:16.000,170,11068022,-795,0,1750361955,12618.516801719998,97.18135004999931,54313.03357968 2025-06-19,19:39:17.000,170,11068027,-795,0,1750361956,12618.597637439998,97.1179078799978,54313.166334960006 2025-06-19,19:39:18.000,170,11068001,-795,0,1750361957,12618.597637439998,97.06856397000229,54313.02659256 2025-06-19,19:39:19.000,170,11067985,-795,0,1750361958,12618.624582679993,96.91348311000183,54313.04056680001 2025-06-19,19:39:20.000,170,11067981,-795,0,1750361959,12618.590901129988,96.86413919999904,54313.20127056 2025-06-19,19:39:21.000,170,11067999,-795,0,1750361960,12618.577428509998,96.78659876999882,54313.17332208 2025-06-19,19:39:22.000,170,11067980,-795,0,1750361961,12618.523538029993,96.72315660000459,54313.34800008 2025-06-19,19:39:23.000,170,11067996,-795,0,1750361962,12618.442702309992,96.61037052000029,54313.20127056 2025-06-19,19:39:24.000,170,11068059,-795,0,1750361963,12618.361866589992,96.47643704999791,54313.08947664001 2025-06-19,19:39:25.000,170,11068047,-795,0,1750361964,12618.213667769996,96.42004401000304,54312.94274712001 2025-06-19,19:39:26.000,170,11067992,-795,0,1750361965,12618.179986219991,96.30725792999874,54313.08248952 2025-06-19,19:39:27.000,170,11068027,-795,0,1750361966,12618.08567788,96.14512793999893,54313.08947664001 2025-06-19,19:39:28.000,170,11067975,-795,0,1750361967,12617.910533819995,96.02529273000255,54313.22223192 2025-06-19,19:39:29.000,170,11067985,-795,0,1750361968,12617.77580761999,95.86316274000274,54313.18729632001 2025-06-19,19:39:30.000,170,11068025,-795,0,1750361969,12617.668026659994,95.70808188000228,54313.166334960006 2025-06-19,19:39:31.000,170,11067951,-795,0,1750361970,12617.63434510999,95.53185363000375,54313.11742512001 2025-06-19,19:39:32.000,170,11067986,-795,0,1750361971,12617.580454629999,95.43316580999817,54313.0056312 2025-06-19,19:39:33.000,170,11068002,-795,0,1750361972,12617.499618909998,95.2287410400022,54313.02659256 2025-06-19,19:39:34.000,170,11067985,-795,0,1750361973,12617.405310569993,95.03136539999832,54312.977682720004 2025-06-19,19:39:35.000,170,11067966,-795,0,1750361974,12617.257111749997,94.91153019000194,54312.74012064 2025-06-19,19:39:36.000,170,11067952,-795,0,1750361975,12617.230166510002,94.74235107000277,54312.998644080006 2025-06-19,19:39:37.000,170,11067954,-795,0,1750361976,12617.129121860002,94.61546672999975,54313.01960544001 2025-06-19,19:39:38.000,170,11068006,-795,0,1750361977,12617.108912930002,94.46743499999866,54312.98466984 2025-06-19,19:39:39.000,170,11067987,-795,0,1750361978,12617.048286140001,94.34759979000228,54312.98466984 2025-06-19,19:39:40.000,170,11068022,-795,0,1750361979,12617.021340899992,94.22071544999926,54312.91479864 2025-06-19,19:39:41.000,170,11067991,-795,0,1750361980,12616.913559939996,94.20661719000054,54312.68422368001 2025-06-19,19:39:42.000,170,11067987,-795,0,1750361981,12616.81925159999,94.19956806000118,54312.53050704 2025-06-19,19:39:43.000,170,11067990,-795,0,1750361982,12616.74515219,94.09383111000352,54312.56544264001 2025-06-19,19:39:44.000,170,11068028,-795,0,1750361983,12616.630634919995,93.97399589999986,54312.64928808 2025-06-19,19:39:45.000,170,11067982,-795,0,1750361984,12616.55653550999,93.95284851000179,54312.57242976 2025-06-19,19:39:46.000,170,11067987,-795,0,1750361985,12616.529590269995,93.93875025000307,54312.474610080004 2025-06-19,19:39:47.000,170,11067980,-795,0,1750361986,12616.570008129995,93.87530808000156,54312.53050704 2025-06-19,19:39:48.000,170,11068025,-795,0,1750361987,12616.59695336999,93.87530808000156,54312.70518504001 2025-06-19,19:39:49.000,170,11067992,-795,0,1750361988,12616.650843849995,93.85416069000348,54312.57242976 2025-06-19,19:39:50.000,170,11067957,-795,0,1750361989,12616.76536112,93.79071852000197,54312.29294496 2025-06-19,19:39:51.000,170,11067950,-795,0,1750361990,12616.81925159999,93.78366939000261,54312.04839576 2025-06-19,19:39:52.000,170,11068015,-795,0,1750361991,12616.974186729996,93.77662026000326,54312.090318480004 2025-06-19,19:39:53.000,170,11068004,-795,0,1750361992,12617.135858169997,93.77662026000326,54312.306919200004 2025-06-19,19:39:54.000,170,11068028,-795,0,1750361993,12617.183012339992,93.7695711300039,54312.258009360005 2025-06-19,19:39:55.000,170,11067962,-795,0,1750361994,12617.270584370002,93.74137460999918,54312.06237000001 2025-06-19,19:39:56.000,170,11067984,-795,0,1750361995,12617.486146289993,93.72727635000047,54312.02044728 2025-06-19,19:39:57.000,170,11068059,-795,0,1750361996,12617.79601654999,93.78366939000261,54312.32089344001 2025-06-19,19:39:58.000,170,11068014,-795,0,1750361997,12617.87685226999,93.74137460999918,54312.209099520005 2025-06-19,19:39:59.000,170,11067976,-795,0,1750361998,12618.03852370999,93.73432547999982,54312.18813816 2025-06-19,19:40:00.000,170,11068001,-795,0,1750361999,12618.092414189996,93.64268679000088,54311.83179504 2025-06-19,19:40:01.000,170,11067978,-795,0,1750362000,12618.193458839996,93.57219549000001,54312.090318480004 2025-06-19,19:40:02.000,170,11067963,-795,0,1750362001,12618.274294559997,93.55104810000194,54312.14621544 2025-06-19,19:40:03.000,170,11067955,-795,0,1750362002,12618.382075519992,93.49465505999979,54312.139228320004 2025-06-19,19:40:04.000,170,11068033,-795,0,1750362003,12618.422493379992,93.38891811000212,54312.12525408 2025-06-19,19:40:05.000,170,11068018,-795,0,1750362004,12618.442702309992,93.2620337699991,54311.992498800006 2025-06-19,19:40:06.000,170,11067978,-795,0,1750362005,12618.638055299998,93.13514943000337,54311.86673064001 2025-06-19,19:40:07.000,170,11067964,-795,0,1750362006,12618.752572569989,92.95892118000484,54311.92961472 2025-06-19,19:40:08.000,170,11068012,-795,0,1750362007,12618.651527919988,92.8531842299999,54311.86673064001 2025-06-19,19:40:09.000,170,11067956,-795,0,1750362008,12618.489856480002,92.7544964100016,54311.91564048001 2025-06-19,19:40:10.000,170,11068017,-795,0,1750362009,12618.435965999997,92.8179385800031,54311.95057608 2025-06-19,19:40:11.000,170,11068040,-795,0,1750362010,12618.469647550002,92.86023335999926,54311.97852456 2025-06-19,19:40:12.000,170,11067974,-795,0,1750362011,12618.570692200003,92.80384032000438,54311.99948592 2025-06-19,19:40:13.000,170,11067996,-795,0,1750362012,12618.799726739999,92.69810336999944,54312.258009360005 2025-06-19,19:40:14.000,170,11067979,-795,0,1750362013,12618.907507699994,92.59236642000178,54312.041408640005 2025-06-19,19:40:15.000,170,11068011,-795,0,1750362014,12618.83340828999,92.49367860000348,54311.803846560004 2025-06-19,19:40:16.000,170,11067999,-795,0,1750362015,12618.907507699994,92.38089251999918,54311.96455032001 2025-06-19,19:40:17.000,170,11067950,-795,0,1750362016,12618.98160711,92.25400818000344,54311.97852456 2025-06-19,19:40:18.000,170,11068016,-795,0,1750362017,12618.968134489995,92.13417296999978,54312.237048 2025-06-19,19:40:19.000,170,11067967,-795,0,1750362018,12618.99507972999,91.99319036999805,54312.327880560006 2025-06-19,19:40:20.000,170,11068016,-795,0,1750362019,12619.008552349995,91.83810951000487,54312.41871312001 2025-06-19,19:40:21.000,170,11067939,-795,0,1750362020,12619.02202497,91.72532343000057,54312.38377752 2025-06-19,19:40:22.000,170,11067992,-795,0,1750362021,12618.99507972999,91.60548822000419,54312.24403512 2025-06-19,19:40:23.000,170,11067986,-795,0,1750362022,12618.98160711,91.5208986600046,54312.12525408 2025-06-19,19:40:24.000,170,11068010,-795,0,1750362023,12618.96139818,91.38696519000223,54312.0973056 2025-06-19,19:40:25.000,170,11068027,-795,0,1750362024,12618.89403507999,91.28827737000393,54311.992498800006 2025-06-19,19:40:26.000,170,11068018,-795,0,1750362025,12618.85361721999,91.14729477000219,54312.08333136001 2025-06-19,19:40:27.000,170,11068009,-795,0,1750362026,12618.887298769994,91.09090173000004,54312.237048 2025-06-19,19:40:28.000,170,11067966,-795,0,1750362027,12618.94118925,90.94286999999895,54312.31390632 2025-06-19,19:40:29.000,170,11067985,-795,0,1750362028,12619.048970209995,90.80188740000449,54312.376790400005 2025-06-19,19:40:30.000,170,11067996,-795,0,1750362029,12619.07591544999,90.70319957999891,54312.36281616 2025-06-19,19:40:31.000,170,11067978,-795,0,1750362030,12619.08265176,90.61861001999932,54312.06935712 2025-06-19,19:40:32.000,170,11068023,-795,0,1750362031,12619.01528865999,90.49172568000358,54311.96455032001 2025-06-19,19:40:33.000,170,11067971,-795,0,1750362032,12619.13654223999,90.42828351000207,54311.943588960006 2025-06-19,19:40:34.000,170,11068005,-795,0,1750362033,12619.21737795999,90.33664482000313,54312.15320256001 2025-06-19,19:40:35.000,170,11068031,-795,0,1750362034,12619.17696009999,90.22385873999883,54312.13224120001 2025-06-19,19:40:36.000,170,11068007,-795,0,1750362035,12619.20390534,90.1463183099986,54312.18813816 2025-06-19,19:40:37.000,170,11068003,-795,0,1750362036,12619.412730949996,90.02648310000222,54312.31390632 2025-06-19,19:40:38.000,170,11068010,-635,0,1750362037,12619.540720839992,90.0123848400035,54312.23006088001 2025-06-19,19:40:39.000,170,11067975,-795,0,1750362038,12619.635029179997,90.04058136000094,54311.971537440004 2025-06-19,19:40:40.000,170,11068009,-795,0,1750362039,12619.661974419992,90.02648310000222,54311.74794960001 2025-06-19,19:40:41.000,170,11067943,-795,0,1750362040,12619.655238109997,90.07582700999774,54311.74096248 2025-06-19,19:40:42.000,170,11067992,-795,0,1750362041,12619.682183349993,90.01943397000286,54311.74794960001 2025-06-19,19:40:43.000,170,11067989,-795,0,1750362042,12619.695655969997,90.00533571000415,54312.18115104001 2025-06-19,19:40:44.000,170,11068032,-795,0,1750362043,12619.668710730002,89.97009006000008,54312.139228320004 2025-06-19,19:40:45.000,170,11068016,-795,0,1750362044,12619.695655969997,89.948942670002,54312.25102224001 2025-06-19,19:40:46.000,170,11067987,-795,0,1750362045,12619.742810139993,89.94189354000264,54312.28595784 2025-06-19,19:40:47.000,170,11067934,-795,0,1750362046,12619.803436929993,89.92779528000392,54312.19512528 2025-06-19,19:40:48.000,170,11068024,-795,0,1750362047,12619.864063719993,89.93484441000328,54312.05538288 2025-06-19,19:40:49.000,170,11068036,-795,0,1750362048,12619.870800029988,89.92779528000392,54312.05538288 2025-06-19,19:40:50.000,170,11068003,-795,0,1750362049,12619.965108369994,89.92074615000456,54311.92961472 2025-06-19,19:40:51.000,170,11068003,-795,0,1750362050,12619.978580989999,89.92779528000392,54312.1671768 2025-06-19,19:40:52.000,170,11068011,-795,0,1750362051,12620.167197669994,89.90664788999857,54312.32089344001 2025-06-19,19:40:53.000,170,11067989,-795,0,1750362052,12620.25476969999,89.94189354000264,54312.45364872 2025-06-19,19:40:54.000,170,11067980,-795,0,1750362053,12620.34234173,89.96304093000072,54312.43268736 2025-06-19,19:40:55.000,170,11067951,-795,0,1750362054,12620.248033389995,89.9841883199988,54312.24403512 2025-06-19,19:40:56.000,170,11068011,-795,0,1750362055,12620.41644113999,89.948942670002,54312.14621544 2025-06-19,19:40:57.000,170,11068005,-795,0,1750362056,12620.551167339996,89.97009006000008,54312.19512528 2025-06-19,19:40:58.000,170,11068016,-795,0,1750362057,12620.638739369992,89.92779528000392,54312.28595784 2025-06-19,19:40:59.000,170,11068045,-795,0,1750362058,12620.658948299992,89.93484441000328,54312.35582904 2025-06-19,19:41:00.000,170,11068003,-795,0,1750362059,12620.692629849997,89.87845137000113,54312.614352480006 2025-06-19,19:41:01.000,170,11067992,-795,0,1750362060,12620.685893540001,89.87845137000113,54312.663262320006 2025-06-19,19:41:02.000,170,11068002,-795,0,1750362061,12620.726311400002,89.80796007000026,54312.80300472001 2025-06-19,19:41:03.000,170,11067954,-795,0,1750362062,12620.685893540001,89.77976355000283,54312.7960176 2025-06-19,19:41:04.000,170,11068009,-795,0,1750362063,12620.739784019992,89.76566529000411,54312.642300960004 2025-06-19,19:41:05.000,170,11067994,-795,0,1750362064,12620.591585199996,89.78681268000219,54312.43967448001 2025-06-19,19:41:06.000,170,11068018,-795,0,1750362065,12620.584848890001,89.68107573000452,54312.50954568 2025-06-19,19:41:07.000,170,11068021,-795,0,1750362066,12620.517485789991,89.67402659999789,54312.60037824 2025-06-19,19:41:08.000,170,11068044,-795,0,1750362067,12620.625266750001,89.65287920999981,54313.02659256 2025-06-19,19:41:09.000,170,11068050,-795,0,1750362068,12620.564639960001,89.6035353000043,54313.11043800001 2025-06-19,19:41:10.000,170,11068014,-795,0,1750362069,12620.551167339996,89.52599487000407,54313.11742512001 2025-06-19,19:41:11.000,170,11067954,-795,0,1750362070,12620.43665006999,89.53304400000343,54313.01261832 2025-06-19,19:41:12.000,170,11068000,-795,0,1750362071,12620.44338638,89.50484747999872,54312.90082440001 2025-06-19,19:41:13.000,170,11068026,-795,0,1750362072,12620.349078039995,89.44140531000448,54312.65627520001 2025-06-19,19:41:14.000,170,11068009,-795,0,1750362073,12620.490540549996,89.40615966000041,54312.85191456001 2025-06-19,19:41:15.000,170,11068031,-795,0,1750362074,12620.45685899999,89.36386488000426,54312.78903048 2025-06-19,19:41:16.000,170,11068001,-795,0,1750362075,12620.47706792999,89.28632445000403,54313.05454104 2025-06-19,19:41:17.000,170,11068010,-795,0,1750362076,12620.517485789991,89.19468575999781,54313.215244800005 2025-06-19,19:41:18.000,170,11068020,-795,0,1750362077,12620.578112579991,89.13124359000358,54313.20825768001 2025-06-19,19:41:19.000,170,11067964,-795,0,1750362078,12620.530958409996,89.0959979399995,54313.20127056 2025-06-19,19:41:20.000,170,11068008,-795,0,1750362079,12620.618530439991,88.94796620999841,54313.17332208 2025-06-19,19:41:21.000,170,11068027,-795,0,1750362080,12620.591585199996,88.87042577999819,54312.90082440001 2025-06-19,19:41:22.000,170,11067976,-795,0,1750362081,12620.652211989996,88.77173795999988,54312.879863040005 2025-06-19,19:41:23.000,170,11068009,-795,0,1750362082,12620.685893540001,88.66600101000222,54313.04056680001 2025-06-19,19:41:24.000,170,11068025,-795,0,1750362083,12620.827356050002,88.49682189000305,54313.11043800001 2025-06-19,19:41:25.000,170,11068034,-795,0,1750362084,12620.733047709997,88.35583929000131,54313.20127056 2025-06-19,19:41:26.000,170,11068020,-795,0,1750362085,12620.733047709997,88.15141451999807,54313.215244800005 2025-06-19,19:41:27.000,170,11067972,-795,0,1750362086,12620.746520330002,88.07387408999784,54313.22223192 2025-06-19,19:41:28.000,170,11068028,-795,0,1750362087,12620.726311400002,87.90469496999867,54313.22921904 2025-06-19,19:41:29.000,170,11068024,-795,0,1750362088,12620.692629849997,87.79190889000165,54313.06152816 2025-06-19,19:41:30.000,170,11068020,-795,0,1750362089,12620.672420919997,87.7355158499995,54312.90082440001 2025-06-19,19:41:31.000,170,11068021,-795,0,1750362090,12620.712838779997,87.62272977000248,54312.90781152 2025-06-19,19:41:32.000,170,11068032,-795,0,1750362091,12620.807147120002,87.4887963000001,54313.047553920005 2025-06-19,19:41:33.000,170,11067993,-795,0,1750362092,12620.840828669992,87.41125586999988,54313.313064480004 2025-06-19,19:41:34.000,170,11068012,-795,0,1750362093,12620.847564980002,87.33371543999965,54313.29909024 2025-06-19,19:41:35.000,170,11067947,-795,0,1750362094,12620.746520330002,87.1786345799992,54313.06152816 2025-06-19,19:41:36.000,170,11067996,-795,0,1750362095,12620.854301289997,87.0799467600009,54313.22921904 2025-06-19,19:41:37.000,170,11067968,-795,0,1750362096,12620.840828669992,87.03765198000474,54313.20825768001 2025-06-19,19:41:38.000,170,11068003,-795,0,1750362097,12621.002500109993,86.91781677000108,54313.096463760005 2025-06-19,19:41:39.000,170,11068017,-795,0,1750362098,12621.002500109993,86.84027634000086,54313.12441224 2025-06-19,19:41:40.000,170,11068011,-795,0,1750362099,12621.110281069989,86.7838832999987,54313.08248952 2025-06-19,19:41:41.000,170,11067979,-795,0,1750362100,12621.170907859989,86.65699896000297,54313.36197432 2025-06-19,19:41:42.000,170,11068058,-795,0,1750362101,12621.258479889999,86.59355679000146,54313.49472960001 2025-06-19,19:41:43.000,170,11068002,-795,0,1750362102,12621.285425129994,86.51601636000123,54313.48774248 2025-06-19,19:41:44.000,170,11067955,-795,0,1750362103,12621.44036026,86.35388637000142,54313.431845520005 2025-06-19,19:41:45.000,170,11067988,-795,0,1750362104,12621.426887639995,86.29044419999991,54313.313064480004 2025-06-19,19:41:46.000,170,11068025,-795,0,1750362105,12621.56161384,86.27634594000119,54313.19428344 2025-06-19,19:41:47.000,170,11067990,-795,0,1750362106,12621.57508645999,86.17765812000289,54313.313064480004 2025-06-19,19:41:48.000,170,11068012,-795,0,1750362107,12621.750230519996,86.08601943000394,54313.44581976001 2025-06-19,19:41:49.000,170,11068010,-795,0,1750362108,12621.797384689991,86.03667552000115,54313.52267808001 2025-06-19,19:41:50.000,170,11067992,-795,0,1750362109,12622.019682919992,85.94503683000221,54313.75325304 2025-06-19,19:41:51.000,170,11067942,-795,0,1750362110,12622.033155539997,85.90274204999878,54313.816137120004 2025-06-19,19:41:52.000,170,11067967,-795,0,1750362111,12622.073573399997,85.82520161999855,54313.74626592 2025-06-19,19:41:53.000,170,11068025,-795,0,1750362112,12622.147672810002,85.71946467000089,54313.79517576 2025-06-19,19:41:54.000,170,11067998,-795,0,1750362113,12622.255453769998,85.67716989000473,54313.54363944001 2025-06-19,19:41:55.000,170,11068011,-795,0,1750362114,12622.215035909998,85.62077685000258,54313.62049776001 2025-06-19,19:41:56.000,170,11067982,-795,0,1750362115,12622.369971039989,85.57848206999915,54313.73229168 2025-06-19,19:41:57.000,170,11068000,-795,0,1750362116,12622.49122461999,85.50094163999893,54313.86504696 2025-06-19,19:41:58.000,170,11067998,-795,0,1750362117,12622.524906169994,85.41635207999934,54314.10959616 2025-06-19,19:41:59.000,170,11067958,-795,0,1750362118,12622.57879665,85.3247133900004,54314.17946736 2025-06-19,19:42:00.000,170,11068030,-795,0,1750362119,12622.65289605999,85.19077991999802,54314.13754464 2025-06-19,19:42:01.000,170,11068009,-795,0,1750362120,12622.59226926999,85.19782905000466,54314.053699200005 2025-06-19,19:42:02.000,170,11067986,-795,0,1750362121,12622.63942344,85.10619035999844,54313.97684088001 2025-06-19,19:42:03.000,170,11068054,-795,0,1750362122,12622.67310498999,85.04979732000356,54314.053699200005 2025-06-19,19:42:04.000,170,11067991,-795,0,1750362123,12622.767413329995,85.02160079999885,54314.06767344 2025-06-19,19:42:05.000,170,11068027,-795,0,1750362124,12622.6798413,84.95815863000462,54313.82312424 2025-06-19,19:42:06.000,170,11068019,-795,0,1750362125,12622.81456749999,84.8665199399984,54314.17946736 2025-06-19,19:42:07.000,170,11068026,-795,0,1750362126,12622.80109488,84.84537255000032,54314.3681196 2025-06-19,19:42:08.000,170,11067984,-795,0,1750362127,12622.80109488,84.7960286400048,54314.26331280001 2025-06-19,19:42:09.000,170,11068011,-795,0,1750362128,12622.76067702,84.75373386000138,54314.340171120006 2025-06-19,19:42:10.000,170,11068052,-795,0,1750362129,12622.75394070999,84.78193037999881,54314.221390080005 2025-06-19,19:42:11.000,170,11068001,-795,0,1750362130,12622.747204399995,84.73963560000266,54314.02575072001 2025-06-19,19:42:12.000,170,11067996,-795,0,1750362131,12622.80109488,84.71143907999794,54314.18645448 2025-06-19,19:42:13.000,170,11068017,-795,0,1750362132,12622.686577609995,84.72553734000394,54314.16549312001 2025-06-19,19:42:14.000,170,11067953,-795,0,1750362133,12622.686577609995,84.67619343000115,54314.20042872 2025-06-19,19:42:15.000,170,11067946,-795,0,1750362134,12622.70005023,84.66209517000243,54314.221390080005 2025-06-19,19:42:16.000,170,11067975,-795,0,1750362135,12622.828040119995,84.60570213000028,54314.27728704 2025-06-19,19:42:17.000,170,11067961,-795,0,1750362136,12622.868457979996,84.619800389999,54314.3681196 2025-06-19,19:42:18.000,170,11068001,-795,0,1750362137,12622.996447869991,84.55635822000477,54314.4729264 2025-06-19,19:42:19.000,170,11067997,-795,0,1750362138,12623.023393110001,84.61275125999964,54314.2982484 2025-06-19,19:42:20.000,170,11068005,-795,0,1750362139,12623.023393110001,84.56340735000413,54314.26331280001 2025-06-19,19:42:21.000,170,11067995,-795,0,1750362140,12623.030129419996,84.54225995999877,54314.340171120006 2025-06-19,19:42:22.000,170,11067998,-795,0,1750362141,12623.070547279996,84.51406344000134,54314.556771840005 2025-06-19,19:42:23.000,170,11067946,-795,0,1750362142,12623.090756209996,84.43652301000111,54314.69651424001 2025-06-19,19:42:24.000,170,11067976,-795,0,1750362143,12623.137910379992,84.40127736000431,54314.66157864 2025-06-19,19:42:25.000,170,11068003,-795,0,1750362144,12623.023393110001,84.39422822999768,54314.51484912 2025-06-19,19:42:26.000,170,11067984,-795,0,1750362145,12623.050338349996,84.3096386699981,54314.59170744 2025-06-19,19:42:27.000,170,11068029,-795,0,1750362146,12623.043602040001,84.29554040999938,54314.437990800005 2025-06-19,19:42:28.000,170,11068003,-795,0,1750362147,12623.137910379992,84.26029476000258,54314.675552880006 2025-06-19,19:42:29.000,170,11067977,-795,0,1750362148,12623.131174069997,84.23209823999787,54314.68254 2025-06-19,19:42:30.000,170,11068015,-795,0,1750362149,12623.110965139997,84.21799997999915,54314.64061728 2025-06-19,19:42:31.000,170,11067992,-795,0,1750362150,12623.070547279996,84.21095084999979,54314.92010208 2025-06-19,19:42:32.000,170,11067949,-795,0,1750362151,12623.077283589992,84.16865607000364,54314.91311496001 2025-06-19,19:42:33.000,170,11068003,-795,0,1750362152,12623.097492519992,84.15455781000492,54315.03888312 2025-06-19,19:42:34.000,170,11068008,-795,0,1750362153,12623.124437760001,84.18980346000171,54314.9969604 2025-06-19,19:42:35.000,170,11067995,-795,0,1750362154,12623.043602040001,84.21095084999979,54314.857218 2025-06-19,19:42:36.000,170,11068001,-795,0,1750362155,12623.137910379992,84.23209823999787,54314.80830816 2025-06-19,19:42:37.000,170,11068020,-795,0,1750362156,12623.104228830001,84.28849128000002,54314.93407632001 2025-06-19,19:42:38.000,170,11068021,-795,0,1750362157,12623.097492519992,84.3378351900028,54314.97599904 2025-06-19,19:42:39.000,170,11067917,-795,0,1750362158,12623.063810970001,84.31668780000473,54315.19958688001 2025-06-19,19:42:40.000,170,11068009,-795,0,1750362159,12623.090756209996,84.38012996999896,54315.05285736001 2025-06-19,19:42:41.000,170,11067940,-795,0,1750362160,12623.104228830001,84.41537562000303,54315.14368992 2025-06-19,19:42:42.000,170,11068002,-795,0,1750362161,12623.144646690002,84.46471952999855,54315.22054824001 2025-06-19,19:42:43.000,170,11068019,-795,0,1750362162,12623.178328239992,84.4717686599979,54315.26945808001 2025-06-19,19:42:44.000,170,11068036,-795,0,1750362163,12623.232218719997,84.59160387000156,54315.04587024 2025-06-19,19:42:45.000,170,11068000,-795,0,1750362164,12623.238955029992,84.57750561000285,54314.9969604 2025-06-19,19:42:46.000,170,11068021,-795,0,1750362165,12623.326527060002,84.56340735000413,54315.03888312 2025-06-19,19:42:47.000,170,11067963,-795,0,1750362166,12623.353472299998,84.59160387000156,54315.36029064 2025-06-19,19:42:48.000,170,11068027,-795,0,1750362167,12623.333263369997,84.5845547400022,54315.28343232 2025-06-19,19:42:49.000,170,11068035,-795,0,1750362168,12623.339999679993,84.53521082999941,54315.37426488 2025-06-19,19:42:50.000,170,11068010,-795,0,1750362169,12623.319790749993,84.56340735000413,54315.18561264 2025-06-19,19:42:51.000,170,11067999,-795,0,1750362170,12623.313054439997,84.57750561000285,54315.346316400006 2025-06-19,19:42:52.000,170,11068028,-795,0,1750362171,12623.414099089998,84.5211125700007,54315.25548384 2025-06-19,19:42:53.000,170,11068049,-795,0,1750362172,12623.407362780003,84.51406344000134,54315.29740656001 2025-06-19,19:42:54.000,170,11068019,-795,0,1750362173,12623.414099089998,84.47881779000454,54315.30439368 2025-06-19,19:42:55.000,170,11067969,-795,0,1750362174,12623.279372889992,84.44357214000047,54315.05285736001 2025-06-19,19:42:56.000,170,11068026,-795,0,1750362175,12623.333263369997,84.35898258000088,54315.37426488 2025-06-19,19:42:57.000,170,11067979,-795,0,1750362176,12623.265900270002,84.35193345000152,54315.37426488 2025-06-19,19:42:58.000,170,11068024,-795,0,1750362177,12623.178328239992,84.36603171000024,54315.42317472 2025-06-19,19:42:59.000,170,11067995,-795,0,1750362178,12623.009920489996,84.3730808399996,54315.36727776001 2025-06-19,19:43:00.000,170,11068051,-795,0,1750362179,12623.084019900001,84.45767039999919,54315.28343232 2025-06-19,19:43:01.000,170,11068042,-795,0,1750362180,12623.117701449992,84.52816170000006,54315.29041944001 2025-06-19,19:43:02.000,170,11068005,-795,0,1750362181,12623.131174069997,84.60570213000028,54315.26247096 2025-06-19,19:43:03.000,170,11067996,-795,0,1750362182,12623.178328239992,84.55635822000477,54315.36727776001 2025-06-19,19:43:04.000,170,11068024,-795,0,1750362183,12623.191800859997,84.57750561000285,54315.4511232 2025-06-19,19:43:05.000,170,11068029,-795,0,1750362184,12623.131174069997,84.53521082999941,54315.395226240005 2025-06-19,19:43:06.000,170,11068023,-795,0,1750362185,12623.205273480002,84.54225995999877,54315.38823912001 2025-06-19,19:43:07.000,170,11068005,-795,0,1750362186,12623.252427649997,84.5211125700007,54315.38823912001 2025-06-19,19:43:08.000,170,11068017,-795,0,1750362187,12623.447780639988,84.50701431000198,54315.50702016001 2025-06-19,19:43:09.000,170,11068045,-795,0,1750362188,12623.548825289989,84.65504604000307,54315.381252 2025-06-19,19:43:10.000,170,11068045,-795,0,1750362189,12623.595979459998,84.76078299000073,54315.41618760001 2025-06-19,19:43:11.000,170,11067989,-795,0,1750362190,12623.609452079989,84.81012690000352,54315.41618760001 2025-06-19,19:43:12.000,170,11067967,-795,0,1750362191,12623.609452079989,84.87356906999776,54315.55593000001 2025-06-19,19:43:13.000,170,11068064,-795,0,1750362192,12623.643133629994,84.95110949999798,54315.71663376 2025-06-19,19:43:14.000,170,11068036,-795,0,1750362193,12623.703760419994,85.03569906000484,54315.78650496 2025-06-19,19:43:15.000,170,11067981,-795,0,1750362194,12623.582506839994,85.0427481900042,54315.45811032001 2025-06-19,19:43:16.000,170,11067990,-795,0,1750362195,12623.69028779999,85.09914122999908,54315.660736800004 2025-06-19,19:43:17.000,170,11068031,-795,0,1750362196,12623.83175030999,85.1766816599993,54315.63977544 2025-06-19,19:43:18.000,170,11068004,-795,0,1750362197,12623.87890448,85.20487818000402,54315.70265952001 2025-06-19,19:43:19.000,170,11067992,-795,0,1750362198,12623.885640789995,85.2260255700021,54315.75855648 2025-06-19,19:43:20.000,170,11068054,-795,0,1750362199,12623.89911341,85.24717296000017,54315.63977544 2025-06-19,19:43:21.000,170,11067968,-795,0,1750362200,12623.926058649995,85.21897644000273,54315.96817008001 2025-06-19,19:43:22.000,170,11067992,-795,0,1750362201,12623.99342174999,85.26127121999889,54315.98214432 2025-06-19,19:43:23.000,170,11068013,-795,0,1750362202,12624.00015806,85.21192731000338,54315.947208720005 2025-06-19,19:43:24.000,170,11067983,-795,0,1750362203,12624.08099378,85.20487818000402,54316.02406704 2025-06-19,19:43:25.000,170,11068023,-795,0,1750362204,12624.05404853999,85.14848514000187,54315.68868528 2025-06-19,19:43:26.000,170,11068064,-795,0,1750362205,12624.134884259991,85.1766816599993,54315.849389040006 2025-06-19,19:43:27.000,170,11067953,-795,0,1750362206,12624.208983669996,85.12028862000443,54315.95419584 2025-06-19,19:43:28.000,170,11068002,-795,0,1750362207,12624.235928909991,85.08504297000036,54315.93323448 2025-06-19,19:43:29.000,170,11068015,-795,0,1750362208,12624.256137839991,85.0427481900042,54316.15682232001 2025-06-19,19:43:30.000,170,11068007,-795,0,1750362209,12624.235928909991,85.01455166999949,54316.03105416 2025-06-19,19:43:31.000,170,11068008,-795,0,1750362210,12624.262874150001,84.91586385000119,54316.079964 2025-06-19,19:43:32.000,170,11068049,-795,0,1750362211,12624.323500940001,84.8312742900016,54316.26861624 2025-06-19,19:43:33.000,170,11068022,-795,0,1750362212,12624.377391419992,84.80307777000417,54316.20573216001 2025-06-19,19:43:34.000,170,11068049,-795,0,1750362213,12624.444754520002,84.73963560000266,54316.0450284 2025-06-19,19:43:35.000,170,11067955,-795,0,1750362214,12624.377391419992,84.66209517000243,54315.78650496 2025-06-19,19:43:36.000,170,11068016,-795,0,1750362215,12624.458227139992,84.64094778000435,54315.8354148 2025-06-19,19:43:37.000,170,11067943,-795,0,1750362216,12624.532326549997,84.54930908999813,54315.9751572 2025-06-19,19:43:38.000,170,11067953,-795,0,1750362217,12624.633371199998,84.49291605000326,54316.05900264001 2025-06-19,19:43:39.000,170,11068005,-795,0,1750362218,12624.774833709998,84.39422822999768,54316.25464200001 2025-06-19,19:43:40.000,170,11068020,-795,0,1750362219,12624.848933119989,84.42242475000239,54316.39438440001 2025-06-19,19:43:41.000,170,11068040,-795,0,1750362220,12624.97692301,84.33078606000345,54316.282590480005 2025-06-19,19:43:42.000,170,11068049,-795,0,1750362221,12625.064495039995,84.30258953999873,54316.19175792 2025-06-19,19:43:43.000,170,11067981,-795,0,1750362222,12625.13859445,84.26029476000258,54316.30355184001 2025-06-19,19:43:44.000,170,11067951,-795,0,1750362223,12625.21943017,84.24619650000386,54316.0450284 2025-06-19,19:43:45.000,170,11068016,-795,0,1750362224,12625.2396391,84.19685259000107,54315.779517840005 2025-06-19,19:43:46.000,170,11067980,-795,0,1750362225,12625.266584339995,84.16160694000428,54316.079964 2025-06-19,19:43:47.000,170,11068042,-795,0,1750362226,12625.38110161,84.09816477000277,54316.13586096001 2025-06-19,19:43:48.000,170,11067999,-795,0,1750362227,12625.576454599992,84.04177173000062,54316.38041016 2025-06-19,19:43:49.000,170,11068012,-795,0,1750362228,12625.623608770002,84.0276734700019,54316.38739728 2025-06-19,19:43:50.000,170,11068047,-795,0,1750362229,12625.657290319992,84.00652608000382,54316.2197064 2025-06-19,19:43:51.000,170,11068016,-795,0,1750362230,12625.664026630002,83.93603478000296,54315.87035040001 2025-06-19,19:43:52.000,170,11067954,-795,0,1750362231,12625.812225449998,83.87259261000145,54315.779517840005 2025-06-19,19:43:53.000,170,11067983,-795,0,1750362232,12625.852643309998,83.83029782999802,54315.898298880005 2025-06-19,19:43:54.000,170,11068007,-795,0,1750362233,12625.899797479993,83.77390479000314,54316.12887384001 2025-06-19,19:43:55.000,170,11068017,-795,0,1750362234,12625.953687959998,83.69636436000292,54315.95419584 2025-06-19,19:43:56.000,170,11067976,-795,0,1750362235,12626.088414159989,83.61177480000333,54316.09393824 2025-06-19,19:43:57.000,170,11068031,-795,0,1750362236,12626.135568329999,83.48489046000032,54316.017079920006 2025-06-19,19:43:58.000,170,11068031,-795,0,1750362237,12626.29050345999,83.40030090000073,54315.996118560004 2025-06-19,19:43:59.000,170,11068006,-795,0,1750362238,12626.384811799995,83.34390785999858,54315.8354148 2025-06-19,19:44:00.000,170,11068019,-795,0,1750362239,12626.41175703999,83.27341655999771,54315.61881408 2025-06-19,19:44:01.000,170,11068015,-795,0,1750362240,12626.55995586,83.14653222000197,54315.660736800004 2025-06-19,19:44:02.000,170,11068025,-795,0,1750362241,12626.735099919992,83.08309005000046,54315.89131176001 2025-06-19,19:44:03.000,170,11068016,-795,0,1750362242,12626.802463020002,82.89981267000258,54316.13586096001 2025-06-19,19:44:04.000,170,11068032,-795,0,1750362243,12626.930452909997,82.79407572000491,54315.828427680004 2025-06-19,19:44:05.000,170,11067980,-795,0,1750362244,12627.085388039988,82.65309312000318,54316.079964 2025-06-19,19:44:06.000,170,11068013,-795,0,1750362245,12627.253795789999,82.53325790999952,54315.80047920001 2025-06-19,19:44:07.000,170,11067990,-795,0,1750362246,12627.3952583,82.4557174799993,54315.70964664 2025-06-19,19:44:08.000,170,11068042,-795,0,1750362247,12627.46935770999,82.30063661999884,54315.54195576 2025-06-19,19:44:09.000,170,11068032,-795,0,1750362248,12627.69165593999,82.22309618999861,54315.59785272 2025-06-19,19:44:10.000,170,11068025,-795,0,1750362249,12627.812909519991,82.11031011000159,54315.43714896001 2025-06-19,19:44:11.000,170,11068046,-795,0,1750362250,12627.947635719996,82.00457316000393,54315.70265952001 2025-06-19,19:44:12.000,170,11068036,-795,0,1750362251,12628.176670259993,81.9622783800005,54315.81445344 2025-06-19,19:44:13.000,170,11067986,-795,0,1750362252,12628.372023249998,81.84949230000348,54315.84240192001 2025-06-19,19:44:14.000,170,11068014,-795,0,1750362253,12628.520222069994,81.78605013000197,54315.80746632 2025-06-19,19:44:15.000,170,11068019,-795,0,1750362254,12628.54716730999,81.67326404999767,54315.57689136 2025-06-19,19:44:16.000,170,11068029,-795,0,1750362255,12628.69536613,81.67326404999767,54315.444136080005 2025-06-19,19:44:17.000,170,11067977,-795,0,1750362256,12628.83682864,81.62392014000216,54315.37426488 2025-06-19,19:44:18.000,170,11067999,-795,0,1750362257,12629.106281039996,81.59572362000472,54315.5908656 2025-06-19,19:44:19.000,170,11068006,-795,0,1750362258,12629.207325689997,81.53933058000257,54315.70964664 2025-06-19,19:44:20.000,170,11068033,-795,0,1750362259,12629.308370339997,81.49703579999914,54316.017079920006 2025-06-19,19:44:21.000,170,11068058,-795,0,1750362260,12629.335315579992,81.44064276000427,54315.905286 2025-06-19,19:44:22.000,170,11068021,-795,0,1750362261,12629.490250709998,81.45474102000298,54315.96118296001 2025-06-19,19:44:23.000,170,11067996,-795,0,1750362262,12629.557613809993,81.41949536999891,54316.09393824 2025-06-19,19:44:24.000,170,11068019,-795,0,1750362263,12629.577822739993,81.39129885000148,54315.96817008001 2025-06-19,19:44:25.000,170,11068016,-795,0,1750362264,12629.537404879993,81.41244623999955,54315.68868528 2025-06-19,19:44:26.000,170,11067993,-795,0,1750362265,12629.550877499998,81.44064276000427,54315.71663376 2025-06-19,19:44:27.000,170,11067999,-795,0,1750362266,12629.544141189988,81.4053971100002,54315.80047920001 2025-06-19,19:44:28.000,170,11068034,-795,0,1750362267,12629.584559049988,81.46179015000234,54316.2197064 2025-06-19,19:44:29.000,170,11068017,-795,0,1750362268,12629.483514400003,81.47588841000106,54316.20573216001 2025-06-19,19:44:30.000,170,11068018,-795,0,1750362269,12629.389206059997,81.45474102000298,54316.22669352001 2025-06-19,19:44:31.000,170,11067982,-795,0,1750362270,12629.335315579992,81.48293754000042,54316.21271928 2025-06-19,19:44:32.000,170,11067991,-795,0,1750362271,12629.193853069992,81.56047797000065,54316.10092536 2025-06-19,19:44:33.000,170,11067985,-795,0,1750362272,12629.113017349991,81.60277275000408,54315.898298880005 2025-06-19,19:44:34.000,170,11068039,-795,0,1750362273,12629.139962590001,81.70146057000238,54315.94022160001 2025-06-19,19:44:35.000,170,11067991,-795,0,1750362274,12628.985027459996,81.7508044799979,54315.779517840005 2025-06-19,19:44:36.000,170,11068002,-795,0,1750362275,12628.985027459996,81.88473795000027,54315.91926024001 2025-06-19,19:44:37.000,170,11068027,-795,0,1750362276,12629.092808419991,81.88473795000027,54316.24765488 2025-06-19,19:44:38.000,170,11067994,-795,0,1750362277,12629.106281039996,82.01162229000329,54316.26162912 2025-06-19,19:44:39.000,170,11068014,-795,0,1750362278,12629.139962590001,82.08916272000351,54316.19874504 2025-06-19,19:44:40.000,170,11067985,-795,0,1750362279,12629.146698899996,82.16670315000374,54316.13586096001 2025-06-19,19:44:41.000,170,11067982,-795,0,1750362280,12629.234270929992,82.21604705999925,54315.92624736 2025-06-19,19:44:42.000,170,11068006,-795,0,1750362281,12629.294897719992,82.31473488000483,54315.9751572 2025-06-19,19:44:43.000,170,11068012,-795,0,1750362282,12629.422887610002,82.33588227000291,54315.996118560004 2025-06-19,19:44:44.000,170,11068013,-795,0,1750362283,12629.416151299993,82.42752096000186,54315.96817008001 2025-06-19,19:44:45.000,170,11068016,-795,0,1750362284,12629.470041779998,82.46276660999865,54316.10791248001 2025-06-19,19:44:46.000,170,11068028,-795,0,1750362285,12629.631713219998,82.53325790999952,54316.24765488 2025-06-19,19:44:47.000,170,11068023,-795,0,1750362286,12629.699076319994,82.58965095000167,54316.22669352001 2025-06-19,19:44:48.000,170,11068002,-795,0,1750362287,12629.739494179994,82.66014225000254,54316.21271928 2025-06-19,19:44:49.000,170,11067989,-795,0,1750362288,12629.813593589999,82.75178094000148,54316.10092536 2025-06-19,19:44:50.000,170,11068046,-795,0,1750362289,12629.793384659999,82.88571441000386,54315.96817008001 2025-06-19,19:44:51.000,170,11068003,-795,0,1750362290,12629.80685727999,82.99850049000088,54315.92624736 2025-06-19,19:44:52.000,170,11067984,-795,0,1750362291,12629.901165619995,83.1112865699979,54316.079964 2025-06-19,19:44:53.000,170,11067981,-795,0,1750362292,12629.982001339995,83.16767961000005,54316.42932 2025-06-19,19:44:54.000,170,11068002,-795,0,1750362293,12630.022419199995,83.30866221000178,54316.45726848 2025-06-19,19:44:55.000,170,11068000,-795,0,1750362294,12630.03589182,83.44964481000352,54316.32451320001 2025-06-19,19:44:56.000,170,11068021,-795,0,1750362295,12630.08978229999,83.59767654000461,54316.401371520005 2025-06-19,19:44:57.000,170,11067977,-795,0,1750362296,12630.10999122999,83.68931523000356,54316.45726848 2025-06-19,19:44:58.000,170,11068009,-795,0,1750362297,12630.19756326,83.85849435000273,54316.282590480005 2025-06-19,19:44:59.000,170,11068026,-795,0,1750362298,12630.211035879991,83.92193652000424,54316.24066776 2025-06-19,19:45:00.000,170,11068013,-795,0,1750362299,12630.21777219,84.00652608000382,54316.26861624 2025-06-19,19:45:01.000,170,11068007,-795,0,1750362300,12630.271662669991,84.0629191199987,54316.33848744 2025-06-19,19:45:02.000,170,11067998,-795,0,1750362301,12630.339025770001,84.06996824999806,54316.65290784 2025-06-19,19:45:03.000,170,11067986,-795,0,1750362302,12630.379443630001,84.04882085999998,54316.65989496001 2025-06-19,19:45:04.000,170,11068005,-795,0,1750362303,12630.413125179992,84.05586998999934,54316.63893360001 2025-06-19,19:45:05.000,170,11067991,-795,0,1750362304,12630.419861490001,83.99947695000446,54316.520152560006 2025-06-19,19:45:06.000,170,11068032,-795,0,1750362305,12630.473751969992,83.9289856500036,54316.42932 2025-06-19,19:45:07.000,170,11068044,-795,0,1750362306,12630.601741860002,83.9289856500036,54316.41534576 2025-06-19,19:45:08.000,170,11068003,-795,0,1750362307,12630.696050199993,83.8796417400008,54316.58303664 2025-06-19,19:45:09.000,170,11068004,-795,0,1750362308,12630.790358539998,83.75275739999779,54316.62495936 2025-06-19,19:45:10.000,170,11067966,-795,0,1750362309,12630.810567469998,83.6822661000042,54316.87649568001 2025-06-19,19:45:11.000,170,11068003,-795,0,1750362310,12630.824040089989,83.5342343700031,54316.82758584001 2025-06-19,19:45:12.000,170,11067968,-795,0,1750362311,12630.871194259998,83.54128350000246,54316.86252144 2025-06-19,19:45:13.000,170,11067986,-795,0,1750362312,12630.972238909999,83.38620264000201,54316.91143128 2025-06-19,19:45:14.000,170,11067994,-795,0,1750362313,12631.09349249,83.35095698999794,54316.799637359996 2025-06-19,19:45:15.000,170,11067981,-795,0,1750362314,12631.07328356,83.31571134000114,54316.56207528001 2025-06-19,19:45:16.000,170,11068045,-795,0,1750362315,12631.18780082999,83.34390785999858,54316.82059872 2025-06-19,19:45:17.000,170,11068019,-795,0,1750362316,12631.15411928,83.33685872999922,54316.82758584001 2025-06-19,19:45:18.000,170,11068033,-795,0,1750362317,12631.10696510999,83.27341655999771,54317.10008352 2025-06-19,19:45:19.000,170,11067988,-795,0,1750362318,12631.26863654999,83.27341655999771,54317.29572288 2025-06-19,19:45:20.000,170,11068035,-795,0,1750362319,12631.24842761999,83.24522004000028,54317.34463272 2025-06-19,19:45:21.000,170,11068019,-795,0,1750362320,12631.282109169995,83.18177786999877,54317.28174864001 2025-06-19,19:45:22.000,170,11067981,-795,0,1750362321,12631.25516393,83.18177786999877,54317.27476152 2025-06-19,19:45:23.000,170,11068007,-795,0,1750362322,12631.26863654999,83.14653222000197,54317.25380016 2025-06-19,19:45:24.000,170,11068002,-795,0,1750362323,12631.29558179,83.15358135000133,54317.30969712001 2025-06-19,19:45:25.000,170,11067989,-795,0,1750362324,12631.18780082999,83.13243396000325,54317.25380016 2025-06-19,19:45:26.000,170,11067998,-795,0,1750362325,12631.17432821,83.09013917999982,54317.35161984001 2025-06-19,19:45:27.000,170,11068061,-795,0,1750362326,12631.15411928,83.04784440000367,54317.65905312 2025-06-19,19:45:28.000,170,11068009,-795,0,1750362327,12631.140646659995,83.06899179000175,54317.60315616 2025-06-19,19:45:29.000,170,11068042,-795,0,1750362328,12631.08675617999,83.0125987499996,54317.64507888001 2025-06-19,19:45:30.000,170,11068018,-795,0,1750362329,12630.96550259999,83.04784440000367,54317.59616904001 2025-06-19,19:45:31.000,170,11068017,-795,0,1750362330,12630.958766289994,83.05489353000303,54317.39354256 2025-06-19,19:45:32.000,170,11068005,-795,0,1750362331,12630.98571152999,83.0760409200011,54317.5821948 2025-06-19,19:45:33.000,170,11068019,-795,0,1750362332,12630.931821049999,83.09013917999982,54317.58918192 2025-06-19,19:45:34.000,170,11068061,-795,0,1750362333,12630.931821049999,83.10423743999854,54317.575207680005 2025-06-19,19:45:35.000,170,11067991,-795,0,1750362334,12630.776885919993,83.09013917999982,54317.5821948 2025-06-19,19:45:36.000,170,11068016,-795,0,1750362335,12630.803831159988,83.10423743999854,54317.652066 2025-06-19,19:45:37.000,170,11067924,-795,0,1750362336,12630.810567469998,83.19587613000476,54317.693988720006 2025-06-19,19:45:38.000,170,11067992,-795,0,1750362337,12630.871194259998,83.24522004000028,54317.81276976001 2025-06-19,19:45:39.000,170,11068025,-795,0,1750362338,12630.871194259998,83.35800612000457,54317.76385992001 2025-06-19,19:45:40.000,170,11068014,-795,0,1750362339,12630.877930569994,83.40030090000073,54317.59616904001 2025-06-19,19:45:41.000,170,11068042,-795,0,1750362340,12630.952029979999,83.60472567000397,54317.56822056001 2025-06-19,19:45:42.000,170,11068045,-795,0,1750362341,12630.918348429994,83.79505218000122,54317.63110464 2025-06-19,19:45:43.000,170,11068042,-795,0,1750362342,12630.830776399998,83.88669087000017,54317.86866672 2025-06-19,19:45:44.000,170,11068020,-795,0,1750362343,12630.682577580003,83.99947695000446,54317.959499280005 2025-06-19,19:45:45.000,170,11068005,-795,0,1750362344,12630.642159720002,84.01357521000318,54317.805782639996 2025-06-19,19:45:46.000,170,11068037,-795,0,1750362345,12630.689313889998,84.06996824999806,54317.88962808 2025-06-19,19:45:47.000,170,11068023,-795,0,1750362346,12630.763413299988,84.14045954999892,54317.88962808 2025-06-19,19:45:48.000,170,11068011,-795,0,1750362347,12630.864457949989,84.20390172000043,54318.00142200001 2025-06-19,19:45:49.000,170,11067990,-795,0,1750362348,12630.925084739989,84.28849128000002,54318.008409120004 2025-06-19,19:45:50.000,170,11067995,-795,0,1750362349,12630.96550259999,84.3730808399996,54318.09225456 2025-06-19,19:45:51.000,170,11067998,-795,0,1750362350,12630.911612119999,84.39422822999768,54318.20404848 2025-06-19,19:45:52.000,170,11067990,-795,0,1750362351,12630.978975219994,84.41537562000303,54318.32981664 2025-06-19,19:45:53.000,170,11067973,-795,0,1750362352,12631.07328356,84.42947388000175,54318.4905204 2025-06-19,19:45:54.000,170,11068041,-795,0,1750362353,12631.019393079994,84.41537562000303,54318.45558480001 2025-06-19,19:45:55.000,170,11068005,-795,0,1750362354,12630.972238909999,84.42947388000175,54318.38571360001 2025-06-19,19:45:56.000,170,11068013,-795,0,1750362355,12631.04633831999,84.47881779000454,54318.27391968 2025-06-19,19:45:57.000,170,11068054,-795,0,1750362356,12631.12717403999,84.45062126999983,54318.43462344001 2025-06-19,19:45:58.000,170,11068018,-795,0,1750362357,12631.09349249,84.42947388000175,54318.44859768 2025-06-19,19:45:59.000,170,11068025,-795,0,1750362358,12631.12717403999,84.38717909999832,54318.44859768 2025-06-19,19:46:00.000,170,11067983,-795,0,1750362359,12631.08675617999,84.42242475000239,54318.581352960005 2025-06-19,19:46:01.000,170,11068008,-795,0,1750362360,12631.12717403999,84.38717909999832,54318.67218552001 2025-06-19,19:46:02.000,170,11068020,-795,0,1750362361,12631.04633831999,84.41537562000303,54318.7350696 2025-06-19,19:46:03.000,170,11067991,-795,0,1750362362,12631.06654724999,84.4858669200039,54318.749043840005 2025-06-19,19:46:04.000,170,11068006,-795,0,1750362363,12631.080019869994,84.49291605000326,54318.54641736 2025-06-19,19:46:05.000,170,11068059,-795,0,1750362364,12631.02612938999,84.51406344000134,54318.413662080005 2025-06-19,19:46:06.000,170,11068029,-795,0,1750362365,12630.978975219994,84.5845547400022,54318.61628856 2025-06-19,19:46:07.000,170,11068048,-795,0,1750362366,12631.039602009994,84.5845547400022,54318.75603096 2025-06-19,19:46:08.000,170,11068026,-795,0,1750362367,12630.992447839999,84.66914430000179,54319.00058016 2025-06-19,19:46:09.000,170,11068017,-795,0,1750362368,12630.96550259999,84.68324256000051,54318.9796188 2025-06-19,19:46:10.000,170,11068040,-795,0,1750362369,12630.857721639994,84.7678321200001,54318.93769608001 2025-06-19,19:46:11.000,170,11067984,-795,0,1750362370,12630.817303779993,84.84537255000032,54318.895773360004 2025-06-19,19:46:12.000,170,11068040,-795,0,1750362371,12630.857721639994,84.90176559000247,54319.04250288 2025-06-19,19:46:13.000,170,11068024,-795,0,1750362372,12630.891403189999,84.9793060200027,54318.93070896 2025-06-19,19:46:14.000,170,11068011,-795,0,1750362373,12630.864457949989,85.0427481900042,54318.9796188 2025-06-19,19:46:15.000,170,11068039,-795,0,1750362374,12630.709522819998,85.09914122999908,54318.68615976 2025-06-19,19:46:16.000,170,11068031,-795,0,1750362375,12630.682577580003,85.13438688000315,54319.04949 2025-06-19,19:46:17.000,170,11068036,-795,0,1750362376,12630.689313889998,85.16963252999994,54319.09839984 2025-06-19,19:46:18.000,170,11068005,-795,0,1750362377,12630.682577580003,85.16963252999994,54319.16827104 2025-06-19,19:46:19.000,170,11067996,-795,0,1750362378,12630.595005549992,85.2260255700021,54319.11237408 2025-06-19,19:46:20.000,170,11068022,-795,0,1750362379,12630.581532930002,85.26832034999825,54319.22416800001 2025-06-19,19:46:21.000,170,11067991,-795,0,1750362380,12630.601741860002,85.3247133900004,54318.93769608001 2025-06-19,19:46:22.000,170,11068009,-795,0,1750362381,12630.662368650002,85.31766426000104,54319.09839984 2025-06-19,19:46:23.000,170,11068006,-795,0,1750362382,12630.696050199993,85.35290990999783,54319.00058016 2025-06-19,19:46:24.000,170,11068001,-795,0,1750362383,12630.615214479993,85.34586077999847,54319.16128392 2025-06-19,19:46:25.000,170,11068019,-795,0,1750362384,12630.520906140002,85.35995904000447,54319.04949 2025-06-19,19:46:26.000,170,11068030,-795,0,1750362385,12630.561324000002,85.36700817000383,54319.09839984 2025-06-19,19:46:27.000,170,11068003,-795,0,1750362386,12630.507433519997,85.41635207999934,54319.035515760006 2025-06-19,19:46:28.000,170,11067984,-795,0,1750362387,12630.561324000002,85.43045033999806,54319.21019376 2025-06-19,19:46:29.000,170,11068015,-795,0,1750362388,12630.689313889998,85.45159773000341,54318.95865744001 2025-06-19,19:46:30.000,170,11068029,-795,0,1750362389,12630.702786510003,85.49389250999957,54319.00058016 2025-06-19,19:46:31.000,170,11067967,-795,0,1750362390,12630.702786510003,85.536187290003,54318.83288928 2025-06-19,19:46:32.000,170,11067999,-795,0,1750362391,12630.709522819998,85.65602249999938,54318.75603096 2025-06-19,19:46:33.000,170,11067973,-795,0,1750362392,12630.763413299988,85.70536641000217,54318.9796188 2025-06-19,19:46:34.000,170,11068043,-795,0,1750362393,12630.877930569994,85.75471031999768,54319.09839984 2025-06-19,19:46:35.000,170,11068041,-795,0,1750362394,12630.864457949989,85.8815946600007,54318.8049408 2025-06-19,19:46:36.000,170,11068007,-795,0,1750362395,12631.02612938999,85.93093857000349,54318.99359304 2025-06-19,19:46:37.000,170,11068019,-795,0,1750362396,12631.201273449995,86.07897030000458,54318.90974760001 2025-06-19,19:46:38.000,170,11068020,-795,0,1750362397,12631.19453714,86.1917563800016,54318.63724992 2025-06-19,19:46:39.000,170,11067989,-795,0,1750362398,12631.35620858,86.29749332999927,54318.65122416001 2025-06-19,19:46:40.000,170,11068040,-795,0,1750362399,12631.4370443,86.42437767000229,54318.53943024 2025-06-19,19:46:41.000,170,11068034,-795,0,1750362400,12631.517880020001,86.49486897000315,54318.76301808 2025-06-19,19:46:42.000,170,11067990,-795,0,1750362401,12631.645869909997,86.5865076600021,54318.867824880006 2025-06-19,19:46:43.000,170,11068014,-795,0,1750362402,12631.652606219992,86.6851954800004,54318.78397944 2025-06-19,19:46:44.000,170,11068012,-795,0,1750362403,12631.666078839997,86.74158852000255,54318.88878624001 2025-06-19,19:46:45.000,170,11068002,-795,0,1750362404,12631.625660979997,86.85437459999957,54318.71410824 2025-06-19,19:46:46.000,170,11068001,-795,0,1750362405,12631.746914559997,86.98125894000259,54318.7350696 2025-06-19,19:46:47.000,170,11067968,-795,0,1750362406,12631.780596110002,87.05175024000346,54318.82590216 2025-06-19,19:46:48.000,170,11067988,-795,0,1750362407,12631.760387180002,87.05175024000346,54318.78397944 2025-06-19,19:46:49.000,170,11068002,-795,0,1750362408,12631.746914559997,87.17158544999984,54318.99359304 2025-06-19,19:46:50.000,170,11068006,-795,0,1750362409,12631.693024079992,87.24912588000007,54318.90974760001 2025-06-19,19:46:51.000,170,11068025,-795,0,1750362410,12631.659342530002,87.33371543999965,54318.867824880006 2025-06-19,19:46:52.000,170,11068020,-795,0,1750362411,12631.719969320002,87.36191196000436,54319.04250288 2025-06-19,19:46:53.000,170,11068014,-795,0,1750362412,12631.740178250002,87.46764891000203,54319.00756728001 2025-06-19,19:46:54.000,170,11068014,-795,0,1750362413,12631.733441939992,87.56633673000033,54318.7350696 2025-06-19,19:46:55.000,170,11067996,-795,0,1750362414,12631.639133600002,87.62977890000184,54318.581352960005 2025-06-19,19:46:56.000,170,11067992,-795,0,1750362415,12631.693024079992,87.7355158499995,54318.679172640004 2025-06-19,19:46:57.000,170,11068024,-795,0,1750362416,12631.672815149992,87.77076150000357,54318.81891504001 2025-06-19,19:46:58.000,170,11068032,-795,0,1750362417,12631.726705629997,87.8483019300038,54318.99359304 2025-06-19,19:46:59.000,170,11068004,-795,0,1750362418,12631.632397289992,87.93289149000339,54318.95167032 2025-06-19,19:47:00.000,170,11068014,-795,0,1750362419,12631.699760390002,87.95403888000146,54318.965644560005 2025-06-19,19:47:01.000,170,11067983,-795,0,1750362420,12631.713233009992,87.97518626999954,54318.965644560005 2025-06-19,19:47:02.000,170,11067991,-795,0,1750362421,12631.746914559997,88.03862844000105,54318.82590216 2025-06-19,19:47:03.000,170,11068019,-795,0,1750362422,12631.767123489997,88.0950214800032,54318.7350696 2025-06-19,19:47:04.000,170,11067973,-795,0,1750362423,12631.726705629997,88.05272669999977,54318.78397944 2025-06-19,19:47:05.000,170,11068005,-795,0,1750362424,12631.666078839997,88.08092322000448,54318.5953272 2025-06-19,19:47:06.000,170,11068030,-795,0,1750362425,12631.686287769997,88.07387408999784,54318.8049408 2025-06-19,19:47:07.000,170,11068033,-795,0,1750362426,12631.666078839997,88.08797235000384,54318.77699232 2025-06-19,19:47:08.000,170,11067980,-795,0,1750362427,12631.726705629997,88.05272669999977,54318.95167032 2025-06-19,19:47:09.000,170,11067993,-795,0,1750362428,12631.746914559997,88.10207061000256,54318.895773360004 2025-06-19,19:47:10.000,170,11067988,-795,0,1750362429,12631.780596110002,88.11616887000127,54318.700134000006 2025-06-19,19:47:11.000,170,11067990,-795,0,1750362430,12631.773859799992,88.10207061000256,54318.63724992 2025-06-19,19:47:12.000,170,11067986,-795,0,1750362431,12631.706496699997,88.08092322000448,54318.49750752 2025-06-19,19:47:13.000,170,11068001,-795,0,1750362432,12631.719969320002,88.10207061000256,54318.45558480001 2025-06-19,19:47:14.000,170,11067988,-795,0,1750362433,12631.767123489997,88.06682495999848,54318.77699232 2025-06-19,19:47:15.000,170,11067984,-795,0,1750362434,12631.740178250002,88.05977582999913,54318.51846888 2025-06-19,19:47:16.000,170,11068030,-795,0,1750362435,12631.935531239993,88.01748105000297,54318.71410824 2025-06-19,19:47:17.000,170,11067994,-795,0,1750362436,12632.016366959993,88.03862844000105,54318.58834008 2025-06-19,19:47:18.000,170,11068025,-795,0,1750362437,12632.191511019999,88.01043192000361,54318.60231432001 2025-06-19,19:47:19.000,170,11068003,-795,0,1750362438,12632.238665189994,88.00338279000425,54318.39270072 2025-06-19,19:47:20.000,170,11067971,-795,0,1750362439,12632.110675299999,88.01748105000297,54318.20404848 2025-06-19,19:47:21.000,170,11068022,-795,0,1750362440,12632.27234674,88.02453018000233,54318.27391968 2025-06-19,19:47:22.000,170,11068017,-795,0,1750362441,12632.400336629995,87.96813714000018,54318.45558480001 2025-06-19,19:47:23.000,170,11067981,-795,0,1750362442,12632.46769972999,87.95403888000146,54318.532443120006 2025-06-19,19:47:24.000,170,11068005,-795,0,1750362443,12632.602425929996,87.96813714000018,54318.560391600004 2025-06-19,19:47:25.000,170,11068055,-795,0,1750362444,12632.65631641,87.96108801000082,54318.476546159996 2025-06-19,19:47:26.000,170,11068026,-795,0,1750362445,12632.764097369996,87.9822353999989,54318.532443120006 2025-06-19,19:47:27.000,170,11067965,-795,0,1750362446,12632.824724159997,88.08092322000448,54318.30186816 2025-06-19,19:47:28.000,170,11068032,-795,0,1750362447,12632.939241430002,88.10911974000192,54318.294881040005 2025-06-19,19:47:29.000,170,11068014,-795,0,1750362448,12632.952714049992,88.11616887000127,54318.294881040005 2025-06-19,19:47:30.000,170,11067999,-795,0,1750362449,12632.972922979992,88.16551278000406,54318.44859768 2025-06-19,19:47:31.000,170,11068019,-795,0,1750362450,12632.986395599997,88.23600407999766,54318.43462344001 2025-06-19,19:47:32.000,170,11067978,-795,0,1750362451,12633.181748589988,88.27829886000109,54318.55340448001 2025-06-19,19:47:33.000,170,11068023,-795,0,1750362452,12633.309738479998,88.30649537999852,54318.61628856 2025-06-19,19:47:34.000,170,11068038,-795,0,1750362453,12633.377101579994,88.36993755000003,54318.560391600004 2025-06-19,19:47:35.000,170,11067919,-795,0,1750362454,12633.316474789994,88.51092015000177,54318.23199696 2025-06-19,19:47:36.000,170,11068088,-795,0,1750362455,12633.478146229994,88.48272363000433,54318.28789392001 2025-06-19,19:47:37.000,170,11067998,-795,0,1750362456,12633.457937299994,88.51796928000113,54318.245971200005 2025-06-19,19:47:38.000,170,11068012,-795,0,1750362457,12633.57245457,88.60255884000071,54318.4206492 2025-06-19,19:47:39.000,170,11067973,-795,0,1750362458,12633.55224564,88.66600101000222,54318.56737872 2025-06-19,19:47:40.000,170,11068013,-795,0,1750362459,12633.680235529995,88.70829578999837,54318.76301808 2025-06-19,19:47:41.000,170,11068016,-795,0,1750362460,12633.71391708,88.68009927000094,54318.83288928 2025-06-19,19:47:42.000,170,11067995,-795,0,1750362461,12633.720653389995,88.7505905700018,54318.874812 2025-06-19,19:47:43.000,170,11067963,-795,0,1750362462,12633.700444459995,88.84927839000011,54318.56737872 2025-06-19,19:47:44.000,170,11067949,-795,0,1750362463,12633.68697183999,88.85632751999947,54318.54641736 2025-06-19,19:47:45.000,170,11068001,-795,0,1750362464,12633.61287243,88.88452404000418,54318.31584240001 2025-06-19,19:47:46.000,170,11067998,-795,0,1750362465,12633.70718076999,88.89157317000354,54318.54641736 2025-06-19,19:47:47.000,170,11068010,-795,0,1750362466,12633.70718076999,88.94796620999841,54318.77000520001 2025-06-19,19:47:48.000,170,11068000,-795,0,1750362467,12633.700444459995,89.00435925000056,54318.75603096 2025-06-19,19:47:49.000,170,11067976,-795,0,1750362468,12633.73412601,89.07485055000143,54318.85385064 2025-06-19,19:47:50.000,170,11068033,-795,0,1750362469,12633.82843434999,89.12419446000422,54318.88179912 2025-06-19,19:47:51.000,170,11067916,-795,0,1750362470,12633.80822541999,89.12419446000422,54318.6651984 2025-06-19,19:47:52.000,170,11068001,-795,0,1750362471,12633.7947528,89.22288228000252,54318.69314688001 2025-06-19,19:47:53.000,170,11068015,-795,0,1750362472,12633.72738969999,89.25812792999932,54318.58834008 2025-06-19,19:47:54.000,170,11067974,-795,0,1750362473,12633.82843434999,89.28632445000403,54318.532443120006 2025-06-19,19:47:55.000,170,11068044,-795,0,1750362474,12633.761071249995,89.31452097000147,54318.63724992 2025-06-19,19:47:56.000,170,11067987,-795,0,1750362475,12633.922742689996,89.3427174899989,54318.83288928 2025-06-19,19:47:57.000,170,11068021,-795,0,1750362476,12633.91600638,89.37091401000362,54318.90974760001 2025-06-19,19:47:58.000,170,11067993,-795,0,1750362477,12634.010314719992,89.3568157500049,54318.85385064 2025-06-19,19:47:59.000,170,11067940,-795,0,1750362478,12634.070941509992,89.38501227000233,54318.75603096 2025-06-19,19:48:00.000,170,11067984,-795,0,1750362479,12634.064205199997,89.36386488000426,54318.476546159996 2025-06-19,19:48:01.000,170,11067930,-795,0,1750362480,12634.131568299992,89.39911053000105,54318.53943024 2025-06-19,19:48:02.000,170,11067984,-795,0,1750362481,12634.219140330002,89.34976661999826,54318.58834008 2025-06-19,19:48:03.000,170,11068002,-795,0,1750362482,12634.266294499997,89.30747184000211,54318.83987640001 2025-06-19,19:48:04.000,170,11068005,-795,0,1750362483,12634.380811769988,89.32157010000083,54318.85385064 2025-06-19,19:48:05.000,170,11068038,-795,0,1750362484,12634.380811769988,89.3568157500049,54318.71410824 2025-06-19,19:48:06.000,170,11068007,-795,0,1750362485,12634.535746899994,89.30042271000275,54318.83288928 2025-06-19,19:48:07.000,170,11068012,-795,0,1750362486,12634.596373689994,89.34976661999826,54318.88878624001 2025-06-19,19:48:08.000,170,11067958,-795,0,1750362487,12634.72436357999,89.39911053000105,54318.67218552001 2025-06-19,19:48:09.000,170,11067965,-795,0,1750362488,12634.75130882,89.32861923000019,54318.61628856 2025-06-19,19:48:10.000,170,11068005,-795,0,1750362489,12634.78499036999,89.33566835999954,54318.49750752 2025-06-19,19:48:11.000,170,11067896,-795,0,1750362490,12634.86582608999,89.37796314000298,54318.7350696 2025-06-19,19:48:12.000,170,11067989,-795,0,1750362491,12635.04770645999,89.36386488000426,54319.02154152 2025-06-19,19:48:13.000,170,11068033,-795,0,1750362492,12635.128542179991,89.34976661999826,54319.07045136 2025-06-19,19:48:14.000,170,11068008,-795,0,1750362493,12635.229586829992,89.3920614000017,54318.95167032 2025-06-19,19:48:15.000,170,11068005,-795,0,1750362494,12635.11506956,89.39911053000105,54318.79096656001 2025-06-19,19:48:16.000,170,11068046,-795,0,1750362495,12635.256532070001,89.41320878999977,54318.581352960005 2025-06-19,19:48:17.000,170,11067960,-795,0,1750362496,12635.330631479992,89.49074922,54318.581352960005 2025-06-19,19:48:18.000,170,11067986,-795,0,1750362497,12635.431676129992,89.47665096000128,54318.75603096 2025-06-19,19:48:19.000,170,11067978,-795,0,1750362498,12635.451885059992,89.48370009000064,54318.82590216 2025-06-19,19:48:20.000,170,11067991,-795,0,1750362499,12635.505775539998,89.51894574000471,54318.965644560005 2025-06-19,19:48:21.000,170,11067990,-795,0,1750362500,12635.478830300002,89.51894574000471,54318.797953680005 2025-06-19,19:48:22.000,170,11068023,-795,0,1750362501,12635.660710669988,89.63173182000173,54319.09141272 2025-06-19,19:48:23.000,170,11067987,-795,0,1750362502,12635.674183289993,89.68107573000452,54319.07743848001 2025-06-19,19:48:24.000,170,11068007,-795,0,1750362503,12635.721337459989,89.75156702999811,54318.7350696 2025-06-19,19:48:25.000,170,11068006,-795,0,1750362504,12635.660710669988,89.8009109400009,54318.630262800005 2025-06-19,19:48:26.000,170,11067988,-795,0,1750362505,12635.714601149994,89.86435311000241,54318.63724992 2025-06-19,19:48:27.000,170,11068008,-795,0,1750362506,12635.755019009994,89.89959875999921,54318.68615976 2025-06-19,19:48:28.000,170,11068011,-795,0,1750362507,12635.835854729994,89.99123744999815,54319.063464240004 2025-06-19,19:48:29.000,170,11068012,-795,0,1750362508,12635.90995414,89.97009006000008,54319.133335440005 2025-06-19,19:48:30.000,170,11067988,-795,0,1750362509,12635.92342675999,90.00533571000415,54319.09839984 2025-06-19,19:48:31.000,170,11068007,-795,0,1750362510,12635.84259103999,90.01943397000286,54319.21718088 2025-06-19,19:48:32.000,170,11067960,-795,0,1750362511,12635.88300889999,90.08287614000437,54319.19621952001 2025-06-19,19:48:33.000,170,11068024,-795,0,1750362512,12635.90321782999,90.11107266000181,54319.02852864001 2025-06-19,19:48:34.000,170,11068008,-795,0,1750362513,12635.90995414,90.1463183099986,54319.09141272 2025-06-19,19:48:35.000,170,11067986,-795,0,1750362514,12635.849327349999,90.13222004999989,54318.93769608001 2025-06-19,19:48:36.000,170,11067999,-795,0,1750362515,12635.90321782999,90.17451483000332,54319.182245280004 2025-06-19,19:48:37.000,170,11067965,-795,0,1750362516,12635.88300889999,90.1956622200014,54319.16827104 2025-06-19,19:48:38.000,170,11068023,-795,0,1750362517,12636.01099879,90.22385873999883,54319.349936160004 2025-06-19,19:48:39.000,170,11068011,-795,0,1750362518,12636.017735099995,90.28025178000098,54319.27307784001 2025-06-19,19:48:40.000,170,11068024,-795,0,1750362519,12636.08509819999,90.2943500399997,54319.11237408 2025-06-19,19:48:41.000,170,11068009,-795,0,1750362520,12636.08509819999,90.34369395000249,54318.728082480004 2025-06-19,19:48:42.000,170,11068000,-795,0,1750362521,12636.11204344,90.393037859998,54318.797953680005 2025-06-19,19:48:43.000,170,11068010,-795,0,1750362522,12636.24676963999,90.42123438000272,54318.88179912 2025-06-19,19:48:44.000,170,11067989,-795,0,1750362523,12636.27371488,90.49877481000294,54318.874812 2025-06-19,19:48:45.000,170,11067987,-795,0,1750362524,12636.33434167,90.5410695899991,54319.04949 2025-06-19,19:48:46.000,170,11068034,-795,0,1750362525,12636.455595250001,90.62565914999868,54319.035515760006 2025-06-19,19:48:47.000,170,11067979,-795,0,1750362526,12636.563376209997,90.7172978400049,54319.07743848001 2025-06-19,19:48:48.000,170,11068026,-795,0,1750362527,12636.677893480002,90.7877891399985,54319.02852864001 2025-06-19,19:48:49.000,170,11067982,-795,0,1750362528,12636.718311340002,90.87942783000472,54318.72109536001 2025-06-19,19:48:50.000,170,11068007,-795,0,1750362529,12636.778938130003,90.95696825999767,54318.511481760004 2025-06-19,19:48:51.000,170,11068002,-795,0,1750362530,12636.981027429989,91.02745955999853,54318.68615976 2025-06-19,19:48:52.000,170,11067990,-795,0,1750362531,12637.095544699994,91.15434390000155,54318.65821128 2025-06-19,19:48:53.000,170,11068002,-795,0,1750362532,12637.257216139995,91.1966386799977,54318.99359304 2025-06-19,19:48:54.000,170,11067982,-795,0,1750362533,12637.38520602999,91.26008084999921,54318.92372184 2025-06-19,19:48:55.000,170,11067977,-795,0,1750362534,12637.41215127,91.37991606000287,54318.83987640001 2025-06-19,19:48:56.000,170,11068025,-795,0,1750362535,12637.44583281999,91.47860388000117,54318.75603096 2025-06-19,19:48:57.000,170,11067992,-795,0,1750362536,12637.580559019996,91.52794779000396,54318.62327568001 2025-06-19,19:48:58.000,170,11067991,-795,0,1750362537,12637.695076290001,91.61253735000355,54318.37872648 2025-06-19,19:48:59.000,170,11068021,-795,0,1750362538,12637.850011419992,91.69712691000313,54318.57436584001 2025-06-19,19:49:00.000,170,11068003,-795,0,1750362539,12638.018419169988,91.76056908000464,54318.54641736 2025-06-19,19:49:01.000,170,11067977,-795,0,1750362540,12638.112727509993,91.78171647000272,54318.74205672001 2025-06-19,19:49:02.000,170,11068015,-795,0,1750362541,12638.186826919999,91.88745342000038,54318.52545600001 2025-06-19,19:49:03.000,170,11068031,-795,0,1750362542,12638.40238883999,91.98614123999869,54318.6651984 2025-06-19,19:49:04.000,170,11068037,-795,0,1750362543,12638.59100552,92.03548515000148,54318.62327568001 2025-06-19,19:49:05.000,170,11068050,-795,0,1750362544,12638.7122591,92.08482906000427,54318.54641736 2025-06-19,19:49:06.000,170,11068024,-795,0,1750362545,12638.860457919996,92.19056601000193,54318.39968784 2025-06-19,19:49:07.000,170,11068030,-795,0,1750362546,12639.022129359997,92.27515557000152,54318.39270072 2025-06-19,19:49:08.000,170,11068019,-795,0,1750362547,12639.224218659998,92.3949907799979,54318.56737872 2025-06-19,19:49:09.000,170,11068009,-795,0,1750362548,12639.365681169998,92.40908904000389,54318.846863520004 2025-06-19,19:49:10.000,170,11068042,-795,0,1750362549,12639.433044269994,92.50072773000284,54318.8049408 2025-06-19,19:49:11.000,170,11068027,-795,0,1750362550,12639.5879794,92.54302250999899,54318.76301808 2025-06-19,19:49:12.000,170,11067996,-795,0,1750362551,12639.70249666999,92.62761206999858,54318.79096656001 2025-06-19,19:49:13.000,170,11068020,-795,0,1750362552,12639.87090442,92.72629989000416,54318.74205672001 2025-06-19,19:49:14.000,170,11068002,-795,0,1750362553,12639.958476449996,92.78974205999839,54318.630262800005 2025-06-19,19:49:15.000,170,11068022,-795,0,1750362554,12640.039312169996,92.81088945000374,54318.50449464001 2025-06-19,19:49:16.000,170,11068017,-795,0,1750362555,12640.147093129992,92.90252814000269,54318.630262800005 2025-06-19,19:49:17.000,170,11068022,-795,0,1750362556,12640.234665160002,92.94482291999884,54318.88179912 2025-06-19,19:49:18.000,170,11068021,-795,0,1750362557,12640.470436009993,93.0646581300025,54319.084425600005 2025-06-19,19:49:19.000,170,11068091,-795,0,1750362558,12640.584953279998,93.10695290999865,54319.00058016 2025-06-19,19:49:20.000,170,11068016,-795,0,1750362559,12640.706206859999,93.20564073000423,54319.133335440005 2025-06-19,19:49:21.000,170,11068065,-795,0,1750362560,12640.80725151,93.29023029000382,54319.02154152 2025-06-19,19:49:22.000,170,11068021,-795,0,1750362561,12640.773569959994,93.40301637000084,54318.86083776001 2025-06-19,19:49:23.000,170,11068052,-795,0,1750362562,12640.92176877999,93.4100655000002,54318.78397944 2025-06-19,19:49:24.000,170,11068026,-795,0,1750362563,12641.177748559996,93.48055680000107,54319.07045136 2025-06-19,19:49:25.000,170,11067990,-795,0,1750362564,12641.197957489996,93.48055680000107,54318.95865744001 2025-06-19,19:49:26.000,170,11068017,-795,0,1750362565,12641.339419999997,93.5087533199985,54319.301026320005 2025-06-19,19:49:27.000,170,11067942,-795,0,1750362566,12641.440464649997,93.54399897000258,54319.3289748 2025-06-19,19:49:28.000,170,11068013,-795,0,1750362567,12641.541509299997,93.5228515800045,54319.349936160004 2025-06-19,19:49:29.000,170,11068014,-795,0,1750362568,12641.676235499988,93.5228515800045,54319.40583312 2025-06-19,19:49:30.000,170,11068048,-795,0,1750362569,12641.709917049993,93.54399897000258,54319.07743848001 2025-06-19,19:49:31.000,170,11068014,-795,0,1750362570,12641.757071219989,93.48760593000043,54319.084425600005 2025-06-19,19:49:32.000,170,11068039,-795,0,1750362571,12641.89853372999,93.48055680000107,54319.24512936001 2025-06-19,19:49:33.000,170,11067976,-795,0,1750362572,12641.96589683,93.44531115000427,54319.31500056 2025-06-19,19:49:34.000,170,11068015,-795,0,1750362573,12641.98610576,93.43121288999828,54319.538588400006 2025-06-19,19:49:35.000,170,11068029,-795,0,1750362574,12641.925478969999,93.38891811000212,54319.29403920001 2025-06-19,19:49:36.000,170,11068020,-795,0,1750362575,12642.08715041,93.43121288999828,54319.39185888001 2025-06-19,19:49:37.000,170,11067975,-795,0,1750362576,12642.10062302999,93.39596724000148,54319.46173008001 2025-06-19,19:49:38.000,170,11067999,-795,0,1750362577,12642.22187660999,93.39596724000148,54319.419807360006 2025-06-19,19:49:39.000,170,11068014,-795,0,1750362578,12642.32292125999,93.34662332999869,54319.32198768001 2025-06-19,19:49:40.000,170,11067996,-795,0,1750362579,12642.316184949996,93.38186898000276,54319.32198768001 2025-06-19,19:49:41.000,170,11068015,-795,0,1750362580,12642.30271232999,93.36072159000469,54319.33596192 2025-06-19,19:49:42.000,170,11068025,-795,0,1750362581,12642.336393879996,93.36072159000469,54319.636408080005 2025-06-19,19:49:43.000,170,11068054,-795,0,1750362582,12642.343130189991,93.3748198500034,54319.636408080005 2025-06-19,19:49:44.000,170,11067990,-795,0,1750362583,12642.24208553999,93.43826202000491,54319.58051112001 2025-06-19,19:49:45.000,170,11068019,-795,0,1750362584,12642.1477772,93.38186898000276,54319.39185888001 2025-06-19,19:49:46.000,170,11068019,-795,0,1750362585,12642.134304579995,93.33957419999933,54319.349936160004 2025-06-19,19:49:47.000,170,11068021,-795,0,1750362586,12642.12756827,93.29023029000382,54319.24512936001 2025-06-19,19:49:48.000,170,11068030,-795,0,1750362587,12642.16798613,93.20564073000423,54319.41282024001 2025-06-19,19:49:49.000,170,11068000,-795,0,1750362588,12642.26229446999,93.13514943000337,54319.41282024001 2025-06-19,19:49:50.000,170,11068015,-795,0,1750362589,12642.255558159995,93.14219856000273,54319.65736944001 2025-06-19,19:49:51.000,170,11068020,-795,0,1750362590,12642.22861292,93.08580552000058,54319.58051112001 2025-06-19,19:49:52.000,170,11068023,-795,0,1750362591,12642.235349229995,93.07875639000122,54319.59448536 2025-06-19,19:49:53.000,170,11068011,-795,0,1750362592,12642.26229446999,93.00121596000099,54319.60147248 2025-06-19,19:49:54.000,170,11067971,-795,0,1750362593,12642.18145874999,92.98711770000227,54319.53160128001 2025-06-19,19:49:55.000,170,11068039,-795,0,1750362594,12642.16798613,92.88138075000461,54319.21019376 2025-06-19,19:49:56.000,170,11067991,-795,0,1750362595,12642.26903078,92.88842988000397,54319.419807360006 2025-06-19,19:49:57.000,170,11067991,-795,0,1750362596,12642.32292125999,92.81088945000374,54319.40583312 2025-06-19,19:49:58.000,170,11068019,-795,0,1750362597,12642.32292125999,92.83203684000182,54319.36391040001 2025-06-19,19:49:59.000,170,11067978,-795,0,1750362598,12642.363339119991,92.7192507600048,54319.53160128001 2025-06-19,19:50:00.000,170,11068021,-795,0,1750362599,12642.295976019996,92.76154554000095,54319.398846000004 2025-06-19,19:50:01.000,170,11067984,-795,0,1750362600,12642.37007543,92.7192507600048,54319.419807360006 2025-06-19,19:50:02.000,170,11068007,-795,0,1750362601,12642.464383769991,92.66990685000201,54319.52461416 2025-06-19,19:50:03.000,170,11067974,-795,0,1750362602,12642.565428419992,92.69810336999944,54319.30801344 2025-06-19,19:50:04.000,170,11067990,-795,0,1750362603,12642.605846279992,92.7051524999988,54319.203206640006 2025-06-19,19:50:05.000,170,11068015,-795,0,1750362604,12642.639527829997,92.72629989000416,54319.07045136 2025-06-19,19:50:06.000,170,11067977,-795,0,1750362605,12642.794462960002,92.7192507600048,54319.21718088 2025-06-19,19:50:07.000,170,11067983,-795,0,1750362606,12642.942661779998,92.7051524999988,54319.49666568 2025-06-19,19:50:08.000,170,11067997,-795,0,1750362607,12643.050442739994,92.7544964100016,54319.45474296 2025-06-19,19:50:09.000,170,11068012,-795,0,1750362608,12643.21885048999,92.79679118999775,54319.42679448 2025-06-19,19:50:10.000,170,11068025,-795,0,1750362609,12643.34684038,92.86023335999926,54319.36391040001 2025-06-19,19:50:11.000,170,11068022,-795,0,1750362610,12643.474830269995,92.88138075000461,54319.46173008001 2025-06-19,19:50:12.000,170,11068008,-795,0,1750362611,12643.717337429996,92.93777378999948,54319.36391040001 2025-06-19,19:50:13.000,170,11068007,-795,0,1750362612,12643.892481490002,93.00826509000035,54319.38487176 2025-06-19,19:50:14.000,170,11068028,-795,0,1750362613,12644.006998759993,93.07170726000186,54319.39185888001 2025-06-19,19:50:15.000,170,11067966,-795,0,1750362614,12644.060889239998,93.09285464999994,54319.3289748 2025-06-19,19:50:16.000,170,11067999,-795,0,1750362615,12644.175406509989,93.15629682000144,54319.517627040004 2025-06-19,19:50:17.000,170,11068016,-795,0,1750362616,12644.269714849994,93.17039508000016,54319.51063992001 2025-06-19,19:50:18.000,170,11067955,-795,0,1750362617,12644.44485891,93.19859160000487,54319.6433952 2025-06-19,19:50:19.000,170,11067989,-795,0,1750362618,12644.593057729995,93.26908289999847,54319.573524 2025-06-19,19:50:20.000,170,11068010,-795,0,1750362619,12644.707575,93.36777072000405,54319.48967856001 2025-06-19,19:50:21.000,170,11067985,-795,0,1750362620,12644.82882858,93.38186898000276,54319.54557552 2025-06-19,19:50:22.000,170,11068010,-795,0,1750362621,12644.997236329997,93.45236028000363,54319.685317920004 2025-06-19,19:50:23.000,170,11067918,-795,0,1750362622,12644.936609539996,93.52990071000386,54319.76916336 2025-06-19,19:50:24.000,170,11068032,-795,0,1750362623,12645.105017289992,93.58629374999873,54319.92986712 2025-06-19,19:50:25.000,170,11068032,-795,0,1750362624,12645.165644079992,93.68498157000431,54319.81108608 2025-06-19,19:50:26.000,170,11067957,-795,0,1750362625,12645.313842899988,93.7554728699979,54319.92986712 2025-06-19,19:50:27.000,170,11067985,-795,0,1750362626,12645.394678619989,93.82596416999877,54319.99973832 2025-06-19,19:50:28.000,170,11067972,-795,0,1750362627,12645.61697684999,93.95284851000179,54319.88095728 2025-06-19,19:50:29.000,170,11068002,-795,0,1750362628,12645.76517567,94.08678198000416,54319.901918640004 2025-06-19,19:50:30.000,170,11067971,-795,0,1750362629,12645.872956629995,94.23481370999798,54319.94384136001 2025-06-19,19:50:31.000,170,11068019,-795,0,1750362630,12645.94031972999,94.39694369999779,54319.7831376 2025-06-19,19:50:32.000,170,11067985,-795,0,1750362631,12645.98073758999,94.53792629999953,54320.07659664 2025-06-19,19:50:33.000,170,11067991,-795,0,1750362632,12646.162617959992,94.68595803000062,54320.12550648 2025-06-19,19:50:34.000,170,11068026,-795,0,1750362633,12646.304080469992,94.819891500003,54320.11851936 2025-06-19,19:50:35.000,170,11067965,-795,0,1750362634,12646.411861430002,94.94677583999874,54320.069609520004 2025-06-19,19:50:36.000,170,11067980,-795,0,1750362635,12646.566796559993,95.13710235000326,54320.10454512 2025-06-19,19:50:37.000,170,11067999,-795,0,1750362636,12646.782358479999,95.32037973000115,54320.139480720005 2025-06-19,19:50:38.000,170,11067999,-795,0,1750362637,12646.89687574999,95.43316580999817,54320.14646784 2025-06-19,19:50:39.000,170,11067978,-795,0,1750362638,12647.05854718999,95.58824666999863,54320.20236480001 2025-06-19,19:50:40.000,170,11067972,-755,0,1750362639,12647.02486564,95.76447492000443,54320.32813296001 2025-06-19,19:50:41.000,170,11067974,-795,0,1750362640,12647.16632815,95.90545751999889,54320.377042800006 2025-06-19,19:50:42.000,170,11068019,-795,0,1750362641,12647.2673728,96.06053837999934,54320.41896552001 2025-06-19,19:50:43.000,170,11067974,-795,0,1750362642,12647.368417450001,96.19447185000172,54320.49582384001 2025-06-19,19:50:44.000,170,11067998,-795,0,1750362643,12647.449253170002,96.33545445000345,54320.46088824 2025-06-19,19:50:45.000,170,11068001,-795,0,1750362644,12647.496407339997,96.50463357000262,54320.15345496 2025-06-19,19:50:46.000,170,11067972,-795,0,1750362645,12647.664815089993,96.60332139000093,54320.31415872 2025-06-19,19:50:47.000,170,11067924,-795,0,1750362646,12647.745650809993,96.74430399000266,54320.404991280004 2025-06-19,19:50:48.000,170,11068030,-795,0,1750362647,12647.786068669993,96.86413919999904,54320.51678520001 2025-06-19,19:50:49.000,170,11067977,-795,0,1750362648,12647.920794869999,96.99807267000142,54320.78229576001 2025-06-19,19:50:50.000,170,11068016,-795,0,1750362649,12647.954476419989,97.06151484000293,54320.69845032 2025-06-19,19:50:51.000,170,11068038,-795,0,1750362650,12648.028575829994,97.16725179000059,54320.712424560006 2025-06-19,19:50:52.000,170,11067979,-795,0,1750362651,12648.170038339995,97.28708700000425,54320.90107680001 2025-06-19,19:50:53.000,170,11067985,-795,0,1750362652,12648.25761036999,97.39282395000191,54320.859154080004 2025-06-19,19:50:54.000,170,11067987,-795,0,1750362653,12648.331709779995,97.44921699000406,54320.94299952 2025-06-19,19:50:55.000,170,11067963,-795,0,1750362654,12648.271082989995,97.52675742000429,54320.83120560001 2025-06-19,19:50:56.000,170,11067988,-795,0,1750362655,12648.392336569996,97.60429785000451,54320.87312832001 2025-06-19,19:50:57.000,170,11067998,-795,0,1750362656,12648.40580919,97.61839611000323,54321.1106904 2025-06-19,19:50:58.000,170,11067980,-795,0,1750362657,12648.439490739991,97.65364176000003,54320.81723136 2025-06-19,19:50:59.000,170,11067987,-795,0,1750362658,12648.527062770001,97.70298567000282,54321.06178056 2025-06-19,19:51:00.000,170,11068025,-795,0,1750362659,12648.567480630001,97.75232957999833,54321.096716160006 2025-06-19,19:51:01.000,170,11068019,-795,0,1750362660,12648.601162179992,97.80872262000048,54320.95697376 2025-06-19,19:51:02.000,170,11067970,-795,0,1750362661,12648.554008009996,97.85101740000391,54320.82421848 2025-06-19,19:51:03.000,170,11067983,-795,0,1750362662,12648.621371109992,97.89331218000007,54320.89408968 2025-06-19,19:51:04.000,170,11067933,-795,0,1750362663,12648.614634799997,97.9356069600035,54320.88710256 2025-06-19,19:51:05.000,170,11068058,-795,0,1750362664,12648.527062770001,97.99199999999837,54321.04081920001 2025-06-19,19:51:06.000,170,11068017,-795,0,1750362665,12648.628107420001,98.0695404299986,54321.13165176 2025-06-19,19:51:07.000,170,11067964,-795,0,1750362666,12648.661788969992,98.10478608000267,54321.10370328 2025-06-19,19:51:08.000,170,11068028,-795,0,1750362667,12648.729152070002,98.1329826000001,54321.32729112 2025-06-19,19:51:09.000,170,11068008,-795,0,1750362668,12648.776306239997,98.1329826000001,54321.40414944001 2025-06-19,19:51:10.000,170,11067965,-795,0,1750362669,12648.830196720002,98.19642477000161,54321.15960024 2025-06-19,19:51:11.000,170,11067938,-795,0,1750362670,12648.715679449997,98.23871954999777,54321.06876768001 2025-06-19,19:51:12.000,170,11068009,-795,0,1750362671,12648.816724099997,98.2810143300012,54321.145626000005 2025-06-19,19:51:13.000,170,11067927,-795,0,1750362672,12648.917768749998,98.33035824000399,54321.16658736001 2025-06-19,19:51:14.000,170,11067987,-795,0,1750362673,12648.897559819998,98.37265302000014,54321.46703352 2025-06-19,19:51:15.000,170,11067983,-795,0,1750362674,12648.857141959998,98.35855476000143,54321.35523960001 2025-06-19,19:51:16.000,170,11067991,-795,0,1750362675,12648.931241369988,98.40789867000422,54321.46703352 2025-06-19,19:51:17.000,170,11067942,-795,0,1750362676,12648.978395539998,98.38675127999886,54321.62075016001 2025-06-19,19:51:18.000,170,11067991,-795,0,1750362677,12648.978395539998,98.42904606000229,54321.37620096001 2025-06-19,19:51:19.000,170,11067947,-795,0,1750362678,12648.944713989993,98.44314432000101,54321.34825248 2025-06-19,19:51:20.000,170,11067960,-795,0,1750362679,12648.917768749998,98.45019345000037,54321.145626000005 2025-06-19,19:51:21.000,170,11067981,-795,0,1750362680,12648.877350889998,98.42199693000293,54321.243445680004 2025-06-19,19:51:22.000,170,11068010,-795,0,1750362681,12648.850405650002,98.4783899699978,54321.50895624 2025-06-19,19:51:23.000,170,11068013,-795,0,1750362682,12648.857141959998,98.44314432000101,54321.51594336 2025-06-19,19:51:24.000,170,11067999,-795,0,1750362683,12648.735888379997,98.51363562000188,54321.43908504 2025-06-19,19:51:25.000,170,11067940,-795,0,1750362684,12648.715679449997,98.48543910000444,54321.27139416 2025-06-19,19:51:26.000,170,11067951,-795,0,1750362685,12648.850405650002,98.5277338800006,54321.243445680004 2025-06-19,19:51:27.000,170,11067933,-795,0,1750362686,12648.863878269993,98.52068475000124,54321.30632976001 2025-06-19,19:51:28.000,170,11067995,-795,0,1750362687,12648.863878269993,98.51363562000188,54321.264407040006 2025-06-19,19:51:29.000,170,11068013,-795,0,1750362688,12648.884087199993,98.50658649000252,54321.215497200006 2025-06-19,19:51:30.000,170,11067967,-795,0,1750362689,12648.823460409993,98.57002866000403,54321.35523960001 2025-06-19,19:51:31.000,170,11067961,-795,0,1750362690,12648.857141959998,98.56297953000467,54321.34126536 2025-06-19,19:51:32.000,170,11067971,-795,0,1750362691,12648.958186609998,98.55593039999803,54321.36921384 2025-06-19,19:51:33.000,170,11067959,-795,0,1750362692,12649.059231259998,98.57707779000339,54321.46703352 2025-06-19,19:51:34.000,170,11067969,-795,0,1750362693,12649.140066979999,98.61937256999954,54321.34825248 2025-06-19,19:51:35.000,170,11067922,-795,0,1750362694,12649.052494949989,98.71101125999849,54320.97094800001 2025-06-19,19:51:36.000,170,11067987,-795,0,1750362695,12649.207430079994,98.75330604000192,54321.10370328 2025-06-19,19:51:37.000,170,11067974,-795,0,1750362696,12649.25458424999,98.7392077800032,54321.075754800004 2025-06-19,19:51:38.000,170,11067982,-795,0,1750362697,12649.31521103999,98.8026499500047,54321.320304 2025-06-19,19:51:39.000,170,11067989,-795,0,1750362698,12649.409519379995,98.85199386000022,54321.40414944001 2025-06-19,19:51:40.000,170,11067994,-795,0,1750362699,12649.429728309995,98.90838690000237,54321.264407040006 2025-06-19,19:51:41.000,170,11067954,-795,0,1750362700,12649.490355099995,98.92953429000045,54321.35523960001 2025-06-19,19:51:42.000,170,11067989,-795,0,1750362701,12649.591399749996,98.97887820000324,54321.41812368 2025-06-19,19:51:43.000,170,11067978,-795,0,1750362702,12649.61834498999,99.06346776000282,54321.194535840004 2025-06-19,19:51:44.000,170,11068010,-795,0,1750362703,12649.6250813,99.13395906000369,54321.12466464 2025-06-19,19:51:45.000,170,11067973,-795,0,1750362704,12649.638553919991,99.20445036000456,54320.99190936 2025-06-19,19:51:46.000,170,11068018,-795,0,1750362705,12649.692444399996,99.33838382999966,54321.1106904 2025-06-19,19:51:47.000,170,11068003,-795,0,1750362706,12649.739598569991,99.36658035000437,54321.320304 2025-06-19,19:51:48.000,170,11068001,-795,0,1750362707,12649.833906909997,99.42297338999924,54321.50196912001 2025-06-19,19:51:49.000,170,11067989,-795,0,1750362708,12649.955160489997,99.48641556000075,54321.58581456 2025-06-19,19:51:50.000,170,11068024,-795,0,1750362709,12650.056205139997,99.59920163999777,54321.599788800006 2025-06-19,19:51:51.000,170,11068011,-795,0,1750362710,12650.042732519993,99.66969293999864,54321.264407040006 2025-06-19,19:51:52.000,170,11067985,-795,0,1750362711,12650.157249789998,99.78247902000294,54321.32729112 2025-06-19,19:51:53.000,170,11068028,-795,0,1750362712,12650.211140269988,99.91641248999804,54321.39716232 2025-06-19,19:51:54.000,170,11068006,-795,0,1750362713,12650.285239679994,100.00805118000426,54321.36921384 2025-06-19,19:51:55.000,170,11068003,-795,0,1750362714,12650.318921229999,100.05739508999977,54321.4600464 2025-06-19,19:51:56.000,170,11067989,-795,0,1750362715,12650.487328979994,100.17018117000407,54321.61376304 2025-06-19,19:51:57.000,170,11068017,-795,0,1750362716,12650.63552779999,100.2336233399983,54321.7744668 2025-06-19,19:51:58.000,170,11067970,-795,0,1750362717,12650.71636351999,100.36755681000068,54321.87228648 2025-06-19,19:51:59.000,170,11067970,-795,0,1750362718,12650.770253999995,100.47329375999834,54321.72555696 2025-06-19,19:52:00.000,170,11068023,-795,0,1750362719,12650.80393555,100.56493245000456,54321.529917600004 2025-06-19,19:52:01.000,170,11067973,-795,0,1750362720,12650.857826029991,100.66362027000287,54321.62075016001 2025-06-19,19:52:02.000,170,11067986,-795,0,1750362721,12650.985815920001,100.74820983000245,54321.71158272001 2025-06-19,19:52:03.000,170,11067989,-795,0,1750362722,12651.107069500002,100.79755373999797,54321.984080400005 2025-06-19,19:52:04.000,170,11068033,-795,0,1750362723,12651.194641529997,100.9032906900029,54322.01202888 2025-06-19,19:52:05.000,170,11067998,-795,0,1750362724,12651.214850459997,100.95263459999842,54321.89324784 2025-06-19,19:52:06.000,170,11067937,-795,0,1750362725,12651.416939759998,101.04427329000464,54322.12382280001 2025-06-19,19:52:07.000,170,11067976,-795,0,1750362726,12651.551665959989,101.13591198000358,54321.9491448 2025-06-19,19:52:08.000,170,11068020,-795,0,1750362727,12651.585347509994,101.21345241000381,54321.935170560006 2025-06-19,19:52:09.000,170,11067995,-795,0,1750362728,12651.659446919999,101.26984544999868,54321.935170560006 2025-06-19,19:52:10.000,170,11067994,-795,0,1750362729,12651.726810019994,101.3614841400049,54321.92818344001 2025-06-19,19:52:11.000,170,11067978,-795,0,1750362730,12651.787436809995,101.3614841400049,54322.17273264001 2025-06-19,19:52:12.000,170,11068023,-795,0,1750362731,12651.84132729,101.40377892000106,54322.200681120004 2025-06-19,19:52:13.000,170,11067968,-795,0,1750362732,12651.96258087,101.41082805000042,54322.319462160005 2025-06-19,19:52:14.000,170,11067976,-795,0,1750362733,12652.029943969996,101.50246673999936,54322.34042352001 2025-06-19,19:52:15.000,170,11067999,-795,0,1750362734,12652.029943969996,101.53771239000343,54322.09587432001 2025-06-19,19:52:16.000,170,11067962,-795,0,1750362735,12652.178142789991,101.65049847000046,54321.984080400005 2025-06-19,19:52:17.000,170,11067918,-795,0,1750362736,12652.218560649992,101.72803890000068,54321.97709328001 2025-06-19,19:52:18.000,170,11067963,-795,0,1750362737,12652.326341610002,101.7421371599994,54322.02600312001 2025-06-19,19:52:19.000,170,11067940,-795,0,1750362738,12652.386968400002,101.72803890000068,54322.319462160005 2025-06-19,19:52:20.000,170,11067976,-795,0,1750362739,12652.407177330002,101.78443194000283,54322.3334364 2025-06-19,19:52:21.000,170,11067990,-795,0,1750362740,12652.508221980002,101.8549232400037,54322.30548792 2025-06-19,19:52:22.000,170,11067989,-795,0,1750362741,12652.541903529993,101.88311976000114,54322.44523032 2025-06-19,19:52:23.000,170,11067982,-795,0,1750362742,12652.528430910002,101.86902150000242,54322.39632048 2025-06-19,19:52:24.000,170,11067976,-795,0,1750362743,12652.508221980002,102.0029549700048,54322.200681120004 2025-06-19,19:52:25.000,170,11067986,-795,0,1750362744,12652.474540429997,102.03820062000159,54322.04696448001 2025-06-19,19:52:26.000,170,11068010,-795,0,1750362745,12652.568848770003,102.03820062000159,54322.12382280001 2025-06-19,19:52:27.000,170,11067963,-795,0,1750362746,12652.636211869998,102.08049539999774,54322.41029472001 2025-06-19,19:52:28.000,170,11067984,-795,0,1750362747,12652.737256519998,102.15803582999797,54322.64785680001 2025-06-19,19:52:29.000,170,11068028,-795,0,1750362748,12652.797883309999,102.15803582999797,54322.64785680001 2025-06-19,19:52:30.000,170,11067979,-795,0,1750362749,12652.770938069989,102.17918322000332,54322.52907576001 2025-06-19,19:52:31.000,170,11067993,-795,0,1750362750,12652.838301169999,102.15803582999797,54322.46619168 2025-06-19,19:52:32.000,170,11067990,-795,0,1750362751,12652.885455339994,102.24967452000419,54322.368372000004 2025-06-19,19:52:33.000,170,11067992,-795,0,1750362752,12652.986499989995,102.29196930000035,54322.39632048 2025-06-19,19:52:34.000,170,11067994,-795,0,1750362753,12653.05386308999,102.32016581999778,54322.3334364 2025-06-19,19:52:35.000,170,11067999,-795,0,1750362754,12653.07407201999,102.32016581999778,54322.48016592001 2025-06-19,19:52:36.000,170,11068007,-795,0,1750362755,12653.249216079996,102.40475538000464,54322.71074088 2025-06-19,19:52:37.000,170,11068004,-795,0,1750362756,12653.383942280001,102.40475538000464,54322.73868936 2025-06-19,19:52:38.000,170,11068029,-795,0,1750362757,12653.471514309997,102.4470501600008,54322.71074088 2025-06-19,19:52:39.000,170,11068016,-795,0,1750362758,12653.498459549992,102.44000103000144,54322.66881816 2025-06-19,19:52:40.000,170,11067991,-795,0,1750362759,12653.552350029997,102.53163972000038,54322.45920456001 2025-06-19,19:52:41.000,170,11068008,-795,0,1750362760,12653.660130989992,102.51049233000231,54322.34741064 2025-06-19,19:52:42.000,170,11067966,-795,0,1750362761,12653.720757779993,102.53163972000038,54322.37535912 2025-06-19,19:52:43.000,170,11067986,-795,0,1750362762,12653.875692909998,102.51049233000231,54322.6129212 2025-06-19,19:52:44.000,170,11067965,-795,0,1750362763,12653.956528629999,102.55983623999782,54322.752663600004 2025-06-19,19:52:45.000,170,11068014,-795,0,1750362764,12654.003682799994,102.5457379799991,54322.536062880004 2025-06-19,19:52:46.000,170,11068012,-795,0,1750362765,12654.104727449994,102.60918015000061,54322.61990832 2025-06-19,19:52:47.000,170,11067974,-795,0,1750362766,12654.225981029995,102.5457379799991,54322.71074088 2025-06-19,19:52:48.000,170,11067980,-795,0,1750362767,12654.25292626999,102.61622927999997,54322.45920456001 2025-06-19,19:52:49.000,170,11068025,-795,0,1750362768,12654.387652469995,102.60213102000125,54322.389333360006 2025-06-19,19:52:50.000,170,11067959,-795,0,1750362769,12654.38091616,102.61622927999997,54322.30548792 2025-06-19,19:52:51.000,170,11067973,-795,0,1750362770,12654.37417984999,102.62327840999933,54322.35439776 2025-06-19,19:52:52.000,170,11067945,-795,0,1750362771,12654.562796530001,102.58098363000317,54322.66183104 2025-06-19,19:52:53.000,170,11068000,-795,0,1750362772,12654.657104869992,102.60213102000125,54322.61990832 2025-06-19,19:52:54.000,170,11067983,-795,0,1750362773,12654.717731659992,102.61622927999997,54322.62689544001 2025-06-19,19:52:55.000,170,11068002,-795,0,1750362774,12654.704259040001,102.63737666999805,54322.389333360006 2025-06-19,19:52:56.000,170,11067982,-795,0,1750362775,12654.832248929997,102.67967145000148,54322.21465536001 2025-06-19,19:52:57.000,170,11067970,-795,0,1750362776,12654.953502509998,102.6937697100002,54322.17971976 2025-06-19,19:52:58.000,170,11068036,-795,0,1750362777,12655.115173949998,102.67967145000148,54322.27753944 2025-06-19,19:52:59.000,170,11067998,-795,0,1750362778,12655.243163839994,102.70081883999956,54322.30548792 2025-06-19,19:53:00.000,170,11067971,-795,0,1750362779,12655.323999559994,102.67262232000212,54322.45221744 2025-06-19,19:53:01.000,170,11068006,-795,0,1750362780,12655.43178051999,102.70786796999892,54322.49414016 2025-06-19,19:53:02.000,170,11068013,-795,0,1750362781,12655.51261623999,102.71491709999827,54322.51510152 2025-06-19,19:53:03.000,170,11068022,-795,0,1750362782,12655.66081506,102.66557319000276,54322.52907576001 2025-06-19,19:53:04.000,170,11067962,-795,0,1750362783,12655.748387089996,102.70081883999956,54322.26356520001 2025-06-19,19:53:05.000,170,11068031,-795,0,1750362784,12655.809013879996,102.70786796999892,54322.09587432001 2025-06-19,19:53:06.000,170,11068017,-795,0,1750362785,12655.889849599997,102.71491709999827,54322.13779704 2025-06-19,19:53:07.000,170,11067934,-795,0,1750362786,12656.024575800002,102.75016275000235,54322.151771280005 2025-06-19,19:53:08.000,170,11068034,-795,0,1750362787,12656.206456170003,102.72196623000491,54322.557024240006 2025-06-19,19:53:09.000,170,11067969,-795,0,1750362788,12656.327709749989,102.7924575299985,54322.50112728 2025-06-19,19:53:10.000,170,11068009,-795,0,1750362789,12656.428754399989,102.82770318000257,54322.52208864 2025-06-19,19:53:11.000,170,11067981,-795,0,1750362790,12656.603898459995,102.9052436100028,54322.3334364 2025-06-19,19:53:12.000,170,11067952,-795,0,1750362791,12656.75883359,102.99688230000174,54322.19369400001 2025-06-19,19:53:13.000,170,11068008,-795,0,1750362792,12656.933977649991,103.09557012000005,54322.200681120004 2025-06-19,19:53:14.000,170,11067955,-795,0,1750362793,12657.041758610001,103.15901229000156,54322.19369400001 2025-06-19,19:53:15.000,170,11068005,-795,0,1750362794,12657.129330639997,103.29294576000393,54321.984080400005 2025-06-19,19:53:16.000,170,11068003,-795,0,1750362795,12657.270793149997,103.39163358000224,54322.35439776 2025-06-19,19:53:17.000,170,11067969,-795,0,1750362796,12657.405519350003,103.48327227000118,54322.32644928 2025-06-19,19:53:18.000,170,11067989,-795,0,1750362797,12657.486355069988,103.61720574000356,54322.319462160005 2025-06-19,19:53:19.000,170,11067999,-795,0,1750362798,12657.681708059994,103.71589356000186,54322.319462160005 2025-06-19,19:53:20.000,170,11068001,-795,0,1750362799,12657.674971749999,103.89917093999975,54321.984080400005 2025-06-19,19:53:21.000,170,11067983,-795,0,1750362800,12657.76928008999,103.97671136999998,54321.87228648 2025-06-19,19:53:22.000,170,11067998,-795,0,1750362801,12657.87032473999,104.11064484000235,54321.99805464 2025-06-19,19:53:23.000,170,11067988,-795,0,1750362802,12657.984842009995,104.23752917999809,54321.97709328001 2025-06-19,19:53:24.000,170,11068009,-795,0,1750362803,12657.99831463,104.35031526000239,54322.25657808 2025-06-19,19:53:25.000,170,11068006,-795,0,1750362804,12658.025259869995,104.46310133999941,54322.13080992 2025-06-19,19:53:26.000,170,11067939,-795,0,1750362805,12658.01852356,104.53359264000028,54321.95613192001 2025-06-19,19:53:27.000,170,11067900,-795,0,1750362806,12658.106095589996,104.70277175999945,54322.13779704 2025-06-19,19:53:28.000,170,11067989,-795,0,1750362807,12658.180195,104.7239191500048,54322.14478416001 2025-06-19,19:53:29.000,170,11068007,-795,0,1750362808,12658.287975959996,104.78736131999904,54321.92818344001 2025-06-19,19:53:30.000,170,11067991,-795,0,1750362809,12658.294712269992,104.8578526199999,54321.78844104001 2025-06-19,19:53:31.000,170,11067971,-795,0,1750362810,12658.355339059992,104.95654043999821,54321.767479680006 2025-06-19,19:53:32.000,170,11068046,-795,0,1750362811,12658.389020609997,105.01293348000036,54321.95613192001 2025-06-19,19:53:33.000,170,11067986,-795,0,1750362812,12658.530483119997,105.01998260999972,54322.09587432001 2025-06-19,19:53:34.000,170,11067968,-795,0,1750362813,12658.570900979998,105.09752303999994,54322.10984856 2025-06-19,19:53:35.000,170,11068018,-795,0,1750362814,12658.577637289993,105.18211259999953,54321.90722208001 2025-06-19,19:53:36.000,170,11067971,-795,0,1750362815,12658.739308729993,105.23850564000168,54322.06792584 2025-06-19,19:53:37.000,170,11067987,-795,0,1750362816,12658.806671829989,105.27375128999847,54321.844338 2025-06-19,19:53:38.000,170,11067996,-795,0,1750362817,12658.90771647999,105.30899694000254,54321.79542816 2025-06-19,19:53:39.000,170,11067993,-795,0,1750362818,12658.954870649999,105.33014433000062,54321.79542816 2025-06-19,19:53:40.000,170,11067998,-795,0,1750362819,12659.082860539995,105.3512917199987,54322.02600312001 2025-06-19,19:53:41.000,170,11067996,-795,0,1750362820,12659.183905189995,105.38653737000277,54322.10984856 2025-06-19,19:53:42.000,170,11067937,-795,0,1750362821,12659.224323049995,105.40063563000149,54322.10984856 2025-06-19,19:53:43.000,170,11067955,-795,0,1750362822,12659.305158769996,105.44293040999764,54322.0888872 2025-06-19,19:53:44.000,170,11067965,-795,0,1750362823,12659.365785559996,105.44293040999764,54322.0888872 2025-06-19,19:53:45.000,170,11068020,-795,0,1750362824,12659.33884032,105.48522519000107,54321.73953120001 2025-06-19,19:53:46.000,170,11067992,-795,0,1750362825,12659.520720690001,105.52047083999787,54321.7045956 2025-06-19,19:53:47.000,170,11068000,-795,0,1750362826,12659.534193309992,105.61915866000345,54321.71158272001 2025-06-19,19:53:48.000,170,11067976,-795,0,1750362827,12659.763227850002,105.63325692000217,54321.90023496 2025-06-19,19:53:49.000,170,11068022,-795,0,1750362828,12659.884481429988,105.65440431000025,54322.14478416001 2025-06-19,19:53:50.000,170,11067991,-795,0,1750362829,12659.985526079989,105.66850256999896,54322.16574552 2025-06-19,19:53:51.000,170,11067968,-795,0,1750362830,12660.059625489994,105.72489561000111,54322.03997736 2025-06-19,19:53:52.000,170,11067981,-795,0,1750362831,12660.180879069994,105.73899386999983,54322.10984856 2025-06-19,19:53:53.000,170,11067992,-795,0,1750362832,12660.362759439995,105.72489561000111,54322.06792584 2025-06-19,19:53:54.000,170,11067992,-795,0,1750362833,12660.49074932999,105.76719039000454,54321.83735088001 2025-06-19,19:53:55.000,170,11068004,-795,0,1750362834,12660.55811243,105.8094851700007,54321.58581456 2025-06-19,19:53:56.000,170,11068003,-795,0,1750362835,12660.719783870001,105.78833778000262,54321.7744668 2025-06-19,19:53:57.000,170,11067980,-795,0,1750362836,12660.854510069992,105.81653430000006,54321.92119632 2025-06-19,19:53:58.000,170,11067942,-795,0,1750362837,12660.989236269997,105.79538691000198,54322.03997736 2025-06-19,19:53:59.000,170,11067978,-795,0,1750362838,12661.204798189989,105.81653430000006,54321.99805464 2025-06-19,19:54:00.000,170,11067996,-795,0,1750362839,12661.231743429998,105.80243604000134,54321.89324784 2025-06-19,19:54:01.000,170,11067977,-795,0,1750362840,12661.379942249994,105.85177995000413,54321.83036376 2025-06-19,19:54:02.000,170,11067961,-795,0,1750362841,12661.521404759995,105.87997647000157,54321.62773728 2025-06-19,19:54:03.000,170,11068020,-795,0,1750362842,12661.703285129995,105.88702560000092,54321.72555696 2025-06-19,19:54:04.000,170,11067951,-795,0,1750362843,12661.851483949991,105.86587821000285,54321.746518320004 2025-06-19,19:54:05.000,170,11068000,-795,0,1750362844,12661.891901809991,105.87997647000157,54321.64171152001 2025-06-19,19:54:06.000,170,11068036,-795,0,1750362845,12662.046836939997,105.85177995000413,54321.85831224001 2025-06-19,19:54:07.000,170,11067981,-795,0,1750362846,12662.161354210002,105.85177995000413,54321.92119632 2025-06-19,19:54:08.000,170,11067969,-795,0,1750362847,12662.228717309998,105.908172989999,54321.90023496 2025-06-19,19:54:09.000,170,11067990,-795,0,1750362848,12662.296080409993,105.96456603000115,54321.92818344001 2025-06-19,19:54:10.000,170,11067954,-795,0,1750362849,12662.417333989993,105.94341864000307,54321.7744668 2025-06-19,19:54:11.000,170,11067996,-795,0,1750362850,12662.511642329999,105.99981167999795,54321.61376304 2025-06-19,19:54:12.000,170,11067959,-795,0,1750362851,12662.700259009995,106.03505733000202,54321.80940240001 2025-06-19,19:54:13.000,170,11068010,-795,0,1750362852,12662.740676869995,106.02800820000266,54321.78844104001 2025-06-19,19:54:14.000,170,11067992,-795,0,1750362853,12662.82824889999,106.03505733000202,54322.053951600006 2025-06-19,19:54:15.000,170,11067925,-795,0,1750362854,12662.75414949,106.07030297999881,54321.80241528 2025-06-19,19:54:16.000,170,11067982,-795,0,1750362855,12662.942766169996,106.09145037000417,54321.87927360001 2025-06-19,19:54:17.000,170,11067993,-795,0,1750362856,12663.003392959996,106.09849950000353,54321.87927360001 2025-06-19,19:54:18.000,170,11067936,-795,0,1750362857,12663.151591779992,106.09145037000417,54322.00504176001 2025-06-19,19:54:19.000,170,11067993,-795,0,1750362858,12663.205482259997,106.17603993000375,54321.85132512 2025-06-19,19:54:20.000,170,11067960,-795,0,1750362859,12663.340208460002,106.13374515000032,54321.844338 2025-06-19,19:54:21.000,170,11067962,-795,0,1750362860,12663.353681079992,106.11259776000225,54321.90023496 2025-06-19,19:54:22.000,170,11067983,-795,0,1750362861,12663.468198349998,106.12669602000096,54322.04696448001 2025-06-19,19:54:23.000,170,11067974,-795,0,1750362862,12663.501879899988,106.14079427999968,54322.20766824 2025-06-19,19:54:24.000,170,11067980,-795,0,1750362863,12663.629869789998,106.14079427999968,54322.21465536001 2025-06-19,19:54:25.000,170,11068003,-795,0,1750362864,12663.569242999998,106.21128558000055,54322.13779704 2025-06-19,19:54:26.000,170,11067983,-795,0,1750362865,12663.609660859998,106.24653123000462,54322.16574552 2025-06-19,19:54:27.000,170,11067967,-795,0,1750362866,12663.623133479989,106.30997339999885,54321.85132512 2025-06-19,19:54:28.000,170,11067969,-795,0,1750362867,12663.596188239993,106.31702252999821,54322.16574552 2025-06-19,19:54:29.000,170,11067976,-795,0,1750362868,12663.778068609994,106.35931731000164,54322.21465536001 2025-06-19,19:54:30.000,170,11068000,-795,0,1750362869,12663.791541229999,106.40866122000443,54322.19369400001 2025-06-19,19:54:31.000,170,11067944,-795,0,1750362870,12663.717441819994,106.44390687000123,54322.37535912 2025-06-19,19:54:32.000,170,11067966,-795,0,1750362871,12663.78480491999,106.52144730000146,54322.438243200006 2025-06-19,19:54:33.000,170,11067957,-795,0,1750362872,12663.778068609994,106.50734904000274,54322.45920456001 2025-06-19,19:54:34.000,170,11067994,-795,0,1750362873,12663.818486469994,106.55669294999825,54322.41029472001 2025-06-19,19:54:35.000,170,11067997,-795,0,1750362874,12663.791541229999,106.60603686000104,54322.2286296 2025-06-19,19:54:36.000,170,11067981,-795,0,1750362875,12663.899322189995,106.62013511999976,54322.200681120004 2025-06-19,19:54:37.000,170,11067974,-795,0,1750362876,12664.000366839995,106.65538077000383,54322.31247504001 2025-06-19,19:54:38.000,170,11067973,-795,0,1750362877,12664.020575769995,106.71882293999806,54322.32644928 2025-06-19,19:54:39.000,170,11067965,-795,0,1750362878,12664.04752100999,106.7258720700047,54322.49414016 2025-06-19,19:54:40.000,170,11068015,-795,0,1750362879,12664.05425732,106.76816685000085,54322.389333360006 2025-06-19,19:54:41.000,170,11067890,-795,0,1750362880,12664.081202559995,106.84570728000108,54322.487153040005 2025-06-19,19:54:42.000,170,11068004,-795,0,1750362881,12664.10814779999,106.88800206000451,54322.63388256 2025-06-19,19:54:43.000,170,11067965,-795,0,1750362882,12664.182247209996,106.90210032000323,54322.61990832 2025-06-19,19:54:44.000,170,11068001,-795,0,1750362883,12664.19571983,106.95144422999874,54322.38234624001 2025-06-19,19:54:45.000,170,11068022,-795,0,1750362884,12664.162038279996,106.99373901000217,54322.24260384001 2025-06-19,19:54:46.000,170,11067934,-795,0,1750362885,12664.269819239991,107.00783727000089,54322.46619168 2025-06-19,19:54:47.000,170,11067913,-795,0,1750362886,12664.290028169991,107.07832857000176,54322.64086968 2025-06-19,19:54:48.000,170,11067958,-795,0,1750362887,12664.290028169991,107.05013205000432,54322.73170224 2025-06-19,19:54:49.000,170,11067950,-795,0,1750362888,12664.249610309991,107.1065250899992,54322.773624960006 2025-06-19,19:54:50.000,170,11067962,-795,0,1750362889,12664.269819239991,107.0712794400024,54322.73170224 2025-06-19,19:54:51.000,170,11067978,-795,0,1750362890,12664.209192449991,107.06423031000304,54322.74567648001 2025-06-19,19:54:52.000,170,11067985,-795,0,1750362891,12664.283291859996,107.12062334999791,54322.654843920005 2025-06-19,19:54:53.000,170,11068034,-795,0,1750362892,12664.276555550001,107.0712794400024,54322.66183104 2025-06-19,19:54:54.000,170,11067997,-795,0,1750362893,12664.303500789996,107.06423031000304,54322.62689544001 2025-06-19,19:54:55.000,170,11067958,-795,0,1750362894,12664.121620419995,107.09947595999984,54322.51510152 2025-06-19,19:54:56.000,170,11067973,-795,0,1750362895,12664.11488411,107.05013205000432,54322.703753760004 2025-06-19,19:54:57.000,170,11067977,-795,0,1750362896,12664.07446625,107.05718118000368,54322.773624960006 2025-06-19,19:54:58.000,170,11067956,-795,0,1750362897,12664.05425732,107.05718118000368,54322.82952192 2025-06-19,19:54:59.000,170,11068027,-795,0,1750362898,12663.980157909995,107.03603378999833,54322.871444640004 2025-06-19,19:55:00.000,170,11068013,-795,0,1750362899,12663.96668528999,107.04308291999769,54322.75965072 2025-06-19,19:55:01.000,170,11068005,-795,0,1750362900,12663.939740049995,107.05718118000368,54322.584972720004 2025-06-19,19:55:02.000,170,11068012,-795,0,1750362901,12663.858904329994,107.05718118000368,54322.654843920005 2025-06-19,19:55:03.000,170,11067928,-795,0,1750362902,12663.86564063999,107.07832857000176,54322.66881816 2025-06-19,19:55:04.000,170,11067892,-795,0,1750362903,12663.818486469994,107.05013205000432,54322.83650904 2025-06-19,19:55:05.000,170,11067988,-795,0,1750362904,12663.717441819994,107.05013205000432,54322.69676664001 2025-06-19,19:55:06.000,170,11067976,-795,0,1750362905,12663.670287649998,107.09242683000048,54322.724715120006 2025-06-19,19:55:07.000,170,11067952,-635,0,1750362906,12663.636606099994,107.09242683000048,54322.76663784001 2025-06-19,19:55:08.000,170,11068025,-795,0,1750362907,12663.697232889994,107.1065250899992,54322.9273416 2025-06-19,19:55:09.000,170,11067963,-795,0,1750362908,12663.636606099994,107.17701639000006,54322.724715120006 2025-06-19,19:55:10.000,170,11067978,-795,0,1750362909,12663.602924549989,107.23340943000221,54322.69676664001 2025-06-19,19:55:11.000,170,11067928,-795,0,1750362910,12663.569242999998,107.24750769000093,54322.61990832 2025-06-19,19:55:12.000,170,11067996,-795,0,1750362911,12663.569242999998,107.24045856000157,54322.69676664001 2025-06-19,19:55:13.000,170,11067962,-795,0,1750362912,12663.528825139998,107.25455682000029,54322.96926432 2025-06-19,19:55:14.000,170,11067978,-795,0,1750362913,12663.528825139998,107.30390073000308,54322.90638024 2025-06-19,19:55:15.000,170,11067986,-795,0,1750362914,12663.421044180002,107.28275333999773,54322.80157344 2025-06-19,19:55:16.000,170,11067951,-795,0,1750362915,12663.454725729993,107.31094986000244,54322.97625144 2025-06-19,19:55:17.000,170,11067970,-795,0,1750362916,12663.495143589993,107.32504812000116,54322.90638024 2025-06-19,19:55:18.000,170,11068004,-795,0,1750362917,12663.528825139998,107.36734290000459,54322.84349616001 2025-06-19,19:55:19.000,170,11067911,-795,0,1750362918,12663.488407279998,107.33914637999987,54322.7875992 2025-06-19,19:55:20.000,170,11067969,-795,0,1750362919,12663.474934659993,107.33209725000052,54322.67580528001 2025-06-19,19:55:21.000,170,11067934,-795,0,1750362920,12663.515352519993,107.36734290000459,54322.920354480004 2025-06-19,19:55:22.000,170,11067935,-795,0,1750362921,12663.575979309993,107.3532446399986,54323.04612264 2025-06-19,19:55:23.000,170,11068005,-795,0,1750362922,12663.589451929998,107.3532446399986,54323.039135520004 2025-06-19,19:55:24.000,170,11067981,-795,0,1750362923,12663.623133479989,107.3179989900018,54322.94830296 2025-06-19,19:55:25.000,170,11067991,-795,0,1750362924,12663.589451929998,107.36029376999795,54322.73170224 2025-06-19,19:55:26.000,170,11067999,-795,0,1750362925,12663.78480491999,107.38849029000266,54322.822534800005 2025-06-19,19:55:27.000,170,11067924,-795,0,1750362926,12663.83195909,107.3814411600033,54322.80157344 2025-06-19,19:55:28.000,170,11067984,-795,0,1750362927,12663.95321267,107.36029376999795,54322.79458632001 2025-06-19,19:55:29.000,170,11067975,-795,0,1750362928,12663.9734216,107.39553942000202,54322.91336736001 2025-06-19,19:55:30.000,170,11067964,-795,0,1750362929,12664.101411489995,107.43078506999882,54322.920354480004 2025-06-19,19:55:31.000,170,11067998,-795,0,1750362930,12664.14856565999,107.44488333000481,54323.00419992 2025-06-19,19:55:32.000,170,11067961,-795,0,1750362931,12664.364127579996,107.43078506999882,54323.04612264 2025-06-19,19:55:33.000,170,11067984,-795,0,1750362932,12664.579689500002,107.43078506999882,54323.19983928001 2025-06-19,19:55:34.000,170,11067971,-795,0,1750362933,12664.667261529998,107.49422724000033,54322.920354480004 2025-06-19,19:55:35.000,170,11067929,-795,0,1750362934,12664.647052599998,107.5647185400012,54322.67580528001 2025-06-19,19:55:36.000,170,11067997,-795,0,1750362935,12664.896296069994,107.5647185400012,54322.73868936 2025-06-19,19:55:37.000,170,11067951,-795,0,1750362936,12664.98386809999,107.5647185400012,54322.71772800001 2025-06-19,19:55:38.000,170,11067971,-795,0,1750362937,12665.12533060999,107.63520984000206,54322.94830296 2025-06-19,19:55:39.000,170,11067983,-795,0,1750362938,12665.28700204999,107.6634063599995,54323.039135520004 2025-06-19,19:55:40.000,170,11067978,-795,0,1750362939,12665.428464559991,107.69865201000357,54322.920354480004 2025-06-19,19:55:41.000,170,11067929,-795,0,1750362940,12665.603608619997,107.67045548999886,54323.01118704001 2025-06-19,19:55:42.000,170,11067978,-795,0,1750362941,12665.724862199997,107.7620941799978,54322.920354480004 2025-06-19,19:55:43.000,170,11067939,-795,0,1750362942,12665.825906849997,107.82553634999931,54322.80157344 2025-06-19,19:55:44.000,170,11067950,-795,0,1750362943,12666.014523529993,107.90307677999954,54322.81554768001 2025-06-19,19:55:45.000,170,11068001,-795,0,1750362944,12666.068414009998,107.88897852000082,54322.66881816 2025-06-19,19:55:46.000,170,11067987,-795,0,1750362945,12666.28397592999,107.91717503999826,54322.90638024 2025-06-19,19:55:47.000,170,11067965,-795,0,1750362946,12666.45238368,107.99471546999848,54322.990225680005 2025-06-19,19:55:48.000,170,11068005,-795,0,1750362947,12666.701627149996,107.98766633999912,54323.12996808001 2025-06-19,19:55:49.000,170,11067993,-795,0,1750362948,12666.876771210002,108.01586286000384,54323.15092944001 2025-06-19,19:55:50.000,170,11068007,-795,0,1750362949,12667.031706339993,108.09340329000406,54323.01118704001 2025-06-19,19:55:51.000,170,11067989,-795,0,1750362950,12667.152959919993,108.14274719999958,54322.83650904 2025-06-19,19:55:52.000,170,11067952,-795,0,1750362951,12667.348312909999,108.20618937000108,54322.89939312 2025-06-19,19:55:53.000,170,11067983,-795,0,1750362952,12667.60429268999,108.2202876299998,54322.94830296 2025-06-19,19:55:54.000,170,11067985,-795,0,1750362953,12667.8131183,108.32602458000474,54323.14394232 2025-06-19,19:55:55.000,170,11067978,-795,0,1750362954,12667.954580810001,108.39651587999833,54322.9972128 2025-06-19,19:55:56.000,170,11067995,-795,0,1750362955,12668.190351659992,108.49520370000391,54323.109006720006 2025-06-19,19:55:57.000,170,11067992,-795,0,1750362956,12668.560848709989,108.50930196000263,54323.29765896001 2025-06-19,19:55:58.000,170,11068004,-795,0,1750362957,12668.72252014999,108.60094065000158,54323.24874912001 2025-06-19,19:55:59.000,170,11067951,-795,0,1750362958,12668.87071897,108.72077585999796,54322.990225680005 2025-06-19,19:56:00.000,170,11067979,-795,0,1750362959,12669.02565409999,108.83356194000226,54322.89939312 2025-06-19,19:56:01.000,170,11067956,-795,0,1750362960,12669.214270780001,108.91110237000248,54322.920354480004 2025-06-19,19:56:02.000,170,11067979,-795,0,1750362961,12669.443305319997,109.00274106000143,54323.12996808001 2025-06-19,19:56:03.000,170,11067950,-795,0,1750362962,12669.578031519988,109.09437975000037,54323.26272336 2025-06-19,19:56:04.000,170,11067979,-795,0,1750362963,12669.780120819989,109.20011669999803,54323.1369552 2025-06-19,19:56:05.000,170,11067988,-795,0,1750362964,12669.887901779999,109.31290278000233,54323.04612264 2025-06-19,19:56:06.000,170,11067921,-795,0,1750362965,12670.157354179995,109.41863973,54323.26272336 2025-06-19,19:56:07.000,170,11067966,-795,0,1750362966,12670.379652409996,109.58076971999981,54323.01817416 2025-06-19,19:56:08.000,170,11068006,-795,0,1750362967,12670.527851229992,109.70765406000282,54322.98323856001 2025-06-19,19:56:09.000,170,11067963,-795,0,1750362968,12670.669313739993,109.80634188000113,54323.12996808001 2025-06-19,19:56:10.000,170,11068009,-795,0,1750362969,12670.844457799998,109.98961925999902,54323.01118704001 2025-06-19,19:56:11.000,170,11067972,-795,0,1750362970,12671.006129239999,110.05306143000053,54323.3116332 2025-06-19,19:56:12.000,170,11067960,-795,0,1750362971,12671.235163779995,110.20109316000162,54323.3815044 2025-06-19,19:56:13.000,170,11067969,-795,0,1750362972,12671.48440724999,110.25748620000377,54323.423427120004 2025-06-19,19:56:14.000,170,11067965,-795,0,1750362973,12671.632606070001,110.34912489000271,54323.40945288 2025-06-19,19:56:15.000,170,11067935,-795,0,1750362974,12671.693232860001,110.48305835999781,54323.01118704001 2025-06-19,19:56:16.000,170,11067979,-795,0,1750362975,12671.888585849993,110.60289357000147,54323.12298096 2025-06-19,19:56:17.000,170,11067936,-795,0,1750362976,12672.056993599988,110.67338487000234,54323.18586504 2025-06-19,19:56:18.000,170,11067974,-795,0,1750362977,12672.286028139999,110.76502356000128,54323.29067184 2025-06-19,19:56:19.000,170,11068016,-795,0,1750362978,12672.42075433999,110.80731834000471,54323.57714376 2025-06-19,19:56:20.000,170,11067950,-795,0,1750362979,12672.474644819995,110.87076050999895,54323.40246576 2025-06-19,19:56:21.000,170,11067987,-795,0,1750362980,12672.636316259996,110.84256399000151,54323.68893768 2025-06-19,19:56:22.000,170,11067984,-795,0,1750362981,12672.892296040001,110.86371137999959,54323.82169296001 2025-06-19,19:56:23.000,170,11067977,-795,0,1750362982,12672.993340690002,110.91305529000238,54323.730860400006 2025-06-19,19:56:24.000,170,11068002,-795,0,1750362983,12673.087649029992,111.04698876000475,54323.54919528 2025-06-19,19:56:25.000,170,11067998,-795,0,1750362984,12673.188693679993,111.0892835400009,54323.50727256 2025-06-19,19:56:26.000,170,11068014,-795,0,1750362985,12673.363837739998,111.10338179999962,54323.5212468 2025-06-19,19:56:27.000,170,11067968,-795,0,1750362986,12673.491827629994,111.10338179999962,54323.779770240006 2025-06-19,19:56:28.000,170,11067978,-795,0,1750362987,12673.734334789995,111.13157832000434,54323.98938384001 2025-06-19,19:56:29.000,170,11067938,-795,0,1750362988,12673.90274253999,111.10338179999962,54323.947461120006 2025-06-19,19:56:30.000,170,11067951,-795,0,1750362989,12673.983578259991,111.16682397000113,54323.84964144001 2025-06-19,19:56:31.000,170,11067988,-795,0,1750362990,12674.172194940002,111.19502048999857,54324.03130656 2025-06-19,19:56:32.000,170,11067951,-795,0,1750362991,12674.333866380002,111.28665918000479,54323.80073160001 2025-06-19,19:56:33.000,170,11067982,-795,0,1750362992,12674.488801509993,111.25846266000008,54323.80073160001 2025-06-19,19:56:34.000,170,11068038,-795,0,1750362993,12674.603318779999,111.36419960999774,54323.85662856 2025-06-19,19:56:35.000,170,11067967,-755,0,1750362994,12674.690890809994,111.32895396000094,54323.89156416001 2025-06-19,19:56:36.000,170,11067983,-795,0,1750362995,12674.85929855999,111.36419960999774,54324.164061840005 2025-06-19,19:56:37.000,170,11068008,-795,0,1750362996,12675.06812417,111.3853470000031,54324.28983 2025-06-19,19:56:38.000,170,11067967,-795,0,1750362997,12675.182641439991,111.40649439000117,54324.32476560001 2025-06-19,19:56:39.000,170,11067991,-795,0,1750362998,12675.317367639997,111.39239613000245,54324.31777848 2025-06-19,19:56:40.000,170,11067958,-795,0,1750362999,12675.411675980002,111.4840348200014,54324.00335808 2025-06-19,19:56:41.000,170,11067954,-795,0,1750363000,12675.512720630002,111.4840348200014,54324.0103452 2025-06-19,19:56:42.000,170,11067968,-795,0,1750363001,12675.694600999988,111.5192804699982,54324.02431944 2025-06-19,19:56:43.000,170,11067966,-795,0,1750363002,12675.876481369989,111.50518220999948,54324.18502320001 2025-06-19,19:56:44.000,170,11068036,-795,0,1750363003,12676.01794387999,111.54042786000355,54324.499443600005 2025-06-19,19:56:45.000,170,11067969,-795,0,1750363004,12676.051625429995,111.56157525000162,54324.282842880006 2025-06-19,19:56:46.000,170,11067955,-795,0,1750363005,12676.233505799995,111.54042786000355,54324.30380424001 2025-06-19,19:56:47.000,170,11067965,-795,0,1750363006,12676.374968309996,111.5192804699982,54324.36668832 2025-06-19,19:56:48.000,170,11067973,-795,0,1750363007,12676.455804029996,111.55452612000227,54324.33873984 2025-06-19,19:56:49.000,170,11067980,-795,0,1750363008,12676.583793919992,111.53337873000419,54324.20598456001 2025-06-19,19:56:50.000,170,11067989,-795,0,1750363009,12676.671365950002,111.49813308000012,54324.14310048 2025-06-19,19:56:51.000,170,11068000,-795,0,1750363010,12676.725256429992,111.46288743000332,54324.10816488001 2025-06-19,19:56:52.000,170,11067989,-795,0,1750363011,12676.886927869993,111.44174003999797,54324.47149512001 2025-06-19,19:56:53.000,170,11067948,-795,0,1750363012,12676.947554659993,111.39944526000181,54324.54136632001 2025-06-19,19:56:54.000,170,11067982,-795,0,1750363013,12677.035126689989,111.36419960999774,54324.54136632001 2025-06-19,19:56:55.000,170,11067959,-795,0,1750363014,12677.028390379994,111.28665918000479,54324.24092016 2025-06-19,19:56:56.000,170,11067966,-795,0,1750363015,12677.122698719999,111.2725609199988,54324.34572696 2025-06-19,19:56:57.000,170,11067993,-795,0,1750363016,12677.23721598999,111.23026614000264,54324.13611336001 2025-06-19,19:56:58.000,170,11067999,-795,0,1750363017,12677.30457909,111.18092222999985,54324.12912624 2025-06-19,19:56:59.000,170,11067952,-795,0,1750363018,12677.29784277999,111.1386274500037,54324.045280800005 2025-06-19,19:57:00.000,170,11067971,-795,0,1750363019,12677.42583267,111.05403789000411,54324.18502320001 2025-06-19,19:57:01.000,170,11067976,-795,0,1750363020,12677.580767799991,110.95535006999853,54324.331752720005 2025-06-19,19:57:02.000,170,11067981,-795,0,1750363021,12677.695285069996,110.88485876999766,54324.33873984 2025-06-19,19:57:03.000,170,11067933,-795,0,1750363022,12677.789593410002,110.82141660000343,54324.24790728 2025-06-19,19:57:04.000,170,11067953,-795,0,1750363023,12677.877165439997,110.75797443000192,54324.24790728 2025-06-19,19:57:05.000,170,11067947,-795,0,1750363024,12677.964737469993,110.77207269000064,54323.828680080005 2025-06-19,19:57:06.000,170,11067972,-795,0,1750363025,12678.085991049993,110.68748313000106,54323.91951264001 2025-06-19,19:57:07.000,170,11068005,-795,0,1750363026,12678.200508319998,110.62404095999955,54323.926499760004 2025-06-19,19:57:08.000,170,11067953,-795,0,1750363027,12678.43627916999,110.5324022700006,54324.045280800005 2025-06-19,19:57:09.000,170,11068015,-795,0,1750363028,12678.61815953999,110.44781271000102,54324.20598456001 2025-06-19,19:57:10.000,170,11068056,-795,0,1750363029,12678.73941311999,110.40551793000486,54324.22694592001 2025-06-19,19:57:11.000,170,11067944,-795,0,1750363030,12678.860666699991,110.29978097999992,54324.094190640004 2025-06-19,19:57:12.000,170,11067969,-795,0,1750363031,12678.954975039996,110.24338793999777,54324.094190640004 2025-06-19,19:57:13.000,170,11067949,-795,0,1750363032,12679.204218509993,110.17289664000418,54324.00335808 2025-06-19,19:57:14.000,170,11067977,-795,0,1750363033,12679.433253049989,110.14470011999947,54323.98239672 2025-06-19,19:57:15.000,170,11067987,-795,0,1750363034,12679.541034009999,110.11650360000203,54323.89156416001 2025-06-19,19:57:16.000,170,11068014,-795,0,1750363035,12679.669023899994,110.03896317000181,54323.85662856 2025-06-19,19:57:17.000,170,11067969,-795,0,1750363036,12679.830695339995,109.96142274000158,54324.05925504001 2025-06-19,19:57:18.000,170,11068011,-795,0,1750363037,12680.113620359996,109.96142274000158,54324.27585576001 2025-06-19,19:57:19.000,170,11067971,-795,0,1750363038,12680.288764420002,109.92617709000478,54324.25489440001 2025-06-19,19:57:20.000,170,11067976,-795,0,1750363039,12680.403281689993,109.91912795999815,54324.17803608 2025-06-19,19:57:21.000,170,11068037,-795,0,1750363040,12680.524535269993,109.89798057000007,54324.02431944 2025-06-19,19:57:22.000,170,11068006,-795,0,1750363041,12680.612107299989,109.84863666000456,54323.68893768 2025-06-19,19:57:23.000,170,11067959,-795,0,1750363042,12680.83440552999,109.71470319000218,54323.85662856 2025-06-19,19:57:24.000,170,11067998,-795,0,1750363043,12681.07691268999,109.62306450000324,54324.045280800005 2025-06-19,19:57:25.000,170,11067987,-795,0,1750363044,12681.258793059991,109.67240840999875,54324.05226792 2025-06-19,19:57:26.000,170,11067949,-795,0,1750363045,12681.359837709992,109.56667146000109,54324.27585576001 2025-06-19,19:57:27.000,170,11067937,-795,0,1750363046,12681.555190699997,109.52437667999766,54324.39463680001 2025-06-19,19:57:28.000,170,11068007,-795,0,1750363047,12681.676444279998,109.43273798999871,54324.42258528001 2025-06-19,19:57:29.000,170,11067940,-795,0,1750363048,12681.817906789998,109.36929582000448,54324.380662560005 2025-06-19,19:57:30.000,170,11067992,-795,0,1750363049,12681.892006199989,109.30585365000297,54324.02431944 2025-06-19,19:57:31.000,170,11067935,-795,0,1750363050,12681.905478819994,109.24946061000082,54323.85662856 2025-06-19,19:57:32.000,170,11067992,-795,0,1750363051,12682.09409549999,109.17896930999996,54324.10117776 2025-06-19,19:57:33.000,170,11067964,-795,0,1750363052,12682.21534907999,109.12257626999781,54324.05925504001 2025-06-19,19:57:34.000,170,11067996,-795,0,1750363053,12682.29618479999,109.10847800999909,54324.429572400004 2025-06-19,19:57:35.000,170,11067940,-795,0,1750363054,12682.329866349995,109.0732323600023,54324.23393304001 2025-06-19,19:57:36.000,170,11067999,-795,0,1750363055,12682.457856239991,109.05913410000358,54324.35271408001 2025-06-19,19:57:37.000,170,11067999,-795,0,1750363056,12682.585846130001,109.00274106000143,54324.34572696 2025-06-19,19:57:38.000,170,11068002,-795,0,1750363057,12682.734044949997,108.98864280000271,54324.35271408001 2025-06-19,19:57:39.000,170,11068011,-795,0,1750363058,12682.841825909993,108.98864280000271,54324.29681712 2025-06-19,19:57:40.000,170,11067983,-795,0,1750363059,12682.963079489993,108.9252006300012,54324.36668832 2025-06-19,19:57:41.000,170,11067992,-795,0,1750363060,12683.077596759998,108.8899549800044,54324.37367544001 2025-06-19,19:57:42.000,170,11067988,-795,0,1750363061,12683.185377719994,108.86880758999905,54324.73700568001 2025-06-19,19:57:43.000,170,11068016,-795,0,1750363062,12683.21232295999,108.86175845999969,54324.70905720001 2025-06-19,19:57:44.000,170,11067991,-795,0,1750363063,12683.23253188999,108.87585671999841,54324.79290264 2025-06-19,19:57:45.000,170,11068018,-795,0,1750363064,12683.25947713,108.83356194000226,54324.597263280004 2025-06-19,19:57:46.000,170,11067995,-795,0,1750363065,12683.31336760999,108.78421802999947,54324.716044320005 2025-06-19,19:57:47.000,170,11067982,-795,0,1750363066,12683.39420332999,108.79126715999882,54324.47149512001 2025-06-19,19:57:48.000,170,11067968,-795,0,1750363067,12683.50198429,108.73487412000395,54324.69508296 2025-06-19,19:57:49.000,170,11067967,-795,0,1750363068,12683.53566583999,108.78421802999947,54324.65316024 2025-06-19,19:57:50.000,170,11067969,-795,0,1750363069,12683.48177536,108.81241455000418,54324.69508296 2025-06-19,19:57:51.000,170,11067945,-795,0,1750363070,12683.48177536,108.77011977000075,54324.70207008 2025-06-19,19:57:52.000,170,11067958,-795,0,1750363071,12683.569347389996,108.81241455000418,54324.785915520006 2025-06-19,19:57:53.000,170,11067998,-795,0,1750363072,12683.650183109996,108.83356194000226,54324.80687688001 2025-06-19,19:57:54.000,170,11067974,-795,0,1750363073,12683.697337279991,108.83356194000226,54324.7439928 2025-06-19,19:57:55.000,170,11067958,-795,0,1750363074,12683.710809899996,108.89700411000376,54324.380662560005 2025-06-19,19:57:56.000,170,11068001,-795,0,1750363075,12683.865745030002,108.9252006300012,54324.50643072 2025-06-19,19:57:57.000,170,11067977,-795,0,1750363076,12684.108252190003,108.94634801999928,54324.62521176 2025-06-19,19:57:58.000,170,11067958,-795,0,1750363077,12684.162142669993,109.03093757999886,54324.50643072 2025-06-19,19:57:59.000,170,11067921,-795,0,1750363078,12684.317077799999,109.08733062000101,54324.80687688001 2025-06-19,19:58:00.000,170,11067978,-795,0,1750363079,12684.317077799999,109.11552713999845,54324.70207008 2025-06-19,19:58:01.000,170,11067978,-795,0,1750363080,12684.465276619994,109.1366745300038,54324.70207008 2025-06-19,19:58:02.000,170,11068017,-795,0,1750363081,12684.60000282,109.15782192000188,54324.75796704001 2025-06-19,19:58:03.000,170,11067969,-795,0,1750363082,12684.70104747,109.19306756999868,54324.63219888 2025-06-19,19:58:04.000,170,11067952,-795,0,1750363083,12684.909873079996,109.21421496000403,54324.68809584001 2025-06-19,19:58:05.000,170,11068000,-795,0,1750363084,12684.957027249991,109.2706079999989,54324.450533760006 2025-06-19,19:58:06.000,170,11067984,-795,0,1750363085,12685.226479650002,109.21421496000403,54324.57630192 2025-06-19,19:58:07.000,170,11068019,-795,0,1750363086,12685.394887399998,109.18601843999932,54324.8487996 2025-06-19,19:58:08.000,170,11068009,-795,0,1750363087,12685.536349909999,109.16487105000124,54324.85578672001 2025-06-19,19:58:09.000,170,11067999,-795,0,1750363088,12685.67107610999,109.15077279000252,54324.8487996 2025-06-19,19:58:10.000,170,11067960,-795,0,1750363089,12685.745175519995,109.12257626999781,54324.785915520006 2025-06-19,19:58:11.000,170,11068007,-795,0,1750363090,12685.81253861999,109.11552713999845,54324.68110872 2025-06-19,19:58:12.000,170,11067999,-795,0,1750363091,12685.99441898999,109.08028149000165,54324.68110872 2025-06-19,19:58:13.000,170,11067971,-795,0,1750363092,12686.189771979996,109.0238884499995,54324.667134480005 2025-06-19,19:58:14.000,170,11067980,-795,0,1750363093,12686.351443419997,108.93929888999992,54324.66014736001 2025-06-19,19:58:15.000,170,11067956,-795,0,1750363094,12686.331234489997,108.8899549800044,54324.48546936 2025-06-19,19:58:16.000,170,11067997,-795,0,1750363095,12686.492905929998,108.80536542000482,54324.75097992 2025-06-19,19:58:17.000,170,11067951,-795,0,1750363096,12686.634368439998,108.74897238000267,54324.68110872 2025-06-19,19:58:18.000,170,11067974,-795,0,1750363097,12686.816248809999,108.7137267299986,54324.785915520006 2025-06-19,19:58:19.000,170,11067947,-795,0,1750363098,12686.91055714999,108.6784810800018,54324.84181248 2025-06-19,19:58:20.000,170,11067975,-795,0,1750363099,12686.99812918,108.64323542999773,54324.61123752001 2025-06-19,19:58:21.000,170,11067987,-795,0,1750363100,12687.13285537999,108.62208803999965,54324.64617312 2025-06-19,19:58:22.000,170,11067954,-795,0,1750363101,12687.247372649996,108.60094065000158,54324.716044320005 2025-06-19,19:58:23.000,170,11067908,-795,0,1750363102,12687.314735749991,108.57274413000414,54324.73700568001 2025-06-19,19:58:24.000,170,11067992,-795,0,1750363103,12687.348417299996,108.48110543999792,54324.8487996 2025-06-19,19:58:25.000,170,11067972,-795,0,1750363104,12687.422516710001,108.45290892000048,54324.72303144 2025-06-19,19:58:26.000,170,11067950,-795,0,1750363105,12687.537033979992,108.37536849000026,54324.82783824001 2025-06-19,19:58:27.000,170,11067961,-795,0,1750363106,12687.604397080002,108.3189754499981,54324.86277384 2025-06-19,19:58:28.000,170,11067941,-795,0,1750363107,12687.779541139993,108.26963154000259,54324.84181248 2025-06-19,19:58:29.000,170,11067980,-795,0,1750363108,12687.867113169988,108.24143501999788,54324.75097992 2025-06-19,19:58:30.000,170,11067957,-795,0,1750363109,12687.995103059999,108.17094372000429,54324.9186708 2025-06-19,19:58:31.000,170,11067898,-795,0,1750363110,12688.042257229994,108.1568454599983,54324.73700568001 2025-06-19,19:58:32.000,170,11067967,-795,0,1750363111,12688.075938779999,108.0863541600047,54324.82783824001 2025-06-19,19:58:33.000,170,11067920,-795,0,1750363112,12688.264555459995,108.05815763999999,54325.051426080005 2025-06-19,19:58:34.000,170,11067960,-795,0,1750363113,12688.43969952,108.01586286000384,54325.10732304 2025-06-19,19:58:35.000,170,11067977,-795,0,1750363114,12688.385809039995,108.0229119900032,54324.93963216 2025-06-19,19:58:36.000,170,11067978,-795,0,1750363115,12688.560953100001,107.98766633999912,54325.09334880001 2025-06-19,19:58:37.000,170,11067970,-795,0,1750363116,12688.810196569997,107.9735680800004,54324.94661928001 2025-06-19,19:58:38.000,170,11068001,-795,0,1750363117,12688.917977529993,107.94537156000297,54324.99552912001 2025-06-19,19:58:39.000,170,11067908,-795,0,1750363118,12689.025758489988,107.90307677999954,54324.932645040004 2025-06-19,19:58:40.000,170,11067954,-795,0,1750363119,12689.093121589998,107.89602765000018,54325.06540032001 2025-06-19,19:58:41.000,170,11067911,-795,0,1750363120,12689.254793029999,107.88192939000146,54325.15623288 2025-06-19,19:58:42.000,170,11067953,-795,0,1750363121,12689.47035494999,107.89602765000018,54325.25405256 2025-06-19,19:58:43.000,170,11067983,-795,0,1750363122,12689.605081149995,107.85373287000402,54325.268026800004 2025-06-19,19:58:44.000,170,11067954,-795,0,1750363123,12689.746543659996,107.83258547999867,54325.26103968001 2025-06-19,19:58:45.000,170,11067978,-795,0,1750363124,12689.813906759991,107.83963460999803,54324.883735200005 2025-06-19,19:58:46.000,170,11067965,-795,0,1750363125,12690.022732370002,107.7620941799978,54325.00950336 2025-06-19,19:58:47.000,170,11067974,-795,0,1750363126,12690.231557979998,107.75504504999844,54325.06540032001 2025-06-19,19:58:48.000,170,11067976,-795,0,1750363127,12690.413438349999,107.69865201000357,54325.10732304 2025-06-19,19:58:49.000,170,11067968,-795,0,1750363128,12690.561637169994,107.64930810000078,54325.29597528 2025-06-19,19:58:50.000,170,11067956,-795,0,1750363129,12690.73004491999,107.6281607100027,54325.17719424 2025-06-19,19:58:51.000,170,11067928,-795,0,1750363130,12690.85129849999,107.62111158000334,54325.18418136 2025-06-19,19:58:52.000,170,11067953,-795,0,1750363131,12691.093805659992,107.57881679999991,54325.3728336 2025-06-19,19:58:53.000,170,11067959,-795,0,1750363132,12691.282422340002,107.5294728900044,54325.121297280006 2025-06-19,19:58:54.000,170,11067976,-795,0,1750363133,12691.437357469993,107.55062028000248,54325.14924576 2025-06-19,19:58:55.000,170,11067913,-795,0,1750363134,12691.578819979994,107.50832549999905,54325.051426080005 2025-06-19,19:58:56.000,170,11067962,-795,0,1750363135,12691.713546179999,107.48717811000097,54325.08636168 2025-06-19,19:58:57.000,170,11067938,-795,0,1750363136,12691.902162859995,107.4166868100001,54325.32392376 2025-06-19,19:58:58.000,170,11067998,-795,0,1750363137,12692.11772478,107.37439203000395,54325.42873056001 2025-06-19,19:58:59.000,170,11067955,-795,0,1750363138,12692.265923599996,107.38849029000266,54325.47764040001 2025-06-19,19:59:00.000,170,11067962,-795,0,1750363139,12692.400649800002,107.3532446399986,54325.52655024001 2025-06-19,19:59:01.000,170,11067913,-795,0,1750363140,12692.582530170002,107.34619550999923,54325.37982072001 2025-06-19,19:59:02.000,170,11067969,-795,0,1750363141,12692.737465299993,107.33209725000052,54325.51956312 2025-06-19,19:59:03.000,170,11067910,-795,0,1750363142,12692.798092089994,107.28980247000436,54325.435717680004 2025-06-19,19:59:04.000,170,11067957,-795,0,1750363143,12692.939554599994,107.23340943000221,54325.47065328 2025-06-19,19:59:05.000,170,11067921,-795,0,1750363144,12693.00691769999,107.24045856000157,54325.54052448 2025-06-19,19:59:06.000,170,11067896,-795,0,1750363145,12693.13490759,107.17701639000006,54325.63834416 2025-06-19,19:59:07.000,170,11067997,-795,0,1750363146,12693.23595224,107.1065250899992,54325.71520248001 2025-06-19,19:59:08.000,170,11067962,-795,0,1750363147,12693.39762368,107.04308291999769,54326.01564864 2025-06-19,19:59:09.000,170,11067955,-795,0,1750363148,12693.525613569996,107.00783727000089,54326.057571360005 2025-06-19,19:59:10.000,170,11067962,-795,0,1750363149,12693.539086190001,107.00783727000089,54325.88289336001 2025-06-19,19:59:11.000,170,11067910,-795,0,1750363150,12693.525613569996,106.96554249000474,54325.76411232001 2025-06-19,19:59:12.000,170,11067899,-795,0,1750363151,12693.619921910002,106.91619858000195,54325.889880480005 2025-06-19,19:59:13.000,170,11067926,-795,0,1750363152,12693.707493939997,106.88800206000451,54326.04359712 2025-06-19,19:59:14.000,170,11067962,-795,0,1750363153,12693.788329659998,106.87390379999852,54326.19032664 2025-06-19,19:59:15.000,170,11067959,-795,0,1750363154,12693.761384420002,106.88800206000451,54326.11346832 2025-06-19,19:59:16.000,170,11067944,-795,0,1750363155,12693.855692759993,106.8598055399998,54326.274172080004 2025-06-19,19:59:17.000,170,11067954,-795,0,1750363156,12693.970210029998,106.88800206000451,54326.44885008 2025-06-19,19:59:18.000,170,11067961,-795,0,1750363157,12693.983682649989,106.90210032000323,54326.225262240005 2025-06-19,19:59:19.000,170,11067905,-795,0,1750363158,12693.990418959998,106.91619858000195,54326.19032664 2025-06-19,19:59:20.000,170,11067956,-795,0,1750363159,12693.950001099998,106.91619858000195,54326.11346832 2025-06-19,19:59:21.000,170,11067894,-795,0,1750363160,12693.983682649989,106.91619858000195,54326.20430088 2025-06-19,19:59:22.000,170,11067964,-795,0,1750363161,12694.024100509989,106.89505119000387,54326.53269552001 2025-06-19,19:59:23.000,170,11067949,-795,0,1750363162,12694.024100509989,106.96554249000474,54326.51872128 2025-06-19,19:59:24.000,170,11067970,-795,0,1750363163,12693.963473719989,106.93029684000066,54326.4209016 2025-06-19,19:59:25.000,170,11067992,-795,0,1750363164,12693.950001099998,106.93734597000002,54326.42788872 2025-06-19,19:59:26.000,170,11067948,-795,0,1750363165,12694.057782059994,106.9725916200041,54326.36500464001 2025-06-19,19:59:27.000,170,11067990,-795,0,1750363166,12694.091463609999,106.97964075000345,54326.41391448001 2025-06-19,19:59:28.000,170,11067977,-795,0,1750363167,12694.098199919994,107.04308291999769,54326.30212056 2025-06-19,19:59:29.000,170,11067965,-795,0,1750363168,12694.219453499994,106.99373901000217,54326.45583720001 2025-06-19,19:59:30.000,170,11067959,-795,0,1750363169,12694.259871359995,107.00783727000089,54326.560644000005 2025-06-19,19:59:31.000,170,11067922,-795,0,1750363170,12694.34744338999,107.00078814000153,54326.58160536001 2025-06-19,19:59:32.000,170,11067951,-795,0,1750363171,12694.502378519996,107.00783727000089,54326.74230912001 2025-06-19,19:59:33.000,170,11067954,-795,0,1750363172,12694.50911482999,106.98668988000281,54326.6654508 2025-06-19,19:59:34.000,170,11068001,-795,0,1750363173,12694.731413059992,106.97964075000345,54326.53269552001 2025-06-19,19:59:35.000,170,11067918,-795,0,1750363174,12694.785303539997,106.95144422999874,54326.32308192 2025-06-19,19:59:36.000,170,11067963,-795,0,1750363175,12694.980656530002,106.93734597000002,54326.40692736001 2025-06-19,19:59:37.000,170,11067874,-795,0,1750363176,12695.135591659993,106.96554249000474,54326.43487584001 2025-06-19,19:59:38.000,170,11067883,-795,0,1750363177,12695.270317859999,106.89505119000387,54326.55365688001 2025-06-19,19:59:39.000,170,11067922,-795,0,1750363178,12695.41178037,106.86685466999916,54326.78423184 2025-06-19,19:59:40.000,170,11067987,-795,0,1750363179,12695.59366074,106.8598055399998,54326.798206080006 2025-06-19,19:59:41.000,170,11067950,-795,0,1750363180,12695.67449646,106.86685466999916,54326.71436064 2025-06-19,19:59:42.000,170,11067992,-795,0,1750363181,12695.782277419996,106.85275641000044,54326.72134776001 2025-06-19,19:59:43.000,170,11067905,-795,0,1750363182,12695.903530999996,106.83865815000172,54326.55365688001 2025-06-19,19:59:44.000,170,11067876,-795,0,1750363183,12696.004575649997,106.78226510999957,54326.5257084 2025-06-19,19:59:45.000,170,11067952,-795,0,1750363184,12696.031520889992,106.74701946000278,54326.40692736001 2025-06-19,19:59:46.000,170,11067931,-795,0,1750363185,12696.139301850002,106.66947903000255,54326.57461824001 2025-06-19,19:59:47.000,170,11067962,-795,0,1750363186,12696.206664949998,106.58488947000296,54326.72134776001 2025-06-19,19:59:48.000,170,11067941,-795,0,1750363187,12696.300973289988,106.54964381999889,54326.847115920005 2025-06-19,19:59:49.000,170,11067944,-795,0,1750363188,12696.469381039999,106.47210338999867,54326.93096136 2025-06-19,19:59:50.000,170,11067939,-795,0,1750363189,12696.516535209994,106.42275948000315,54326.95890984001 2025-06-19,19:59:51.000,170,11067895,-795,0,1750363190,12696.530007829999,106.32407166000485,54326.62352808001 2025-06-19,19:59:52.000,170,11067905,-795,0,1750363191,12696.54348044999,106.24653123000462,54326.69339928 2025-06-19,19:59:53.000,170,11067961,-795,0,1750363192,12696.590634619999,106.13374515000032,54326.65846368 2025-06-19,19:59:54.000,170,11067959,-795,0,1750363193,12696.61084355,106.0562047200001,54326.71436064 2025-06-19,19:59:55.000,170,11067955,-795,0,1750363194,12696.442435799989,106.04915559000074,54326.81218032 2025-06-19,19:59:56.000,170,11067939,-795,0,1750363195,12696.509798899999,105.97866428999987,54326.86807728001 2025-06-19,19:59:57.000,170,11067939,-795,0,1750363196,12696.496326279994,105.91522211999836,54326.9798712 2025-06-19,19:59:58.000,170,11067949,-795,0,1750363197,12696.455908419994,105.908172989999,54326.98685832001 2025-06-19,19:59:59.000,170,11067887,-795,0,1750363198,12696.361600079988,105.85177995000413,54326.679425040005 2025-06-19,20:00:00.000,170,11067933,-795,0,1750363199,12696.247082809998,105.86587821000285,54326.5257084 2025-06-19,20:00:01.000,170,11067914,-795,0,1750363200,12696.233610189993,105.83063255999878,54326.54666976 2025-06-19,20:00:02.000,170,11067954,-795,0,1750363201,12696.172983399993,105.78128865000326,54326.5955796 2025-06-19,20:00:03.000,170,11067949,-795,0,1750363202,12696.085411369997,105.71784648000175,54326.81916744001 2025-06-19,20:00:04.000,170,11067961,-795,0,1750363203,12696.051729819992,105.7107973500024,54326.9798712 2025-06-19,20:00:05.000,170,11067943,-795,0,1750363204,12695.876585760001,105.69669909000368,54326.79121896001 2025-06-19,20:00:06.000,170,11067950,-795,0,1750363205,12695.822695279996,105.70374822000304,54326.93096136 2025-06-19,20:00:07.000,170,11067884,-795,0,1750363206,12695.869849449991,105.7107973500024,54326.74230912001 2025-06-19,20:00:08.000,170,11067952,-795,0,1750363207,12695.789013729991,105.68964996000432,54326.51872128 2025-06-19,20:00:09.000,170,11067924,-795,0,1750363208,12695.81595897,105.69669909000368,54326.35801752 2025-06-19,20:00:10.000,170,11067987,-795,0,1750363209,12695.822695279996,105.70374822000304,54326.274172080004 2025-06-19,20:00:11.000,170,11067971,-795,0,1750363210,12695.81595897,105.76014125999791,54326.42788872 2025-06-19,20:00:12.000,170,11067952,-795,0,1750363211,12695.977630410001,105.7742395200039,54326.54666976 2025-06-19,20:00:13.000,170,11067940,-795,0,1750363212,12696.071938749992,105.85882908000349,54326.630515200006 2025-06-19,20:00:14.000,170,11067975,-795,0,1750363213,12696.179719710002,105.89407473000028,54326.55365688001 2025-06-19,20:00:15.000,170,11067896,-795,0,1750363214,12696.119092920002,105.99981167999795,54326.33705616001 2025-06-19,20:00:16.000,170,11067938,-795,0,1750363215,12696.247082809998,106.10554863000289,54326.15539104 2025-06-19,20:00:17.000,170,11067919,-795,0,1750363216,12696.280764360003,106.18308906000311,54326.21827512001 2025-06-19,20:00:18.000,170,11067964,-795,0,1750363217,12696.348127459998,106.24653123000462,54326.16936528001 2025-06-19,20:00:19.000,170,11067970,-795,0,1750363218,12696.415490559993,106.38046469999972,54326.41391448001 2025-06-19,20:00:20.000,170,11067968,-795,0,1750363219,12696.58389830999,106.50029991000338,54326.4209016 2025-06-19,20:00:21.000,170,11067974,-795,0,1750363220,12696.70515188999,106.6130859900004,54326.41391448001 2025-06-19,20:00:22.000,170,11067961,-795,0,1750363221,12696.80619653999,106.7117738099987,54326.36500464001 2025-06-19,20:00:23.000,170,11067913,-795,0,1750363222,12696.920713809996,106.824559890003,54326.41391448001 2025-06-19,20:00:24.000,170,11067933,-795,0,1750363223,12697.021758459996,106.94439509999938,54326.11346832 2025-06-19,20:00:25.000,170,11067959,-795,0,1750363224,12697.048703699991,107.1065250899992,54326.06455848 2025-06-19,20:00:26.000,170,11067958,-795,0,1750363225,12697.068912629991,107.26160594999965,54326.18333952 2025-06-19,20:00:27.000,170,11067899,-795,0,1750363226,12697.223847759997,107.43078506999882,54326.26718496001 2025-06-19,20:00:28.000,170,11067968,-795,0,1750363227,12697.432673369993,107.5294728900044,54326.5257084 2025-06-19,20:00:29.000,170,11067930,-795,0,1750363228,12697.574135879993,107.64225897000142,54326.35801752 2025-06-19,20:00:30.000,170,11067980,-795,0,1750363229,12697.634762669994,107.82553634999931,54326.33006904 2025-06-19,20:00:31.000,170,11067917,-795,0,1750363230,12697.688653149999,107.96651895000105,54326.33705616001 2025-06-19,20:00:32.000,170,11067931,-795,0,1750363231,12697.82337934999,108.07225589999871,54326.176352400005 2025-06-19,20:00:33.000,170,11067963,-795,0,1750363232,12697.92442399999,108.16389458999765,54326.21827512001 2025-06-19,20:00:34.000,170,11067986,-795,0,1750363233,12697.92442399999,108.26963154000259,54325.91782896 2025-06-19,20:00:35.000,170,11067961,-795,0,1750363234,12697.96484185999,108.38241761999961,54326.07853272001 2025-06-19,20:00:36.000,170,11067967,-795,0,1750363235,12698.07262282,108.44585979000112,54326.40692736001 2025-06-19,20:00:37.000,170,11068002,-795,0,1750363236,12698.227557949991,108.48815457000455,54326.560644000005 2025-06-19,20:00:38.000,170,11067986,-795,0,1750363237,12698.301657359996,108.47405630999856,54326.51872128 2025-06-19,20:00:39.000,170,11067973,-795,0,1750363238,12698.362284149996,108.45290892000048,54326.48378568001 2025-06-19,20:00:40.000,170,11067948,-795,0,1750363239,12698.348811529992,108.47405630999856,54326.33006904 2025-06-19,20:00:41.000,170,11067922,-795,0,1750363240,12698.416174630001,108.44585979000112,54326.20430088 2025-06-19,20:00:42.000,170,11067982,-795,0,1750363241,12698.517219280002,108.38241761999961,54326.24622360001 2025-06-19,20:00:43.000,170,11067961,-795,0,1750363242,12698.503746659997,108.3189754499981,54326.274172080004 2025-06-19,20:00:44.000,170,11067976,-795,0,1750363243,12698.537428210002,108.2202876299998,54326.32308192 2025-06-19,20:00:45.000,170,11067938,-795,0,1750363244,12698.463328799997,108.12864894000086,54326.31609480001 2025-06-19,20:00:46.000,170,11067965,-795,0,1750363245,12698.598055000002,108.04405938000127,54326.38596600001 2025-06-19,20:00:47.000,170,11067927,-795,0,1750363246,12698.672154409993,107.94537156000297,54326.4907728 2025-06-19,20:00:48.000,170,11067982,-795,0,1750363247,12698.786671679998,107.79733983000187,54326.462824320006 2025-06-19,20:00:49.000,170,11068012,-795,0,1750363248,12698.867507399998,107.59996418999799,54326.225262240005 2025-06-19,20:00:50.000,170,11067997,-795,0,1750363249,12698.968552049999,107.43078506999882,54326.1414168 2025-06-19,20:00:51.000,170,11067975,-795,0,1750363250,12699.029178839999,107.26865507999901,54326.225262240005 2025-06-19,20:00:52.000,170,11067956,-795,0,1750363251,12699.197586589995,107.09947595999984,54326.42788872 2025-06-19,20:00:53.000,170,11067943,-795,0,1750363252,12699.23126814,106.96554249000474,54326.5955796 2025-06-19,20:00:54.000,170,11067974,-795,0,1750363253,12699.19085028,106.76816685000085,54326.50474704001 2025-06-19,20:00:55.000,170,11067925,-795,0,1750363254,12699.13022349,106.60603686000104,54326.28814632001 2025-06-19,20:00:56.000,170,11067954,-795,0,1750363255,12699.238004449995,106.43685774000187,54326.31609480001 2025-06-19,20:00:57.000,170,11067928,-795,0,1750363256,12699.31210386,106.35931731000164,54326.127442560006 2025-06-19,20:00:58.000,170,11067944,-795,0,1750363257,12699.38620326999,106.29587514000013,54326.20430088 2025-06-19,20:00:59.000,170,11067959,-795,0,1750363258,12699.41314851,106.21833470999991,54326.23224936 2025-06-19,20:01:00.000,170,11067975,-795,0,1750363259,12699.500720539996,106.14784340999904,54326.19032664 2025-06-19,20:01:01.000,170,11067974,-795,0,1750363260,12699.568083639992,106.13374515000032,54326.37199176 2025-06-19,20:01:02.000,170,11067950,-795,0,1750363261,12699.763436629997,106.09849950000353,54326.41391448001 2025-06-19,20:01:03.000,170,11067911,-795,0,1750363262,12699.851008659993,106.0209590700033,54326.33705616001 2025-06-19,20:01:04.000,170,11067966,-795,0,1750363263,12699.992471169993,105.91522211999836,54326.295133440006 2025-06-19,20:01:05.000,170,11067956,-795,0,1750363264,12700.120461059989,105.8729273400022,54325.85494488 2025-06-19,20:01:06.000,170,11067946,-795,0,1750363265,12700.32255035999,105.76719039000454,54325.79904792 2025-06-19,20:01:07.000,170,11067918,-795,0,1750363266,12700.49095811,105.69669909000368,54325.68026688 2025-06-19,20:01:08.000,170,11067974,-795,0,1750363267,12700.874927780002,105.69669909000368,54325.64533128001 2025-06-19,20:01:09.000,170,11067999,-795,0,1750363268,12701.043335529997,105.7742395200039,54325.58943432 2025-06-19,20:01:10.000,170,11067950,-795,0,1750363269,12701.252161139993,105.96456603000115,54325.49860176001 2025-06-19,20:01:11.000,170,11067888,-795,0,1750363270,12701.090489699993,106.1689908000044,54325.34488512 2025-06-19,20:01:12.000,170,11067901,-795,0,1750363271,12700.989445049992,106.1689908000044,54325.456679040006 2025-06-19,20:01:13.000,170,11067970,-795,0,1750363272,12700.928818259992,106.00686081000458,54325.63834416 2025-06-19,20:01:14.000,170,11067949,-795,0,1750363273,12701.009653979992,105.86587821000285,54325.57546008001 2025-06-19,20:01:15.000,170,11067986,-795,0,1750363274,12701.023126599997,105.78833778000262,54325.56847296001 2025-06-19,20:01:16.000,170,11067984,-795,0,1750363275,12701.023126599997,105.73899386999983,54325.73616384001 2025-06-19,20:01:17.000,170,11067962,-795,0,1750363276,12701.124171249998,105.69669909000368,54326.13442968 2025-06-19,20:01:18.000,170,11068017,-795,0,1750363277,12701.231952209993,105.68260082999768,54326.295133440006 2025-06-19,20:01:19.000,170,11067868,-795,0,1750363278,12701.245424829998,105.71784648000175,54326.33006904 2025-06-19,20:01:20.000,170,11067931,-795,0,1750363279,12701.299315309989,105.68964996000432,54326.23224936 2025-06-19,20:01:21.000,170,11067931,-795,0,1750363280,12701.299315309989,105.71784648000175,54326.24622360001 2025-06-19,20:01:22.000,170,11067938,-795,0,1750363281,12701.366678409999,105.76719039000454,54326.09250696 2025-06-19,20:01:23.000,170,11067940,-795,0,1750363282,12701.299315309989,105.72489561000111,54326.09250696 2025-06-19,20:01:24.000,170,11067955,-795,0,1750363283,12701.272370069993,105.6614534399996,54326.08551984 2025-06-19,20:01:25.000,170,11067984,-795,0,1750363284,12701.097226010002,105.60506040000473,54326.04359712 2025-06-19,20:01:26.000,170,11067988,-795,0,1750363285,12701.151116489993,105.53456910000386,54326.16936528001 2025-06-19,20:01:27.000,170,11067960,-795,0,1750363286,12701.191534349993,105.53456910000386,54326.26019784 2025-06-19,20:01:28.000,170,11067892,-795,0,1750363287,12701.252161139993,105.40768476000085,54326.24622360001 2025-06-19,20:01:29.000,170,11067944,-795,0,1750363288,12701.279106379989,105.29489868000383,54326.26718496001 2025-06-19,20:01:30.000,170,11067953,-795,0,1750363289,12701.326260549999,105.18916172999889,54325.97372592 2025-06-19,20:01:31.000,170,11067949,-795,0,1750363290,12701.258897449989,105.09752303999994,54325.97372592 2025-06-19,20:01:32.000,170,11067973,-795,0,1750363291,12701.279106379989,104.94949130999885,54326.008661520005 2025-06-19,20:01:33.000,170,11067978,-795,0,1750363292,12701.265633759998,104.83670523000183,54326.07853272001 2025-06-19,20:01:34.000,170,11067992,-795,0,1750363293,12701.272370069993,104.66752611000265,54326.24622360001 2025-06-19,20:01:35.000,170,11067992,-795,0,1750363294,12701.110698629993,104.63228045999858,54325.98071304001 2025-06-19,20:01:36.000,170,11067965,-795,0,1750363295,12701.285842689998,104.47719959999813,54325.90385472001 2025-06-19,20:01:37.000,170,11067896,-795,0,1750363296,12701.427305199999,104.4137574300039,54325.92481608 2025-06-19,20:01:38.000,170,11067887,-795,0,1750363297,12701.555295089995,104.27277483000216,54325.75013808 2025-06-19,20:01:39.000,170,11067948,-795,0,1750363298,12701.58897664,104.2022835300013,54325.78507368001 2025-06-19,20:01:40.000,170,11067934,-795,0,1750363299,12701.68328497999,104.12474310000107,54325.71520248001 2025-06-19,20:01:41.000,170,11067925,-795,0,1750363300,12701.797802249996,104.11064484000235,54325.70122824 2025-06-19,20:01:42.000,170,11067898,-795,0,1750363301,12701.959473689996,104.04720267000084,54326.02263576 2025-06-19,20:01:43.000,170,11067885,-795,0,1750363302,12702.073990960002,103.96261311000126,54325.99468728 2025-06-19,20:01:44.000,170,11067913,-795,0,1750363303,12702.161562989997,103.91326919999847,54326.00167440001 2025-06-19,20:01:45.000,170,11067942,-795,0,1750363304,12702.114408820002,103.75818833999801,54325.86193200001 2025-06-19,20:01:46.000,170,11067952,-795,0,1750363305,12702.121145129997,103.7088444300025,54325.72917672 2025-06-19,20:01:47.000,170,11067962,-795,0,1750363306,12702.073990960002,103.65950051999971,54325.624369920006 2025-06-19,20:01:48.000,170,11067943,-795,0,1750363307,12702.148090369992,103.55376357000205,54325.78507368001 2025-06-19,20:01:49.000,170,11067929,-795,0,1750363308,12702.188508229992,103.43392835999839,54325.80603504 2025-06-19,20:01:50.000,170,11067979,-795,0,1750363309,12702.208717159992,103.29294576000393,54326.02263576 2025-06-19,20:01:51.000,170,11067900,-795,0,1750363310,12702.228926089992,103.18015967999963,54325.959751680006 2025-06-19,20:01:52.000,170,11067956,-795,0,1750363311,12702.208717159992,103.05327534000389,54325.83398352001 2025-06-19,20:01:53.000,170,11067925,-795,0,1750363312,12702.161562989997,102.96868578000431,54325.86193200001 2025-06-19,20:01:54.000,170,11067913,-795,0,1750363313,12702.175035610002,102.89114535000408,54325.959751680006 2025-06-19,20:01:55.000,170,11067944,-795,0,1750363314,12702.013364170001,102.82770318000257,54325.603408560004 2025-06-19,20:01:56.000,170,11067987,-795,0,1750363315,12702.047045719992,102.8065557900045,54325.554498720005 2025-06-19,20:01:57.000,170,11067908,-795,0,1750363316,12702.154826680002,102.70786796999892,54325.70122824 2025-06-19,20:01:58.000,170,11067945,-795,0,1750363317,12702.201980849997,102.62327840999933,54325.91084184001 2025-06-19,20:01:59.000,170,11067953,-795,0,1750363318,12702.168299299992,102.51754146000167,54325.98770016 2025-06-19,20:02:00.000,170,11067972,-795,0,1750363319,12702.148090369992,102.46819754999888,54325.8968676 2025-06-19,20:02:01.000,170,11067948,-795,0,1750363320,12702.047045719992,102.40475538000464,54325.8269964 2025-06-19,20:02:02.000,170,11067982,-795,0,1750363321,12702.060518339997,102.36246060000121,54325.79904792 2025-06-19,20:02:03.000,170,11067940,-795,0,1750363322,12702.107672509992,102.29196930000035,54325.61738280001 2025-06-19,20:02:04.000,170,11067908,-795,0,1750363323,12702.181771919997,102.22852712999884,54325.603408560004 2025-06-19,20:02:05.000,170,11067946,-795,0,1750363324,12702.107672509992,102.20737974000076,54325.52655024001 2025-06-19,20:02:06.000,170,11067901,-795,0,1750363325,12702.141354059997,102.12279018000118,54325.512576 2025-06-19,20:02:07.000,170,11067893,-795,0,1750363326,12702.121145129997,102.09459366000374,54325.7571252 2025-06-19,20:02:08.000,170,11067917,-795,0,1750363327,12702.141354059997,102.04524975000095,54325.70821536 2025-06-19,20:02:09.000,170,11067980,-795,0,1750363328,12702.148090369992,101.97475845000008,54325.71520248001 2025-06-19,20:02:10.000,170,11067942,-795,0,1750363329,12702.141354059997,101.96770932000072,54325.56847296001 2025-06-19,20:02:11.000,170,11067935,-795,0,1750363330,12702.067254649992,101.91836540999793,54325.3728336 2025-06-19,20:02:12.000,170,11067948,-795,0,1750363331,12702.168299299992,101.82672671999899,54325.48462752 2025-06-19,20:02:13.000,170,11067946,-795,0,1750363332,12702.154826680002,101.77033368000411,54325.49161464 2025-06-19,20:02:14.000,170,11067975,-795,0,1750363333,12702.175035610002,101.7068915100026,54325.435717680004 2025-06-19,20:02:15.000,170,11067928,-795,0,1750363334,12702.073990960002,101.65754759999982,54325.49161464 2025-06-19,20:02:16.000,170,11067898,-795,0,1750363335,12702.053782030001,101.60115455999767,54325.40078208001 2025-06-19,20:02:17.000,170,11067882,-795,0,1750363336,12702.100936199997,101.60115455999767,54325.603408560004 2025-06-19,20:02:18.000,170,11067953,-795,0,1750363337,12702.188508229992,101.55181065000215,54325.435717680004 2025-06-19,20:02:19.000,170,11067975,-795,0,1750363338,12702.175035610002,101.49541761,54325.61039568 2025-06-19,20:02:20.000,170,11067981,-795,0,1750363339,12702.235662400002,101.48131935000129,54325.34488512 2025-06-19,20:02:21.000,170,11067926,-795,0,1750363340,12702.316498120003,101.46722109000257,54325.386807840005 2025-06-19,20:02:22.000,170,11067987,-795,0,1750363341,12702.404070149998,101.41787717999978,54325.42174344 2025-06-19,20:02:23.000,170,11067941,-795,0,1750363342,12702.491642179994,101.38968066000234,54325.49860176001 2025-06-19,20:02:24.000,170,11067952,-795,0,1750363343,12702.653313619994,101.35443500999827,54325.34488512 2025-06-19,20:02:25.000,170,11067945,-795,0,1750363344,12702.693731479994,101.30509110000276,54325.14924576 2025-06-19,20:02:26.000,170,11067943,-795,0,1750363345,12702.80824875,101.26279631999932,54325.14924576 2025-06-19,20:02:27.000,170,11067908,-795,0,1750363346,12702.956447569995,101.22050154000317,54325.20514272 2025-06-19,20:02:28.000,170,11067956,-795,0,1750363347,12703.104646389991,101.22050154000317,54325.02347760001 2025-06-19,20:02:29.000,170,11067952,-795,0,1750363348,12703.286526759992,101.17820675999974,54325.121297280006 2025-06-19,20:02:30.000,170,11067945,-795,0,1750363349,12703.407780339992,101.14296111000294,54325.18418136 2025-06-19,20:02:31.000,170,11067973,-795,0,1750363350,12703.461670819997,101.12886285000423,54325.09334880001 2025-06-19,20:02:32.000,170,11067863,-795,0,1750363351,12703.636814879988,101.12181372000487,54325.36584648 2025-06-19,20:02:33.000,170,11067937,-795,0,1750363352,12703.683969049998,101.07246981000208,54325.28200104001 2025-06-19,20:02:34.000,170,11067950,-795,0,1750363353,12703.852376799994,101.07246981000208,54325.36584648 2025-06-19,20:02:35.000,170,11067952,-795,0,1750363354,12703.865849419999,101.09361720000015,54325.22610408 2025-06-19,20:02:36.000,170,11067969,-795,0,1750363355,12703.92647621,101.1500102400023,54325.06540032001 2025-06-19,20:02:37.000,170,11067909,-795,0,1750363356,12704.14877444,101.10066632999951,54325.09334880001 2025-06-19,20:02:38.000,170,11067944,-795,0,1750363357,12704.337391119996,101.14296111000294,54325.18418136 2025-06-19,20:02:39.000,170,11067915,-795,0,1750363358,12704.451908390001,101.17820675999974,54325.18418136 2025-06-19,20:02:40.000,170,11067932,-795,0,1750363359,12704.451908390001,101.17820675999974,54325.3029624 2025-06-19,20:02:41.000,170,11067899,-795,0,1750363360,12704.499062559997,101.1500102400023,54325.41475632 2025-06-19,20:02:42.000,170,11067946,-795,0,1750363361,12704.627052449992,101.1500102400023,54325.456679040006 2025-06-19,20:02:43.000,170,11067941,-795,0,1750363362,12704.680942929997,101.07951894000144,54325.46366616 2025-06-19,20:02:44.000,170,11067958,-795,0,1750363363,12704.775251270003,101.05837155000336,54325.456679040006 2025-06-19,20:02:45.000,170,11067950,-795,0,1750363364,12704.714624480002,101.01607676999993,54325.121297280006 2025-06-19,20:02:46.000,170,11067940,-795,0,1750363365,12704.943659019998,100.95968372999778,54325.170207120005 2025-06-19,20:02:47.000,170,11067935,-795,0,1750363366,12705.031231049994,100.91033982000226,54325.288988160006 2025-06-19,20:02:48.000,170,11067902,-795,0,1750363367,12705.051439979994,100.87509416999819,54325.41475632 2025-06-19,20:02:49.000,170,11067952,-795,0,1750363368,12705.064912599999,100.78345547999925,54325.47764040001 2025-06-19,20:02:50.000,170,11067987,-795,0,1750363369,12705.071648909994,100.75525896000181,54325.35187224 2025-06-19,20:02:51.000,170,11067956,-795,0,1750363370,12705.152484629994,100.66362027000287,54325.3728336 2025-06-19,20:02:52.000,170,11067930,-795,0,1750363371,12705.233320349995,100.62132548999944,54325.48462752 2025-06-19,20:02:53.000,170,11068005,-795,0,1750363372,12705.32762869,100.52263767000113,54325.25405256 2025-06-19,20:02:54.000,170,11067968,-795,0,1750363373,12705.38825548,100.4803428899977,54325.26103968001 2025-06-19,20:02:55.000,170,11067909,-795,0,1750363374,12705.32089237999,100.41690072000347,54324.988542 2025-06-19,20:02:56.000,170,11068004,-795,0,1750363375,12705.415200719995,100.33231116000388,54325.13527152 2025-06-19,20:02:57.000,170,11067899,-795,0,1750363376,12705.475827509996,100.2477216000043,54325.37982072001 2025-06-19,20:02:58.000,170,11067908,-795,0,1750363377,12705.597081089996,100.19837769000151,54325.37982072001 2025-06-19,20:02:59.000,170,11067900,-795,0,1750363378,12705.684653119992,100.09264074000384,54325.49161464 2025-06-19,20:03:00.000,170,11067943,-795,0,1750363379,12705.731807290002,100.05034596000041,54325.4427048 2025-06-19,20:03:01.000,170,11067927,-795,0,1750363380,12705.819379319997,99.9869037899989,54325.24007832001 2025-06-19,20:03:02.000,170,11067948,-795,0,1750363381,12705.893478730002,99.94460901000275,54325.32392376 2025-06-19,20:03:03.000,170,11067923,-795,0,1750363382,12705.893478730002,99.8529703200038,54325.337898000005 2025-06-19,20:03:04.000,170,11067944,-795,0,1750363383,12705.927160279993,99.79657728000166,54325.27501392 2025-06-19,20:03:05.000,170,11067979,-795,0,1750363384,12705.893478730002,99.74018423999951,54325.33091088001 2025-06-19,20:03:06.000,170,11067965,-795,0,1750363385,12705.927160279993,99.69788946000335,54325.37982072001 2025-06-19,20:03:07.000,170,11067961,-795,0,1750363386,12705.994523380003,99.6414964200012,54325.386807840005 2025-06-19,20:03:08.000,170,11067944,-795,0,1750363387,12706.055150169988,99.63444729000184,54325.57546008001 2025-06-19,20:03:09.000,170,11067937,-795,0,1750363388,12706.082095409998,99.52166121000482,54325.554498720005 2025-06-19,20:03:10.000,170,11067964,-795,0,1750363389,12706.129249579993,99.50051381999947,54325.35885936001 2025-06-19,20:03:11.000,170,11067990,-795,0,1750363390,12706.156194819989,99.38772774000245,54325.23309120001 2025-06-19,20:03:12.000,170,11067975,-795,0,1750363391,12706.142722199998,99.35248208999838,54325.268026800004 2025-06-19,20:03:13.000,170,11067914,-795,0,1750363392,12706.189876369994,99.21854862000328,54325.32392376 2025-06-19,20:03:14.000,170,11067907,-795,0,1750363393,12706.250503159994,99.14805732000241,54325.435717680004 2025-06-19,20:03:15.000,170,11067902,-795,0,1750363394,12706.196612679989,99.02822210999875,54325.28200104001 2025-06-19,20:03:16.000,170,11067918,-795,0,1750363395,12706.230294229994,98.95068167999852,54325.32392376 2025-06-19,20:03:17.000,170,11067912,-795,0,1750363396,12706.311129949994,98.76740430000063,54325.46366616 2025-06-19,20:03:18.000,170,11067906,-795,0,1750363397,12706.35828411999,98.67576561000169,54325.24007832001 2025-06-19,20:03:19.000,170,11067962,-795,0,1750363398,12706.432383529995,98.50658649000252,54325.22610408 2025-06-19,20:03:20.000,170,11067959,-795,0,1750363399,12706.39870197999,98.42904606000229,54325.08636168 2025-06-19,20:03:21.000,170,11067917,-795,0,1750363400,12706.472801389995,98.26691607000248,54325.16322000001 2025-06-19,20:03:22.000,170,11067935,-795,0,1750363401,12706.48627401,98.16822825000418,54325.47065328 2025-06-19,20:03:23.000,170,11067888,-795,0,1750363402,12706.513219249995,98.01314739000372,54325.42873056001 2025-06-19,20:03:24.000,170,11067944,-795,0,1750363403,12706.472801389995,97.92150870000478,54325.40776920001 2025-06-19,20:03:25.000,170,11067900,-795,0,1750363404,12706.493010319995,97.78052610000304,54325.27501392 2025-06-19,20:03:26.000,170,11067954,-795,0,1750363405,12706.56710973,97.68183828000474,54325.20514272 2025-06-19,20:03:27.000,170,11067956,-795,0,1750363406,12706.66815438,97.56905220000044,54325.33091088001 2025-06-19,20:03:28.000,170,11067924,-795,0,1750363407,12706.654681759996,97.5126591599983,54325.31693664 2025-06-19,20:03:29.000,170,11067952,-795,0,1750363408,12706.722044859991,97.42806959999871,54325.29597528 2025-06-19,20:03:30.000,170,11067908,-795,0,1750363409,12706.573846039995,97.37167656000383,54325.337898000005 2025-06-19,20:03:31.000,170,11067925,-795,0,1750363410,12706.62773652,97.30823439000233,54325.46366616 2025-06-19,20:03:32.000,170,11067958,-795,0,1750363411,12706.674890689996,97.25889047999954,54325.65930552 2025-06-19,20:03:33.000,170,11067899,-795,0,1750363412,12706.722044859991,97.13905527000315,54325.673279760005 2025-06-19,20:03:34.000,170,11067949,-795,0,1750363413,12706.715308549996,97.18135004999931,54325.554498720005 2025-06-19,20:03:35.000,170,11067920,-795,0,1750363414,12706.715308549996,97.14610440000251,54325.24706544 2025-06-19,20:03:36.000,170,11067972,-795,0,1750363415,12706.775935339996,97.16020266000123,54325.35187224 2025-06-19,20:03:37.000,170,11067916,-795,0,1750363416,12706.735517479996,97.15315353000187,54325.21212984001 2025-06-19,20:03:38.000,170,11067894,-795,0,1750363417,12706.782671649991,97.13905527000315,54325.40776920001 2025-06-19,20:03:39.000,170,11067979,-795,0,1750363418,12706.836562129996,97.16725179000059,54325.687254 2025-06-19,20:03:40.000,170,11067885,-795,0,1750363419,12706.856771059996,97.15315353000187,54325.68026688 2025-06-19,20:03:41.000,170,11067955,-795,0,1750363420,12706.937606779997,97.12495701000444,54325.70122824 2025-06-19,20:03:42.000,170,11067936,-795,0,1750363421,12706.964552019992,97.18839917999867,54325.82000928 2025-06-19,20:03:43.000,170,11067931,-795,0,1750363422,12706.998233569997,97.21659570000338,54325.58943432 2025-06-19,20:03:44.000,170,11067902,-795,0,1750363423,12707.072332980002,97.25889047999954,54325.63834416 2025-06-19,20:03:45.000,170,11067919,-795,0,1750363424,12707.018442499997,97.32233265000104,54325.31693664 2025-06-19,20:03:46.000,170,11067952,-795,0,1750363425,12707.106014529993,97.37167656000383,54325.56148584 2025-06-19,20:03:47.000,170,11067964,-795,0,1750363426,12707.146432389993,97.39987308000127,54325.75013808 2025-06-19,20:03:48.000,170,11067949,-795,0,1750363427,12707.247477039993,97.42806959999871,54325.93180320001 2025-06-19,20:03:49.000,170,11067893,-795,0,1750363428,12707.274422279988,97.42102046999935,54325.97372592 2025-06-19,20:03:50.000,170,11067933,-795,0,1750363429,12707.301367519998,97.49151177000022,54326.008661520005 2025-06-19,20:03:51.000,170,11067895,-795,0,1750363430,12707.281158589998,97.540855680003,54325.66629264001 2025-06-19,20:03:52.000,170,11067927,-795,0,1750363431,12707.301367519998,97.61839611000323,54325.72917672 2025-06-19,20:03:53.000,170,11067923,-795,0,1750363432,12707.375466929989,97.60429785000451,54325.70122824 2025-06-19,20:03:54.000,170,11067914,-795,0,1750363433,12707.368730619994,97.56905220000044,54325.70821536 2025-06-19,20:03:55.000,170,11067950,-795,0,1750363434,12707.335049069989,97.52675742000429,54325.76411232001 2025-06-19,20:03:56.000,170,11067886,-795,0,1750363435,12707.388939549994,97.54790481000236,54325.889880480005 2025-06-19,20:03:57.000,170,11067913,-795,0,1750363436,12707.47651157999,97.42102046999935,54326.03661 2025-06-19,20:03:58.000,170,11067897,-795,0,1750363437,12707.503456819999,97.35757829999784,54325.99468728 2025-06-19,20:03:59.000,170,11067854,-795,0,1750363438,12707.530402059994,97.24479222000082,54325.92481608 2025-06-19,20:04:00.000,170,11067891,-795,0,1750363439,12707.550610989994,97.16020266000123,54325.69424112001 2025-06-19,20:04:01.000,170,11067844,-795,0,1750363440,12707.6247104,97.04036745000485,54325.687254 2025-06-19,20:04:02.000,170,11067955,-795,0,1750363441,12707.73922766999,96.96282702000462,54325.71520248001 2025-06-19,20:04:03.000,170,11067899,-795,0,1750363442,12707.82006338999,96.82184442000289,54325.85494488 2025-06-19,20:04:04.000,170,11067934,-795,0,1750363443,12707.84700863,96.70200920999923,54325.9667388 2025-06-19,20:04:05.000,170,11067936,-795,0,1750363444,12707.90763542,96.61037052000029,54325.99468728 2025-06-19,20:04:06.000,170,11067927,-795,0,1750363445,12707.921108039991,96.58217400000285,54325.959751680006 2025-06-19,20:04:07.000,170,11067837,-795,0,1750363446,12707.921108039991,96.4623387899992,54325.93180320001 2025-06-19,20:04:08.000,170,11067891,-795,0,1750363447,12708.001943759991,96.42004401000304,54325.79904792 2025-06-19,20:04:09.000,170,11067882,-795,0,1750363448,12707.988471140001,96.35660184000153,54325.771099440004 2025-06-19,20:04:10.000,170,11067885,-795,0,1750363449,12707.94805328,96.25791402000323,54325.76411232001 2025-06-19,20:04:11.000,170,11067927,-795,0,1750363450,12707.84027231999,96.23676662999787,54325.83398352001 2025-06-19,20:04:12.000,170,11067952,-795,0,1750363451,12707.76617291,96.15217706999829,54326.04359712 2025-06-19,20:04:13.000,170,11067919,-795,0,1750363452,12707.712282429995,96.06053837999934,54326.06455848 2025-06-19,20:04:14.000,170,11067935,-795,0,1750363453,12707.692073499995,95.99709620999784,54326.1414168 2025-06-19,20:04:15.000,170,11067882,-795,0,1750363454,12707.53713836999,95.9336540400036,54325.98770016 2025-06-19,20:04:16.000,170,11067935,-795,0,1750363455,12707.523665749999,95.90545751999889,54325.86193200001 2025-06-19,20:04:17.000,170,11067957,-795,0,1750363456,12707.483247889999,95.81381882999995,54325.76411232001 2025-06-19,20:04:18.000,170,11067962,-795,0,1750363457,12707.49672050999,95.80676970000059,54325.81302216001 2025-06-19,20:04:19.000,170,11067884,-795,0,1750363458,12707.523665749999,95.6869344900042,54325.82000928 2025-06-19,20:04:20.000,170,11067921,-795,0,1750363459,12707.510193129994,95.6234923200027,54326.05058424001 2025-06-19,20:04:21.000,170,11067963,-795,0,1750363460,12707.65839194999,95.56709928000055,54325.97372592 2025-06-19,20:04:22.000,170,11067951,-795,0,1750363461,12707.78638184,95.54595189000247,54325.98071304001 2025-06-19,20:04:23.000,170,11067859,-795,0,1750363462,12707.94805328,95.51775536999776,54325.85494488 2025-06-19,20:04:24.000,170,11067904,-795,0,1750363463,12708.055834239996,95.5107062399984,54325.72917672 2025-06-19,20:04:25.000,170,11067835,-795,0,1750363464,12708.102988409992,95.53185363000375,54325.28200104001 2025-06-19,20:04:26.000,170,11067920,-795,0,1750363465,12708.338759259997,95.59529579999798,54325.41475632 2025-06-19,20:04:27.000,170,11067914,-795,0,1750363466,12708.473485459988,95.5107062399984,54325.47764040001 2025-06-19,20:04:28.000,170,11067874,-795,0,1750363467,12708.621684279999,95.50365710999904,54325.82000928 2025-06-19,20:04:29.000,170,11067901,-795,0,1750363468,12708.73620154999,95.49660797999968,54325.959751680006 2025-06-19,20:04:30.000,170,11067896,-795,0,1750363469,12708.78335572,95.55300102000183,54326.008661520005 2025-06-19,20:04:31.000,170,11067870,-795,0,1750363470,12708.810300959994,95.5741484099999,54325.938790320004 2025-06-19,20:04:32.000,170,11067907,-795,0,1750363471,12708.891136679995,95.58119753999927,54325.92481608 2025-06-19,20:04:33.000,170,11067881,-795,0,1750363472,12708.92481823,95.60939406000398,54325.76411232001 2025-06-19,20:04:34.000,170,11067934,-795,0,1750363473,12708.931554539995,95.55300102000183,54325.77808656 2025-06-19,20:04:35.000,170,11067897,-795,0,1750363474,12708.830509889995,95.51775536999776,54325.68026688 2025-06-19,20:04:36.000,170,11067914,-795,0,1750363475,12708.82377358,95.53185363000375,54325.840970640005 2025-06-19,20:04:37.000,170,11067945,-795,0,1750363476,12708.78335572,95.48955885000032,54326.09250696 2025-06-19,20:04:38.000,170,11067895,-795,0,1750363477,12708.709256309994,95.5107062399984,54326.176352400005 2025-06-19,20:04:39.000,170,11067930,-795,0,1750363478,12708.601475349999,95.44021494000481,54326.09250696 2025-06-19,20:04:40.000,170,11067893,-795,0,1750363479,12708.662102139999,95.45431320000353,54326.24622360001 2025-06-19,20:04:41.000,170,11067939,-795,0,1750363480,12708.729465239994,95.45431320000353,54326.16936528001 2025-06-19,20:04:42.000,170,11067958,-795,0,1750363481,12708.67557475999,95.4754605900016,54325.91782896 2025-06-19,20:04:43.000,170,11067926,-795,0,1750363482,12708.594739039989,95.48250972000096,54325.889880480005 2025-06-19,20:04:44.000,170,11067960,-795,0,1750363483,12708.588002729994,95.5107062399984,54326.01564864 2025-06-19,20:04:45.000,170,11067861,-795,0,1750363484,12708.513903319988,95.50365710999904,54326.008661520005 2025-06-19,20:04:46.000,170,11067946,-795,0,1750363485,12708.554321179989,95.51775536999776,54326.211288 2025-06-19,20:04:47.000,170,11067836,-795,0,1750363486,12708.513903319988,95.5248045000044,54326.225262240005 2025-06-19,20:04:48.000,170,11067896,-795,0,1750363487,12708.520639629998,95.56005015000119,54326.24622360001 2025-06-19,20:04:49.000,170,11067884,-795,0,1750363488,12708.473485459988,95.56709928000055,54326.21827512001 2025-06-19,20:04:50.000,170,11067933,-795,0,1750363489,12708.433067599988,95.61644319000334,54325.97372592 2025-06-19,20:04:51.000,170,11067893,-795,0,1750363490,12708.399386049998,95.65873796999949,54325.95276456001 2025-06-19,20:04:52.000,170,11067931,-795,0,1750363491,12708.419594979998,95.67283622999821,54326.06455848 2025-06-19,20:04:53.000,170,11067903,-795,0,1750363492,12708.345495569993,95.67988536000485,54326.16237816 2025-06-19,20:04:54.000,170,11067905,-795,0,1750363493,12708.224241989992,95.69398362000356,54326.35801752 2025-06-19,20:04:55.000,170,11067909,-795,0,1750363494,12708.049097930001,95.74332752999908,54326.09250696 2025-06-19,20:04:56.000,170,11067875,-795,0,1750363495,12708.022152689991,95.79972057000123,54326.14840392001 2025-06-19,20:04:57.000,170,11067871,-795,0,1750363496,12707.934580659996,95.81381882999995,54326.11346832 2025-06-19,20:04:58.000,170,11067886,-795,0,1750363497,12707.90763542,95.88431013000081,54325.99468728 2025-06-19,20:04:59.000,170,11067896,-795,0,1750363498,12707.82006338999,95.91250664999825,54325.98770016 2025-06-19,20:05:00.000,170,11067930,-795,0,1750363499,12707.75943659999,95.94775230000232,54325.93180320001 2025-06-19,20:05:01.000,170,11067885,-795,0,1750363500,12707.611237779995,95.96185056000104,54325.97372592 2025-06-19,20:05:02.000,170,11067903,-795,0,1750363501,12707.61797408999,95.94775230000232,54326.211288 2025-06-19,20:05:03.000,170,11067893,-795,0,1750363502,12707.550610989994,95.9336540400036,54326.23923648001 2025-06-19,20:05:04.000,170,11067876,-795,0,1750363503,12707.402412169999,95.97594881999976,54326.16936528001 2025-06-19,20:05:05.000,170,11067881,-795,0,1750363504,12707.301367519998,96.00414534000447,54326.008661520005 2025-06-19,20:05:06.000,170,11067909,-795,0,1750363505,12707.254213349988,96.05348924999998,54325.86891912 2025-06-19,20:05:07.000,170,11067904,-795,0,1750363506,12707.193586560003,96.05348924999998,54325.79904792 2025-06-19,20:05:08.000,170,11067891,-795,0,1750363507,12707.200322869998,96.06053837999934,54325.94577744 2025-06-19,20:05:09.000,170,11067924,-795,0,1750363508,12707.153168700002,96.01119447000383,54325.98770016 2025-06-19,20:05:10.000,170,11067908,-795,0,1750363509,12706.991497260002,96.01119447000383,54326.106481200004 2025-06-19,20:05:11.000,170,11067899,-795,0,1750363510,12706.910661540001,96.03939099000127,54326.03661 2025-06-19,20:05:12.000,170,11067927,-795,0,1750363511,12706.843298439991,96.03939099000127,54325.98071304001 2025-06-19,20:05:13.000,170,11067929,-795,0,1750363512,12706.843298439991,96.05348924999998,54325.98770016 2025-06-19,20:05:14.000,170,11067860,-795,0,1750363513,12706.701835929991,96.03939099000127,54325.91782896 2025-06-19,20:05:15.000,170,11067912,-795,0,1750363514,12706.58731866,96.04644012000063,54325.54052448 2025-06-19,20:05:16.000,170,11067875,-795,0,1750363515,12706.62100020999,96.02529273000255,54325.57546008001 2025-06-19,20:05:17.000,170,11067864,-795,0,1750363516,12706.64120913999,95.97594881999976,54325.687254 2025-06-19,20:05:18.000,170,11067918,-795,0,1750363517,12706.594054969995,95.99004707999848,54325.6523184 2025-06-19,20:05:19.000,170,11067939,-795,0,1750363518,12706.493010319995,95.9336540400036,54325.792060800006 2025-06-19,20:05:20.000,170,11067915,-795,0,1750363519,12706.391965669995,95.95480143000168,54325.6523184 2025-06-19,20:05:21.000,170,11067900,-795,0,1750363520,12706.351547809994,95.94070317000296,54325.70122824 2025-06-19,20:05:22.000,170,11067895,-795,0,1750363521,12706.311129949994,95.99004707999848,54325.74315096001 2025-06-19,20:05:23.000,170,11067864,-795,0,1750363522,12706.237030539989,95.99709620999784,54325.47065328 2025-06-19,20:05:24.000,170,11067887,-795,0,1750363523,12706.028204929993,96.01824360000319,54325.268026800004 2025-06-19,20:05:25.000,170,11067873,-795,0,1750363524,12705.947369209993,95.99709620999784,54325.19116848001 2025-06-19,20:05:26.000,170,11067911,-795,0,1750363525,12705.954105520002,96.03939099000127,54325.268026800004 2025-06-19,20:05:27.000,170,11067892,-795,0,1750363526,12705.839588249997,96.02529273000255,54325.5824472 2025-06-19,20:05:28.000,170,11067877,-795,0,1750363527,12705.617290019996,96.02529273000255,54325.52655024001 2025-06-19,20:05:29.000,170,11067919,-795,0,1750363528,12705.54992692,95.99709620999784,54325.48462752 2025-06-19,20:05:30.000,170,11067905,-795,0,1750363529,12705.32089237999,96.01824360000319,54325.36584648 2025-06-19,20:05:31.000,170,11067883,-795,0,1750363530,12705.172693559995,96.02529273000255,54325.14924576 2025-06-19,20:05:32.000,170,11067869,-635,0,1750363531,12705.132275699994,96.04644012000063,54325.17719424 2025-06-19,20:05:33.000,170,11067893,-795,0,1750363532,12704.990813189994,96.00414534000447,54325.121297280006 2025-06-19,20:05:34.000,170,11067894,-795,0,1750363533,12704.768514959993,96.01824360000319,54325.11431016001 2025-06-19,20:05:35.000,170,11067881,-795,0,1750363534,12704.546216729992,95.91955578000488,54325.03745184 2025-06-19,20:05:36.000,170,11067938,-795,0,1750363535,12704.391281600001,95.95480143000168,54325.100335920004 2025-06-19,20:05:37.000,170,11067837,-795,0,1750363536,12704.236346469996,95.91955578000488,54325.09334880001 2025-06-19,20:05:38.000,170,11067871,-795,0,1750363537,12704.16898337,95.85611361000338,54325.219116960005 2025-06-19,20:05:39.000,170,11067938,-795,0,1750363538,12704.06793872,95.82791708999866,54325.04443896001 2025-06-19,20:05:40.000,170,11067910,-795,0,1750363539,12703.91973989999,95.77857318000315,54324.63918600001 2025-06-19,20:05:41.000,170,11067875,-795,0,1750363540,12703.845640489999,95.70103275000292,54324.77194128 2025-06-19,20:05:42.000,170,11067894,-795,0,1750363541,12703.744595839999,95.63759058000142,54324.75796704001 2025-06-19,20:05:43.000,170,11067890,-795,0,1750363542,12703.636814879988,95.5248045000044,54324.73001856001 2025-06-19,20:05:44.000,170,11067867,-795,0,1750363543,12703.475143440002,95.48955885000032,54324.82085112 2025-06-19,20:05:45.000,170,11067902,-795,0,1750363544,12703.320208309997,95.38382190000266,54324.58328904 2025-06-19,20:05:46.000,170,11067919,-795,0,1750363545,12703.178745799996,95.33447798999987,54324.6042504 2025-06-19,20:05:47.000,170,11067918,-795,0,1750363546,12703.145064249991,95.27808494999772,54324.56931480001 2025-06-19,20:05:48.000,170,11067906,-795,0,1750363547,12703.084437459991,95.23579017000156,54324.45752088 2025-06-19,20:05:49.000,170,11067914,-795,0,1750363548,12702.936238639995,95.15120061000198,54324.282842880006 2025-06-19,20:05:50.000,170,11067925,-795,0,1750363549,12702.875611849995,95.07366018000175,54324.31777848 2025-06-19,20:05:51.000,170,11067925,-795,0,1750363550,12702.754358269995,94.99611975000153,54324.07322928 2025-06-19,20:05:52.000,170,11067855,-795,0,1750363551,12702.66004992999,94.94677583999874,54324.24092016 2025-06-19,20:05:53.000,170,11067869,-795,0,1750363552,12702.579214209989,94.89038280000386,54324.22694592001 2025-06-19,20:05:54.000,170,11067893,-795,0,1750363553,12702.498378489989,94.89038280000386,54324.17104896 2025-06-19,20:05:55.000,170,11067858,-795,0,1750363554,12702.350179669993,94.80579324000428,54323.926499760004 2025-06-19,20:05:56.000,170,11067915,-795,0,1750363555,12702.296289190002,94.74235107000277,54324.03130656 2025-06-19,20:05:57.000,170,11067897,-795,0,1750363556,12702.289552879993,94.6718597700019,54323.730860400006 2025-06-19,20:05:58.000,170,11067887,-795,0,1750363557,12702.249135019993,94.62956498999847,54323.765796 2025-06-19,20:05:59.000,170,11067906,-795,0,1750363558,12702.208717159992,94.58727021000232,54323.58413088001 2025-06-19,20:06:00.000,170,11067869,-795,0,1750363559,12702.060518339997,94.56612282000424,54323.74483464 2025-06-19,20:06:01.000,170,11067900,-795,0,1750363560,12701.999891549996,94.61546672999975,54323.612079360006 2025-06-19,20:06:02.000,170,11067904,-795,0,1750363561,12701.905583209991,94.59431934000168,54323.59810512 2025-06-19,20:06:03.000,170,11067924,-795,0,1750363562,12701.838220109996,94.50972978000209,54323.55618240001 2025-06-19,20:06:04.000,170,11067926,-795,0,1750363563,12701.91231952,94.50972978000209,54323.6260536 2025-06-19,20:06:05.000,170,11067906,-795,0,1750363564,12701.77085701,94.48858239000401,54323.088045360004 2025-06-19,20:06:06.000,170,11067870,-795,0,1750363565,12701.777593319996,94.47448412999802,54323.21381352 2025-06-19,20:06:07.000,170,11067923,-795,0,1750363566,12701.78432962999,94.43218935000186,54323.255736240004 2025-06-19,20:06:08.000,170,11067865,-795,0,1750363567,12701.66307604999,94.41809109000314,54323.35355592 2025-06-19,20:06:09.000,170,11067874,-795,0,1750363568,12701.575504019995,94.41809109000314,54323.34656880001 2025-06-19,20:06:10.000,170,11067902,-795,0,1750363569,12701.40035995999,94.38284543999907,54323.206826400005 2025-06-19,20:06:11.000,170,11067888,-795,0,1750363570,12701.373414719994,94.361698050001,54323.206826400005 2025-06-19,20:06:12.000,170,11067880,-795,0,1750363571,12701.339733169989,94.27710849000141,54323.1369552 2025-06-19,20:06:13.000,170,11067916,-795,0,1750363572,12701.312787929994,94.24186284000461,54322.84349616001 2025-06-19,20:06:14.000,170,11067846,-795,0,1750363573,12701.346469479999,94.12907676000032,54323.10201960001 2025-06-19,20:06:15.000,170,11067885,-795,0,1750363574,12701.231952209993,94.0162906800033,54322.80157344 2025-06-19,20:06:16.000,170,11067870,-795,0,1750363575,12701.225215899998,93.94579938000243,54322.85048328 2025-06-19,20:06:17.000,170,11067853,-795,0,1750363576,12701.191534349993,93.81186591000005,54322.9972128 2025-06-19,20:06:18.000,170,11067891,-795,0,1750363577,12701.124171249998,93.72727635000047,54323.039135520004 2025-06-19,20:06:19.000,170,11067885,-795,0,1750363578,12701.097226010002,93.67088330999832,54323.02516128 2025-06-19,20:06:20.000,170,11067864,-795,0,1750363579,12701.056808150002,93.60039201000473,54323.02516128 2025-06-19,20:06:21.000,170,11067882,-795,0,1750363580,12701.016390290002,93.5087533199985,54322.8574704 2025-06-19,20:06:22.000,170,11067907,-795,0,1750363581,12700.975972430002,93.34662332999869,54322.78061208 2025-06-19,20:06:23.000,170,11067863,-795,0,1750363582,12700.962499809997,93.17744420999952,54322.59195984 2025-06-19,20:06:24.000,170,11067860,-795,0,1750363583,12700.915345640002,93.07875639000122,54322.55003712001 2025-06-19,20:06:25.000,170,11067870,-795,0,1750363584,12700.821037299997,92.93777378999948,54322.59894696001 2025-06-19,20:06:26.000,170,11067912,-795,0,1750363585,12700.834509920001,92.78974205999839,54322.61990832 2025-06-19,20:06:27.000,170,11067879,-795,0,1750363586,12700.868191469992,92.66285772000265,54322.62689544001 2025-06-19,20:06:28.000,170,11067913,-795,0,1750363587,12700.942290879997,92.5077768600022,54322.73868936 2025-06-19,20:06:29.000,170,11067877,-795,0,1750363588,12700.962499809997,92.31040121999831,54322.62689544001 2025-06-19,20:06:30.000,170,11067899,-795,0,1750363589,12700.969236119992,92.13417296999978,54322.368372000004 2025-06-19,20:06:31.000,170,11067847,-795,0,1750363590,12701.070280769993,91.92269907000446,54322.17971976 2025-06-19,20:06:32.000,170,11067907,-795,0,1750363591,12701.110698629993,91.75351994999801,54322.21465536001 2025-06-19,20:06:33.000,170,11067885,-795,0,1750363592,12701.225215899998,91.54909518000204,54322.25657808 2025-06-19,20:06:34.000,170,11067911,-795,0,1750363593,12701.258897449989,91.35171953999816,54322.4033076 2025-06-19,20:06:35.000,170,11067880,-795,0,1750363594,12701.265633759998,91.21778607000306,54322.18670688 2025-06-19,20:06:36.000,170,11067879,-795,0,1750363595,12701.346469479999,91.0627052100026,54322.31247504001 2025-06-19,20:06:37.000,170,11067874,-795,0,1750363596,12701.50814092,90.89352609000343,54322.36138488001 2025-06-19,20:06:38.000,170,11067886,-795,0,1750363597,12701.62265818999,90.7877891399985,54322.16574552 2025-06-19,20:06:39.000,170,11067798,-795,0,1750363598,12701.72370283999,90.63270827999804,54322.06792584 2025-06-19,20:06:40.000,170,11067851,-795,0,1750363599,12701.76412069999,90.56221698000445,54322.02600312001 2025-06-19,20:06:41.000,170,11067860,-795,0,1750363600,12701.75064808,90.49172568000358,54321.78844104001 2025-06-19,20:06:42.000,170,11067923,-795,0,1750363601,12701.844956419991,90.407136120004,54322.17273264001 2025-06-19,20:06:43.000,170,11067873,-795,0,1750363602,12701.946001069991,90.25205526000354,54322.270552320006 2025-06-19,20:06:44.000,170,11067868,-795,0,1750363603,12701.972946310001,90.20271135000075,54322.31247504001 2025-06-19,20:06:45.000,170,11067850,-795,0,1750363604,12701.919055829996,90.10402353000245,54322.13779704 2025-06-19,20:06:46.000,170,11067822,-795,0,1750363605,12701.865165349991,89.95599180000136,54322.04696448001 2025-06-19,20:06:47.000,170,11067835,-795,0,1750363606,12701.8314838,89.8361565899977,54322.019016 2025-06-19,20:06:48.000,170,11067860,-795,0,1750363607,12701.76412069999,89.70927225000196,54322.032990240004 2025-06-19,20:06:49.000,170,11067861,-795,0,1750363608,12701.68328497999,89.51894574000471,54321.99106752 2025-06-19,20:06:50.000,170,11067886,-795,0,1750363609,12701.52161353999,89.38501227000233,54322.0888872 2025-06-19,20:06:51.000,170,11067893,-795,0,1750363610,12701.46098674999,89.17353836999973,54322.07491296001 2025-06-19,20:06:52.000,170,11067908,-795,0,1750363611,12701.48793199,88.98321186000248,54322.20766824 2025-06-19,20:06:53.000,170,11067837,-795,0,1750363612,12701.44077781999,88.74354144000245,54322.25657808 2025-06-19,20:06:54.000,170,11067895,-795,0,1750363613,12701.332996859994,88.57436232000327,54322.081900080004 2025-06-19,20:06:55.000,170,11067858,-795,0,1750363614,12701.198270659988,88.32059364000452,54321.66267288 2025-06-19,20:06:56.000,170,11067889,-795,0,1750363615,12701.117434940003,88.12321800000063,54321.816389520005 2025-06-19,20:06:57.000,170,11067856,-795,0,1750363616,12701.009653979992,87.91879323000467,54321.73953120001 2025-06-19,20:06:58.000,170,11067876,-795,0,1750363617,12700.949027189992,87.68617194000399,54321.87228648 2025-06-19,20:06:59.000,170,11067890,-795,0,1750363618,12700.928818259992,87.52404195000418,54322.03997736 2025-06-19,20:07:00.000,170,11067901,-795,0,1750363619,12700.881664089997,87.29846979000286,54321.96311904 2025-06-19,20:07:01.000,170,11067854,-795,0,1750363620,12700.800828369996,87.10109414999897,54321.87228648 2025-06-19,20:07:02.000,170,11067843,-795,0,1750363621,12700.787355749992,86.84732547000021,54321.96311904 2025-06-19,20:07:03.000,170,11067844,-795,0,1750363622,12700.746937889991,86.6499498300036,54321.68363424 2025-06-19,20:07:04.000,170,11067901,-795,0,1750363623,12700.63242062,86.45962331999908,54321.67664712 2025-06-19,20:07:05.000,170,11067891,-795,0,1750363624,12700.46401286999,86.31864072000462,54321.46703352 2025-06-19,20:07:06.000,170,11067895,-795,0,1750363625,12700.396649769995,86.1283142100001,54321.46703352 2025-06-19,20:07:07.000,170,11067795,-795,0,1750363626,12700.28213249999,85.97323334999965,54321.55786608 2025-06-19,20:07:08.000,170,11067849,-795,0,1750363627,12700.255187259994,85.77585771000304,54321.59280168001 2025-06-19,20:07:09.000,170,11067870,-795,0,1750363628,12700.228242019999,85.58553119999851,54321.62773728 2025-06-19,20:07:10.000,170,11067849,-795,0,1750363629,12700.127197369999,85.36700817000383,54321.58581456 2025-06-19,20:07:11.000,170,11067821,-795,0,1750363630,12699.992471169993,85.19077991999802,54321.27139416 2025-06-19,20:07:12.000,170,11067882,-795,0,1750363631,12699.851008659993,85.00045341000077,54321.17357448 2025-06-19,20:07:13.000,170,11067856,-795,0,1750363632,12699.810590799992,84.78193037999881,54321.16658736001 2025-06-19,20:07:14.000,170,11067817,-795,0,1750363633,12699.723018769997,84.59160387000156,54321.11767752001 2025-06-19,20:07:15.000,170,11067831,-795,0,1750363634,12699.621974119997,84.36603171000024,54321.075754800004 2025-06-19,20:07:16.000,170,11067877,-795,0,1750363635,12699.642183049997,84.13341041999956,54321.145626000005 2025-06-19,20:07:17.000,170,11067845,-795,0,1750363636,12699.689337219992,83.9289856500036,54321.17357448 2025-06-19,20:07:18.000,170,11067845,-795,0,1750363637,12699.601765189997,83.67521697000484,54321.13863888001 2025-06-19,20:07:19.000,170,11067875,-795,0,1750363638,12699.514193160001,83.49898871999903,54321.026844960004 2025-06-19,20:07:20.000,170,11067840,-795,0,1750363639,12699.339049099995,83.32980959999986,54320.642553360005 2025-06-19,20:07:21.000,170,11067840,-795,0,1750363640,12699.31210386,83.16063048000069,54320.61460488001 2025-06-19,20:07:22.000,170,11067847,-795,0,1750363641,12699.271686,82.98440223000216,54320.60063064 2025-06-19,20:07:23.000,170,11067819,-795,0,1750363642,12699.258213379995,82.87161614999786,54320.78928288 2025-06-19,20:07:24.000,170,11067871,-795,0,1750363643,12699.20432289999,82.70948615999805,54320.691463200004 2025-06-19,20:07:25.000,170,11067857,-795,0,1750363644,12699.10327824999,82.66014225000254,54320.50979808 2025-06-19,20:07:26.000,170,11067844,-795,0,1750363645,12699.076333009994,82.55440530000487,54320.58665640001 2025-06-19,20:07:27.000,170,11067867,-795,0,1750363646,12699.04265145999,82.46276660999865,54320.621592 2025-06-19,20:07:28.000,170,11067867,-795,0,1750363647,12698.901188949989,82.483914000004,54320.33512008 2025-06-19,20:07:29.000,170,11067832,-795,0,1750363648,12698.827089539998,82.46981573999801,54320.258261760006 2025-06-19,20:07:30.000,170,11067849,-795,0,1750363649,12698.672154409993,82.42752096000186,54320.07659664 2025-06-19,20:07:31.000,170,11067820,-795,0,1750363650,12698.604791309997,82.39227530999779,54320.03467392001 2025-06-19,20:07:32.000,170,11067841,-795,0,1750363651,12698.530691899992,82.3217840100042,54320.33512008 2025-06-19,20:07:33.000,170,11067850,-795,0,1750363652,12698.476801420002,82.29358748999948,54320.38402992 2025-06-19,20:07:34.000,170,11067861,-795,0,1750363653,12698.409438319992,82.22309618999861,54320.51678520001 2025-06-19,20:07:35.000,170,11067827,-795,0,1750363654,12698.321866289996,82.16670315000374,54320.28621024 2025-06-19,20:07:36.000,170,11067854,-795,0,1750363655,12698.348811529992,82.16670315000374,54320.041661040006 2025-06-19,20:07:37.000,170,11067827,-795,0,1750363656,12698.321866289996,82.10326098000223,54319.74121488 2025-06-19,20:07:38.000,170,11067807,-795,0,1750363657,12698.409438319992,82.08211359000416,54319.873970160006 2025-06-19,20:07:39.000,170,11067855,-795,0,1750363658,12698.395965700001,82.05391706999944,54319.79711184001 2025-06-19,20:07:40.000,170,11067856,-795,0,1750363659,12698.382493079996,82.04686794000008,54319.94384136001 2025-06-19,20:07:41.000,170,11067840,-795,0,1750363660,12698.362284149996,82.03981881000072,54319.901918640004 2025-06-19,20:07:42.000,170,11067810,-795,0,1750363661,12698.274712120001,82.025720550002,54319.69929216001 2025-06-19,20:07:43.000,170,11067795,-795,0,1750363662,12698.321866289996,82.13145749999967,54319.90890576 2025-06-19,20:07:44.000,170,11067866,-795,0,1750363663,12698.21408533,82.18785054000182,54319.99973832 2025-06-19,20:07:45.000,170,11067825,-795,0,1750363664,12698.05241389,82.21604705999925,54319.66435656 2025-06-19,20:07:46.000,170,11067827,-795,0,1750363665,12698.00525971999,82.26539097000204,54319.69230504 2025-06-19,20:07:47.000,170,11067903,-795,0,1750363666,12697.90421506999,82.33588227000291,54319.468717200005 2025-06-19,20:07:48.000,170,11067908,-795,0,1750363667,12697.94463292999,82.37817704999907,54319.538588400006 2025-06-19,20:07:49.000,170,11067858,-795,0,1750363668,12697.998523409995,82.44866834999993,54319.685317920004 2025-06-19,20:07:50.000,170,11067851,-795,0,1750363669,12698.018732339995,82.49801226000272,54319.60845960001 2025-06-19,20:07:51.000,170,11067814,-795,0,1750363670,12697.95136924,82.56145443000423,54319.468717200005 2025-06-19,20:07:52.000,170,11067871,-795,0,1750363671,12698.02546864999,82.70243702999869,54319.40583312 2025-06-19,20:07:53.000,170,11067853,-795,0,1750363672,12698.04567757999,82.84341963000043,54319.22416800001 2025-06-19,20:07:54.000,170,11067863,-795,0,1750363673,12698.12651329999,82.99850049000088,54319.16128392 2025-06-19,20:07:55.000,170,11067863,-795,0,1750363674,12698.06588650999,83.15358135000133,54319.04949 2025-06-19,20:07:56.000,170,11067834,-795,0,1750363675,12698.099568059995,83.36505525000393,54319.11237408 2025-06-19,20:07:57.000,170,11067863,-795,0,1750363676,12698.099568059995,83.52718524000375,54319.349936160004 2025-06-19,20:07:58.000,170,11067844,-795,0,1750363677,12698.00525971999,83.75980653000443,54319.2591036 2025-06-19,20:07:59.000,170,11067773,-795,0,1750363678,12697.958105549995,83.97832955999911,54319.34294904001 2025-06-19,20:08:00.000,170,11067872,-795,0,1750363679,12697.90421506999,84.2391473700045,54319.16128392 2025-06-19,20:08:01.000,170,11067794,-795,0,1750363680,12697.94463292999,84.54225995999877,54319.014554400004 2025-06-19,20:08:02.000,170,11067873,-795,0,1750363681,12698.08609543999,84.81012690000352,54318.965644560005 2025-06-19,20:08:03.000,170,11067869,-795,0,1750363682,12698.241030569996,85.09209209999972,54318.93070896 2025-06-19,20:08:04.000,170,11067888,-795,0,1750363683,12698.389229389992,85.33881164999912,54318.85385064 2025-06-19,20:08:05.000,170,11067849,-795,0,1750363684,12698.523955589997,85.536187290003,54319.133335440005 2025-06-19,20:08:06.000,170,11067860,-795,0,1750363685,12698.692363339993,85.73356292999961,54319.07045136 2025-06-19,20:08:07.000,170,11067824,-795,0,1750363686,12698.833825849993,85.95208596000157,54319.09141272 2025-06-19,20:08:08.000,170,11067862,-795,0,1750363687,12699.02244252999,86.10011769000266,54319.05647712001 2025-06-19,20:08:09.000,170,11067863,-795,0,1750363688,12699.18411396999,86.21290376999968,54319.07743848001 2025-06-19,20:08:10.000,170,11067855,-795,0,1750363689,12699.359258029996,86.38208288999886,54318.68615976 2025-06-19,20:08:11.000,170,11067877,-795,0,1750363690,12699.426621129991,86.49486897000315,54318.71410824 2025-06-19,20:08:12.000,170,11067856,-795,0,1750363691,12699.628710429992,86.60060592000082,54318.88179912 2025-06-19,20:08:13.000,170,11067833,-795,0,1750363692,12699.716282460002,86.69929373999912,54319.02852864001 2025-06-19,20:08:14.000,170,11067862,-795,0,1750363693,12699.776909250002,86.84027634000086,54319.09839984 2025-06-19,20:08:15.000,170,11067843,-795,0,1750363694,12699.635446740001,86.96011155000451,54318.9446832 2025-06-19,20:08:16.000,170,11067885,-795,0,1750363695,12699.696073530002,87.0306028499981,54318.9796188 2025-06-19,20:08:17.000,170,11067817,-795,0,1750363696,12699.655655670002,87.07289763000153,54319.02154152 2025-06-19,20:08:18.000,170,11067889,-795,0,1750363697,12699.696073530002,87.10109414999897,54318.916734720005 2025-06-19,20:08:19.000,170,11067893,-795,0,1750363698,12699.669128289992,87.10814327999833,54318.97263168 2025-06-19,20:08:20.000,170,11067836,-795,0,1750363699,12699.675864600002,87.12224154000432,54318.916734720005 2025-06-19,20:08:21.000,170,11067859,-795,0,1750363700,12699.696073530002,87.15043806000176,54318.9446832 2025-06-19,20:08:22.000,170,11067856,-795,0,1750363701,12699.871217589993,87.12224154000432,54319.21019376 2025-06-19,20:08:23.000,170,11067776,-795,0,1750363702,12699.952053309993,87.09404501999961,54319.1892324 2025-06-19,20:08:24.000,170,11067892,-795,0,1750363703,12700.046361649998,87.08699589000025,54319.084425600005 2025-06-19,20:08:25.000,170,11067917,-795,0,1750363704,12700.053097959993,87.0799467600009,54318.95167032 2025-06-19,20:08:26.000,170,11067871,-795,0,1750363705,12700.194560469994,87.05175024000346,54318.77699232 2025-06-19,20:08:27.000,170,11067822,-795,0,1750363706,12700.24171463999,87.01650458999939,54318.76301808 2025-06-19,20:08:28.000,170,11067836,-795,0,1750363707,12700.44380393999,86.95306241999788,54318.95865744001 2025-06-19,20:08:29.000,170,11067887,-795,0,1750363708,12700.56505751999,86.88257112000429,54318.9796188 2025-06-19,20:08:30.000,170,11067896,-795,0,1750363709,12700.63242062,86.80503069000406,54319.19621952001 2025-06-19,20:08:31.000,170,11067817,-795,0,1750363710,12700.59200276,86.74158852000255,54319.1193612 2025-06-19,20:08:32.000,170,11067828,-795,0,1750363711,12700.639156929996,86.6851954800004,54319.1193612 2025-06-19,20:08:33.000,170,11067876,-795,0,1750363712,12700.61221169,86.6217533099989,54319.21718088 2025-06-19,20:08:34.000,170,11067816,-795,0,1750363713,12700.679574789996,86.62880243999825,54319.084425600005 2025-06-19,20:08:35.000,170,11067832,-795,0,1750363714,12700.58526644999,86.57240940000338,54318.86083776001 2025-06-19,20:08:36.000,170,11067837,-795,0,1750363715,12700.62568430999,86.4878198400038,54318.95865744001 2025-06-19,20:08:37.000,170,11067856,-795,0,1750363716,12700.746937889991,86.41732854000293,54319.05647712001 2025-06-19,20:08:38.000,170,11067850,-795,0,1750363717,12700.827773609992,86.35388637000142,54319.22416800001 2025-06-19,20:08:39.000,170,11067841,-795,0,1750363718,12700.821037299997,86.28339507000055,54319.26609072 2025-06-19,20:08:40.000,170,11067855,-795,0,1750363719,12700.847982539992,86.19880551000097,54319.1892324 2025-06-19,20:08:41.000,170,11067880,-795,0,1750363720,12700.888400399992,86.11421595000138,54319.19621952001 2025-06-19,20:08:42.000,170,11067841,-795,0,1750363721,12700.955763500002,86.05077377999987,54319.231155120004 2025-06-19,20:08:43.000,170,11067852,-795,0,1750363722,12700.942290879997,86.0296263900018,54319.1193612 2025-06-19,20:08:44.000,170,11067873,-795,0,1750363723,12701.063544459998,85.88864379000006,54319.2591036 2025-06-19,20:08:45.000,170,11067854,-795,0,1750363724,12700.955763500002,85.82520161999855,54318.99359304 2025-06-19,20:08:46.000,170,11067896,-795,0,1750363725,12701.144380179998,85.71241554000153,54319.24512936001 2025-06-19,20:08:47.000,170,11067786,-795,0,1750363726,12701.117434940003,85.6701207599981,54319.517627040004 2025-06-19,20:08:48.000,170,11067842,-795,0,1750363727,12701.191534349993,85.56438381000044,54319.59448536 2025-06-19,20:08:49.000,170,11067853,-795,0,1750363728,12701.137643870003,85.51503989999765,54319.59448536 2025-06-19,20:08:50.000,170,11067848,-795,0,1750363729,12701.090489699993,85.4234012099987,54319.51063992001 2025-06-19,20:08:51.000,170,11067862,-795,0,1750363730,12700.975972430002,85.33176251999976,54319.48967856001 2025-06-19,20:08:52.000,170,11067905,-795,0,1750363731,12701.002917669997,85.21192731000338,54319.48269144 2025-06-19,20:08:53.000,170,11067841,-795,0,1750363732,12700.868191469992,85.09914122999908,54319.58051112001 2025-06-19,20:08:54.000,170,11067861,-795,0,1750363733,12700.841246229997,84.98635515000205,54319.517627040004 2025-06-19,20:08:55.000,170,11067803,-795,0,1750363734,12700.659365859996,84.90881472000183,54319.5036528 2025-06-19,20:08:56.000,170,11067871,-795,0,1750363735,12700.753674200001,84.81717603000288,54319.67833080001 2025-06-19,20:08:57.000,170,11067825,-795,0,1750363736,12700.659365859996,84.76078299000073,54319.61544672 2025-06-19,20:08:58.000,170,11067858,-795,0,1750363737,12700.67283848,84.69734081999923,54319.79012472 2025-06-19,20:08:59.000,170,11067867,-795,0,1750363738,12700.56505751999,84.64799691000371,54319.82506032001 2025-06-19,20:09:00.000,170,11067852,-795,0,1750363739,12700.497694419995,84.5845547400022,54319.60845960001 2025-06-19,20:09:01.000,170,11067854,-795,0,1750363740,12700.376440839995,84.47881779000454,54319.60147248 2025-06-19,20:09:02.000,170,11067888,-795,0,1750363741,12700.32255035999,84.43652301000111,54319.7132664 2025-06-19,20:09:03.000,170,11067823,-795,0,1750363742,12700.22150570999,84.34488432000217,54319.90890576 2025-06-19,20:09:04.000,170,11067876,-795,0,1750363743,12700.120461059989,84.31668780000473,54319.86698304001 2025-06-19,20:09:05.000,170,11067912,-795,0,1750363744,12699.985734859998,84.2743930200013,54319.82506032001 2025-06-19,20:09:06.000,170,11067877,-795,0,1750363745,12699.891426519993,84.2391473700045,54319.81108608 2025-06-19,20:09:07.000,170,11067837,-795,0,1750363746,12699.770172939992,84.22504910999851,54319.901918640004 2025-06-19,20:09:08.000,170,11067873,-795,0,1750363747,12699.702809839997,84.20390172000043,54319.853008800004 2025-06-19,20:09:09.000,170,11067830,-795,0,1750363748,12699.493984230001,84.16865607000364,54319.901918640004 2025-06-19,20:09:10.000,170,11067861,-795,0,1750363749,12699.339049099995,84.15455781000492,54319.88095728 2025-06-19,20:09:11.000,170,11067817,-795,0,1750363750,12699.136959799995,84.16160694000428,54319.8879444 2025-06-19,20:09:12.000,170,11067834,-795,0,1750363751,12698.96181573999,84.11226303000149,54319.99973832 2025-06-19,20:09:13.000,170,11067833,-795,0,1750363752,12698.779935369988,84.0276734700019,54320.05563528 2025-06-19,20:09:14.000,170,11067825,-795,0,1750363753,12698.672154409993,84.01357521000318,54320.139480720005 2025-06-19,20:09:15.000,170,11067849,-795,0,1750363754,12698.416174630001,83.94308391000231,54319.99275120001 2025-06-19,20:09:16.000,170,11067910,-795,0,1750363755,12698.294921050001,83.9289856500036,54320.01371256001 2025-06-19,20:09:17.000,170,11067827,-795,0,1750363756,12698.12651329999,83.90078912999888,54320.05563528 2025-06-19,20:09:18.000,170,11067838,-795,0,1750363757,12697.96484185999,83.91488739000488,54319.93685424 2025-06-19,20:09:19.000,170,11067771,-795,0,1750363758,12697.756016249994,83.8796417400008,54319.97877696 2025-06-19,20:09:20.000,170,11067857,-795,0,1750363759,12697.621290049989,83.8161995699993,54320.01371256001 2025-06-19,20:09:21.000,170,11067867,-795,0,1750363760,12697.452882299993,83.80915043999994,54320.05563528 2025-06-19,20:09:22.000,170,11067828,-795,0,1750363761,12697.277738240002,83.7809539200025,54320.10454512 2025-06-19,20:09:23.000,170,11067852,-795,0,1750363762,12697.075648940001,83.717511750001,54320.12550648 2025-06-19,20:09:24.000,170,11067847,-795,0,1750363763,12696.988076909991,83.65406957999949,54320.19537768 2025-06-19,20:09:25.000,170,11067844,-795,0,1750363764,12696.718624509995,83.59767654000461,54319.79012472 2025-06-19,20:09:26.000,170,11067873,-795,0,1750363765,12696.597370929994,83.50603784999839,54319.81108608 2025-06-19,20:09:27.000,170,11067807,-795,0,1750363766,12696.361600079988,83.40030090000073,54319.84602168001 2025-06-19,20:09:28.000,170,11067842,-795,0,1750363767,12696.213401259993,83.30866221000178,54319.85999592 2025-06-19,20:09:29.000,170,11067861,-795,0,1750363768,12696.051729819992,83.16063048000069,54319.97877696 2025-06-19,20:09:30.000,170,11067830,-795,0,1750363769,12695.8361679,83.09013917999982,54319.93685424 2025-06-19,20:09:31.000,170,11067842,-795,0,1750363770,12695.58692442999,82.97030397000344,54319.90890576 2025-06-19,20:09:32.000,170,11067858,-795,0,1750363771,12695.4319893,82.87161614999786,54319.97877696 2025-06-19,20:09:33.000,170,11067860,-795,0,1750363772,12695.34441726999,82.80112485000427,54319.79711184001 2025-06-19,20:09:34.000,170,11067899,-795,0,1750363773,12695.142327969988,82.71653529000469,54319.76916336 2025-06-19,20:09:35.000,170,11067845,-795,0,1750363774,12694.805512469997,82.66014225000254,54319.46173008001 2025-06-19,20:09:36.000,170,11067838,-795,0,1750363775,12694.684258889996,82.58965095000167,54319.468717200005 2025-06-19,20:09:37.000,170,11067793,-795,0,1750363776,12694.589950549991,82.55440530000487,54319.72724064001 2025-06-19,20:09:38.000,170,11067889,-795,0,1750363777,12694.502378519996,82.49096313000337,54319.734227760004 2025-06-19,20:09:39.000,170,11067874,-795,0,1750363778,12694.36765231999,82.41342270000314,54319.69929216001 2025-06-19,20:09:40.000,170,11067897,-795,0,1750363779,12694.259871359995,82.32883314000355,54319.67833080001 2025-06-19,20:09:41.000,170,11067865,-795,0,1750363780,12694.18577194999,82.3076857499982,54319.517627040004 2025-06-19,20:09:42.000,170,11067860,-795,0,1750363781,12694.098199919994,82.23014531999797,54319.468717200005 2025-06-19,20:09:43.000,170,11067850,-795,0,1750363782,12693.936528479993,82.13145749999967,54319.41282024001 2025-06-19,20:09:44.000,170,11067858,-795,0,1750363783,12693.761384420002,82.04686794000008,54319.084425600005 2025-06-19,20:09:45.000,170,11067796,-795,0,1750363784,12693.700757630002,81.94818012000178,54319.27307784001 2025-06-19,20:09:46.000,170,11067854,-795,0,1750363785,12693.579504050002,81.9270327300037,54319.30801344 2025-06-19,20:09:47.000,170,11067857,-795,0,1750363786,12693.505404639996,81.83539404000476,54319.32198768001 2025-06-19,20:09:48.000,170,11067864,-795,0,1750363787,12693.552558809992,81.78605013000197,54319.51063992001 2025-06-19,20:09:49.000,170,11067844,-795,0,1750363788,12693.518877260001,81.70146057000238,54319.47570432 2025-06-19,20:09:50.000,170,11067840,-795,0,1750363789,12693.491932019992,81.70850970000174,54319.2591036 2025-06-19,20:09:51.000,170,11067890,-795,0,1750363790,12693.35720582,81.6168710100028,54319.084425600005 2025-06-19,20:09:52.000,170,11067790,-795,0,1750363791,12693.323524269996,81.58867448999808,54319.063464240004 2025-06-19,20:09:53.000,170,11067847,-795,0,1750363792,12693.28984271999,81.57457622999937,54319.07045136 2025-06-19,20:09:54.000,170,11067854,-795,0,1750363793,12693.20900699999,81.55342884000129,54319.1892324 2025-06-19,20:09:55.000,170,11067876,-795,0,1750363794,12693.18879806999,81.58867448999808,54319.014554400004 2025-06-19,20:09:56.000,170,11067861,-795,0,1750363795,12693.242688549995,81.6168710100028,54319.14032256 2025-06-19,20:09:57.000,170,11067861,-795,0,1750363796,12693.28984271999,81.60277275000408,54319.28705208 2025-06-19,20:09:58.000,170,11067856,-795,0,1750363797,12693.283106409996,81.64506753000023,54319.084425600005 2025-06-19,20:09:59.000,170,11067871,-795,0,1750363798,12693.21574331,81.59572362000472,54318.92372184 2025-06-19,20:10:00.000,170,11067809,-795,0,1750363799,12693.10796234999,81.63801840000087,54318.88179912 2025-06-19,20:10:01.000,170,11067866,-795,0,1750363800,12693.04733555999,81.58162535999872,54318.797953680005 2025-06-19,20:10:02.000,170,11067806,-795,0,1750363801,12693.02712662999,81.53933058000257,54318.9796188 2025-06-19,20:10:03.000,170,11067820,-795,0,1750363802,12693.121434969995,81.45474102000298,54319.014554400004 2025-06-19,20:10:04.000,170,11067854,-795,0,1750363803,12693.2763701,81.4335936300049,54319.00058016 2025-06-19,20:10:05.000,170,11067874,-795,0,1750363804,12693.323524269996,81.5675271,54318.7350696 2025-06-19,20:10:06.000,170,11067811,-795,0,1750363805,12693.438041540001,81.93408186000306,54318.867824880006 2025-06-19,20:10:07.000,170,11067806,-795,0,1750363806,12693.350469509991,82.13850662999903,54318.82590216 2025-06-19,20:10:08.000,170,11067847,-795,0,1750363807,12693.141643899995,82.25129271000333,54318.81891504001 2025-06-19,20:10:09.000,170,11067872,-795,0,1750363808,12693.02712662999,82.28653836000012,54318.83987640001 2025-06-19,20:10:10.000,170,11067837,-795,0,1750363809,12692.92608197999,82.33588227000291,54318.95865744001 2025-06-19,20:10:11.000,170,11067840,-795,0,1750363810,12692.959763529994,82.32883314000355,54319.02852864001 2025-06-19,20:10:12.000,170,11067856,-795,0,1750363811,12692.959763529994,82.39932444000442,54319.24512936001 2025-06-19,20:10:13.000,170,11067865,-795,0,1750363812,12692.939554599994,82.39227530999779,54319.21718088 2025-06-19,20:10:14.000,170,11067882,-795,0,1750363813,12692.99344508,82.47686487000465,54319.24512936001 2025-06-19,20:10:15.000,170,11067878,-795,0,1750363814,12692.92608197999,82.54030703999888,54318.74205672001 2025-06-19,20:10:16.000,170,11067856,-795,0,1750363815,12692.939554599994,82.59670008000103,54318.82590216 2025-06-19,20:10:17.000,170,11067859,-795,0,1750363816,12692.959763529994,82.58260182000231,54318.867824880006 2025-06-19,20:10:18.000,170,11067832,-795,0,1750363817,12693.060808179995,82.59670008000103,54319.084425600005 2025-06-19,20:10:19.000,170,11067844,-795,0,1750363818,12693.101226039995,82.65309312000318,54319.17525816001 2025-06-19,20:10:20.000,170,11067890,-795,0,1750363819,12693.02712662999,82.7306335500034,54319.19621952001 2025-06-19,20:10:21.000,170,11067828,-795,0,1750363820,12693.02712662999,82.69538789999933,54319.12634832001 2025-06-19,20:10:22.000,170,11067857,-795,0,1750363821,12693.09448973,82.7306335500034,54319.231155120004 2025-06-19,20:10:23.000,170,11067836,-795,0,1750363822,12693.18879806999,82.78702658999828,54318.92372184 2025-06-19,20:10:24.000,170,11067892,-795,0,1750363823,12693.16858913999,82.8645670199985,54318.90974760001 2025-06-19,20:10:25.000,170,11067881,-795,0,1750363824,12693.19553438,82.9139109300013,54318.71410824 2025-06-19,20:10:26.000,170,11067821,-795,0,1750363825,12693.25616117,82.92096006000065,54318.75603096 2025-06-19,20:10:27.000,170,11067847,-795,0,1750363826,12693.343733199996,82.92800919000001,54319.014554400004 2025-06-19,20:10:28.000,170,11067897,-795,0,1750363827,12693.31678796,82.98440223000216,54319.16827104 2025-06-19,20:10:29.000,170,11067826,-795,0,1750363828,12693.404359989996,83.01964787999896,54319.11237408 2025-06-19,20:10:30.000,170,11067875,-795,0,1750363829,12693.491932019992,83.04784440000367,54319.14730968 2025-06-19,20:10:31.000,170,11067835,-795,0,1750363830,12693.539086190001,83.05489353000303,54318.93070896 2025-06-19,20:10:32.000,170,11067860,-795,0,1750363831,12693.552558809992,83.11833570000454,54318.81891504001 2025-06-19,20:10:33.000,170,11067845,-795,0,1750363832,12693.592976669992,83.06899179000175,54318.86083776001 2025-06-19,20:10:34.000,170,11067837,-795,0,1750363833,12693.640130840002,83.15358135000133,54318.867824880006 2025-06-19,20:10:35.000,170,11067836,-795,0,1750363834,12693.498668330001,83.1112865699979,54318.83987640001 2025-06-19,20:10:36.000,170,11067870,-795,0,1750363835,12693.572767739992,83.09718830999918,54319.09141272 2025-06-19,20:10:37.000,170,11067860,-795,0,1750363836,12693.700757630002,83.05489353000303,54319.133335440005 2025-06-19,20:10:38.000,170,11067873,-795,0,1750363837,12693.714230249992,83.04784440000367,54319.15429680001 2025-06-19,20:10:39.000,170,11067833,-795,0,1750363838,12693.673812389992,83.01964787999896,54318.97263168 2025-06-19,20:10:40.000,170,11067885,-795,0,1750363839,12693.566031429997,82.9773531000028,54318.76301808 2025-06-19,20:10:41.000,170,11067814,-795,0,1750363840,12693.646867149997,82.94915657999809,54318.72109536001 2025-06-19,20:10:42.000,170,11067811,-795,0,1750363841,12693.539086190001,82.89981267000258,54318.63724992 2025-06-19,20:10:43.000,170,11067819,-795,0,1750363842,12693.579504050002,82.87161614999786,54318.88179912 2025-06-19,20:10:44.000,170,11067878,-795,0,1750363843,12693.532349879992,82.82227224000235,54318.95865744001 2025-06-19,20:10:45.000,170,11067819,-795,0,1750363844,12693.370678439991,82.82932137000171,54318.874812 2025-06-19,20:10:46.000,170,11067834,-795,0,1750363845,12693.350469509991,82.7658792000002,54318.81192792 2025-06-19,20:10:47.000,170,11067850,-795,0,1750363846,12693.37741475,82.75178094000148,54318.83288928 2025-06-19,20:10:48.000,170,11067881,-795,0,1750363847,12693.33026057999,82.68128964000061,54318.53943024 2025-06-19,20:10:49.000,170,11067879,-795,0,1750363848,12693.28984271999,82.67424051000125,54318.4905204 2025-06-19,20:10:50.000,170,11067874,-795,0,1750363849,12693.14838020999,82.63899486000446,54318.39968784 2025-06-19,20:10:51.000,170,11067858,-795,0,1750363850,12693.06754448999,82.61079833999975,54318.413662080005 2025-06-19,20:10:52.000,170,11067866,-795,0,1750363851,12693.06754448999,82.60374921000039,54318.700134000006 2025-06-19,20:10:53.000,170,11067895,-795,0,1750363852,12692.97323615,82.53325790999952,54318.69314688001 2025-06-19,20:10:54.000,170,11067847,-795,0,1750363853,12692.851982569999,82.47686487000465,54318.61628856 2025-06-19,20:10:55.000,170,11067840,-795,0,1750363854,12692.636420649993,82.37112791999971,54318.27391968 2025-06-19,20:10:56.000,170,11067832,-795,0,1750363855,12692.649893269998,82.35702966000099,54318.14815152001 2025-06-19,20:10:57.000,170,11067877,-795,0,1750363856,12692.555584929993,82.23014531999797,54318.05033184001 2025-06-19,20:10:58.000,170,11067880,-795,0,1750363857,12692.569057549998,82.13145749999967,54318.08526744 2025-06-19,20:10:59.000,170,11067854,-795,0,1750363858,12692.468012899997,82.01867142000265,54318.029370480006 2025-06-19,20:11:00.000,170,11067848,-795,0,1750363859,12692.299605150001,81.89883620999899,54318.25295832 2025-06-19,20:11:01.000,170,11067845,-795,0,1750363860,12692.279396220001,81.77195187000325,54318.141164399996 2025-06-19,20:11:02.000,170,11067849,-795,0,1750363861,12692.319814080001,81.63801840000087,54318.23898408001 2025-06-19,20:11:03.000,170,11067798,-795,0,1750363862,12692.279396220001,81.51113405999786,54318.09924168001 2025-06-19,20:11:04.000,170,11067827,-795,0,1750363863,12692.164878949996,81.36310233000404,54317.9664864 2025-06-19,20:11:05.000,170,11067840,-795,0,1750363864,12692.11098846999,81.2573653799991,54317.624117520005 2025-06-19,20:11:06.000,170,11067858,-795,0,1750363865,12692.17835157,81.05294061000313,54317.624117520005 2025-06-19,20:11:07.000,170,11067908,-795,0,1750363866,12692.104252159996,80.9119580100014,54317.54725920001 2025-06-19,20:11:08.000,170,11067843,-795,0,1750363867,12692.05709799,80.67228759000136,54317.92456368 2025-06-19,20:11:09.000,170,11067890,-795,0,1750363868,12692.09077953999,80.53835411999898,54317.88264096001 2025-06-19,20:11:10.000,170,11067847,-795,0,1750363869,12692.01668013,80.3057328299983,54317.840718240004 2025-06-19,20:11:11.000,170,11067905,-795,0,1750363870,12691.942580719995,80.1083571900017,54317.70097584 2025-06-19,20:11:12.000,170,11067833,-795,0,1750363871,12691.861744999995,79.93212894000317,54317.693988720006 2025-06-19,20:11:13.000,170,11067817,-795,0,1750363872,12691.821327139995,79.77704808000271,54317.40052968001 2025-06-19,20:11:14.000,170,11067909,-795,0,1750363873,12691.700073559994,79.63606548000098,54317.288735760005 2025-06-19,20:11:15.000,170,11067831,-795,0,1750363874,12691.652919389999,79.48098462000053,54317.14200624001 2025-06-19,20:11:16.000,170,11067846,-795,0,1750363875,12691.619237839994,79.33295288999943,54317.190916080006 2025-06-19,20:11:17.000,170,11067831,-795,0,1750363876,12691.72701879999,79.1919702899977,54317.40052968001 2025-06-19,20:11:18.000,170,11067878,-795,0,1750363877,12691.74722772999,79.03688943000452,54317.505336480004 2025-06-19,20:11:19.000,170,11067846,-795,0,1750363878,12691.780909279994,78.88180857000407,54317.37956832001 2025-06-19,20:11:20.000,170,11067853,-795,0,1750363879,12691.77417297,78.76902248999977,54317.358606960006 2025-06-19,20:11:21.000,170,11067831,-795,0,1750363880,12691.80785451999,78.7126294500049,54317.002263840004 2025-06-19,20:11:22.000,170,11067884,-795,0,1750363881,12691.841536069995,78.64918728000339,54316.91143128 2025-06-19,20:11:23.000,170,11067859,-795,0,1750363882,12691.92910809999,78.52230294000037,54317.03719944 2025-06-19,20:11:24.000,170,11067860,-795,0,1750363883,12692.05709799,78.42361512000207,54317.11405776001 2025-06-19,20:11:25.000,170,11067840,-795,0,1750363884,12692.07730692,78.33197643000312,54317.18392896001 2025-06-19,20:11:26.000,170,11067876,-795,0,1750363885,12692.218769430001,78.21214121999947,54317.31668424 2025-06-19,20:11:27.000,170,11067855,-795,0,1750363886,12692.272659909991,78.07115861999773,54317.14899336 2025-06-19,20:11:28.000,170,11067835,-795,0,1750363887,12692.265923599996,78.0077164500035,54317.121044880005 2025-06-19,20:11:29.000,170,11067847,-795,0,1750363888,12692.387177179997,77.88788123999984,54316.9882896 2025-06-19,20:11:30.000,170,11067793,-795,0,1750363889,12692.508430759997,77.80329168000026,54316.904444160005 2025-06-19,20:11:31.000,170,11067835,-795,0,1750363890,12692.548848619997,77.6975547300026,54316.82059872 2025-06-19,20:11:32.000,170,11067813,-795,0,1750363891,12692.636420649993,77.61296517000301,54316.8834828 2025-06-19,20:11:33.000,170,11067878,-795,0,1750363892,12692.811564709998,77.49312995999935,54317.24681304 2025-06-19,20:11:34.000,170,11067856,-795,0,1750363893,12692.885664119989,77.43673692000448,54317.23283880001 2025-06-19,20:11:36.000,170,11067795,-795,0,1750363895,12692.953027219999,77.1900173699978,54317.07912216 2025-06-19,20:11:37.000,170,11067850,-795,0,1750363896,12693.081017109995,77.09837867999886,54317.03719944 2025-06-19,20:11:38.000,170,11067809,-795,0,1750363897,12693.19553438,77.02788737999799,54316.89046992 2025-06-19,20:11:39.000,170,11067847,-795,0,1750363898,12693.182061759995,77.00673998999991,54316.799637359996 2025-06-19,20:11:40.000,170,11067838,-795,0,1750363899,12693.26963378999,76.88690478000353,54316.89046992 2025-06-19,20:11:41.000,170,11067827,-795,0,1750363900,12693.438041540001,76.8093643500033,54317.14899336 2025-06-19,20:11:42.000,170,11067836,-795,0,1750363901,12693.29657903,76.75297131000116,54316.97431536001 2025-06-19,20:11:43.000,170,11067765,-795,0,1750363902,12693.431305229991,76.66133262000221,54316.953354000005 2025-06-19,20:11:44.000,170,11067850,-795,0,1750363903,12693.512140949992,76.61198870999942,54317.15598048 2025-06-19,20:11:45.000,170,11067860,-795,0,1750363904,12693.633394529992,76.55559567000455,54317.190916080006 2025-06-19,20:11:46.000,170,11067838,-795,0,1750363905,12693.539086190001,76.51330089000112,54316.855534320006 2025-06-19,20:11:47.000,170,11067861,-795,0,1750363906,12693.606449289997,76.54149740999856,54317.072135040005 2025-06-19,20:11:48.000,170,11067832,-795,0,1750363907,12693.680548700002,76.54149740999856,54317.16296760001 2025-06-19,20:11:49.000,170,11067832,-795,0,1750363908,12693.822011210003,76.54854653999791,54317.24681304 2025-06-19,20:11:50.000,170,11067845,-795,0,1750363909,12693.768120729997,76.5344482799992,54317.25380016 2025-06-19,20:11:51.000,170,11067885,-795,0,1750363910,12693.855692759993,76.47100610999769,54317.2677744 2025-06-19,20:11:52.000,170,11067825,-795,0,1750363911,12693.875901689993,76.56969393000327,54317.07912216 2025-06-19,20:11:53.000,170,11067772,-795,0,1750363912,12693.963473719989,76.61198870999942,54317.10008352 2025-06-19,20:11:54.000,170,11067775,-795,0,1750363913,12693.963473719989,76.68248001000029,54316.9882896 2025-06-19,20:11:55.000,170,11067812,-795,0,1750363914,12694.017364199994,76.73887305000244,54316.99527672001 2025-06-19,20:11:56.000,170,11067808,-795,0,1750363915,12693.983682649989,76.8446100000001,54316.8834828 2025-06-19,20:11:57.000,170,11067844,-795,0,1750363916,12694.051045749999,76.97854347000248,54316.96034112 2025-06-19,20:11:58.000,170,11067862,-795,0,1750363917,12694.098199919994,77.06313303000206,54317.37956832001 2025-06-19,20:11:59.000,170,11067828,-795,0,1750363918,12694.16556301999,77.21821389000252,54317.2677744 2025-06-19,20:12:00.000,170,11067841,-795,0,1750363919,12694.179035639994,77.33099996999954,54317.21886456 2025-06-19,20:12:01.000,170,11067816,-795,0,1750363920,12694.16556301999,77.4508351800032,54317.121044880005 2025-06-19,20:12:02.000,170,11067845,-795,0,1750363921,12694.199244569994,77.67640734000452,54317.128032 2025-06-19,20:12:03.000,170,11067813,-795,0,1750363922,12694.259871359995,77.85263559000305,54316.91143128 2025-06-19,20:12:04.000,170,11067819,-795,0,1750363923,12694.32723445999,78.00066732000414,54316.9882896 2025-06-19,20:12:05.000,170,11067858,-795,0,1750363924,12694.41480649,78.27558339000097,54317.002263840004 2025-06-19,20:12:06.000,170,11067858,-795,0,1750363925,12694.42827910999,78.46590989999822,54316.9882896 2025-06-19,20:12:07.000,170,11067822,-795,0,1750363926,12694.49564221,78.74082597000233,54317.33065848001 2025-06-19,20:12:08.000,170,11067757,-795,0,1750363927,12694.623632099996,78.98754552000173,54317.36559408 2025-06-19,20:12:09.000,170,11067868,-795,0,1750363928,12694.704467819996,79.24131420000049,54317.3725812 2025-06-19,20:12:10.000,170,11067850,-795,0,1750363929,12694.805512469997,79.48098462000053,54317.42149104 2025-06-19,20:12:11.000,170,11067842,-795,0,1750363930,12694.812248779992,79.72065504000057,54317.072135040005 2025-06-19,20:12:12.000,170,11067856,-795,0,1750363931,12694.913293429992,79.94622720000189,54317.04418656001 2025-06-19,20:12:13.000,170,11067816,-795,0,1750363932,12695.027810699998,80.16475023000385,54316.953354000005 2025-06-19,20:12:14.000,170,11067847,-795,0,1750363933,12695.108646419998,80.36917499999981,54317.09309640001 2025-06-19,20:12:15.000,170,11067866,-795,0,1750363934,12695.149064279998,80.53835411999898,54317.288735760005 2025-06-19,20:12:16.000,170,11067805,-795,0,1750363935,12695.101910109988,80.68638585000008,54317.1979032 2025-06-19,20:12:17.000,170,11067854,-795,0,1750363936,12695.223163689989,80.84851583999989,54317.4424524 2025-06-19,20:12:18.000,170,11067883,-795,0,1750363937,12695.32420833999,81.0106458299997,54317.42149104 2025-06-19,20:12:19.000,170,11067847,-795,0,1750363938,12695.479143469995,81.18687407999823,54317.25380016 2025-06-19,20:12:20.000,170,11067886,-795,0,1750363939,12695.620605979995,81.36310233000404,54317.15598048 2025-06-19,20:12:21.000,170,11067846,-795,0,1750363940,12695.60713335999,81.49703579999914,54317.16296760001 2025-06-19,20:12:22.000,170,11067850,-795,0,1750363941,12695.53303395,81.56047797000065,54317.470400879996 2025-06-19,20:12:23.000,170,11067797,-795,0,1750363942,12695.559979189995,81.45474102000298,54317.70097584 2025-06-19,20:12:24.000,170,11067877,-795,0,1750363943,12695.55324288,81.32080755000061,54317.840718240004 2025-06-19,20:12:25.000,170,11067884,-795,0,1750363944,12695.59366074,81.20097234000423,54318.0363576 2025-06-19,20:12:26.000,170,11067857,-795,0,1750363945,12695.539770259995,81.05294061000313,54318.008409120004 2025-06-19,20:12:27.000,170,11067839,-795,0,1750363946,12695.47240716,80.9119580100014,54318.07129320001 2025-06-19,20:12:28.000,170,11067836,-795,0,1750363947,12695.458934539995,80.77802453999902,54317.92456368 2025-06-19,20:12:29.000,170,11067857,-795,0,1750363948,12695.42525298999,80.55950151000434,54318.078280320005 2025-06-19,20:12:30.000,170,11067835,-795,0,1750363949,12695.263581549989,80.34802761000174,54318.197061360006 2025-06-19,20:12:31.000,170,11067806,-795,0,1750363950,12695.054755939993,80.1083571900017,54318.15513864 2025-06-19,20:12:32.000,170,11067839,-795,0,1750363951,12694.778567230001,79.83344112000486,54318.32282952 2025-06-19,20:12:33.000,170,11067872,-795,0,1750363952,12694.46869696999,79.54442679000203,54318.2809068 2025-06-19,20:12:34.000,170,11067841,-795,0,1750363953,12694.25313505,79.2554124599992,54318.4206492 2025-06-19,20:12:35.000,170,11067807,-795,0,1750363954,12693.970210029998,78.98754552000173,54318.42763632 2025-06-19,20:12:36.000,170,11067858,-795,0,1750363955,12693.680548700002,78.71967858000426,54318.560391600004 2025-06-19,20:12:37.000,170,11067847,-795,0,1750363956,12693.417832610001,78.46590989999822,54318.343790880004 2025-06-19,20:12:38.000,170,11067862,-795,0,1750363957,12693.081017109995,78.19099383000139,54318.462571920005 2025-06-19,20:12:39.000,170,11067842,-795,0,1750363958,12692.798092089994,77.86673385000176,54318.343790880004 2025-06-19,20:12:40.000,170,11067822,-795,0,1750363959,12692.393913489992,77.6482108199998,54318.26693256001 2025-06-19,20:12:41.000,170,11067826,-795,0,1750363960,12692.07730692,77.31690171000082,54318.26693256001 2025-06-19,20:12:42.000,170,11067813,-795,0,1750363961,12691.83479976,77.08428042000014,54318.23898408001 2025-06-19,20:12:43.000,170,11067807,-795,0,1750363962,12691.666392009989,76.8446100000001,54318.25994544 2025-06-19,20:12:44.000,170,11067803,-795,0,1750363963,12691.497984259993,76.61198870999942,54318.245971200005 2025-06-19,20:12:45.000,170,11067818,-795,0,1750363964,12691.309367579997,76.44985871999961,54317.9664864 2025-06-19,20:12:46.000,170,11067819,-795,0,1750363965,12691.093805659992,76.252483080003,54317.805782639996 2025-06-19,20:12:47.000,170,11067844,-795,0,1750363966,12690.89845267,76.07625483000447,54317.81276976001 2025-06-19,20:12:48.000,170,11067803,-795,0,1750363967,12690.7165723,75.91412484000466,54317.71495008001 2025-06-19,20:12:49.000,170,11067867,-795,0,1750363968,12690.682890749995,75.6956018100027,54317.93155080001 2025-06-19,20:12:50.000,170,11067820,-795,0,1750363969,12690.54816454999,75.5475700800016,54317.81975688 2025-06-19,20:12:51.000,170,11067828,-795,0,1750363970,12690.352811559998,75.41363660999923,54317.73591144001 2025-06-19,20:12:52.000,170,11067800,-795,0,1750363971,12690.258503219993,75.31494879000093,54317.64507888001 2025-06-19,20:12:53.000,170,11067840,-795,0,1750363972,12690.177667499993,75.18806444999791,54317.7219372 2025-06-19,20:12:54.000,170,11067875,-795,0,1750363973,12690.036204989992,75.0893766299996,54317.46341376 2025-06-19,20:12:55.000,170,11067850,-795,0,1750363974,12689.861060930001,74.9554431600045,54317.42149104 2025-06-19,20:12:56.000,170,11067797,-795,0,1750363975,12689.61855377,74.91314838000108,54317.190916080006 2025-06-19,20:12:57.000,170,11067848,-795,0,1750363976,12689.544454359995,74.7792149099987,54317.28174864001 2025-06-19,20:12:58.000,170,11067873,-795,0,1750363977,12689.41646447,74.70872360999783,54317.456426640005 2025-06-19,20:12:59.000,170,11067891,-795,0,1750363978,12689.24805671999,74.60298666000017,54317.358606960006 2025-06-19,20:13:00.000,170,11067887,-795,0,1750363979,12689.214375169999,74.52544622999994,54317.470400879996 2025-06-19,20:13:01.000,170,11067890,-795,0,1750363980,12689.079648969993,74.3985618900042,54317.4424524 2025-06-19,20:13:02.000,170,11067836,-795,0,1750363981,12688.938186459993,74.34921798000141,54317.14200624001 2025-06-19,20:13:03.000,170,11067825,-795,0,1750363982,12688.810196569997,74.27167755000119,54316.91143128 2025-06-19,20:13:04.000,170,11067818,-795,0,1750363983,12688.682206680001,74.22938276999776,54316.9184184 2025-06-19,20:13:05.000,170,11067836,-795,0,1750363984,12688.614843579991,74.13774407999881,54316.96034112 2025-06-19,20:13:06.000,170,11067848,-795,0,1750363985,12688.41949059,74.0884001700033,54316.82059872 2025-06-19,20:13:07.000,170,11067816,-795,0,1750363986,12688.365600109995,73.98971234999772,54316.97431536001 2025-06-19,20:13:08.000,170,11067858,-795,0,1750363987,12688.33191855999,73.88397540000005,54317.002263840004 2025-06-19,20:13:09.000,170,11067836,-795,0,1750363988,12688.284764389995,73.77823845000239,54317.023225200006 2025-06-19,20:13:10.000,170,11067792,-795,0,1750363989,12688.1567745,73.70069802000216,54316.9882896 2025-06-19,20:13:11.000,170,11067857,-795,0,1750363990,12688.102884019994,73.62315759000194,54316.82059872 2025-06-19,20:13:12.000,170,11067825,-795,0,1750363991,12687.900794719993,73.56676454999979,54316.62495936 2025-06-19,20:13:13.000,170,11067765,-795,0,1750363992,12687.766068520003,73.53856803000235,54316.64592072 2025-06-19,20:13:14.000,170,11067854,-795,0,1750363993,12687.557242909992,73.46807673000148,54316.59701088 2025-06-19,20:13:15.000,170,11067833,-795,0,1750363994,12687.442725640001,73.39053630000126,54316.92540552001 2025-06-19,20:13:16.000,170,11067879,-795,0,1750363995,12687.206954789996,73.36233978000382,54316.76470176 2025-06-19,20:13:17.000,170,11067855,-795,0,1750363996,12687.025074419995,73.2847993500036,54316.84156008 2025-06-19,20:13:18.000,170,11067841,-795,0,1750363997,12686.863402979994,73.2354554400008,54316.92540552001 2025-06-19,20:13:19.000,170,11067800,-795,0,1750363998,12686.668049989989,73.18611152999802,54316.82059872 2025-06-19,20:13:20.000,170,11067858,-795,0,1750363999,12686.499642239993,73.16496413999994,54316.56207528001 2025-06-19,20:13:21.000,170,11067811,-795,0,1750364000,12686.304289250002,73.09447283999907,54316.59002376001 2025-06-19,20:13:22.000,170,11067829,-795,0,1750364001,12686.08199102,73.08037458000035,54316.43630712 2025-06-19,20:13:23.000,170,11067857,-795,0,1750364002,12685.846220169995,72.99578502000077,54316.47124272001 2025-06-19,20:13:24.000,170,11067846,-795,0,1750364003,12685.657603489999,72.90414633000182,54316.834572960004 2025-06-19,20:13:25.000,170,11067847,-795,0,1750364004,12685.516140979998,72.79840938000416,54316.86950856 2025-06-19,20:13:26.000,170,11067865,-795,0,1750364005,12685.159116549992,72.74201634000201,54316.65989496001 2025-06-19,20:13:27.000,170,11067817,-795,0,1750364006,12684.977236179991,72.6433285200037,54316.75072752 2025-06-19,20:13:28.000,170,11067790,-795,0,1750364007,12684.74146533,72.49529679000261,54316.59701088 2025-06-19,20:13:29.000,170,11067808,-795,0,1750364008,12684.49222185999,72.38251070999831,54316.55508816 2025-06-19,20:13:30.000,170,11067795,-795,0,1750364009,12684.229505769988,72.27677376000065,54316.47124272001 2025-06-19,20:13:31.000,170,11067814,-795,0,1750364010,12683.939844439992,72.15693855000427,54316.40835864 2025-06-19,20:13:32.000,170,11067900,-795,0,1750364011,12683.690600969996,72.03710334000061,54316.63194648001 2025-06-19,20:13:33.000,170,11067826,-795,0,1750364012,12683.448093809995,71.91726813000423,54316.71579192 2025-06-19,20:13:34.000,170,11067840,-795,0,1750364013,12683.219059269999,71.82562943999801,54316.62495936 2025-06-19,20:13:35.000,170,11067833,-795,0,1750364014,12683.010233659988,71.68464684000355,54316.54111392001 2025-06-19,20:13:36.000,170,11067865,-795,0,1750364015,12682.659945539992,71.55776250000054,54316.38739728 2025-06-19,20:13:37.000,170,11067808,-795,0,1750364016,12682.518483029991,71.46612381000159,54316.15682232001 2025-06-19,20:13:38.000,170,11067840,-795,0,1750364017,12682.25576693999,71.381534250002,54316.05201552 2025-06-19,20:13:39.000,170,11067901,-795,0,1750364018,12682.09409549999,71.2687481699977,54316.1498352 2025-06-19,20:13:40.000,170,11067859,-795,0,1750364019,12681.952632989989,71.14186383000197,54316.163809440004 2025-06-19,20:13:41.000,170,11067859,-795,0,1750364020,12681.743807379993,70.98678297000151,54316.25464200001 2025-06-19,20:13:42.000,170,11067881,-795,0,1750364021,12681.575399629997,70.87399689000449,54316.14284808 2025-06-19,20:13:43.000,170,11067883,-795,0,1750364022,12681.420464499992,70.7894073300049,54316.079964 2025-06-19,20:13:44.000,170,11067853,-795,0,1750364023,12681.12406686,70.7259651600034,54315.95419584 2025-06-19,20:13:45.000,170,11067825,-795,0,1750364024,12680.91524124999,70.71891603000404,54315.65374968001 2025-06-19,20:13:46.000,170,11067884,-795,0,1750364025,12680.746833499994,70.77530906999891,54315.514007280006 2025-06-19,20:13:47.000,170,11067847,-795,0,1750364026,12680.659261469998,70.79645646000426,54315.48605880001 2025-06-19,20:13:48.000,170,11067869,-795,0,1750364027,12680.639052539998,70.69776863999869,54315.43714896001 2025-06-19,20:13:49.000,170,11067821,-795,0,1750364028,12680.470644790003,70.66252299000189,54315.4511232 2025-06-19,20:13:50.000,170,11067832,-795,0,1750364029,12680.538007889998,70.55678604000423,54315.77253072001 2025-06-19,20:13:51.000,170,11067800,-795,0,1750364030,12680.423490619993,70.5144912600008,54315.779517840005 2025-06-19,20:13:52.000,170,11067806,-795,0,1750364031,12680.275291799997,70.40170518000377,54315.63977544 2025-06-19,20:13:53.000,170,11067824,-795,0,1750364032,12680.234873939997,70.28186997000012,54315.66772392 2025-06-19,20:13:54.000,170,11067915,-795,0,1750364033,12680.174247149997,70.20432953999989,54315.46509744001 2025-06-19,20:13:55.000,170,11067863,-795,0,1750364034,12680.079938809991,70.13383823999902,54315.46509744001 2025-06-19,20:13:56.000,170,11067848,-795,0,1750364035,12679.992366779996,70.07744520000415,54315.381252 2025-06-19,20:13:57.000,170,11067812,-795,0,1750364036,12679.93847629999,69.99285564000456,54315.47907168 2025-06-19,20:13:58.000,170,11067854,-795,0,1750364037,12679.911531059995,69.86597130000155,54315.70265952001 2025-06-19,20:13:59.000,170,11067778,-795,0,1750364038,12679.85764057999,69.80252913000004,54315.6956724 2025-06-19,20:14:00.000,170,11067822,-795,0,1750364039,12679.74312331,69.69679218000238,54315.59785272 2025-06-19,20:14:01.000,170,11067847,-795,0,1750364040,12679.601660799999,69.6756447900043,54315.40920048 2025-06-19,20:14:02.000,170,11067864,-795,0,1750364041,12679.561242939999,69.62630088000151,54315.25548384 2025-06-19,20:14:03.000,170,11067848,-795,0,1750364042,12679.480407219999,69.57695696999872,54315.26247096 2025-06-19,20:14:04.000,170,11067849,-795,0,1750364043,12679.446725669994,69.49236740999913,54315.3113808 2025-06-19,20:14:05.000,170,11067878,-795,0,1750364044,12679.399571499998,69.4641708900017,54315.26945808001 2025-06-19,20:14:16.000,170,11067833,-795,0,1750364055,12678.281344039999,69.17515655999887,54315.35330352 2025-06-19,20:14:17.000,170,11067816,-795,0,1750364056,12678.139881529998,69.23859873000038,54315.4511232 2025-06-19,20:14:18.000,170,11067836,-795,0,1750364057,12677.998419019998,69.27384438000445,54315.444136080005 2025-06-19,20:14:19.000,170,11067802,-795,0,1750364058,12677.856956509997,69.36548307000339,54315.53496864001 2025-06-19,20:14:20.000,170,11067838,-795,0,1750364059,12677.836747579997,69.4148269799989,54315.37426488 2025-06-19,20:14:21.000,170,11067882,-795,0,1750364060,12677.688548760001,69.49941653999849,54315.33932928001 2025-06-19,20:14:22.000,170,11067861,-795,0,1750364061,12677.580767799991,69.54171132000192,54315.276445200005 2025-06-19,20:14:23.000,170,11067841,-795,0,1750364062,12677.43930528999,69.61925175000215,54315.28343232 2025-06-19,20:14:24.000,170,11067858,-795,0,1750364063,12677.28437016,69.66859565999766,54315.55593000001 2025-06-19,20:14:25.000,170,11067852,-795,0,1750364064,12677.089017169994,69.82367651999812,54315.46509744001 2025-06-19,20:14:26.000,170,11067847,-795,0,1750364065,12676.940818349998,69.90121694999834,54315.395226240005 2025-06-19,20:14:27.000,170,11067848,-795,0,1750364066,12676.812828460002,69.99285564000456,54315.30439368 2025-06-19,20:14:28.000,170,11067827,-795,0,1750364067,12676.765674289993,70.07039607000479,54315.30439368 2025-06-19,20:14:29.000,170,11067819,-795,0,1750364068,12676.725256429992,70.22547692999797,54315.178625520006 2025-06-19,20:14:30.000,170,11067871,-795,0,1750364069,12676.644420709992,70.28891909999948,54314.90612784 2025-06-19,20:14:31.000,170,11067788,-795,0,1750364070,12676.556848679997,70.40170518000377,54314.86420512001 2025-06-19,20:14:32.000,170,11067847,-795,0,1750364071,12676.469276650001,70.479245610004,54314.9270892 2025-06-19,20:14:33.000,170,11067792,-795,0,1750364072,12676.462540339991,70.59203169000102,54314.9270892 2025-06-19,20:14:34.000,170,11067837,-795,0,1750364073,12676.469276650001,70.64137560000381,54314.93407632001 2025-06-19,20:14:35.000,170,11067836,-795,0,1750364074,12676.449067720001,70.74006342000212,54314.91311496001 2025-06-19,20:14:36.000,170,11067875,-795,0,1750364075,12676.401913549991,70.7612108100002,54314.80132104 2025-06-19,20:14:37.000,170,11067828,-795,0,1750364076,12676.40864986,70.8598986299985,54314.81529528001 2025-06-19,20:14:38.000,170,11067853,-795,0,1750364077,12676.415386169996,70.94448818999808,54314.97599904 2025-06-19,20:14:39.000,170,11067803,-795,0,1750364078,12676.314341519996,70.99383210000087,54314.843243760006 2025-06-19,20:14:40.000,170,11067851,-795,0,1750364079,12676.334550449996,71.00793035999959,54314.89914072 2025-06-19,20:14:41.000,170,11067850,-795,0,1750364080,12676.22676949,71.0713725300011,54314.94805056 2025-06-19,20:14:42.000,170,11067842,-795,0,1750364081,12676.20656056,71.04317601000366,54314.68254 2025-06-19,20:14:43.000,170,11067850,-795,0,1750364082,12676.18635163,71.09956904999854,54314.76638544001 2025-06-19,20:14:44.000,170,11067878,-795,0,1750364083,12676.152670079995,71.0713725300011,54314.83625664001 2025-06-19,20:14:45.000,170,11067875,-795,0,1750364084,12676.03815280999,71.11366731000453,54314.63363016 2025-06-19,20:14:46.000,170,11067864,-795,0,1750364085,12675.91689922999,71.14186383000197,54314.35414536 2025-06-19,20:14:47.000,170,11067850,-795,0,1750364086,12675.809118269994,71.1700603499994,54314.437990800005 2025-06-19,20:14:48.000,170,11067808,-795,0,1750364087,12675.755227789989,71.19120774000476,54314.37510672 2025-06-19,20:14:49.000,170,11067861,-795,0,1750364088,12675.674392069988,71.17710947999876,54314.6126688 2025-06-19,20:14:50.000,170,11067841,-795,0,1750364089,12675.573347420002,71.15596209000068,54314.30523552 2025-06-19,20:14:51.000,170,11067865,-795,0,1750364090,12675.512720630002,71.15596209000068,54314.437990800005 2025-06-19,20:14:52.000,170,11067812,-795,0,1750364091,12675.425148599992,71.16301122000004,54314.4729264 2025-06-19,20:14:53.000,170,11067879,-795,0,1750364092,12675.404939669992,71.20530600000347,54314.53581048 2025-06-19,20:14:54.000,170,11067848,-795,0,1750364093,12675.283686089992,71.18415860999812,54314.13754464 2025-06-19,20:14:55.000,170,11067766,-795,0,1750364094,12675.229795610001,71.1700603499994,54314.21440296001 2025-06-19,20:14:56.000,170,11067822,-795,0,1750364095,12675.115278339996,71.12071644000389,54313.96286664 2025-06-19,20:14:57.000,170,11067829,-795,0,1750364096,12675.04791524,71.08547078999982,54313.96286664 2025-06-19,20:14:58.000,170,11067814,-795,0,1750364097,12675.034442619995,71.00793035999959,54314.20741584 2025-06-19,20:14:59.000,170,11067822,-795,0,1750364098,12674.92666166,71.00088123000023,54314.31222264001 2025-06-19,20:15:00.000,170,11067865,-795,0,1750364099,12674.832353319995,70.95858645000408,54314.24933856 2025-06-19,20:15:01.000,170,11067828,-795,0,1750364100,12674.75825390999,70.91629167000065,54314.38209384001 2025-06-19,20:15:02.000,170,11067888,-795,0,1750364101,12674.711099739994,70.90219341000193,54314.11658328001 2025-06-19,20:15:03.000,170,11067801,-795,0,1750364102,12674.603318779999,70.84580036999978,54314.151518880004 2025-06-19,20:15:04.000,170,11067859,-795,0,1750364103,12674.569637229994,70.75416168000083,54314.0886348 2025-06-19,20:15:05.000,170,11067821,-795,0,1750364104,12674.374284240002,70.67662125000061,54314.06068632 2025-06-19,20:15:06.000,170,11067841,-795,0,1750364105,12674.226085419992,70.66252299000189,54314.16549312001 2025-06-19,20:15:07.000,170,11067843,-795,0,1750364106,12674.098095529996,70.5779334300023,54314.24235144001 2025-06-19,20:15:08.000,170,11067859,-795,0,1750364107,12673.956633019996,70.5144912600008,54314.221390080005 2025-06-19,20:15:09.000,170,11067889,-795,0,1750364108,12673.86232467999,70.49334387000272,54314.33318400001 2025-06-19,20:15:10.000,170,11067859,-795,0,1750364109,12673.693916929995,70.40170518000377,54314.19344160001 2025-06-19,20:15:11.000,170,11067787,-795,0,1750364110,12673.56592704,70.33826301000227,54314.07466056001 2025-06-19,20:15:12.000,170,11067843,-795,0,1750364111,12673.363837739998,70.29596822999883,54313.934918160005 2025-06-19,20:15:13.000,170,11067762,-795,0,1750364112,12673.181957369998,70.29596822999883,54313.92793104001 2025-06-19,20:15:14.000,170,11067886,-795,0,1750364113,12673.060703789997,70.20432953999989,54314.158506 2025-06-19,20:15:15.000,170,11067838,-795,0,1750364114,12672.878823419996,70.21137866999925,54314.14453176001 2025-06-19,20:15:16.000,170,11067853,-795,0,1750364115,12672.723888289991,70.18318215000181,54314.02575072001 2025-06-19,20:15:17.000,170,11067869,-795,0,1750364116,12672.616107329995,70.15498563000438,54314.06068632 2025-06-19,20:15:18.000,170,11067861,-795,0,1750364117,12672.535271609995,70.12678910999966,54314.07466056001 2025-06-19,20:15:19.000,170,11067796,-795,0,1750364118,12672.40728172,70.09859259000223,54313.8440856 2025-06-19,20:15:20.000,170,11067882,-795,0,1750364119,12672.286028139999,70.09154346000287,54313.80216288 2025-06-19,20:15:21.000,170,11067860,-795,0,1750364120,12672.117620389989,70.11269085000094,54313.75325304 2025-06-19,20:15:22.000,170,11067867,-795,0,1750364121,12672.003103119998,70.07039607000479,54313.72530456 2025-06-19,20:15:23.000,170,11067848,-795,0,1750364122,12671.868376919992,70.0562978099988,54314.03972496 2025-06-19,20:15:24.000,170,11067877,-795,0,1750364123,12671.814486440002,70.09154346000287,54313.92793104001 2025-06-19,20:15:25.000,170,11067849,-795,0,1750364124,12671.625869759991,70.09154346000287,54314.01177648 2025-06-19,20:15:26.000,170,11067877,-795,0,1750364125,12671.477670939996,70.09859259000223,54313.57857504 2025-06-19,20:15:27.000,170,11067836,-795,0,1750364126,12671.4507257,70.13383823999902,54313.30607736001 2025-06-19,20:15:28.000,170,11067769,-795,0,1750364127,12671.356417359995,70.17613302000245,54313.36197432 2025-06-19,20:15:29.000,170,11067840,-795,0,1750364128,12671.295790569995,70.12678910999966,54313.334025840006 2025-06-19,20:15:30.000,170,11067846,-795,0,1750364129,12671.214954849995,70.18318215000181,54313.24319328 2025-06-19,20:15:31.000,170,11067827,-795,0,1750364130,12671.134119129994,70.22547692999797,54313.36197432 2025-06-19,20:15:32.000,170,11067809,-795,0,1750364131,12671.113910199994,70.24662432000332,54313.36896144 2025-06-19,20:15:33.000,170,11067866,-795,0,1750364132,12671.066756029999,70.28186997000012,54313.46678112 2025-06-19,20:15:34.000,170,11067880,-795,0,1750364133,12671.019601859989,70.3312138800029,54313.37594856001 2025-06-19,20:15:35.000,170,11067805,-795,0,1750364134,12670.932029829994,70.37350865999906,54313.37594856001 2025-06-19,20:15:36.000,170,11067842,-795,0,1750364135,12670.891611969993,70.42990170000121,54312.8658888 2025-06-19,20:15:37.000,170,11067846,-795,0,1750364136,12670.905084589998,70.45104908999929,54312.94274712001 2025-06-19,20:15:38.000,170,11067831,-795,0,1750364137,12670.871403039993,70.50039300000208,54312.88685016 2025-06-19,20:15:39.000,170,11067809,-795,0,1750364138,12670.804039939998,70.45809821999865,54313.0056312 2025-06-19,20:15:40.000,170,11067796,-795,0,1750364139,12670.790567319993,70.43695083000057,54313.11043800001 2025-06-19,20:15:41.000,170,11067835,-795,0,1750364140,12670.709731599993,70.43695083000057,54313.096463760005 2025-06-19,20:15:42.000,170,11067822,-795,0,1750364141,12670.676050050002,70.42990170000121,54313.05454104 2025-06-19,20:15:43.000,170,11067776,-795,0,1750364142,12670.669313739993,70.42285257000185,54313.11043800001 2025-06-19,20:15:44.000,170,11067750,-795,0,1750364143,12670.689522669993,70.40170518000377,54312.96370848 2025-06-19,20:15:45.000,170,11067832,-795,0,1750364144,12670.601950639997,70.38055778999842,54312.92178576001 2025-06-19,20:15:46.000,170,11067853,-795,0,1750364145,12670.554796470002,70.40170518000377,54312.78903048 2025-06-19,20:15:47.000,170,11067836,-795,0,1750364146,12670.420070269996,70.37350865999906,54312.95672136 2025-06-19,20:15:48.000,170,11067838,-755,0,1750364147,12670.406597649991,70.37350865999906,54313.01960544001 2025-06-19,20:15:49.000,170,11067831,-795,0,1750364148,12670.372916100001,70.34531214000162,54313.166334960006 2025-06-19,20:15:50.000,170,11067837,-795,0,1750364149,12670.319025619996,70.33826301000227,54313.15236072 2025-06-19,20:15:51.000,170,11067847,-795,0,1750364150,12670.16409048999,70.31711562000419,54312.809991840004 2025-06-19,20:15:52.000,170,11067818,-795,0,1750364151,12670.13040894,70.35236127000098,54312.6912108 2025-06-19,20:15:53.000,170,11067786,-795,0,1750364152,12670.04957322,70.3312138800029,54312.76806912 2025-06-19,20:15:54.000,170,11067844,-795,0,1750364153,12670.056309529995,70.28891909999948,54312.75409488001 2025-06-19,20:15:55.000,170,11067853,-795,0,1750364154,12669.96200118999,70.28891909999948,54312.879863040005 2025-06-19,20:15:56.000,170,11067853,-795,0,1750364155,12669.90137439999,70.27482084000076,54312.97069560001 2025-06-19,20:15:57.000,170,11067807,-795,0,1750364156,12669.874429159994,70.19023128000117,54313.06152816 2025-06-19,20:15:58.000,170,11067832,-795,0,1750364157,12669.874429159994,70.15498563000438,54313.13838648001 2025-06-19,20:15:59.000,170,11067830,-795,0,1750364158,12669.793593439994,70.12678910999966,54313.08947664001 2025-06-19,20:16:00.000,170,11067833,-795,0,1750364159,12669.834011299994,70.09859259000223,54312.83794032 2025-06-19,20:16:01.000,170,11067814,-795,0,1750364160,12669.739702959989,70.0562978099988,54312.77505624001 2025-06-19,20:16:02.000,170,11067849,-795,0,1750364161,12669.699285099989,70.021052160002,54312.7261464 2025-06-19,20:16:03.000,170,11067812,-795,0,1750364162,12669.652130929993,69.9082660799977,54312.7960176 2025-06-19,20:16:04.000,170,11067865,-795,0,1750364163,12669.625185689998,69.81662738999876,54313.096463760005 2025-06-19,20:16:05.000,170,11067844,-795,0,1750364164,12669.604976759998,69.75318522000453,54312.94973424001 2025-06-19,20:16:06.000,170,11067835,-795,0,1750364165,12669.483723179997,69.64744826999959,54312.83794032 2025-06-19,20:16:07.000,170,11067784,-795,0,1750364166,12669.429832699992,69.56285871,54312.928772880005 2025-06-19,20:16:08.000,170,11067820,-795,0,1750364167,12669.382678529997,69.45007263000298,54312.95672136 2025-06-19,20:16:09.000,170,11067870,-795,0,1750364168,12669.355733290002,69.3161391600006,54312.71915928 2025-06-19,20:16:10.000,170,11067810,-795,0,1750364169,12669.295106500002,69.2174513400023,54312.68422368001 2025-06-19,20:16:11.000,170,11067822,-795,0,1750364170,12669.214270780001,69.12581265000335,54312.544481280005 2025-06-19,20:16:12.000,170,11067834,-795,0,1750364171,12669.187325539991,69.05532135000249,54312.67024944 2025-06-19,20:16:13.000,170,11067861,-795,0,1750364172,12669.254688640001,68.92843700999947,54312.93576 2025-06-19,20:16:14.000,170,11067846,-795,0,1750364173,12669.274897570001,68.82974919000117,54312.89383728 2025-06-19,20:16:15.000,170,11067805,-795,0,1750364174,12669.234479710001,68.77335614999902,54312.879863040005 2025-06-19,20:16:16.000,170,11067842,-795,0,1750364175,12669.167116609991,68.68876658999943,54312.67024944 2025-06-19,20:16:17.000,170,11067837,-795,0,1750364176,12669.234479710001,68.63237355000456,54312.50255856 2025-06-19,20:16:18.000,170,11067842,-795,0,1750364177,12669.274897570001,68.53368572999898,54312.50255856 2025-06-19,20:16:19.000,170,11067844,-795,0,1750364178,12669.301842809997,68.4490961699994,54312.57242976 2025-06-19,20:16:20.000,170,11067827,-795,0,1750364179,12669.389414839992,68.32926096000301,54312.53050704 2025-06-19,20:16:21.000,170,11067817,-795,0,1750364180,12669.389414839992,68.18827836000128,54312.761082000005 2025-06-19,20:16:22.000,170,11067846,-795,0,1750364181,12669.537613660003,68.04024663000018,54312.70518504001 2025-06-19,20:16:23.000,170,11067827,-795,0,1750364182,12669.739702959989,68.06139401999826,54312.78903048 2025-06-19,20:16:24.000,170,11067878,-795,0,1750364183,12669.773384509994,68.18122923000192,54312.68422368001 2025-06-19,20:16:25.000,170,11067868,-795,0,1750364184,12669.712757719994,68.20237662,54312.55845552 2025-06-19,20:16:26.000,170,11067830,-795,0,1750364185,12669.604976759998,68.19532749000064,54312.43268736 2025-06-19,20:16:27.000,170,11067825,-795,0,1750364186,12669.645394619998,68.13893444999849,54312.36980328001 2025-06-19,20:16:28.000,170,11067798,-795,0,1750364187,12669.699285099989,68.09663967000233,54312.39775176001 2025-06-19,20:16:29.000,170,11067837,-795,0,1750364188,12669.827274989999,68.0190992400021,54312.74012064 2025-06-19,20:16:30.000,170,11067812,-795,0,1750364189,12669.92158332999,67.96270619999996,54312.642300960004 2025-06-19,20:16:31.000,170,11067842,-795,0,1750364190,12669.92158332999,67.89926402999845,54312.65627520001 2025-06-19,20:16:32.000,170,11067834,-795,0,1750364191,12669.935055949994,67.86401838000165,54312.52351992 2025-06-19,20:16:33.000,170,11067840,-795,0,1750364192,12669.975473809995,67.80057621000014,54312.45364872 2025-06-19,20:16:34.000,170,11067815,-795,0,1750364193,12670.08325476999,67.73713403999864,54312.22307376 2025-06-19,20:16:35.000,170,11067816,-795,0,1750364194,12670.116936319995,67.65254447999905,54312.237048 2025-06-19,20:16:36.000,170,11067827,-795,0,1750364195,12670.15061787,67.61729883000226,54312.12525408 2025-06-19,20:16:37.000,170,11067867,-795,0,1750364196,12670.25166252,67.5609057900001,54312.40473888 2025-06-19,20:16:38.000,170,11067858,-795,0,1750364197,12670.325761929991,67.51861101000395,54312.38377752 2025-06-19,20:16:39.000,170,11067811,-795,0,1750364198,12670.325761929991,67.4974636199986,54312.39076464 2025-06-19,20:16:40.000,170,11067840,-795,0,1750364199,12670.359443479996,67.40582492999965,54312.33486768 2025-06-19,20:16:41.000,170,11067859,-795,0,1750364200,12670.393125030001,67.28598972000327,54312.31390632 2025-06-19,20:16:42.000,170,11067818,-795,0,1750364201,12670.487433369992,67.20844929000305,54312.0973056 2025-06-19,20:16:43.000,170,11067807,-795,0,1750364202,12670.642368499997,67.1168106000041,54312.425700240005 2025-06-19,20:16:44.000,170,11067811,-795,0,1750364203,12670.804039939998,67.04631930000323,54312.544481280005 2025-06-19,20:16:45.000,170,11067844,-795,0,1750364204,12670.891611969993,66.95468061000429,54312.57242976 2025-06-19,20:16:46.000,170,11067818,-795,0,1750364205,12670.918557209989,66.89828757000214,54312.7261464 2025-06-19,20:16:47.000,170,11067793,-795,0,1750364206,12671.066756029999,66.79255062000448,54312.614352480006 2025-06-19,20:16:48.000,170,11067816,-795,0,1750364207,12671.14759175,66.70091192999826,54312.544481280005 2025-06-19,20:16:49.000,170,11067874,-795,0,1750364208,12671.30252687999,66.59517498000059,54312.62832672 2025-06-19,20:16:50.000,170,11067845,-795,0,1750364209,12671.40357152999,66.5599293300038,54312.6213396 2025-06-19,20:16:51.000,170,11067827,-795,0,1750364210,12671.457462009996,66.47533977000421,54312.3418548 2025-06-19,20:16:52.000,170,11067837,-795,0,1750364211,12671.42378045999,66.4118976000027,54312.25102224001 2025-06-19,20:16:53.000,170,11067812,-795,0,1750364212,12671.666287619992,66.2991115199984,54312.51653280001 2025-06-19,20:16:54.000,170,11067834,-795,0,1750364213,12671.713441790002,66.22862022000481,54312.71915928 2025-06-19,20:16:55.000,170,11067821,-795,0,1750364214,12671.753859650002,66.11583414000052,54312.73313352001 2025-06-19,20:16:56.000,170,11067808,-795,0,1750364215,12671.679760239997,66.03829371000029,54312.544481280005 2025-06-19,20:16:57.000,170,11067820,-795,0,1750364216,12671.794277510002,65.91845850000391,54312.58640400001 2025-06-19,20:16:58.000,170,11067855,-795,0,1750364217,12671.915531090002,65.81977067999833,54312.53050704 2025-06-19,20:16:59.000,170,11067863,-795,0,1750364218,12672.070466219993,65.73518111999874,54312.38377752 2025-06-19,20:17:00.000,170,11067826,-795,0,1750364219,12672.225401349999,65.6435424299998,54312.3418548 2025-06-19,20:17:01.000,170,11067833,-795,0,1750364220,12672.31970968999,65.61534591000236,54312.21608664 2025-06-19,20:17:02.000,170,11067834,-795,0,1750364221,12672.42075433999,65.65059155999916,54312.27198360001 2025-06-19,20:17:03.000,170,11067900,-795,0,1750364222,12672.454435889995,65.63649330000044,54312.5514684 2025-06-19,20:17:04.000,170,11067821,-795,0,1750364223,12672.42075433999,65.65764068999852,54312.57242976 2025-06-19,20:17:05.000,170,11067853,-795,0,1750364224,12672.474644819995,65.58714938999765,54312.58640400001 2025-06-19,20:17:06.000,170,11067880,-795,0,1750364225,12672.42075433999,65.55895287000021,54312.55845552 2025-06-19,20:17:07.000,170,11067824,-795,0,1750364226,12672.434226959995,65.57305112999893,54312.34884192001 2025-06-19,20:17:08.000,170,11067867,-795,0,1750364227,12672.5285353,65.52370722000342,54312.45364872 2025-06-19,20:17:09.000,170,11067843,-795,0,1750364228,12672.66999781,65.48141243999999,54312.60037824 2025-06-19,20:17:10.000,170,11067824,-795,0,1750364229,12672.717151979996,65.48141243999999,54312.57941688 2025-06-19,20:17:11.000,170,11067850,-795,0,1750364230,12672.717151979996,65.41797026999848,54312.85191456001 2025-06-19,20:17:12.000,170,11067879,-795,0,1750364231,12672.69020674,65.41092113999912,54312.69819792 2025-06-19,20:17:13.000,170,11067853,-795,0,1750364232,12672.797987699996,65.33338070999889,54312.70518504001 2025-06-19,20:17:14.000,170,11067853,-795,0,1750364233,12672.905768659992,65.30518419000146,54312.73313352001 2025-06-19,20:17:15.000,170,11067834,-795,0,1750364234,12673.020285929997,65.32633157999953,54312.57941688 2025-06-19,20:17:16.000,170,11067853,-795,0,1750364235,12673.020285929997,65.32633157999953,54312.45364872 2025-06-19,20:17:17.000,170,11067824,-795,0,1750364236,12673.107857959993,65.30518419000146,54312.53050704 2025-06-19,20:17:18.000,170,11067823,-795,0,1750364237,12673.155012130002,65.30518419000146,54312.55845552 2025-06-19,20:17:19.000,170,11067800,-795,0,1750364238,12673.141539509998,65.26288940999802,54312.712172160005 2025-06-19,20:17:20.000,170,11067809,-795,0,1750364239,12673.256056779988,65.26288940999802,54312.63531384001 2025-06-19,20:17:21.000,170,11067825,-795,0,1750364240,12673.296474639988,65.2487911499993,54312.60037824 2025-06-19,20:17:22.000,170,11067874,-795,0,1750364241,12673.330156189993,65.27698767000402,54312.57242976 2025-06-19,20:17:23.000,170,11067850,-795,0,1750364242,12673.47835500999,65.29108593000274,54312.67723656 2025-06-19,20:17:24.000,170,11067855,-795,0,1750364243,12673.6063449,65.34042983999825,54312.5514684 2025-06-19,20:17:25.000,170,11067819,-795,0,1750364244,12673.80169788999,65.34042983999825,54312.52351992 2025-06-19,20:17:26.000,170,11067838,-795,0,1750364245,12673.815170509995,65.34747897000489,54312.376790400005 2025-06-19,20:17:27.000,170,11067805,-795,0,1750364246,12673.92968778,65.35452810000425,54312.67723656 2025-06-19,20:17:28.000,170,11067810,-795,0,1750364247,12674.071150290001,65.36862636000296,54312.6912108 2025-06-19,20:17:29.000,170,11067842,-795,0,1750364248,12674.205876489992,65.32633157999953,54312.761082000005 2025-06-19,20:17:30.000,170,11067814,-795,0,1750364249,12674.293448520002,65.34747897000489,54312.75409488001 2025-06-19,20:17:31.000,170,11067860,-795,0,1750364250,12674.387756859993,65.31223332000081,54312.65627520001 2025-06-19,20:17:32.000,170,11067850,-795,0,1750364251,12674.542691989998,65.32633157999953,54312.57242976 2025-06-19,20:17:33.000,170,11067831,-795,0,1750364252,12674.69762711999,65.26993854000466,54312.642300960004 2025-06-19,20:17:34.000,170,11067827,-795,0,1750364253,12674.791935459994,65.27698767000402,54312.69819792 2025-06-19,20:17:35.000,170,11067761,-795,0,1750364254,12674.87950748999,65.19239811000443,54312.90781152 2025-06-19,20:17:36.000,170,11067846,-795,0,1750364255,12674.852562249995,65.17829984999844,54312.70518504001 2025-06-19,20:17:37.000,170,11067829,-795,0,1750364256,12674.892980109995,65.150103330001,54312.77505624001 2025-06-19,20:17:38.000,170,11067860,-795,0,1750364257,12675.02770631,65.12190681000357,54312.80300472001 2025-06-19,20:17:39.000,170,11067843,-795,0,1750364258,12675.10180571999,65.10075941999821,54312.94973424001 2025-06-19,20:17:40.000,170,11067819,-795,0,1750364259,12675.250004540001,65.07256290000078,54312.7960176 2025-06-19,20:17:41.000,170,11067817,-795,0,1750364260,12675.250004540001,65.04436638000334,54312.74710776 2025-06-19,20:17:42.000,170,11067832,-795,0,1750364261,12675.303895019992,65.02321898999799,54312.73313352001 2025-06-19,20:17:43.000,170,11067838,-795,0,1750364262,12675.377994429997,65.03731725000398,54312.830953200006 2025-06-19,20:17:44.000,170,11067889,-795,0,1750364263,12675.391467050002,65.02321898999799,54312.97069560001 2025-06-19,20:17:45.000,170,11067815,-795,0,1750364264,12675.445357529992,65.01616985999863,54312.93576 2025-06-19,20:17:46.000,170,11067831,-795,0,1750364265,12675.452093840002,65.07256290000078,54312.91479864 2025-06-19,20:17:47.000,170,11067796,-795,0,1750364266,12675.492511700002,65.07961203000013,54312.90781152 2025-06-19,20:17:48.000,170,11067884,-795,0,1750364267,12675.627237899993,65.10780855000485,54312.76806912 2025-06-19,20:17:49.000,170,11067774,-795,0,1750364268,12675.701337309998,65.07961203000013,54312.91479864 2025-06-19,20:17:50.000,170,11067843,-795,0,1750364269,12675.788909339994,65.13600507000228,54312.928772880005 2025-06-19,20:17:51.000,170,11067816,-795,0,1750364270,12675.829327199994,65.1148576800042,54312.928772880005 2025-06-19,20:17:52.000,170,11067841,-795,0,1750364271,12675.836063509989,65.1148576800042,54313.047553920005 2025-06-19,20:17:53.000,170,11067846,-795,0,1750364272,12675.822590889999,65.12895594000292,54312.7960176 2025-06-19,20:17:54.000,170,11067817,-795,0,1750364273,12675.970789709994,65.19944724000379,54313.145373600004 2025-06-19,20:17:55.000,170,11067849,-795,0,1750364274,12675.950580779994,65.21354550000251,54313.23620616001 2025-06-19,20:17:56.000,170,11067816,-795,0,1750364275,12675.990998639994,65.26288940999802,54312.977682720004 2025-06-19,20:17:57.000,170,11067815,-795,0,1750364276,12676.02468019,65.22764376000123,54312.99165696001 2025-06-19,20:17:58.000,170,11067855,-795,0,1750364277,12676.152670079995,65.22059463000187,54313.08947664001 2025-06-19,20:17:59.000,170,11067771,-795,0,1750364278,12676.17961531999,65.1853489799978,54313.06152816 2025-06-19,20:18:00.000,170,11067816,-795,0,1750364279,12676.24697842,65.150103330001,54313.22921904 2025-06-19,20:18:01.000,170,11067803,-795,0,1750364280,12676.152670079995,65.13600507000228,54313.215244800005 2025-06-19,20:18:02.000,170,11067889,-795,0,1750364281,12676.12572484,65.15715246000036,54313.18729632001 2025-06-19,20:18:03.000,170,11067846,-795,0,1750364282,12676.10551591,65.17125071999908,54313.2501804 2025-06-19,20:18:04.000,170,11067808,-795,0,1750364283,12676.132461149995,65.13600507000228,54313.29909024 2025-06-19,20:18:05.000,170,11067759,-795,0,1750364284,12676.03815280999,65.12190681000357,54313.145373600004 2025-06-19,20:18:06.000,170,11067834,-795,0,1750364285,12676.011207569994,65.06551377000142,54313.047553920005 2025-06-19,20:18:07.000,170,11067779,-795,0,1750364286,12675.98426233,65.06551377000142,54313.0056312 2025-06-19,20:18:08.000,170,11067781,-795,0,1750364287,12676.051625429995,65.02321898999799,54313.37594856001 2025-06-19,20:18:09.000,170,11067834,-795,0,1750364288,12675.97752601999,64.95977682000375,54313.480755360004 2025-06-19,20:18:10.000,170,11067783,-795,0,1750364289,12675.970789709994,64.9033837800016,54313.40389704001 2025-06-19,20:18:11.000,170,11067794,-795,0,1750364290,12675.923635539999,64.8399416100001,54313.36896144 2025-06-19,20:18:12.000,170,11067822,-795,0,1750364291,12675.869745059994,64.81879422000202,54313.3899228 2025-06-19,20:18:13.000,170,11067817,-795,0,1750364292,12675.836063509989,64.79764683000394,54313.25716752001 2025-06-19,20:18:14.000,170,11067837,-795,0,1750364293,12675.721546239998,64.74830292000115,54313.10345088 2025-06-19,20:18:15.000,170,11067786,-795,0,1750364294,12675.674392069988,64.73420466000243,54313.22921904 2025-06-19,20:18:16.000,170,11067799,-795,0,1750364295,12675.546402179993,64.73420466000243,54313.06152816 2025-06-19,20:18:17.000,170,11067802,-795,0,1750364296,12675.499248009997,64.74830292000115,54313.3200516 2025-06-19,20:18:18.000,170,11067795,-795,0,1750364297,12675.411675980002,64.70600813999772,54313.29909024 2025-06-19,20:18:19.000,170,11067807,-795,0,1750364298,12675.391467050002,64.67781162000028,54313.36197432 2025-06-19,20:18:20.000,170,11067750,-795,0,1750364299,12675.324103949992,64.67076249000093,54313.45280688001 2025-06-19,20:18:21.000,170,11067819,-795,0,1750364300,12675.202850369991,64.70600813999772,54313.19428344 2025-06-19,20:18:22.000,170,11067804,-795,0,1750364301,12675.155696199996,64.67781162000028,54313.1803092 2025-06-19,20:18:23.000,170,11067766,-795,0,1750364302,12675.115278339996,64.64961510000285,54313.18729632001 2025-06-19,20:18:24.000,170,11067765,-795,0,1750364303,12675.04117892999,64.64256597000349,54313.096463760005 2025-06-19,20:18:25.000,170,11067801,-795,0,1750364304,12674.994024759995,64.63551684000413,54313.3899228 2025-06-19,20:18:26.000,170,11067828,-795,0,1750364305,12674.90645273,64.64256597000349,54313.32703872001 2025-06-19,20:18:27.000,170,11067782,-795,0,1750364306,12674.82561701,64.62846771000477,54313.35498720001 2025-06-19,20:18:28.000,170,11067815,-795,0,1750364307,12674.84582594,64.60027119000006,54313.44581976001 2025-06-19,20:18:29.000,170,11067841,-795,0,1750364308,12674.82561701,64.62846771000477,54313.35498720001 2025-06-19,20:18:30.000,170,11067807,-795,0,1750364309,12674.81888069999,64.58617293000134,54313.382935680005 2025-06-19,20:18:31.000,170,11067781,-795,0,1750364310,12674.751517599994,64.57912380000198,54313.431845520005 2025-06-19,20:18:32.000,170,11067829,-795,0,1750364311,12674.724572359999,64.57912380000198,54313.382935680005 2025-06-19,20:18:33.000,170,11067807,-795,0,1750364312,12674.670681879994,64.51568163000047,54313.69036896001 2025-06-19,20:18:34.000,170,11067815,-795,0,1750364313,12674.643736639999,64.55092728000454,54313.55761368 2025-06-19,20:18:35.000,170,11067822,-795,0,1750364314,12674.616791399989,64.58617293000134,54313.65543336 2025-06-19,20:18:36.000,170,11067810,-795,0,1750364315,12674.663945569999,64.57912380000198,54313.67639472 2025-06-19,20:18:37.000,170,11067837,-795,0,1750364316,12674.67741818999,64.57207467000262,54313.61351064001 2025-06-19,20:18:38.000,170,11067799,-795,0,1750364317,12674.744781289999,64.56502554000326,54313.5646008 2025-06-19,20:18:39.000,170,11067798,-795,0,1750364318,12674.744781289999,64.56502554000326,54313.61351064001 2025-06-19,20:18:40.000,170,11067824,-795,0,1750364319,12674.75825390999,64.60732031999942,54313.54363944001 2025-06-19,20:18:41.000,170,11067806,-795,0,1750364320,12674.684154499999,64.5932220600007,54313.767227280005 2025-06-19,20:18:42.000,170,11067863,-795,0,1750364321,12674.704363429999,64.61436944999878,54313.73229168 2025-06-19,20:18:43.000,170,11067860,-795,0,1750364322,12674.77846283999,64.62141857999814,54313.8440856 2025-06-19,20:18:44.000,170,11067838,-795,0,1750364323,12674.83908962999,64.691909879999,54313.89299544 2025-06-19,20:18:45.000,170,11067870,-795,0,1750364324,12674.832353319995,64.74125379000179,54313.94190528 2025-06-19,20:18:46.000,170,11067830,-795,0,1750364325,12674.76499022,64.82584335000138,54313.599536400005 2025-06-19,20:18:47.000,170,11067775,-795,0,1750364326,12674.77846283999,64.91748204000032,54313.65543336 2025-06-19,20:18:48.000,170,11067774,-795,0,1750364327,12674.80540808,64.99502247000055,54313.7043432 2025-06-19,20:18:49.000,170,11067817,-795,0,1750364328,12674.81888069999,65.00912072999927,54313.816137120004 2025-06-19,20:18:50.000,170,11067851,-795,0,1750364329,12674.832353319995,65.10780855000485,54313.97684088001 2025-06-19,20:18:51.000,170,11067864,-795,0,1750364330,12674.791935459994,65.17125071999908,54313.87203408 2025-06-19,20:18:52.000,170,11067846,-795,0,1750364331,12674.812144389995,65.21354550000251,54313.85805984001 2025-06-19,20:18:53.000,170,11067800,-795,0,1750364332,12674.973815829995,65.17829984999844,54313.96286664 2025-06-19,20:18:54.000,170,11067812,-795,0,1750364333,12675.12201464999,65.33338070999889,54313.73927880001 2025-06-19,20:18:55.000,170,11067812,-795,0,1750364334,12675.270213470001,65.43206853000447,54313.86504696 2025-06-19,20:18:56.000,170,11067829,-795,0,1750364335,12675.276949779996,65.65764068999852,54313.837098480006 2025-06-19,20:18:57.000,170,11067800,-795,0,1750364336,12675.317367639997,65.77042677000281,54313.92094392 2025-06-19,20:18:58.000,170,11067825,-795,0,1750364337,12675.283686089992,65.92550763000327,54314.27728704 2025-06-19,20:18:59.000,170,11067836,-795,0,1750364338,12675.330840260001,66.03829371000029,54314.389080960005 2025-06-19,20:19:00.000,170,11067832,-795,0,1750364339,12675.364521809992,66.18632544000138,54314.486900640004 2025-06-19,20:19:01.000,170,11067854,-795,0,1750364340,12675.330840260001,66.24271848000353,54314.51484912 2025-06-19,20:19:02.000,170,11067813,-795,0,1750364341,12675.317367639997,66.32025891000376,54314.50087488001 2025-06-19,20:19:03.000,170,11067841,-795,0,1750364342,12675.330840260001,66.42599586000142,54314.49388776 2025-06-19,20:19:04.000,170,11067843,-795,0,1750364343,12675.290422400001,66.52468367999973,54314.43100368001 2025-06-19,20:19:05.000,170,11067825,-795,0,1750364344,12675.297158709996,66.5599293300038,54314.57074608 2025-06-19,20:19:06.000,170,11067838,-795,0,1750364345,12675.216322989996,66.62337149999803,54314.73843696 2025-06-19,20:19:07.000,170,11067822,-795,0,1750364346,12675.175905129996,66.6938627999989,54314.78734680001 2025-06-19,20:19:08.000,170,11067840,-795,0,1750364347,12675.175905129996,66.74320671000169,54314.9270892 2025-06-19,20:19:09.000,170,11067840,-795,0,1750364348,12675.182641439991,66.76435409999976,54315.07381872 2025-06-19,20:19:10.000,170,11067836,-795,0,1750364349,12675.142223579991,66.79959975000384,54315.03189600001 2025-06-19,20:19:11.000,170,11067827,-795,0,1750364350,12675.054651549995,66.84189452999999,54314.87817936 2025-06-19,20:19:12.000,170,11067823,-795,0,1750364351,12674.94013427999,66.78550148999784,54314.76638544001 2025-06-19,20:19:13.000,170,11067836,-795,0,1750364352,12674.872771179995,66.82074714000191,54314.76638544001 2025-06-19,20:19:14.000,170,11067833,-795,0,1750364353,12674.872771179995,66.82779627000127,54314.96901192 2025-06-19,20:19:15.000,170,11067818,-795,0,1750364354,12674.85929855999,66.83484540000063,54315.24849672001 2025-06-19,20:19:16.000,170,11067845,-795,0,1750364355,12674.75825390999,66.89123844000278,54315.19259976 2025-06-19,20:19:17.000,170,11067860,-795,0,1750364356,12674.73804497999,66.8700910500047,54315.276445200005 2025-06-19,20:19:18.000,170,11067874,-795,0,1750364357,12674.690890809994,66.91238583000086,54315.325355040004 2025-06-19,20:19:19.000,170,11067839,-795,0,1750364358,12674.704363429999,66.9053367000015,54315.12971568001 2025-06-19,20:19:20.000,170,11067849,-795,0,1750364359,12674.670681879994,66.98287713000173,54315.12272856001 2025-06-19,20:19:21.000,170,11067810,-795,0,1750364360,12674.67741818999,66.96172974000365,54315.08080584001 2025-06-19,20:19:22.000,170,11067861,-795,0,1750364361,12674.684154499999,67.0040245199998,54315.03888312 2025-06-19,20:19:23.000,170,11067818,-795,0,1750364362,12674.771726529994,67.01107364999916,54315.40221336 2025-06-19,20:19:24.000,170,11067881,-795,0,1750364363,12674.791935459994,67.14500712000154,54315.45811032001 2025-06-19,20:19:25.000,170,11067841,-795,0,1750364364,12674.76499022,67.18730189999769,54315.43714896001 2025-06-19,20:19:26.000,170,11067871,-795,0,1750364365,12674.751517599994,67.24369493999984,54315.33932928001 2025-06-19,20:19:27.000,170,11067850,-795,0,1750364366,12674.84582594,67.29303885000263,54315.33932928001 2025-06-19,20:19:28.000,170,11067848,-795,0,1750364367,12675.00076106999,67.34238275999815,54315.33234216 2025-06-19,20:19:29.000,170,11067830,-795,0,1750364368,12675.0883331,67.39172667000093,54315.46509744001 2025-06-19,20:19:30.000,170,11067886,-795,0,1750364369,12675.10854203,67.45516884000244,54315.43016184 2025-06-19,20:19:31.000,170,11067869,-795,0,1750364370,12675.095069409996,67.51156188000459,54315.65374968001 2025-06-19,20:19:32.000,170,11067812,-795,0,1750364371,12675.216322989996,67.58205317999818,54315.78650496 2025-06-19,20:19:33.000,170,11067835,-795,0,1750364372,12675.371258120002,67.64549534999969,54315.93323448 2025-06-19,20:19:34.000,170,11067818,-795,0,1750364373,12675.371258120002,67.7089375200012,54315.91227312 2025-06-19,20:19:35.000,170,11067866,-795,0,1750364374,12675.330840260001,67.75828143000399,54315.91227312 2025-06-19,20:19:36.000,170,11067826,-795,0,1750364375,12675.364521809992,67.89221489999909,54315.63977544 2025-06-19,20:19:37.000,170,11067843,-795,0,1750364376,12675.505984319992,67.98385358999803,54315.77253072001 2025-06-19,20:19:38.000,170,11067820,-795,0,1750364377,12675.519456939997,68.09663967000233,54315.73759512 2025-06-19,20:19:39.000,170,11067808,-795,0,1750364378,12675.613765280003,68.17418010000256,54316.14284808 2025-06-19,20:19:40.000,170,11067847,-795,0,1750364379,12675.681128379998,68.34335922000173,54316.282590480005 2025-06-19,20:19:41.000,170,11067839,-795,0,1750364380,12675.741755169998,68.40680139000324,54316.31752608 2025-06-19,20:19:42.000,170,11067871,-795,0,1750364381,12675.721546239998,68.5125383400009,54316.37342304001 2025-06-19,20:19:43.000,170,11067853,-795,0,1750364382,12675.741755169998,68.59007877000113,54316.43630712 2025-06-19,20:19:44.000,170,11067842,-795,0,1750364383,12675.654183139988,68.71696311000414,54316.24066776 2025-06-19,20:19:45.000,170,11067828,-795,0,1750364384,12675.660919449998,68.74515963000158,54316.31752608 2025-06-19,20:19:46.000,170,11067873,-795,0,1750364385,12675.492511700002,68.8720439700046,54316.282590480005 2025-06-19,20:19:47.000,170,11067798,-795,0,1750364386,12675.519456939997,68.90024049000203,54316.50617832 2025-06-19,20:19:48.000,170,11067882,-795,0,1750364387,12675.425148599992,68.98483005000162,54316.7437404 2025-06-19,20:19:49.000,170,11067830,-795,0,1750364388,12675.452093840002,69.04827222000313,54316.87649568001 2025-06-19,20:19:50.000,170,11067835,-795,0,1750364389,12675.317367639997,69.13286178000271,54316.92540552001 2025-06-19,20:19:51.000,170,11067879,-795,0,1750364390,12675.243268229991,69.118763520004,54316.96034112 2025-06-19,20:19:52.000,170,11067861,-795,0,1750364391,12675.16916882,69.23154960000102,54316.64592072 2025-06-19,20:19:53.000,170,11067869,-795,0,1750364392,12675.04117892999,69.2808935100038,54316.65290784 2025-06-19,20:19:54.000,170,11067846,-795,0,1750364393,12674.933397969995,69.38663046000147,54316.68085632001 2025-06-19,20:19:55.000,170,11067827,-795,0,1750364394,12674.77846283999,69.42187610999827,54316.58303664 2025-06-19,20:19:56.000,170,11067868,-795,0,1750364395,12674.684154499999,69.47122002000106,54316.736753280005 2025-06-19,20:19:57.000,170,11067838,-795,0,1750364396,12674.78519915,69.47122002000106,54317.04418656001 2025-06-19,20:19:58.000,170,11067874,-795,0,1750364397,12674.71783604999,69.54171132000192,54317.08610928 2025-06-19,20:19:59.000,170,11067873,-795,0,1750364398,12674.724572359999,69.56990783999936,54317.09309640001 2025-06-19,20:20:00.000,170,11067837,-795,0,1750364399,12674.657209259989,69.6615465299983,54316.82059872 2025-06-19,20:20:01.000,170,11067856,-795,0,1750364400,12674.556164609989,69.62630088000151,54316.75072752 2025-06-19,20:20:02.000,170,11067868,-795,0,1750364401,12674.482065199998,69.63335001000087,54316.7437404 2025-06-19,20:20:03.000,170,11067871,-795,0,1750364402,12674.461856269998,69.68269392000366,54316.834572960004 2025-06-19,20:20:04.000,170,11067824,-795,0,1750364403,12674.448383649993,69.71793957000045,54317.17694184 2025-06-19,20:20:05.000,170,11067847,-795,0,1750364404,12674.407965789993,69.66859565999766,54317.14200624001 2025-06-19,20:20:06.000,170,11067824,-795,0,1750364405,12674.273239590002,69.70384131000174,54317.128032 2025-06-19,20:20:07.000,170,11067847,-795,0,1750364406,12674.266503279992,69.7108904400011,54317.22585168 2025-06-19,20:20:08.000,170,11067850,-795,0,1750364407,12674.253030660002,69.73203782999917,54317.135019119996 2025-06-19,20:20:09.000,170,11067867,-795,0,1750364408,12674.246294349992,69.73908695999853,54317.04418656001 2025-06-19,20:20:10.000,170,11067822,-795,0,1750364409,12674.158722319997,69.76728348000324,54317.07912216 2025-06-19,20:20:11.000,170,11067856,-795,0,1750364410,12674.071150290001,69.76023435000388,54316.75771464001 2025-06-19,20:20:12.000,170,11067797,-795,0,1750364411,12674.017259809996,69.78138174000196,54317.072135040005 2025-06-19,20:20:13.000,170,11067844,-795,0,1750364412,12674.017259809996,69.81662738999876,54317.190916080006 2025-06-19,20:20:14.000,170,11067902,-795,0,1750364413,12673.956633019996,69.81662738999876,54317.23283880001 2025-06-19,20:20:15.000,170,11067848,-795,0,1750364414,12673.88926992,69.8095782599994,54317.14899336 2025-06-19,20:20:16.000,170,11067797,-795,0,1750364415,12673.714125859995,69.91531521000434,54316.98130248 2025-06-19,20:20:17.000,170,11067826,-795,0,1750364416,12673.72086216999,69.95760999000049,54316.8136116 2025-06-19,20:20:18.000,170,11067851,-795,0,1750364417,12673.70738955,69.94351173000177,54316.69483056 2025-06-19,20:20:19.000,170,11067825,-795,0,1750364418,12673.68044430999,69.97875737999857,54316.75771464001 2025-06-19,20:20:20.000,170,11067860,-795,0,1750364419,12673.70065323999,69.99990477000392,54317.08610928 2025-06-19,20:20:21.000,170,11067842,-795,0,1750364420,12673.72759848,70.04924867999944,54317.14899336 2025-06-19,20:20:22.000,170,11067863,-795,0,1750364421,12673.693916929995,70.16203476000373,54317.121044880005 2025-06-19,20:20:23.000,170,11067852,-795,0,1750364422,12673.68718062,70.15498563000438,54317.002263840004 2025-06-19,20:20:24.000,170,11067834,-795,0,1750364423,12673.68044430999,70.22547692999797,54316.99527672001 2025-06-19,20:20:25.000,170,11067826,-795,0,1750364424,12673.74107109999,70.25367345000268,54316.77168888 2025-06-19,20:20:26.000,170,11067844,-795,0,1750364425,12673.734334789995,70.31006649000483,54316.7437404 2025-06-19,20:20:27.000,170,11067869,-795,0,1750364426,12673.68044430999,70.3664595299997,54316.603998 2025-06-19,20:20:28.000,170,11067803,-795,0,1750364427,12673.82864313,70.41580344000249,54316.785663120005 2025-06-19,20:20:29.000,170,11067847,-795,0,1750364428,12673.84885206,70.40170518000377,54317.07912216 2025-06-19,20:20:30.000,170,11067871,-795,0,1750364429,12673.84211574999,70.465147349998,54317.04418656001 2025-06-19,20:20:31.000,170,11067809,-795,0,1750364430,12673.815170509995,70.52858951999951,54317.00925096 2025-06-19,20:20:32.000,170,11067845,-795,0,1750364431,12673.66697169,70.6131790799991,54316.89745704001 2025-06-19,20:20:33.000,170,11067844,-795,0,1750364432,12673.70065323999,70.58498256000166,54316.736753280005 2025-06-19,20:20:34.000,170,11067856,-795,0,1750364433,12673.70065323999,70.59908082000038,54316.736753280005 2025-06-19,20:20:35.000,170,11067853,-795,0,1750364434,12673.693916929995,70.64137560000381,54316.76470176 2025-06-19,20:20:36.000,170,11067849,-795,0,1750364435,12673.6063449,70.70481776999804,54316.6738692 2025-06-19,20:20:37.000,170,11067826,-795,0,1750364436,12673.633290139995,70.66957212000125,54317.01623808001 2025-06-19,20:20:38.000,170,11067828,-795,0,1750364437,12673.64676276,70.71186690000468,54317.10008352 2025-06-19,20:20:39.000,170,11067826,-795,0,1750364438,12673.66697169,70.68367037999997,54317.04418656001 2025-06-19,20:20:40.000,170,11067846,-795,0,1750364439,12673.613081209995,70.68367037999997,54317.03719944 2025-06-19,20:20:41.000,170,11067828,-795,0,1750364440,12673.58613597,70.70481776999804,54316.84854720001 2025-06-19,20:20:42.000,170,11067852,-795,0,1750364441,12673.6063449,70.68367037999997,54316.75072752 2025-06-19,20:20:43.000,170,11067841,-795,0,1750364442,12673.633290139995,70.7259651600034,54316.8136116 2025-06-19,20:20:44.000,170,11067888,-795,0,1750364443,12673.72086216999,70.75416168000083,54316.967328239996 2025-06-19,20:20:45.000,170,11067817,-795,0,1750364444,12673.693916929995,70.7259651600034,54317.11405776001 2025-06-19,20:20:46.000,170,11067848,-795,0,1750364445,12673.64002644999,70.74711255000148,54316.9882896 2025-06-19,20:20:47.000,170,11067854,-795,0,1750364446,12673.72086216999,70.76825993999955,54317.09309640001 2025-06-19,20:20:48.000,170,11067787,-795,0,1750364447,12673.70065323999,70.75416168000083,54317.10008352 2025-06-19,20:20:49.000,170,11067841,-795,0,1750364448,12673.835379439995,70.77530906999891,54317.11405776001 2025-06-19,20:20:50.000,170,11067845,-795,0,1750364449,12673.78148895999,70.8246529800017,54316.834572960004 2025-06-19,20:20:51.000,170,11067847,-795,0,1750364450,12673.774752649995,70.83875124000042,54316.84854720001 2025-06-19,20:20:52.000,170,11067858,-795,0,1750364451,12673.78822527,70.83875124000042,54316.84854720001 2025-06-19,20:20:53.000,170,11067901,-795,0,1750364452,12673.84211574999,70.84580036999978,54317.072135040005 2025-06-19,20:20:54.000,170,11067858,-795,0,1750364453,12673.82190681999,70.87399689000449,54317.1979032 2025-06-19,20:20:55.000,170,11067817,-795,0,1750364454,12673.8084342,70.87399689000449,54317.17694184 2025-06-19,20:20:56.000,170,11067863,-795,0,1750364455,12673.613081209995,70.87399689000449,54316.93239264 2025-06-19,20:20:57.000,170,11067865,-795,0,1750364456,12673.64676276,70.89514428000257,54316.855534320006 2025-06-19,20:20:58.000,170,11067844,-795,0,1750364457,12673.72086216999,70.95153732000472,54316.666882080004 2025-06-19,20:20:59.000,170,11067872,-795,0,1750364458,12673.76801634,70.97973384000215,54316.71579192 2025-06-19,20:21:00.000,170,11067793,-795,0,1750364459,12673.794961579995,71.00088123000023,54316.799637359996 2025-06-19,20:21:01.000,170,11067828,-635,0,1750364460,12673.835379439995,71.06432340000174,54316.70181768 2025-06-19,20:21:02.000,170,11067841,-795,0,1750364461,12673.84211574999,71.05727427000238,54316.834572960004 2025-06-19,20:21:03.000,170,11067800,-795,0,1750364462,12673.97010564,71.0713725300011,54316.86950856 2025-06-19,20:21:04.000,170,11067822,-795,0,1750364463,12673.956633019996,71.09956904999854,54316.84854720001 2025-06-19,20:21:05.000,170,11067846,-795,0,1750364464,12674.030732430001,71.09956904999854,54316.84854720001 2025-06-19,20:21:06.000,170,11067805,-795,0,1750364465,12673.983578259991,71.14891296000133,54316.47124272001 2025-06-19,20:21:07.000,170,11067813,-795,0,1750364466,12674.071150290001,71.2194042600022,54316.70181768 2025-06-19,20:21:08.000,170,11067815,-795,0,1750364467,12674.158722319997,71.2687481699977,54316.77168888 2025-06-19,20:21:09.000,170,11067819,-795,0,1750364468,12674.219349109997,71.2828464300037,54316.8136116 2025-06-19,20:21:10.000,170,11067811,-795,0,1750364469,12674.286712209992,71.28989556000306,54316.72277904 2025-06-19,20:21:11.000,170,11067780,-795,0,1750364470,12674.414702100003,71.2828464300037,54316.80662448001 2025-06-19,20:21:12.000,170,11067798,-795,0,1750364471,12674.387756859993,71.32514120999986,54316.69483056 2025-06-19,20:21:13.000,170,11067808,-795,0,1750364472,12674.394493170003,71.34628859999793,54316.77168888 2025-06-19,20:21:14.000,170,11067833,-795,0,1750364473,12674.455119959988,71.37448512000265,54316.94636688001 2025-06-19,20:21:15.000,170,11067852,-795,0,1750364474,12674.549428299993,71.40268164000008,54316.8136116 2025-06-19,20:21:16.000,170,11067858,-795,0,1750364475,12674.515746749988,71.45907468000223,54316.98130248 2025-06-19,20:21:17.000,170,11067848,-795,0,1750364476,12674.529219369993,71.4308781600048,54317.01623808001 2025-06-19,20:21:18.000,170,11067852,-795,0,1750364477,12674.576373539989,71.381534250002,54316.94636688001 2025-06-19,20:21:19.000,170,11067782,-795,0,1750364478,12674.603318779999,71.34628859999793,54317.05117368 2025-06-19,20:21:20.000,170,11067883,-795,0,1750364479,12674.549428299993,71.34628859999793,54317.07912216 2025-06-19,20:21:21.000,170,11067820,-795,0,1750364480,12674.482065199998,71.34628859999793,54317.07912216 2025-06-19,20:21:22.000,170,11067860,-795,0,1750364481,12674.502274129998,71.35333773000457,54316.967328239996 2025-06-19,20:21:23.000,170,11067832,-795,0,1750364482,12674.482065199998,71.33219033999922,54316.785663120005 2025-06-19,20:21:24.000,170,11067850,-795,0,1750364483,12674.509010439993,71.33923946999857,54316.93937976 2025-06-19,20:21:25.000,170,11067823,-795,0,1750364484,12674.441647339998,71.29694469000242,54316.86950856 2025-06-19,20:21:26.000,170,11067832,-795,0,1750364485,12674.313657450002,71.30399382000178,54316.69483056 2025-06-19,20:21:27.000,170,11067804,-795,0,1750364486,12674.266503279992,71.26169903999835,54317.03719944 2025-06-19,20:21:28.000,170,11067801,-795,0,1750364487,12674.185667559992,71.24055165000027,54317.002263840004 2025-06-19,20:21:29.000,170,11067831,-795,0,1750364488,12674.118304459997,71.18415860999812,54317.002263840004 2025-06-19,20:21:30.000,170,11067816,-795,0,1750364489,12673.94989671,71.15596209000068,54317.03021232 2025-06-19,20:21:31.000,170,11067842,-795,0,1750364490,12673.84211574999,71.12776557000325,54316.70181768 2025-06-19,20:21:32.000,170,11067823,-795,0,1750364491,12673.76128002999,71.14891296000133,54316.75771464001 2025-06-19,20:21:33.000,170,11067811,-795,0,1750364492,12673.70065323999,71.14186383000197,54316.77168888 2025-06-19,20:21:34.000,170,11067810,-795,0,1750364493,12673.613081209995,71.07842166000046,54316.75072752 2025-06-19,20:21:35.000,170,11067786,-795,0,1750364494,12673.485091319999,71.04317601000366,54316.97431536001 2025-06-19,20:21:36.000,170,11067866,-795,0,1750364495,12673.283002019998,71.00793035999959,54316.82059872 2025-06-19,20:21:37.000,170,11067803,-795,0,1750364496,12673.181957369998,71.0361268800043,54316.82059872 2025-06-19,20:21:38.000,170,11067838,-795,0,1750364497,12673.033758550002,71.02907774999767,54316.84854720001 2025-06-19,20:21:39.000,170,11067787,-795,0,1750364498,12672.925977589992,71.0361268800043,54316.799637359996 2025-06-19,20:21:40.000,170,11067848,-795,0,1750364499,12672.804724009991,71.02907774999767,54316.71579192 2025-06-19,20:21:41.000,170,11067868,-795,0,1750364500,12672.64978888,71.0361268800043,54316.63893360001 2025-06-19,20:21:42.000,170,11067828,-795,0,1750364501,12672.50159005999,71.01497948999895,54316.61098512001 2025-06-19,20:21:43.000,170,11067747,-795,0,1750364502,12672.40728172,70.98678297000151,54316.799637359996 2025-06-19,20:21:44.000,170,11067866,-795,0,1750364503,12672.312973379994,70.97973384000215,54316.82758584001 2025-06-19,20:21:45.000,170,11067848,-795,0,1750364504,12672.205192419999,70.98678297000151,54316.77867600001 2025-06-19,20:21:46.000,170,11067851,-795,0,1750364505,12672.090675149993,71.00088123000023,54316.736753280005 2025-06-19,20:21:47.000,170,11067815,-795,0,1750364506,12671.955948950002,71.04317601000366,54316.617972240005 2025-06-19,20:21:48.000,170,11067834,-795,0,1750364507,12671.875113230002,71.05727427000238,54316.48521696 2025-06-19,20:21:49.000,170,11067823,-795,0,1750364508,12671.848167989992,71.1066181799979,54316.47124272001 2025-06-19,20:21:50.000,170,11067839,-795,0,1750364509,12671.747123339992,71.14186383000197,54316.41534576 2025-06-19,20:21:51.000,170,11067789,-795,0,1750364510,12671.605660829991,71.14891296000133,54316.401371520005 2025-06-19,20:21:52.000,170,11067788,-795,0,1750364511,12671.51135249,71.14891296000133,54316.36643592 2025-06-19,20:21:53.000,170,11067788,-795,0,1750364512,12671.437253079996,71.19120774000476,54316.32451320001 2025-06-19,20:21:54.000,170,11067824,-795,0,1750364513,12671.417044149995,71.22645339000155,54316.39438440001 2025-06-19,20:21:55.000,170,11067797,-795,0,1750364514,12671.34968105,71.25464990999899,54316.41534576 2025-06-19,20:21:56.000,170,11067817,-795,0,1750364515,12671.295790569995,71.25464990999899,54316.1498352 2025-06-19,20:21:57.000,170,11067885,-795,0,1750364516,12671.20821854,71.2828464300037,54316.0450284 2025-06-19,20:21:58.000,170,11067817,-795,0,1750364517,12671.12064650999,71.33923946999857,54316.12887384001 2025-06-19,20:21:59.000,170,11067773,-795,0,1750364518,12671.14085543999,71.36038686000393,54316.184770800006 2025-06-19,20:22:00.000,170,11067816,-795,0,1750364519,12671.06001971999,71.381534250002,54316.352461680006 2025-06-19,20:22:01.000,170,11067802,-795,0,1750364520,12670.938766139989,71.39563251000072,54316.2895776 2025-06-19,20:22:02.000,170,11067798,-795,0,1750364521,12670.817512559988,71.4308781600048,54316.2197064 2025-06-19,20:22:03.000,170,11067829,-795,0,1750364522,12670.729940529993,71.45202555000287,54316.05900264001 2025-06-19,20:22:04.000,170,11067826,-795,0,1750364523,12670.824248869998,71.49432032999903,54316.2197064 2025-06-19,20:22:05.000,170,11067810,-795,0,1750364524,12670.669313739993,71.50841858999775,54316.03804128001 2025-06-19,20:22:06.000,170,11067829,-795,0,1750364525,12670.581741709997,71.51546772000438,54315.86336328 2025-06-19,20:22:07.000,170,11067782,-795,0,1750364526,12670.669313739993,71.55071337000118,54315.88432464 2025-06-19,20:22:08.000,170,11067783,-795,0,1750364527,12670.642368499997,71.54366424000182,54316.12188672 2025-06-19,20:22:09.000,170,11067833,-795,0,1750364528,12670.628895879992,71.55776250000054,54316.17079656 2025-06-19,20:22:10.000,170,11067859,-795,0,1750364529,12670.635632190002,71.58595901999797,54316.10092536 2025-06-19,20:22:11.000,170,11067817,-795,0,1750364530,12670.581741709997,71.60005728000397,54316.0450284 2025-06-19,20:22:12.000,170,11067855,-795,0,1750364531,12670.649104809992,71.60710641000333,54316.05201552 2025-06-19,20:22:13.000,170,11067822,-795,0,1750364532,12670.682786359997,71.67054858000483,54315.91227312 2025-06-19,20:22:14.000,170,11067840,-795,0,1750364533,12670.676050050002,71.67759771000419,54315.80047920001 2025-06-19,20:22:15.000,170,11067709,-795,0,1750364534,12670.696258980002,71.71989249000035,54315.91926024001 2025-06-19,20:22:16.000,170,11067831,-795,0,1750364535,12670.622159569997,71.7762855300025,54315.6956724 2025-06-19,20:22:17.000,170,11067831,-795,0,1750364536,12670.635632190002,71.76218727000378,54315.96118296001 2025-06-19,20:22:18.000,170,11067794,-795,0,1750364537,12670.595214330002,71.79743292000057,54315.91227312 2025-06-19,20:22:19.000,170,11067838,-795,0,1750364538,12670.615423260002,71.81153117999929,54316.02406704 2025-06-19,20:22:20.000,170,11067815,-795,0,1750364539,12670.608686949992,71.81153117999929,54316.07297688 2025-06-19,20:22:21.000,170,11067811,-795,0,1750364540,12670.581741709997,71.88907160999952,54315.905286 2025-06-19,20:22:22.000,170,11067834,-795,0,1750364541,12670.548060159992,71.93136639000295,54315.80047920001 2025-06-19,20:22:23.000,170,11067746,-795,0,1750364542,12670.568269089992,71.92431726000359,54315.86336328 2025-06-19,20:22:24.000,170,11067740,-795,0,1750364543,12670.581741709997,71.9736611699991,54315.75855648 2025-06-19,20:22:25.000,170,11067794,-795,0,1750364544,12670.507642299992,72.00185769000382,54316.12188672 2025-06-19,20:22:26.000,170,11067834,-795,0,1750364545,12670.440279199996,72.03710334000061,54315.96118296001 2025-06-19,20:22:27.000,170,11067799,-795,0,1750364546,12670.386388719991,72.10759464000148,54315.96817008001 2025-06-19,20:22:28.000,170,11067801,-795,0,1750364547,12670.352707170001,72.1851350700017,54316.079964 2025-06-19,20:22:29.000,170,11067824,-795,0,1750364548,12670.345970859991,72.21333158999914,54316.12188672 2025-06-19,20:22:30.000,170,11067831,-795,0,1750364549,12670.33249824,72.35431419000088,54315.87733752 2025-06-19,20:22:31.000,170,11067756,-795,0,1750364550,12670.285344069991,72.39660897000431,54315.86336328 2025-06-19,20:22:32.000,170,11067838,-795,0,1750364551,12670.278607759996,72.50234592000197,54315.681698160006 2025-06-19,20:22:33.000,170,11067785,-795,0,1750364552,12670.238189899996,72.5798863500022,54315.96817008001 2025-06-19,20:22:34.000,170,11067836,-795,0,1750364553,12670.319025619996,72.67152504000114,54316.03105416 2025-06-19,20:22:35.000,170,11067812,-795,0,1750364554,12670.26513513999,72.76316373000009,54316.03105416 2025-06-19,20:22:36.000,170,11067822,-795,0,1750364555,12670.25166252,72.90414633000182,54315.96118296001 2025-06-19,20:22:37.000,170,11067844,-795,0,1750364556,12670.278607759996,72.99578502000077,54315.9751572 2025-06-19,20:22:38.000,170,11067784,-795,0,1750364557,12670.379652409996,73.11562023000442,54315.85637616 2025-06-19,20:22:39.000,170,11067756,-795,0,1750364558,12670.366179789991,73.18611152999802,54315.86336328 2025-06-19,20:22:40.000,170,11067831,-795,0,1750364559,12670.339234549996,73.24250457000016,54315.779517840005 2025-06-19,20:22:41.000,170,11067806,-795,0,1750364560,12670.29208038,73.34119238999847,54315.779517840005 2025-06-19,20:22:42.000,170,11067808,-795,0,1750364561,12670.278607759996,73.43988021000405,54315.96817008001 2025-06-19,20:22:43.000,170,11067794,-795,0,1750364562,12670.25166252,73.51037151000492,54315.92624736 2025-06-19,20:22:44.000,170,11067768,-795,0,1750364563,12670.393125030001,73.58791193999787,54316.14284808 2025-06-19,20:22:45.000,170,11067830,-795,0,1750364564,12670.339234549996,73.70069802000216,54316.079964 2025-06-19,20:22:46.000,170,11067774,-795,0,1750364565,12670.278607759996,73.85577888000262,54315.78650496 2025-06-19,20:22:47.000,170,11067736,-795,0,1750364566,12670.305552999991,73.9403684400022,54315.849389040006 2025-06-19,20:22:48.000,170,11067752,-795,0,1750364567,12670.379652409996,74.0390562600005,54315.86336328 2025-06-19,20:22:49.000,170,11067844,-795,0,1750364568,12670.386388719991,74.10954756000137,54315.996118560004 2025-06-19,20:22:50.000,170,11067795,-795,0,1750364569,12670.447015509992,74.2223336399984,54316.19874504 2025-06-19,20:22:51.000,170,11067867,-795,0,1750364570,12670.413333960001,74.34921798000141,54316.1498352 2025-06-19,20:22:52.000,170,11067795,-795,0,1750364571,12670.467224439992,74.44790579999972,54316.163809440004 2025-06-19,20:22:53.000,170,11067833,-795,0,1750364572,12670.500905989997,74.53954448999866,54316.331500320004 2025-06-19,20:22:54.000,170,11067805,-795,0,1750364573,12670.541323849997,74.69462534999911,54316.31752608 2025-06-19,20:22:55.000,170,11067717,-795,0,1750364574,12670.453751820001,74.77216577999934,54316.05201552 2025-06-19,20:22:56.000,170,11067824,-795,0,1750364575,12670.413333960001,74.892000990003,54315.96118296001 2025-06-19,20:22:57.000,170,11067790,-795,0,1750364576,12670.467224439992,74.94134489999851,54316.02406704 2025-06-19,20:22:58.000,170,11067793,-795,0,1750364577,12670.420070269996,74.99773794000066,54316.163809440004 2025-06-19,20:22:59.000,170,11067798,-795,0,1750364578,12670.399861339996,75.09642575999897,54316.19874504 2025-06-19,20:23:00.000,170,11067844,-795,0,1750364579,12670.480697059997,75.19511358000454,54316.450281360005 2025-06-19,20:23:01.000,170,11067816,-795,0,1750364580,12670.393125030001,75.28675227000349,54316.46425560001 2025-06-19,20:23:02.000,170,11067831,-795,0,1750364581,12670.406597649991,75.35724357000436,54316.46425560001 2025-06-19,20:23:03.000,170,11067824,-795,0,1750364582,12670.345970859991,75.4488822600033,54316.26861624 2025-06-19,20:23:04.000,170,11067767,-795,0,1750364583,12670.29208038,75.5475700800016,54316.19874504 2025-06-19,20:23:05.000,170,11067831,-795,0,1750364584,12670.23145359,75.61806138000247,54316.17778368001 2025-06-19,20:23:06.000,170,11067813,-795,0,1750364585,12670.15061787,75.73789658999885,54316.12887384001 2025-06-19,20:23:07.000,170,11067826,-795,0,1750364586,12670.08999108,75.794289630001,54316.30355184001 2025-06-19,20:23:08.000,170,11067831,-795,0,1750364587,12670.056309529995,75.87183006000123,54316.42233288001 2025-06-19,20:23:09.000,170,11067779,-795,0,1750364588,12670.076518459995,75.93527223000274,54316.59002376001 2025-06-19,20:23:10.000,170,11067835,-795,0,1750364589,12670.036100599995,75.99871440000425,54316.54810104 2025-06-19,20:23:11.000,170,11067806,-795,0,1750364590,12670.00915536,76.06920569999784,54316.39438440001 2025-06-19,20:23:12.000,170,11067801,-795,0,1750364591,12669.975473809995,76.17494265000278,54316.21271928 2025-06-19,20:23:13.000,170,11067788,-795,0,1750364592,12669.98221011999,76.24543395000364,54316.233680640005 2025-06-19,20:23:14.000,170,11067786,-795,0,1750364593,12669.9687375,76.26658134000172,54316.17778368001 2025-06-19,20:23:15.000,170,11067829,-795,0,1750364594,12670.00241904999,76.30182698999852,54316.603998 2025-06-19,20:23:16.000,170,11067810,-795,0,1750364595,12669.914847019994,76.36526916000003,54316.47822984 2025-06-19,20:23:17.000,170,11067781,-795,0,1750364596,12669.94852857,76.37936741999874,54316.569062400005 2025-06-19,20:23:18.000,170,11067811,-795,0,1750364597,12669.995682739995,76.43576046000089,54316.59002376001 2025-06-19,20:23:19.000,170,11067773,-795,0,1750364598,12669.98221011999,76.47805524000432,54316.63893360001 2025-06-19,20:23:20.000,170,11067781,-795,0,1750364599,12670.015891669995,76.52035002000048,54316.59701088 2025-06-19,20:23:21.000,170,11067829,-795,0,1750364600,12669.995682739995,76.54149740999856,54316.603998 2025-06-19,20:23:22.000,170,11067820,-795,0,1750364601,12670.06304583999,76.44280959000025,54316.54810104 2025-06-19,20:23:23.000,170,11067837,-795,0,1750364602,12670.18429941999,76.42166220000217,54316.736753280005 2025-06-19,20:23:24.000,170,11067808,-795,0,1750364603,12670.345970859991,76.41461307000282,54316.72976616001 2025-06-19,20:23:25.000,170,11067856,-795,0,1750364604,12670.413333960001,76.50625176000176,54316.69483056 2025-06-19,20:23:26.000,170,11067832,-795,0,1750364605,12670.352707170001,76.72477479000372,54316.55508816 2025-06-19,20:23:27.000,170,11067814,-795,0,1750364606,12670.258398829996,76.81641348000267,54316.63194648001 2025-06-19,20:23:28.000,170,11067816,-795,0,1750364607,12670.20450834999,76.8446100000001,54316.401371520005 2025-06-19,20:23:29.000,170,11067813,-795,0,1750364608,12670.217980969996,76.83051174000138,54316.42233288001 2025-06-19,20:23:30.000,170,11067834,-795,0,1750364609,12670.197772039995,76.85870825999882,54316.39438440001 2025-06-19,20:23:31.000,170,11067809,-795,0,1750364610,12670.177563109995,76.85870825999882,54316.401371520005 2025-06-19,20:23:32.000,170,11067842,-795,0,1750364611,12670.19103573,76.90805217000161,54316.6738692 2025-06-19,20:23:33.000,170,11067809,-795,0,1750364612,12670.285344069991,76.90100304000225,54316.80662448001 2025-06-19,20:23:34.000,170,11067777,-795,0,1750364613,12670.31228931,76.9926417300012,54316.8136116 2025-06-19,20:23:35.000,170,11067784,-795,0,1750364614,12670.33249824,76.98559260000184,54316.77867600001 2025-06-19,20:23:36.000,170,11067815,-795,0,1750364615,12670.25166252,77.0560839000027,54316.47124272001 2025-06-19,20:23:37.000,170,11067742,-795,0,1750364616,12670.305552999991,77.08428042000014,54316.42932 2025-06-19,20:23:38.000,170,11067826,-795,0,1750364617,12670.352707170001,77.10542780999822,54316.32451320001 2025-06-19,20:23:39.000,170,11067844,-795,0,1750364618,12670.399861339996,77.11952607000421,54316.45726848 2025-06-19,20:23:40.000,170,11067763,-795,0,1750364619,12670.460488129997,77.16182085000037,54316.8136116 2025-06-19,20:23:41.000,170,11067809,-795,0,1750364620,12670.480697059997,77.23231215000123,54316.8136116 2025-06-19,20:23:42.000,170,11067760,-795,0,1750364621,12670.521114919997,77.34509822999826,54316.86950856 2025-06-19,20:23:43.000,170,11067791,-795,0,1750364622,12670.467224439992,77.39444214000105,54316.71579192 2025-06-19,20:23:44.000,170,11067794,-795,0,1750364623,12670.527851229992,77.48608082999999,54316.687843440006 2025-06-19,20:23:45.000,170,11067779,-795,0,1750364624,12670.581741709997,77.61296517000301,54316.50617832 2025-06-19,20:23:46.000,170,11067821,-795,0,1750364625,12670.655841120002,77.74689863999811,54316.47124272001 2025-06-19,20:23:47.000,170,11067793,-795,0,1750364626,12670.696258980002,77.81738993999898,54316.47124272001 2025-06-19,20:23:48.000,170,11067804,-795,0,1750364627,12670.783831009998,77.88788123999984,54316.736753280005 2025-06-19,20:23:49.000,170,11067793,-795,0,1750364628,12670.884875659998,77.88788123999984,54316.89745704001 2025-06-19,20:23:50.000,170,11067798,-795,0,1750364629,12670.945502449998,78.05001122999965,54316.9184184 2025-06-19,20:23:51.000,170,11067786,-795,0,1750364630,12670.938766139989,78.11345340000116,54316.904444160005 2025-06-19,20:23:52.000,170,11067791,-795,0,1750364631,12670.932029829994,78.16984644000331,54316.8136116 2025-06-19,20:23:53.000,170,11067792,-795,0,1750364632,12670.891611969993,78.23328861000482,54316.58303664 2025-06-19,20:23:54.000,170,11067821,-795,0,1750364633,12670.932029829994,78.31082903999777,54316.71579192 2025-06-19,20:23:55.000,170,11067760,-795,0,1750364634,12670.891611969993,78.36017295000056,54316.70880480001 2025-06-19,20:23:56.000,170,11067773,-795,0,1750364635,12670.857930419988,78.38132033999864,54316.76470176 2025-06-19,20:23:57.000,170,11067821,-795,0,1750364636,12670.864666729998,78.40246773000399,54316.834572960004 2025-06-19,20:23:58.000,170,11067771,-795,0,1750364637,12670.972447689994,78.48000816000422,54317.08610928 2025-06-19,20:23:59.000,170,11067813,-795,0,1750364638,12670.965711379999,78.46590989999822,54317.128032 2025-06-19,20:24:00.000,170,11067785,-795,0,1750364639,12670.891611969993,78.51525381000101,54316.94636688001 2025-06-19,20:24:01.000,170,11067809,-795,0,1750364640,12670.925293519998,78.53640119999909,54316.82758584001 2025-06-19,20:24:02.000,170,11067823,-795,0,1750364641,12670.938766139989,78.57869598000252,54316.967328239996 2025-06-19,20:24:03.000,170,11067793,-795,0,1750364642,12671.026338169999,78.60689249999996,54317.05117368 2025-06-19,20:24:04.000,170,11067790,-795,0,1750364643,12671.06001971999,78.62099075999868,54317.10008352 2025-06-19,20:24:05.000,170,11067794,-795,0,1750364644,12671.026338169999,78.63508902000467,54317.38655544 2025-06-19,20:24:06.000,170,11067763,-795,0,1750364645,12671.026338169999,78.64918728000339,54317.21187744001 2025-06-19,20:24:07.000,170,11067846,-795,0,1750364646,12671.086964959999,78.70558031999826,54317.32367136 2025-06-19,20:24:08.000,170,11067784,-795,0,1750364647,12671.12064650999,78.73377684000297,54317.36559408 2025-06-19,20:24:09.000,170,11067813,-795,0,1750364648,12671.12064650999,78.78312074999849,54317.37956832001 2025-06-19,20:24:10.000,170,11067809,-795,0,1750364649,12671.12738282,78.84656292,54317.26078728001 2025-06-19,20:24:11.000,170,11067785,-795,0,1750364650,12671.10043757999,78.86771030999807,54317.22585168 2025-06-19,20:24:12.000,170,11067829,-795,0,1750364651,12671.14085543999,78.92410335000022,54317.23283880001 2025-06-19,20:24:13.000,170,11067821,-795,0,1750364652,12671.16106436999,78.9100050900015,54317.64507888001 2025-06-19,20:24:14.000,170,11067825,-795,0,1750364653,12671.154328059994,78.91705422000086,54317.66604024001 2025-06-19,20:24:15.000,170,11067780,-795,0,1750364654,12671.18127329999,78.91705422000086,54317.64507888001 2025-06-19,20:24:16.000,170,11067798,-795,0,1750364655,12671.08022864999,78.91705422000086,54317.49834936001 2025-06-19,20:24:17.000,170,11067834,-795,0,1750364656,12671.10043757999,78.93820160999894,54317.51931072001 2025-06-19,20:24:18.000,170,11067778,-795,0,1750364657,12671.06001971999,78.9593490000043,54317.35161984001 2025-06-19,20:24:19.000,170,11067814,-795,0,1750364658,12671.046547099999,78.9593490000043,54317.41450392 2025-06-19,20:24:20.000,170,11067812,-795,0,1750364659,12671.006129239999,79.00869290999981,54317.42847816001 2025-06-19,20:24:21.000,170,11067789,-795,0,1750364660,12670.938766139989,78.98754552000173,54317.575207680005 2025-06-19,20:24:22.000,170,11067775,-795,0,1750364661,12670.878139349988,78.98754552000173,54317.575207680005 2025-06-19,20:24:23.000,170,11067816,-795,0,1750364662,12670.763622079998,78.9593490000043,54317.5123236 2025-06-19,20:24:24.000,170,11067761,-795,0,1750364663,12670.756885770003,78.97344726000301,54317.60315616 2025-06-19,20:24:25.000,170,11067812,-795,0,1750364664,12670.716467910002,78.99459465000109,54317.5821948 2025-06-19,20:24:26.000,170,11067791,-795,0,1750364665,12670.514378610002,79.03688943000452,54317.2677744 2025-06-19,20:24:27.000,170,11067777,-795,0,1750364666,12670.386388719991,79.00164378000045,54317.25380016 2025-06-19,20:24:28.000,170,11067763,-795,0,1750364667,12670.325761929991,79.01574203999917,54317.32367136 2025-06-19,20:24:29.000,170,11067795,-795,0,1750364668,12670.25166252,78.96639813000365,54317.37956832001 2025-06-19,20:24:30.000,170,11067783,-795,0,1750364669,12670.14388155999,79.00164378000045,54317.5821948 2025-06-19,20:24:31.000,170,11067815,-795,0,1750364670,12670.10346369999,79.00164378000045,54317.575207680005 2025-06-19,20:24:32.000,170,11067826,-795,0,1750364671,12669.9687375,78.95229986999766,54317.42847816001 2025-06-19,20:24:33.000,170,11067799,-795,0,1750364672,12669.94852857,78.90295596000215,54317.46341376 2025-06-19,20:24:34.000,170,11067797,-795,0,1750364673,12669.955264879995,78.90295596000215,54317.3725812 2025-06-19,20:24:35.000,170,11067803,-795,0,1750364674,12669.90811071,78.88180857000407,54317.25380016 2025-06-19,20:24:36.000,170,11067840,-795,0,1750364675,12669.834011299994,78.9100050900015,54317.121044880005 2025-06-19,20:24:37.000,170,11067789,-795,0,1750364676,12669.834011299994,78.86771030999807,54317.169954720004 2025-06-19,20:24:38.000,170,11067815,-795,0,1750364677,12669.780120819989,78.83951379000064,54317.407516800005 2025-06-19,20:24:39.000,170,11067801,-795,0,1750364678,12669.753175579994,78.80426814000384,54317.37956832001 2025-06-19,20:24:40.000,170,11067775,-795,0,1750364679,12669.712757719994,78.76902248999977,54317.32367136 2025-06-19,20:24:41.000,170,11067805,-795,0,1750364680,12669.712757719994,78.71967858000426,54317.21886456 2025-06-19,20:24:42.000,170,11067797,-795,0,1750364681,12669.732966649994,78.68443293000018,54317.14899336 2025-06-19,20:24:43.000,170,11067818,-795,0,1750364682,12669.793593439994,78.62803988999804,54317.00925096 2025-06-19,20:24:44.000,170,11067832,-795,0,1750364683,12669.739702959989,78.58574511000188,54316.98130248 2025-06-19,20:24:45.000,170,11067789,-795,0,1750364684,12669.786857129999,78.5011555500023,54317.05117368 2025-06-19,20:24:46.000,170,11067821,-795,0,1750364685,12669.699285099989,78.46590989999822,54316.98130248 2025-06-19,20:24:47.000,170,11067779,-795,0,1750364686,12669.712757719994,78.34607469000184,54317.21886456 2025-06-19,20:24:48.000,170,11067800,-795,0,1750364687,12669.699285099989,78.29673077999905,54317.32367136 2025-06-19,20:24:49.000,170,11067772,-795,0,1750364688,12669.706021409998,78.22623947999818,54317.358606960006 2025-06-19,20:24:50.000,170,11067847,-795,0,1750364689,12669.665603549998,78.18394470000203,54317.505336480004 2025-06-19,20:24:51.000,170,11067793,-795,0,1750364690,12669.611713069993,78.12755165999988,54317.07912216 2025-06-19,20:24:52.000,170,11067869,-795,0,1750364691,12669.652130929993,78.08525688000373,54317.03021232 2025-06-19,20:24:53.000,170,11067809,-795,0,1750364692,12669.692548789993,78.05001122999965,54317.08610928 2025-06-19,20:24:54.000,170,11067811,-795,0,1750364693,12669.638658309988,78.07115861999773,54317.08610928 2025-06-19,20:24:55.000,170,11067781,-795,0,1750364694,12669.665603549998,78.05001122999965,54317.31668424 2025-06-19,20:24:56.000,170,11067849,-795,0,1750364695,12669.591504139993,78.1064042700018,54317.15598048 2025-06-19,20:24:57.000,170,11067792,-795,0,1750364696,12669.665603549998,78.11345340000116,54317.20489032 2025-06-19,20:24:58.000,170,11067801,-795,0,1750364697,12669.699285099989,78.11345340000116,54317.239825920005 2025-06-19,20:24:59.000,170,11067812,-795,0,1750364698,12669.739702959989,78.12755165999988,54317.21886456 2025-06-19,20:25:00.000,170,11067819,-795,0,1750364699,12669.780120819989,78.16984644000331,54317.15598048 2025-06-19,20:25:01.000,170,11067802,-795,0,1750364700,12669.766648199999,78.12050253000052,54316.91143128 2025-06-19,20:25:02.000,170,11067812,-795,0,1750364701,12669.84074760999,78.16984644000331,54317.07912216 2025-06-19,20:25:03.000,170,11067758,-795,0,1750364702,12669.90811071,78.1416499199986,54317.33065848001 2025-06-19,20:25:04.000,170,11067787,-795,0,1750364703,12669.955264879995,78.18394470000203,54317.37956832001 2025-06-19,20:25:05.000,170,11067785,-795,0,1750364704,12670.015891669995,78.1416499199986,54317.40052968001 2025-06-19,20:25:06.000,170,11067783,-795,0,1750364705,12669.995682739995,78.18394470000203,54317.302709999996 2025-06-19,20:25:07.000,170,11067805,-795,0,1750364706,12670.06978215,78.2544360000029,54317.32367136 2025-06-19,20:25:08.000,170,11067729,-795,0,1750364707,12670.14388155999,78.2544360000029,54317.15598048 2025-06-19,20:25:09.000,170,11067787,-795,0,1750364708,12670.25166252,78.26148513000226,54317.31668424 2025-06-19,20:25:10.000,170,11067786,-795,0,1750364709,12670.305552999991,78.29673077999905,54317.31668424 2025-06-19,20:25:11.000,170,11067760,-795,0,1750364710,12670.31228931,78.32492730000376,54317.42847816001 2025-06-19,20:25:12.000,170,11067790,-795,0,1750364711,12670.27187145,78.39541860000463,54317.470400879996 2025-06-19,20:25:13.000,170,11067824,-795,0,1750364712,12670.278607759996,78.46590989999822,54317.39354256 2025-06-19,20:25:14.000,170,11067824,-795,0,1750364713,12670.305552999991,78.48705729000358,54317.47738800001 2025-06-19,20:25:15.000,170,11067773,-795,0,1750364714,12670.406597649991,78.53640119999909,54317.56123344 2025-06-19,20:25:16.000,170,11067819,-795,0,1750364715,12670.372916100001,78.58574511000188,54317.29572288 2025-06-19,20:25:17.000,170,11067837,-795,0,1750364716,12670.460488129997,78.60689249999996,54317.33065848001 2025-06-19,20:25:18.000,170,11067809,-795,0,1750364717,12670.467224439992,78.65623641000275,54317.42847816001 2025-06-19,20:25:19.000,170,11067780,-795,0,1750364718,12670.514378610002,78.71967858000426,54317.41450392 2025-06-19,20:25:20.000,170,11067763,-795,0,1750364719,12670.480697059997,78.71967858000426,54317.624117520005 2025-06-19,20:25:21.000,170,11067817,-795,0,1750364720,12670.548060159992,78.74082597000233,54317.68700160001 2025-06-19,20:25:22.000,170,11067785,-795,0,1750364721,12670.500905989997,78.77607161999913,54317.54027208 2025-06-19,20:25:23.000,170,11067822,-795,0,1750364722,12670.581741709997,78.77607161999913,54317.63110464 2025-06-19,20:25:24.000,170,11067799,-795,0,1750364723,12670.581741709997,78.76197336000041,54317.526297840006 2025-06-19,20:25:25.000,170,11067798,-795,0,1750364724,12670.723204219998,78.76197336000041,54317.526297840006 2025-06-19,20:25:26.000,170,11067793,-795,0,1750364725,12670.676050050002,78.77607161999913,54317.28174864001 2025-06-19,20:25:27.000,170,11067715,-795,0,1750364726,12670.797303629988,78.75492423000105,54317.302709999996 2025-06-19,20:25:28.000,170,11067760,-795,0,1750364727,12670.864666729998,78.7126294500049,54317.54725920001 2025-06-19,20:25:29.000,170,11067835,-795,0,1750364728,12671.06001971999,78.74082597000233,54317.59616904001 2025-06-19,20:25:30.000,170,11067784,-795,0,1750364729,12671.086964959999,78.83246466000128,54317.652066 2025-06-19,20:25:31.000,170,11067760,-795,0,1750364730,12671.06001971999,78.97344726000301,54317.5821948 2025-06-19,20:25:32.000,170,11067806,-795,0,1750364731,12671.086964959999,79.06508595000196,54317.77084704 2025-06-19,20:25:33.000,170,11067754,-795,0,1750364732,12671.14759175,79.11442986000475,54317.61713040001 2025-06-19,20:25:34.000,170,11067809,-795,0,1750364733,12671.14085543999,79.14262638000218,54317.63110464 2025-06-19,20:25:35.000,170,11067767,-795,0,1750364734,12671.18800961,79.21311768000305,54317.65905312 2025-06-19,20:25:36.000,170,11067817,-795,0,1750364735,12671.073492339994,79.27655985000456,54317.58918192 2025-06-19,20:25:37.000,170,11067775,-795,0,1750364736,12671.12738282,79.36114941000415,54317.72892432 2025-06-19,20:25:38.000,170,11067790,-795,0,1750364737,12671.10717389,79.46688636000181,54317.77783416 2025-06-19,20:25:39.000,170,11067800,-795,0,1750364738,12671.16106436999,79.58672156999819,54317.93853792 2025-06-19,20:25:40.000,170,11067786,-795,0,1750364739,12671.154328059994,79.55852505000075,54318.02238336001 2025-06-19,20:25:41.000,170,11067808,-795,0,1750364740,12671.154328059994,79.53737766000268,54317.7568728 2025-06-19,20:25:42.000,170,11067728,-795,0,1750364741,12671.12064650999,79.48098462000053,54317.83373112001 2025-06-19,20:25:43.000,170,11067791,-795,0,1750364742,12671.295790569995,79.5514759200014,54317.70796296 2025-06-19,20:25:44.000,170,11067803,-795,0,1750364743,12671.26884533,79.67836026000441,54317.805782639996 2025-06-19,20:25:45.000,170,11067753,-795,0,1750364744,12671.214954849995,79.72065504000057,54318.02238336001 2025-06-19,20:25:46.000,170,11067800,-795,0,1750364745,12671.16106436999,79.79114634000143,54317.94552504 2025-06-19,20:25:47.000,170,11067785,-795,0,1750364746,12671.066756029999,79.87573590000102,54317.840718240004 2025-06-19,20:25:48.000,170,11067786,-795,0,1750364747,12671.10043757999,79.92507981000381,54318.04334472 2025-06-19,20:25:49.000,170,11067769,-795,0,1750364748,12671.14085543999,79.94622720000189,54318.2110356 2025-06-19,20:25:50.000,170,11067805,-795,0,1750364749,12671.10717389,79.97442371999932,54317.92456368 2025-06-19,20:25:51.000,170,11067746,-795,0,1750364750,12671.113910199994,79.97442371999932,54317.840718240004 2025-06-19,20:25:52.000,170,11067797,-795,0,1750364751,12671.10043757999,80.03786589000083,54317.83373112001 2025-06-19,20:25:53.000,170,11067806,-795,0,1750364752,12671.053283409994,79.98852197999804,54317.98046064001 2025-06-19,20:25:54.000,170,11067786,-795,0,1750364753,12671.046547099999,80.05196414999955,54317.99443488 2025-06-19,20:25:55.000,170,11067823,-795,0,1750364754,12671.12064650999,80.05901327999891,54318.11321592 2025-06-19,20:25:56.000,170,11067793,-795,0,1750364755,12671.073492339994,80.01671850000275,54318.12020304001 2025-06-19,20:25:57.000,170,11067759,-795,0,1750364756,12671.12738282,80.04491502000019,54318.18308712 2025-06-19,20:25:58.000,170,11067772,-795,0,1750364757,12671.12064650999,80.03081676000147,54317.90360232001 2025-06-19,20:25:59.000,170,11067773,-795,0,1750364758,12671.113910199994,80.04491502000019,54317.95251216001 2025-06-19,20:26:00.000,170,11067822,-795,0,1750364759,12671.006129239999,80.05901327999891,54317.91757656 2025-06-19,20:26:01.000,170,11067770,-795,0,1750364760,12670.938766139989,80.04491502000019,54317.93853792 2025-06-19,20:26:02.000,170,11067805,-795,0,1750364761,12670.817512559988,80.05901327999891,54318.05033184001 2025-06-19,20:26:03.000,170,11067788,-795,0,1750364762,12670.952238759994,80.09425893000298,54318.15513864 2025-06-19,20:26:04.000,170,11067751,-795,0,1750364763,12670.965711379999,80.11540632000106,54318.2110356 2025-06-19,20:26:05.000,170,11067778,-795,0,1750364764,12670.925293519998,80.17884849000257,54318.18308712 2025-06-19,20:26:06.000,170,11067813,-795,0,1750364765,12670.878139349988,80.21409413999936,54317.840718240004 2025-06-19,20:26:07.000,170,11067757,-795,0,1750364766,12670.918557209989,80.17884849000257,54317.86866672 2025-06-19,20:26:08.000,170,11067737,-795,0,1750364767,12670.891611969993,80.16475023000385,54317.92456368 2025-06-19,20:26:09.000,170,11067802,-795,0,1750364768,12670.898348279989,80.1083571900017,54318.00142200001 2025-06-19,20:26:10.000,170,11067785,-795,0,1750364769,12670.830985179993,80.0731115400049,54318.141164399996 2025-06-19,20:26:11.000,170,11067751,-795,0,1750364770,12670.770358389993,80.08720980000362,54318.1062288 2025-06-19,20:26:12.000,170,11067804,-795,0,1750364771,12670.750149459993,80.05196414999955,54318.16212576 2025-06-19,20:26:13.000,170,11067762,-795,0,1750364772,12670.736676840002,80.03786589000083,54318.25295832 2025-06-19,20:26:14.000,170,11067759,-795,0,1750364773,12670.662577429997,80.05196414999955,54318.07129320001 2025-06-19,20:26:15.000,170,11067741,-795,0,1750364774,12670.615423260002,80.05196414999955,54317.9664864 2025-06-19,20:26:16.000,170,11067789,-795,0,1750364775,12670.480697059997,80.03081676000147,54317.94552504 2025-06-19,20:26:17.000,170,11067783,-795,0,1750364776,12670.447015509992,80.09425893000298,54317.98046064001 2025-06-19,20:26:18.000,170,11067761,-795,0,1750364777,12670.339234549996,80.03786589000083,54318.16911288001 2025-06-19,20:26:19.000,170,11067770,-795,0,1750364778,12670.339234549996,80.03786589000083,54318.20404848 2025-06-19,20:26:20.000,170,11067793,-795,0,1750364779,12670.31228931,79.98147284999868,54318.364752240006 2025-06-19,20:26:21.000,170,11067772,-795,0,1750364780,12670.24492620999,80.02376763000211,54318.26693256001 2025-06-19,20:26:22.000,170,11067815,-795,0,1750364781,12670.096727389995,80.01671850000275,54318.22500984 2025-06-19,20:26:23.000,170,11067731,-795,0,1750364782,12670.02262797999,80.03081676000147,54318.00142200001 2025-06-19,20:26:24.000,170,11067745,-795,0,1750364783,12669.9687375,80.03081676000147,54318.09924168001 2025-06-19,20:26:25.000,170,11067800,-795,0,1750364784,12669.894638089994,80.05196414999955,54318.12020304001 2025-06-19,20:26:26.000,170,11067811,-795,0,1750364785,12669.739702959989,80.03786589000083,54318.16212576 2025-06-19,20:26:27.000,170,11067812,-795,0,1750364786,12669.611713069993,80.10130806000234,54318.23199696 2025-06-19,20:26:28.000,170,11067750,-795,0,1750364787,12669.537613660003,80.10130806000234,54318.33680376001 2025-06-19,20:26:29.000,170,11067763,-795,0,1750364788,12669.524141039998,80.08720980000362,54318.33680376001 2025-06-19,20:26:30.000,170,11067745,-795,0,1750364789,12669.450041629992,80.11540632000106,54318.31584240001 2025-06-19,20:26:31.000,170,11067727,-795,0,1750364790,12669.416360080002,80.1436028399985,54317.99443488 2025-06-19,20:26:32.000,170,11067764,-795,0,1750364791,12669.342260669997,80.17884849000257,54318.02238336001 2025-06-19,20:26:33.000,170,11067763,-795,0,1750364792,12669.301842809997,80.1436028399985,54317.99443488 2025-06-19,20:26:34.000,170,11067774,-795,0,1750364793,12669.268161259992,80.15065196999785,54318.127190160005 2025-06-19,20:26:35.000,170,11067775,-795,0,1750364794,12669.187325539991,80.19294675000128,54318.35776512001 2025-06-19,20:26:36.000,170,11067797,-795,0,1750364795,12669.099753509996,80.1717993600032,54318.245971200005 2025-06-19,20:26:37.000,170,11067754,-795,0,1750364796,12669.079544579996,80.1436028399985,54318.33680376001 2025-06-19,20:26:38.000,170,11067784,-795,0,1750364797,12669.03239041,80.15065196999785,54318.45558480001 2025-06-19,20:26:39.000,170,11067690,-795,0,1750364798,12668.97176362,80.1717993600032,54318.141164399996 2025-06-19,20:26:40.000,170,11067752,-795,0,1750364799,12668.87071897,80.18589762000192,54318.141164399996 2025-06-19,20:26:41.000,170,11067724,-795,0,1750364800,12668.695574909994,80.15770110000449,54318.008409120004 2025-06-19,20:26:42.000,170,11067789,-795,0,1750364801,12668.587793949999,80.18589762000192,54318.029370480006 2025-06-19,20:26:43.000,170,11067790,-795,0,1750364802,12668.533903469994,80.19294675000128,54318.364752240006 2025-06-19,20:26:44.000,170,11067771,-795,0,1750364803,12668.473276679993,80.23524153000471,54318.44859768 2025-06-19,20:26:45.000,170,11067739,-795,0,1750364804,12668.372232029993,80.22819239999808,54318.23898408001 2025-06-19,20:26:46.000,170,11067762,-795,0,1750364805,12668.250978449993,80.24933979000343,54318.245971200005 2025-06-19,20:26:47.000,170,11067783,-795,0,1750364806,12668.217296900002,80.27048718000151,54318.294881040005 2025-06-19,20:26:48.000,170,11067683,-795,0,1750364807,12668.176879040002,80.29163456999959,54318.197061360006 2025-06-19,20:26:49.000,170,11067768,-795,0,1750364808,12668.136461180002,80.39737152000453,54318.176100000004 2025-06-19,20:26:50.000,170,11067765,-795,0,1750364809,12668.089307009992,80.43966630000068,54318.12020304001 2025-06-19,20:26:51.000,170,11067761,-795,0,1750364810,12668.021943909996,80.50310847000219,54318.20404848 2025-06-19,20:26:52.000,170,11067750,-795,0,1750364811,12668.055625460001,80.50310847000219,54318.32282952 2025-06-19,20:26:53.000,170,11067777,-795,0,1750364812,12668.096043320002,80.46786281999812,54318.37173936 2025-06-19,20:26:54.000,170,11067752,-795,0,1750364813,12667.988262359991,80.47491195000475,54318.4206492 2025-06-19,20:26:55.000,170,11067714,-795,0,1750364814,12667.900690329996,80.54540324999834,54318.37872648 2025-06-19,20:26:56.000,170,11067766,-795,0,1750364815,12667.71207365,80.665238460002,54317.98046064001 2025-06-19,20:26:57.000,170,11067733,-795,0,1750364816,12667.739018889995,80.77802453999902,54318.008409120004 2025-06-19,20:26:58.000,170,11067753,-795,0,1750364817,12667.718809959995,80.86261409999861,54317.94552504 2025-06-19,20:26:59.000,170,11067762,-795,0,1750364818,12667.77270044,80.94015452999884,54318.1062288 2025-06-19,20:27:00.000,170,11067806,-795,0,1750364819,12667.819854609996,81.00359670000034,54318.42763632 2025-06-19,20:27:01.000,170,11067816,-795,0,1750364820,12667.75249151,81.08818625999993,54318.30186816 2025-06-19,20:27:02.000,170,11067797,-795,0,1750364821,12667.799645679996,81.15162843000144,54318.350778 2025-06-19,20:27:03.000,170,11067694,-795,0,1750364822,12667.739018889995,81.15162843000144,54318.01539624 2025-06-19,20:27:04.000,170,11067745,-795,0,1750364823,12667.80638198999,81.28556190000381,54318.05731896 2025-06-19,20:27:05.000,170,11067751,-795,0,1750364824,12667.880481399996,81.34195493999869,54318.18308712 2025-06-19,20:27:06.000,170,11067785,-795,0,1750364825,12667.8131183,81.39129885000148,54318.08526744 2025-06-19,20:27:07.000,170,11067774,-795,0,1750364826,12667.840063539996,81.4335936300049,54318.09924168001 2025-06-19,20:27:08.000,170,11067788,-795,0,1750364827,12667.860272469996,81.45474102000298,54318.42763632 2025-06-19,20:27:09.000,170,11067715,-795,0,1750364828,12667.907426639991,81.48293754000042,54318.476546159996 2025-06-19,20:27:10.000,170,11067766,-795,0,1750364829,12667.927635569991,81.5675271,54318.53943024 2025-06-19,20:27:11.000,170,11067787,-795,0,1750364830,12667.880481399996,81.65916578999895,54318.511481760004 2025-06-19,20:27:12.000,170,11067790,-795,0,1750364831,12667.85353616,81.7508044799979,54318.32282952 2025-06-19,20:27:13.000,170,11067797,-795,0,1750364832,12667.860272469996,81.79309926000133,54318.2110356 2025-06-19,20:27:14.000,170,11067751,-795,0,1750364833,12667.907426639991,81.93408186000306,54318.245971200005 2025-06-19,20:27:15.000,170,11067771,-795,0,1750364834,12667.860272469996,81.97637663999922,54318.25994544 2025-06-19,20:27:16.000,170,11067792,-795,0,1750364835,12667.819854609996,82.05391706999944,54318.45558480001 2025-06-19,20:27:17.000,170,11067756,-795,0,1750364836,12667.927635569991,82.0750644600048,54318.532443120006 2025-06-19,20:27:18.000,170,11067796,-795,0,1750364837,12667.994998670001,82.14555575999839,54318.58834008 2025-06-19,20:27:19.000,170,11067737,-795,0,1750364838,12667.981526049996,82.19489967000118,54318.62327568001 2025-06-19,20:27:20.000,170,11067744,-795,0,1750364839,12667.994998670001,82.28653836000012,54318.50449464001 2025-06-19,20:27:21.000,170,11067735,-795,0,1750364840,12668.069098079992,82.30063661999884,54318.38571360001 2025-06-19,20:27:22.000,170,11067729,-795,0,1750364841,12668.042152839997,82.37112791999971,54318.343790880004 2025-06-19,20:27:23.000,170,11067774,-795,0,1750364842,12668.028680219992,82.4204718300025,54318.46955904 2025-06-19,20:27:24.000,170,11067741,-795,0,1750364843,12667.994998670001,82.44866834999993,54318.60231432001 2025-06-19,20:27:25.000,170,11067753,-795,0,1750364844,12667.981526049996,82.4557174799993,54318.81192792 2025-06-19,20:27:26.000,170,11067756,-795,0,1750364845,12667.900690329996,82.50506139000208,54318.679172640004 2025-06-19,20:27:27.000,170,11067750,-795,0,1750364846,12667.927635569991,82.5191596500008,54318.75603096 2025-06-19,20:27:28.000,170,11067742,-795,0,1750364847,12667.961317119996,82.56145443000423,54318.77000520001 2025-06-19,20:27:29.000,170,11067764,-795,0,1750364848,12667.974789740001,82.66014225000254,54318.60231432001 2025-06-19,20:27:30.000,170,11067725,-795,0,1750364849,12667.968053429991,82.77997745999892,54318.56737872 2025-06-19,20:27:31.000,170,11067783,-795,0,1750364850,12667.920899259996,82.82932137000171,54318.560391600004 2025-06-19,20:27:32.000,170,11067756,-635,0,1750364851,12668.001734979996,82.95620571000472,54318.56737872 2025-06-19,20:27:33.000,170,11067725,-795,0,1750364852,12668.149933799992,82.98440223000216,54318.95167032 2025-06-19,20:27:34.000,170,11067749,-795,0,1750364853,12668.203824279997,83.04784440000367,54318.97263168 2025-06-19,20:27:35.000,170,11067744,-795,0,1750364854,12668.298132620002,83.0760409200011,54318.93769608001 2025-06-19,20:27:36.000,170,11067759,-795,0,1750364855,12668.325077859998,83.16767961000005,54318.81192792 2025-06-19,20:27:37.000,170,11067774,-795,0,1750364856,12668.426122509998,83.19587613000476,54318.88179912 2025-06-19,20:27:38.000,170,11067745,-795,0,1750364857,12668.459804059989,83.28751482000371,54318.679172640004 2025-06-19,20:27:39.000,170,11067735,-795,0,1750364858,12668.533903469994,83.29456395000307,54318.71410824 2025-06-19,20:27:40.000,170,11067769,-795,0,1750364859,12668.540639779989,83.41439915999945,54318.86083776001 2025-06-19,20:27:41.000,170,11067717,-795,0,1750364860,12668.527167159998,83.39325177000137,54319.063464240004 2025-06-19,20:27:42.000,170,11067704,-795,0,1750364861,12668.533903469994,83.4355465500048,54319.12634832001 2025-06-19,20:27:43.000,170,11067733,-795,0,1750364862,12668.608002879999,83.44964481000352,54319.14032256 2025-06-19,20:27:44.000,170,11067749,-795,0,1750364863,12668.668629669999,83.52013611000439,54319.16128392 2025-06-19,20:27:45.000,170,11067783,-795,0,1750364864,12668.76967432,83.54128350000246,54319.17525816001 2025-06-19,20:27:46.000,170,11067734,-795,0,1750364865,12668.776410629995,83.65406957999949,54318.90276048 2025-06-19,20:27:47.000,170,11067750,-795,0,1750364866,12668.78988325,83.717511750001,54318.90276048 2025-06-19,20:27:48.000,170,11067713,-795,0,1750364867,12668.80335586999,83.73161000999971,54318.9796188 2025-06-19,20:27:49.000,170,11067726,-795,0,1750364868,12668.897664209995,83.77390479000314,54319.133335440005 2025-06-19,20:27:50.000,170,11067780,-795,0,1750364869,12668.96502730999,83.8161995699993,54319.53160128001 2025-06-19,20:27:51.000,170,11067715,-795,0,1750364870,12669.039126719996,83.83029782999802,54319.419807360006 2025-06-19,20:27:52.000,170,11067730,-795,0,1750364871,12669.106489819991,83.93603478000296,54319.44076872001 2025-06-19,20:27:53.000,170,11067756,-795,0,1750364872,12669.160380299996,83.98537868999847,54319.34294904001 2025-06-19,20:27:54.000,170,11067784,-795,0,1750364873,12669.254688640001,84.10521390000213,54319.21718088 2025-06-19,20:27:55.000,170,11067733,-795,0,1750364874,12669.328788049992,84.18275433000235,54319.26609072 2025-06-19,20:27:56.000,170,11067784,-795,0,1750364875,12669.328788049992,84.29554040999938,54319.203206640006 2025-06-19,20:27:57.000,170,11067785,-795,0,1750364876,12669.524141039998,84.34488432000217,54319.35692328 2025-06-19,20:27:58.000,170,11067754,-795,0,1750364877,12669.625185689998,84.43652301000111,54319.74121488 2025-06-19,20:27:59.000,170,11067756,-795,0,1750364878,12669.732966649994,84.49291605000326,54319.7132664 2025-06-19,20:28:00.000,170,11067763,-795,0,1750364879,12669.813802369994,84.57750561000285,54319.74121488 2025-06-19,20:28:01.000,170,11067780,-795,0,1750364880,12669.887901779999,84.62684951999836,54319.62243384 2025-06-19,20:28:02.000,170,11067755,-795,0,1750364881,12670.00241904999,84.72553734000394,54319.65038232 2025-06-19,20:28:03.000,170,11067746,-795,0,1750364882,12670.157354179995,84.82422516000224,54319.61544672 2025-06-19,20:28:04.000,170,11067733,-795,0,1750364883,12670.18429941999,84.85947080999904,54319.517627040004 2025-06-19,20:28:05.000,170,11067709,-795,0,1750364884,12670.298816689996,84.9299621099999,54319.61544672 2025-06-19,20:28:06.000,170,11067770,-795,0,1750364885,12670.386388719991,85.01455166999949,54319.82506032001 2025-06-19,20:28:07.000,170,11067733,-795,0,1750364886,12670.541323849997,85.10619035999844,54319.96480272001 2025-06-19,20:28:08.000,170,11067768,-795,0,1750364887,12670.622159569997,85.16963252999994,54320.041661040006 2025-06-19,20:28:09.000,170,11067777,-795,0,1750364888,12670.783831009998,85.23307470000145,54320.13249360001 2025-06-19,20:28:10.000,170,11067745,-795,0,1750364889,12670.884875659998,85.26127121999889,54320.090570880006 2025-06-19,20:28:11.000,170,11067778,-795,0,1750364890,12670.932029829994,85.29651687000296,54319.755189120006 2025-06-19,20:28:12.000,170,11067798,-795,0,1750364891,12670.999392929989,85.31766426000104,54319.84602168001 2025-06-19,20:28:13.000,170,11067782,-795,0,1750364892,12671.10717389,85.2894677400036,54320.11153224001 2025-06-19,20:28:14.000,170,11067769,-795,0,1750364893,12671.134119129994,85.24012383000081,54320.069609520004 2025-06-19,20:28:15.000,170,11067775,-795,0,1750364894,12671.154328059994,85.19782905000466,54320.425952640006 2025-06-19,20:28:16.000,170,11067733,-795,0,1750364895,12671.10717389,85.1766816599993,54320.11851936 2025-06-19,20:28:17.000,170,11067728,-795,0,1750364896,12671.22169115999,85.18373078999866,54320.377042800006 2025-06-19,20:28:18.000,170,11067744,-795,0,1750364897,12671.275581639995,85.15553427000123,54320.32813296001 2025-06-19,20:28:19.000,170,11067715,-795,0,1750364898,12671.396835219995,85.19077991999802,54320.04864816 2025-06-19,20:28:20.000,170,11067739,-795,0,1750364899,12671.417044149995,85.18373078999866,54320.30018448001 2025-06-19,20:28:21.000,170,11067752,-795,0,1750364900,12671.538297729996,85.25422208999953,54320.188390560004 2025-06-19,20:28:22.000,170,11067741,-795,0,1750364901,12671.578715589996,85.28241861000424,54320.21633904 2025-06-19,20:28:23.000,170,11067752,-795,0,1750364902,12671.538297729996,85.26127121999889,54320.33512008 2025-06-19,20:28:24.000,170,11067758,-795,0,1750364903,12671.619133449996,85.25422208999953,54320.43293976 2025-06-19,20:28:25.000,170,11067739,-795,0,1750364904,12671.699969169997,85.29651687000296,54320.46787536001 2025-06-19,20:28:26.000,170,11067717,-795,0,1750364905,12671.679760239997,85.34586077999847,54320.64954048 2025-06-19,20:28:27.000,170,11067738,-795,0,1750364906,12671.780804889997,85.40930294999998,54320.356081440004 2025-06-19,20:28:28.000,170,11067744,-795,0,1750364907,12671.848167989992,85.48684338000021,54320.5517208 2025-06-19,20:28:29.000,170,11067740,-795,0,1750364908,12671.922267399998,85.50799076999829,54320.544733680006 2025-06-19,20:28:30.000,170,11067740,-795,0,1750364909,12671.895322160002,85.536187290003,54320.55870792 2025-06-19,20:28:31.000,170,11067769,-795,0,1750364910,12671.902058469997,85.46569599000213,54320.6565276 2025-06-19,20:28:32.000,170,11067739,-795,0,1750364911,12671.821222749997,85.52208903000428,54320.62857912 2025-06-19,20:28:33.000,170,11067730,-795,0,1750364912,12671.841431679997,85.45864686000277,54320.642553360005 2025-06-19,20:28:34.000,170,11067755,-795,0,1750364913,12671.861640609997,85.45864686000277,54320.77530864 2025-06-19,20:28:35.000,170,11067777,-795,0,1750364914,12671.922267399998,85.45864686000277,54320.712424560006 2025-06-19,20:28:36.000,170,11067741,-795,0,1750364915,12671.929003709993,85.44454860000405,54320.43992688 2025-06-19,20:28:37.000,170,11067790,-795,0,1750364916,12671.976157880003,85.40930294999998,54320.46088824 2025-06-19,20:28:38.000,170,11067750,-795,0,1750364917,12672.036784669988,85.38110643000255,54320.523772320004 2025-06-19,20:28:39.000,170,11067753,-795,0,1750364918,12672.056993599988,85.34586077999847,54320.50979808 2025-06-19,20:28:40.000,170,11067775,-795,0,1750364919,12671.962685259998,85.35995904000447,54320.761334400006 2025-06-19,20:28:41.000,170,11067760,-795,0,1750364920,12671.976157880003,85.33881164999912,54320.60063064 2025-06-19,20:28:42.000,170,11067789,-795,0,1750364921,12671.922267399998,85.35995904000447,54320.57966928 2025-06-19,20:28:43.000,170,11067737,-795,0,1750364922,12671.875113230002,85.3247133900004,54320.5517208 2025-06-19,20:28:44.000,170,11067737,-795,0,1750364923,12671.881849539997,85.31061513000168,54320.53774656001 2025-06-19,20:28:45.000,170,11067755,-795,0,1750364924,12671.976157880003,85.29651687000296,54320.425952640006 2025-06-19,20:28:46.000,170,11067755,-795,0,1750364925,12671.827959059992,85.28241861000424,54320.13249360001 2025-06-19,20:28:47.000,170,11067691,-795,0,1750364926,12671.902058469997,85.28241861000424,54320.25127464001 2025-06-19,20:28:48.000,170,11067748,-795,0,1750364927,12671.949212639993,85.1766816599993,54320.572682160004 2025-06-19,20:28:49.000,170,11067733,-795,0,1750364928,12672.009839429993,85.14143601000251,54320.544733680006 2025-06-19,20:28:50.000,170,11067763,-795,0,1750364929,12672.063729909998,85.12733775000379,54320.50281096 2025-06-19,20:28:51.000,170,11067704,-715,0,1750364930,12672.151301939994,85.12028862000443,54320.523772320004 2025-06-19,20:28:52.000,170,11067759,-795,0,1750364931,12672.218665039989,85.09209209999972,54320.24428752 2025-06-19,20:28:53.000,170,11067767,-795,0,1750364932,12672.312973379994,85.04979732000356,54320.22332616 2025-06-19,20:28:54.000,170,11067739,-795,0,1750364933,12672.44769958,85.02864992999821,54320.237300400004 2025-06-19,20:28:55.000,170,11067762,-795,0,1750364934,12672.595898399995,84.8665199399984,54320.25127464001 2025-06-19,20:28:56.000,170,11067779,-795,0,1750364935,12672.50159005999,84.78193037999881,54320.307171600005 2025-06-19,20:28:57.000,170,11067755,-795,0,1750364936,12672.62957995,84.67619343000115,54320.31415872 2025-06-19,20:28:58.000,170,11067726,-795,0,1750364937,12672.7306246,84.51406344000134,54320.32813296001 2025-06-19,20:28:59.000,170,11067764,-795,0,1750364938,12672.872087110001,84.38012996999896,54320.41896552001 2025-06-19,20:29:00.000,170,11067665,-795,0,1750364939,12672.919241279997,84.23209823999787,54320.45390112 2025-06-19,20:29:01.000,170,11067733,-795,0,1750364940,12672.993340690002,84.13341041999956,54320.19537768 2025-06-19,20:29:02.000,170,11067748,-795,0,1750364941,12673.074176410002,83.98537868999847,54320.15345496 2025-06-19,20:29:03.000,170,11067717,-795,0,1750364942,12673.202166299998,83.85849435000273,54320.188390560004 2025-06-19,20:29:04.000,170,11067753,-795,0,1750364943,12673.256056779988,83.72456088000035,54320.272236 2025-06-19,20:29:05.000,170,11067725,-795,0,1750364944,12673.249320469993,83.56243089000054,54320.22332616 2025-06-19,20:29:06.000,170,11067699,-795,0,1750364945,12673.256056779988,83.47784133000096,54320.11851936 2025-06-19,20:29:07.000,170,11067673,-795,0,1750364946,12673.363837739998,83.37915351000265,54320.33512008 2025-06-19,20:29:08.000,170,11067742,-795,0,1750364947,12673.532245489994,83.29456395000307,54320.46787536001 2025-06-19,20:29:09.000,170,11067782,-795,0,1750364948,12673.66697169,83.24522004000028,54320.25127464001 2025-06-19,20:29:10.000,170,11067742,-795,0,1750364949,12673.70738955,83.13948309000261,54320.24428752 2025-06-19,20:29:11.000,170,11067707,-795,0,1750364950,12673.68718062,83.05489353000303,54320.14646784 2025-06-19,20:29:12.000,170,11067673,-795,0,1750364951,12673.74107109999,82.9773531000028,54320.139480720005 2025-06-19,20:29:13.000,170,11067774,-795,0,1750364952,12673.794961579995,82.89981267000258,54320.43992688 2025-06-19,20:29:14.000,170,11067747,-795,0,1750364953,12673.74780741,82.8645670199985,54320.39800416001 2025-06-19,20:29:15.000,170,11067701,-795,0,1750364954,12673.74107109999,82.81522311000299,54320.3421072 2025-06-19,20:29:16.000,170,11067723,-795,0,1750364955,12673.66697169,82.84341963000043,54320.32114584 2025-06-19,20:29:17.000,170,11067731,-795,0,1750364956,12673.74107109999,82.80817398000363,54320.10454512 2025-06-19,20:29:18.000,170,11067723,-795,0,1750364957,12673.815170509995,82.81522311000299,54320.14646784 2025-06-19,20:29:19.000,170,11067665,-795,0,1750364958,12673.80169788999,82.7658792000002,54320.18140344001 2025-06-19,20:29:20.000,170,11067755,-795,0,1750364959,12673.794961579995,82.77997745999892,54320.090570880006 2025-06-19,20:29:21.000,170,11067757,-795,0,1750364960,12673.76128002999,82.75883007000084,54320.31415872 2025-06-19,20:29:22.000,170,11067747,-795,0,1750364961,12673.72759848,82.77997745999892,54320.29319736 2025-06-19,20:29:23.000,170,11067733,-795,0,1750364962,12673.56592704,82.77997745999892,54320.23031328001 2025-06-19,20:29:24.000,170,11067718,-795,0,1750364963,12673.64676276,82.78702658999828,54320.572682160004 2025-06-19,20:29:25.000,170,11067707,-755,0,1750364964,12673.59960858999,82.77997745999892,54320.44691400001 2025-06-19,20:29:26.000,170,11067704,-795,0,1750364965,12673.437937149989,82.80112485000427,54320.1674292 2025-06-19,20:29:27.000,170,11067675,-795,0,1750364966,12673.330156189993,82.78702658999828,54320.272236 2025-06-19,20:29:28.000,170,11067689,-795,0,1750364967,12673.296474639988,82.80112485000427,54320.28621024 2025-06-19,20:29:29.000,170,11067739,-795,0,1750364968,12673.202166299998,82.81522311000299,54320.621592 2025-06-19,20:29:30.000,170,11067764,-795,0,1750364969,12673.101121649997,82.83637050000107,54320.50281096 2025-06-19,20:29:31.000,170,11067727,-795,0,1750364970,12673.020285929997,82.88571441000386,54320.593643520006 2025-06-19,20:29:32.000,170,11067685,-795,0,1750364971,12673.047231169992,82.89276354000322,54320.593643520006 2025-06-19,20:29:33.000,170,11067710,-795,0,1750364972,12673.067440099992,82.95620571000472,54320.691463200004 2025-06-19,20:29:34.000,170,11067753,-795,0,1750364973,12673.141539509998,82.96325484000408,54320.60063064 2025-06-19,20:29:35.000,170,11067698,-795,0,1750364974,12673.148275819993,82.97030397000344,54320.572682160004 2025-06-19,20:29:36.000,170,11067724,-795,0,1750364975,12673.148275819993,82.95620571000472,54320.36306856 2025-06-19,20:29:37.000,170,11067734,-795,0,1750364976,12673.249320469993,82.95620571000472,54320.50979808 2025-06-19,20:29:38.000,170,11067751,-795,0,1750364977,12673.296474639988,82.94210744999873,54320.61460488001 2025-06-19,20:29:39.000,170,11067740,-795,0,1750364978,12673.390782979994,82.9773531000028,54320.761334400006 2025-06-19,20:29:40.000,170,11067709,-795,0,1750364979,12673.45814607999,82.9773531000028,54320.69845032 2025-06-19,20:29:41.000,170,11067722,-795,0,1750364980,12673.410991909994,83.00554962000024,54320.691463200004 2025-06-19,20:29:42.000,170,11067677,-795,0,1750364981,12673.417728219989,83.04079527000431,54320.43992688 2025-06-19,20:29:43.000,170,11067703,-795,0,1750364982,12673.485091319999,83.05489353000303,54320.404991280004 2025-06-19,20:29:44.000,170,11067699,-795,0,1750364983,12673.53898179999,83.1253848300039,54320.39101704 2025-06-19,20:29:45.000,170,11067733,-795,0,1750364984,12673.59960858999,83.1253848300039,54320.39800416001 2025-06-19,20:29:46.000,170,11067700,-795,0,1750364985,12673.613081209995,83.20997439000348,54320.48883672 2025-06-19,20:29:47.000,170,11067743,-795,0,1750364986,12673.673707999995,83.31571134000114,54320.50979808 2025-06-19,20:29:48.000,170,11067761,-795,0,1750364987,12673.66023537999,83.4214482899988,54320.593643520006 2025-06-19,20:29:49.000,170,11067745,-795,0,1750364988,12673.774752649995,83.52718524000375,54320.74736016 2025-06-19,20:29:50.000,170,11067759,-795,0,1750364989,12673.82190681999,83.64702045000013,54320.593643520006 2025-06-19,20:29:51.000,170,11067707,-795,0,1750364990,12673.84885206,83.75980653000443,54320.44691400001 2025-06-19,20:29:52.000,170,11067705,-795,0,1750364991,12673.90947885,83.89373999999953,54320.474862480005 2025-06-19,20:29:53.000,170,11067750,-795,0,1750364992,12673.983578259991,83.95013304000167,54320.37005568001 2025-06-19,20:29:54.000,170,11067788,-795,0,1750364993,12673.97010564,84.0276734700019,54320.60063064 2025-06-19,20:29:55.000,170,11067719,-795,0,1750364994,12673.92968778,84.09111564000341,54320.76832152 2025-06-19,20:29:56.000,170,11067757,-795,0,1750364995,12673.794961579995,84.14750867999828,54320.4818496 2025-06-19,20:29:57.000,170,11067730,-795,0,1750364996,12673.922951469991,84.15455781000492,54320.78229576001 2025-06-19,20:29:58.000,170,11067716,-795,0,1750364997,12673.94989671,84.19685259000107,54320.761334400006 2025-06-19,20:29:59.000,170,11067681,-795,0,1750364998,12673.976841949996,84.24619650000386,54320.691463200004 2025-06-19,20:30:00.000,170,11067734,-795,0,1750364999,12673.997050879996,84.26029476000258,54320.691463200004 2025-06-19,20:30:01.000,170,11067740,-795,0,1750365000,12673.88926992,84.26029476000258,54320.691463200004 2025-06-19,20:30:02.000,170,11067788,-795,0,1750365001,12673.84885206,84.28849128000002,54320.79627 2025-06-19,20:30:03.000,170,11067732,-795,0,1750365002,12673.88253360999,84.35193345000152,54321.04081920001 2025-06-19,20:30:04.000,170,11067720,-795,0,1750365003,12673.90274253999,84.40832649000367,54321.11767752001 2025-06-19,20:30:05.000,170,11067742,-795,0,1750365004,12673.84211574999,84.43652301000111,54321.04081920001 2025-06-19,20:30:06.000,170,11067749,-795,0,1750365005,12673.70738955,84.47881779000454,54320.929025280006 2025-06-19,20:30:07.000,170,11067702,-795,0,1750365006,12673.74107109999,84.5211125700007,54320.621592 2025-06-19,20:30:08.000,170,11067709,-795,0,1750365007,12673.82190681999,84.4858669200039,54320.81723136 2025-06-19,20:30:09.000,170,11067792,-795,0,1750365008,12673.8084342,84.50701431000198,54320.85216696001 2025-06-19,20:30:10.000,170,11067748,-795,0,1750365009,12673.794961579995,84.46471952999855,54320.85216696001 2025-06-19,20:30:11.000,170,11067759,-795,0,1750365010,12673.72759848,84.51406344000134,54320.99889648001 2025-06-19,20:30:12.000,170,11067741,-795,0,1750365011,12673.70738955,84.51406344000134,54321.096716160006 2025-06-19,20:30:13.000,170,11067728,-795,0,1750365012,12673.673707999995,84.5211125700007,54321.047806320006 2025-06-19,20:30:14.000,170,11067763,-795,0,1750365013,12673.68044430999,84.51406344000134,54321.17357448 2025-06-19,20:30:15.000,170,11067694,-795,0,1750365014,12673.64676276,84.56340735000413,54321.03383208 2025-06-19,20:30:16.000,170,11067715,-795,0,1750365015,12673.6063449,84.5845547400022,54320.79627 2025-06-19,20:30:17.000,170,11067715,-795,0,1750365016,12673.66697169,84.59865300000092,54320.8661412 2025-06-19,20:30:18.000,170,11067786,-795,0,1750365017,12673.68718062,84.619800389999,54320.859154080004 2025-06-19,20:30:19.000,170,11067742,-795,0,1750365018,12673.70738955,84.64094778000435,54321.15261312 2025-06-19,20:30:20.000,170,11067728,-795,0,1750365019,12673.78148895999,84.69029168999987,54321.27139416 2025-06-19,20:30:21.000,170,11067721,-795,0,1750365020,12673.82190681999,84.75373386000138,54321.25741992001 2025-06-19,20:30:22.000,170,11067737,-795,0,1750365021,12673.88253360999,84.81717603000288,54321.215497200006 2025-06-19,20:30:23.000,170,11067663,-795,0,1750365022,12673.956633019996,84.85947080999904,54321.27838128 2025-06-19,20:30:24.000,170,11067733,-795,0,1750365023,12674.044205049991,84.97225689000334,54321.01985784001 2025-06-19,20:30:25.000,170,11067741,-795,0,1750365024,12674.044205049991,84.98635515000205,54321.08972904001 2025-06-19,20:30:26.000,170,11067742,-795,0,1750365025,12674.037468739996,85.077993840001,54321.01287072 2025-06-19,20:30:27.000,170,11067698,-795,0,1750365026,12673.956633019996,85.1132394899978,54321.10370328 2025-06-19,20:30:28.000,170,11067713,-795,0,1750365027,12673.92968778,85.16963252999994,54321.383188080006 2025-06-19,20:30:29.000,170,11067730,-795,0,1750365028,12673.94989671,85.24717296000017,54321.550878960006 2025-06-19,20:30:30.000,170,11067718,-795,0,1750365029,12673.86906099,85.27536948000488,54321.550878960006 2025-06-19,20:30:31.000,170,11067739,-795,0,1750365030,12673.72759848,85.30356600000232,54321.578827440004 2025-06-19,20:30:32.000,170,11067740,-795,0,1750365031,12673.62655383,85.33881164999912,54321.264407040006 2025-06-19,20:30:33.000,170,11067695,-795,0,1750365032,12673.471618699994,85.3881555600019,54321.30632976001 2025-06-19,20:30:34.000,170,11067709,-795,0,1750365033,12673.417728219989,85.39520469000126,54321.35523960001 2025-06-19,20:30:35.000,170,11067741,-795,0,1750365034,12673.269529399993,85.41635207999934,54321.411136560004 2025-06-19,20:30:36.000,170,11067779,-795,0,1750365035,12673.134803200002,85.36700817000383,54321.51594336 2025-06-19,20:30:37.000,170,11067716,-795,0,1750365036,12673.141539509998,85.3247133900004,54321.5648532 2025-06-19,20:30:38.000,170,11067723,-795,0,1750365037,12673.202166299998,85.26832034999825,54321.62773728 2025-06-19,20:30:39.000,170,11067664,-795,0,1750365038,12673.155012130002,85.19077991999802,54321.6347244 2025-06-19,20:30:40.000,170,11067731,-795,0,1750365039,12673.101121649997,85.16963252999994,54321.3901752 2025-06-19,20:30:41.000,170,11067734,-795,0,1750365040,12673.020285929997,85.10619035999844,54321.15261312 2025-06-19,20:30:42.000,170,11067727,-755,0,1750365041,12672.966395449992,85.07094471000164,54321.10370328 2025-06-19,20:30:43.000,170,11067743,-795,0,1750365042,12673.013549620002,85.02160079999885,54321.18754872001 2025-06-19,20:30:44.000,170,11067702,-795,0,1750365043,12673.161748439998,84.85242167999968,54321.383188080006 2025-06-19,20:30:45.000,170,11067757,-795,0,1750365044,12673.256056779988,84.80307777000417,54321.35523960001 2025-06-19,20:30:46.000,170,11067723,-795,0,1750365045,12673.316683569989,84.65504604000307,54321.23645856001 2025-06-19,20:30:47.000,170,11067691,-795,0,1750365046,12673.417728219989,84.57045648000349,54321.22947144 2025-06-19,20:30:48.000,170,11067735,-795,0,1750365047,12673.491827629994,84.52816170000006,54321.29235552 2025-06-19,20:30:49.000,170,11067761,-795,0,1750365048,12673.444673459999,84.57750561000285,54321.13165176 2025-06-19,20:30:50.000,170,11067730,-795,0,1750365049,12673.384046669998,84.53521082999941,54321.17357448 2025-06-19,20:30:51.000,170,11067741,-795,0,1750365050,12673.249320469993,84.49996518000262,54321.04081920001 2025-06-19,20:30:52.000,170,11067766,-795,0,1750365051,12673.235847849988,84.46471952999855,54321.16658736001 2025-06-19,20:30:53.000,170,11067736,-795,0,1750365052,12673.181957369998,84.40127736000431,54321.57184032001 2025-06-19,20:30:54.000,170,11067705,-795,0,1750365053,12673.101121649997,84.3378351900028,54321.53690472 2025-06-19,20:30:55.000,170,11067692,-795,0,1750365054,12672.946186519992,84.30258953999873,54321.5648532 2025-06-19,20:30:56.000,170,11067759,-795,0,1750365055,12672.757569839996,84.28144215000066,54321.32729112 2025-06-19,20:30:57.000,170,11067745,-795,0,1750365056,12672.71041567,84.24619650000386,54321.320304 2025-06-19,20:30:58.000,170,11067749,-795,0,1750365057,12672.64305256999,84.13341041999956,54321.215497200006 2025-06-19,20:30:59.000,170,11067743,-795,0,1750365058,12672.66999781,84.06996824999806,54321.30632976001 2025-06-19,20:31:00.000,170,11067703,-795,0,1750365059,12672.69020674,83.97128042999975,54321.3901752 2025-06-19,20:31:01.000,170,11067757,-795,0,1750365060,12672.656525189996,83.82324869999866,54321.578827440004 2025-06-19,20:31:02.000,170,11067707,-795,0,1750365061,12672.717151979996,83.71046262000164,54321.50895624 2025-06-19,20:31:03.000,170,11067681,-795,0,1750365062,12672.68347042999,83.5694800199999,54321.39716232 2025-06-19,20:31:04.000,170,11067711,-795,0,1750365063,12672.797987699996,83.44259568000416,54321.550878960006 2025-06-19,20:31:05.000,170,11067754,-795,0,1750365064,12672.892296040001,83.31571134000114,54321.36921384 2025-06-19,20:31:06.000,170,11067749,-795,0,1750365065,12672.885559729992,83.21702352000284,54321.29235552 2025-06-19,20:31:07.000,170,11067726,-795,0,1750365066,12672.919241279997,83.10423743999854,54321.264407040006 2025-06-19,20:31:08.000,170,11067729,-795,0,1750365067,12673.006813309992,82.98440223000216,54321.18754872001 2025-06-19,20:31:09.000,170,11067762,-795,0,1750365068,12673.107857959993,82.8645670199985,54321.767479680006 2025-06-19,20:31:10.000,170,11067716,-795,0,1750365069,12673.087649029992,82.81522311000299,54321.75350544 2025-06-19,20:31:11.000,170,11067752,-795,0,1750365070,12672.993340690002,82.77997745999892,54321.73254408 2025-06-19,20:31:12.000,170,11067727,-795,0,1750365071,12672.925977589992,82.78702658999828,54321.59280168001 2025-06-19,20:31:13.000,170,11067717,-795,0,1750365072,12672.925977589992,82.78702658999828,54321.746518320004 2025-06-19,20:31:14.000,170,11067753,-795,0,1750365073,12672.905768659992,82.82227224000235,54321.550878960006 2025-06-19,20:31:15.000,170,11067806,-795,0,1750365074,12672.851878180001,82.78702658999828,54321.62773728 2025-06-19,20:31:16.000,170,11067713,-795,0,1750365075,12672.784515079991,82.84341963000043,54321.50895624 2025-06-19,20:31:17.000,170,11067692,-795,0,1750365076,12672.804724009991,82.82227224000235,54321.73254408 2025-06-19,20:31:18.000,170,11067779,-795,0,1750365077,12672.784515079991,82.80817398000363,54322.019016 2025-06-19,20:31:19.000,170,11067752,-795,0,1750365078,12672.696943049996,82.83637050000107,54322.03997736 2025-06-19,20:31:20.000,170,11067730,-795,0,1750365079,12672.54200791999,82.8786652800045,54322.06792584 2025-06-19,20:31:21.000,170,11067770,-795,0,1750365080,12672.44769958,82.8645670199985,54322.02600312001 2025-06-19,20:31:22.000,170,11067758,-795,0,1750365081,12672.333182309994,82.8645670199985,54321.76049256001 2025-06-19,20:31:23.000,170,11067724,-795,0,1750365082,12672.36012754999,82.89981267000258,54321.914209200004 2025-06-19,20:31:24.000,170,11067721,-795,0,1750365083,12672.29950075999,82.89981267000258,54321.85132512 2025-06-19,20:31:25.000,170,11067774,-795,0,1750365084,12672.306237069999,82.8645670199985,54322.02600312001 2025-06-19,20:31:26.000,170,11067754,-795,0,1750365085,12672.225401349999,82.9139109300013,54322.16574552 2025-06-19,20:31:27.000,170,11067744,-795,0,1750365086,12672.198456109989,82.9139109300013,54322.28452656 2025-06-19,20:31:28.000,170,11067708,-795,0,1750365087,12672.218665039989,82.92096006000065,54322.368372000004 2025-06-19,20:31:29.000,170,11067782,-795,0,1750365088,12672.218665039989,82.99145136000152,54322.417281840004 2025-06-19,20:31:30.000,170,11067717,-795,0,1750365089,12672.198456109989,83.1112865699979,54322.24260384001 2025-06-19,20:31:31.000,170,11067752,-795,0,1750365090,12672.211928729994,83.16767961000005,54322.151771280005 2025-06-19,20:31:32.000,170,11067765,-795,0,1750365091,12672.27929182999,83.26636742999835,54322.30548792 2025-06-19,20:31:33.000,170,11067733,-795,0,1750365092,12672.414018029995,83.28751482000371,54322.45920456001 2025-06-19,20:31:34.000,170,11067787,-795,0,1750365093,12672.42749065,83.42849741999817,54322.67580528001 2025-06-19,20:31:35.000,170,11067730,-795,0,1750365094,12672.40054540999,83.4707922000016,54322.67580528001 2025-06-19,20:31:36.000,170,11067728,-795,0,1750365095,12672.333182309994,83.59767654000461,54322.55003712001 2025-06-19,20:31:37.000,170,11067722,-795,0,1750365096,12672.38033647999,83.65406957999949,54322.66881816 2025-06-19,20:31:38.000,170,11067722,-795,0,1750365097,12672.38033647999,83.717511750001,54322.752663600004 2025-06-19,20:31:39.000,170,11067729,-795,0,1750365098,12672.40054540999,83.80210131000058,54322.62689544001 2025-06-19,20:31:40.000,170,11067764,-795,0,1750365099,12672.414018029995,83.83734696000465,54322.71074088 2025-06-19,20:31:41.000,170,11067773,-795,0,1750365100,12672.42749065,83.84439609000401,54322.67580528001 2025-06-19,20:31:42.000,170,11067745,-795,0,1750365101,12672.333182309994,83.77390479000314,54322.73170224 2025-06-19,20:31:43.000,170,11067748,-795,0,1750365102,12672.326446,83.72456088000035,54322.94830296 2025-06-19,20:31:44.000,170,11067706,-795,0,1750365103,12672.25908289999,83.717511750001,54322.94830296 2025-06-19,20:31:45.000,170,11067718,-795,0,1750365104,12672.178247179989,83.63292219000141,54322.93432872001 2025-06-19,20:31:46.000,170,11067712,-795,0,1750365105,12672.009839429993,83.63292219000141,54322.85048328 2025-06-19,20:31:47.000,170,11067746,-795,0,1750365106,12671.902058469997,83.54128350000246,54322.654843920005 2025-06-19,20:31:48.000,170,11067729,-795,0,1750365107,12671.801013819997,83.52013611000439,54322.654843920005 2025-06-19,20:31:49.000,170,11067722,-795,0,1750365108,12671.699969169997,83.41439915999945,54322.83650904 2025-06-19,20:31:50.000,170,11067744,-795,0,1750365109,12671.571979280001,83.40030090000073,54322.76663784001 2025-06-19,20:31:51.000,170,11067766,-795,0,1750365110,12671.396835219995,83.26636742999835,54322.95529008 2025-06-19,20:31:52.000,170,11067723,-795,0,1750365111,12671.20148222999,83.23112178000156,54322.98323856001 2025-06-19,20:31:53.000,170,11067712,-795,0,1750365112,12670.999392929989,83.13243396000325,54322.822534800005 2025-06-19,20:31:54.000,170,11067736,-795,0,1750365113,12670.797303629988,83.1112865699979,54322.74567648001 2025-06-19,20:31:55.000,170,11067749,-795,0,1750365114,12670.642368499997,83.0760409200011,54322.78061208 2025-06-19,20:31:56.000,170,11067737,-795,0,1750365115,12670.500905989997,83.0760409200011,54322.51510152 2025-06-19,20:31:57.000,170,11067687,-795,0,1750365116,12670.420070269996,83.02669700999832,54322.584972720004 2025-06-19,20:31:58.000,170,11067696,-795,0,1750365117,12670.379652409996,83.04784440000367,54322.6827924 2025-06-19,20:31:59.000,170,11067692,-795,0,1750365118,12670.26513513999,83.06194266000239,54322.79458632001 2025-06-19,20:32:00.000,170,11067691,-795,0,1750365119,12670.177563109995,83.09718830999918,54322.752663600004 2025-06-19,20:32:01.000,170,11067741,-795,0,1750365120,12670.15061787,83.15358135000133,54322.91336736001 2025-06-19,20:32:02.000,170,11067761,-795,0,1750365121,12670.14388155999,83.23112178000156,54322.64086968 2025-06-19,20:32:03.000,170,11067734,-795,0,1750365122,12670.26513513999,83.30866221000178,54322.7875992 2025-06-19,20:32:04.000,170,11067731,-795,0,1750365123,12670.386388719991,83.4355465500048,54322.75965072 2025-06-19,20:32:05.000,170,11067736,-795,0,1750365124,12670.413333960001,83.49898871999903,54322.59894696001 2025-06-19,20:32:06.000,170,11067714,-795,0,1750365125,12670.467224439992,83.56243089000054,54322.51510152 2025-06-19,20:32:07.000,170,11067752,-795,0,1750365126,12670.615423260002,83.60472567000397,54322.536062880004 2025-06-19,20:32:08.000,170,11067702,-795,0,1750365127,12670.696258980002,83.60472567000397,54322.93432872001 2025-06-19,20:32:09.000,170,11067715,-795,0,1750365128,12670.723204219998,83.61882393000269,54322.71772800001 2025-06-19,20:32:10.000,170,11067704,-795,0,1750365129,12670.932029829994,83.6822661000042,54323.039135520004 2025-06-19,20:32:11.000,170,11067706,-795,0,1750365130,12671.093701269994,83.70341349000228,54323.060096880006 2025-06-19,20:32:12.000,170,11067721,-795,0,1750365131,12671.16780068,83.75275739999779,54323.01118704001 2025-06-19,20:32:13.000,170,11067706,-795,0,1750365132,12671.28905426,83.73161000999971,54322.90638024 2025-06-19,20:32:14.000,170,11067697,-795,0,1750365133,12671.39009891,83.73161000999971,54322.990225680005 2025-06-19,20:32:15.000,170,11067716,-795,0,1750365134,12671.49114356,83.70341349000228,54322.98323856001 2025-06-19,20:32:16.000,170,11067748,-795,0,1750365135,12671.457462009996,83.69636436000292,54322.96926432 2025-06-19,20:32:17.000,170,11067704,-795,0,1750365136,12671.578715589996,83.66111870999885,54323.07407112 2025-06-19,20:32:18.000,170,11067687,-795,0,1750365137,12671.639342379996,83.5694800199999,54323.14394232 2025-06-19,20:32:19.000,170,11067701,-795,0,1750365138,12671.787541199992,83.50603784999839,54323.29765896001 2025-06-19,20:32:20.000,170,11067697,-795,0,1750365139,12671.861640609997,83.49193958999967,54323.43041424 2025-06-19,20:32:21.000,170,11067699,-795,0,1750365140,12671.915531090002,83.41439915999945,54323.22080064001 2025-06-19,20:32:22.000,170,11067710,-795,0,1750365141,12671.854904300002,83.35095698999794,54323.19285216 2025-06-19,20:32:23.000,170,11067761,-795,0,1750365142,12671.881849539997,83.3227604700005,54323.26971048001 2025-06-19,20:32:24.000,170,11067730,-795,0,1750365143,12671.807750129992,83.28046569000435,54323.24874912001 2025-06-19,20:32:25.000,170,11067735,-795,0,1750365144,12671.774068580002,83.18177786999877,54323.50727256 2025-06-19,20:32:26.000,170,11067734,-795,0,1750365145,12671.679760239997,83.09013917999982,54323.43740136001 2025-06-19,20:32:27.000,170,11067727,-795,0,1750365146,12671.666287619992,83.04079527000431,54323.47932408 2025-06-19,20:32:28.000,170,11067736,-795,0,1750365147,12671.679760239997,83.00554962000024,54323.52823392 2025-06-19,20:32:29.000,170,11067720,-795,0,1750365148,12671.646078689992,82.94210744999873,54323.58413088001 2025-06-19,20:32:30.000,170,11067720,-795,0,1750365149,12671.51135249,82.89276354000322,54323.38849152001 2025-06-19,20:32:31.000,170,11067740,-795,0,1750365150,12671.51135249,82.81522311000299,54323.444388480006 2025-06-19,20:32:32.000,170,11067644,-795,0,1750365151,12671.336208429995,82.79407572000491,54323.33958168 2025-06-19,20:32:33.000,170,11067729,-795,0,1750365152,12671.315999499995,82.70243702999869,54323.50028544 2025-06-19,20:32:34.000,170,11067741,-795,0,1750365153,12671.16780068,82.62489659999846,54323.6959248 2025-06-19,20:32:35.000,170,11067718,-795,0,1750365154,12671.066756029999,82.53325790999952,54323.71688616 2025-06-19,20:32:36.000,170,11067720,-795,0,1750365155,12670.871403039993,82.46981573999801,54323.612079360006 2025-06-19,20:32:37.000,170,11067728,-795,0,1750365156,12670.824248869998,82.34998053000163,54323.71688616 2025-06-19,20:32:38.000,170,11067715,-795,0,1750365157,12670.696258980002,82.30063661999884,54323.57714376 2025-06-19,20:32:39.000,170,11067740,-795,0,1750365158,12670.581741709997,82.20194880000054,54323.5212468 2025-06-19,20:32:40.000,170,11067728,-795,0,1750365159,12670.433542890001,82.18785054000182,54323.542208160005 2025-06-19,20:32:41.000,170,11067707,-795,0,1750365160,12670.27187145,82.10326098000223,54323.45836272 2025-06-19,20:32:42.000,170,11067715,-795,0,1750365161,12670.116936319995,82.06801532999816,54323.71688616 2025-06-19,20:32:43.000,170,11067743,-795,0,1750365162,12670.096727389995,82.025720550002,54323.71688616 2025-06-19,20:32:44.000,170,11067738,-795,0,1750365163,12670.015891669995,81.99752403000457,54323.78675736 2025-06-19,20:32:45.000,170,11067705,-795,0,1750365164,12669.98221011999,81.97637663999922,54323.730860400006 2025-06-19,20:32:46.000,170,11067703,-795,0,1750365165,12669.874429159994,81.98342576999858,54323.563169520006 2025-06-19,20:32:47.000,170,11067658,-795,0,1750365166,12669.914847019994,81.98342576999858,54323.493298320005 2025-06-19,20:32:48.000,170,11067662,-795,0,1750365167,12669.86095653999,82.04686794000008,54323.64701496 2025-06-19,20:32:49.000,170,11067684,-795,0,1750365168,12669.86095653999,82.03981881000072,54323.75182176001 2025-06-19,20:32:50.000,170,11067689,-795,0,1750365169,12669.807066059999,82.0750644600048,54323.77278312001 2025-06-19,20:32:51.000,170,11067780,-795,0,1750365170,12669.719494029989,82.08211359000416,54323.70291192001 2025-06-19,20:32:52.000,170,11067718,-795,0,1750365171,12669.732966649994,82.11735924000095,54323.77278312001 2025-06-19,20:32:53.000,170,11067716,-795,0,1750365172,12669.773384509994,82.11031011000159,54323.828680080005 2025-06-19,20:32:54.000,170,11067733,-795,0,1750365173,12669.739702959989,82.18080141000246,54323.765796 2025-06-19,20:32:55.000,170,11067650,-795,0,1750365174,12669.739702959989,82.19489967000118,54323.47932408 2025-06-19,20:32:56.000,170,11067730,-795,0,1750365175,12669.685812479998,82.2089979299999,54323.28368472 2025-06-19,20:32:57.000,170,11067732,-795,0,1750365176,12669.739702959989,82.24424358000397,54323.36753016001 2025-06-19,20:32:58.000,170,11067742,-795,0,1750365177,12669.732966649994,82.29358748999948,54323.29765896001 2025-06-19,20:32:59.000,170,11067738,-795,0,1750365178,12669.672339859993,82.31473488000483,54323.444388480006 2025-06-19,20:33:00.000,170,11067732,-795,0,1750365179,12669.759911889989,82.36407879000035,54323.57015664 2025-06-19,20:33:01.000,170,11067680,-795,0,1750365180,12669.800329749989,82.38522617999843,54323.542208160005 2025-06-19,20:33:02.000,170,11067754,-795,0,1750365181,12669.773384509994,82.41342270000314,54323.50727256 2025-06-19,20:33:03.000,170,11067698,-795,0,1750365182,12669.719494029989,82.39932444000442,54323.36753016001 2025-06-19,20:33:04.000,170,11067707,-795,0,1750365183,12669.685812479998,82.44866834999993,54323.12298096 2025-06-19,20:33:05.000,170,11067650,-795,0,1750365184,12669.658867239988,82.46981573999801,54323.07407112 2025-06-19,20:33:06.000,170,11067695,-795,0,1750365185,12669.618449379988,82.50506139000208,54323.05310976001 2025-06-19,20:33:07.000,170,11067692,-795,0,1750365186,12669.598240449988,82.483914000004,54323.16490368 2025-06-19,20:33:08.000,170,11067738,-795,0,1750365187,12669.571295209993,82.50506139000208,54323.30464608 2025-06-19,20:33:09.000,170,11067703,-795,0,1750365188,12669.611713069993,82.5191596500008,54323.41644000001 2025-06-19,20:33:10.000,170,11067718,-795,0,1750365189,12669.450041629992,82.53325790999952,54323.18586504 2025-06-19,20:33:11.000,170,11067659,-795,0,1750365190,12669.443305319997,82.59670008000103,54323.31862032001 2025-06-19,20:33:12.000,170,11067691,-795,0,1750365191,12669.335524360002,82.6671913800019,54322.990225680005 2025-06-19,20:33:13.000,170,11067710,-795,0,1750365192,12669.308579119992,82.72358442000404,54322.94830296 2025-06-19,20:33:14.000,170,11067749,-795,0,1750365193,12669.268161259992,82.80817398000363,54322.96227720001 2025-06-19,20:33:15.000,170,11067704,-795,0,1750365194,12669.261424949997,82.83637050000107,54323.060096880006 2025-06-19,20:33:16.000,170,11067707,-795,0,1750365195,12669.194061850001,82.94210744999873,54323.21381352 2025-06-19,20:33:17.000,170,11067712,-795,0,1750365196,12669.194061850001,83.03374613999767,54323.29765896001 2025-06-19,20:33:18.000,170,11067733,-795,0,1750365197,12669.187325539991,83.10423743999854,54323.3815044 2025-06-19,20:33:19.000,170,11067658,-795,0,1750365198,12669.180589229996,83.20292526000412,54323.3116332 2025-06-19,20:33:20.000,170,11067707,-795,0,1750365199,12669.221007089996,83.30866221000178,54323.17887792001 2025-06-19,20:33:21.000,170,11067715,-795,0,1750365200,12669.180589229996,83.41439915999945,54322.98323856001 2025-06-19,20:33:22.000,170,11067689,-795,0,1750365201,12669.261424949997,83.52718524000375,54322.920354480004 2025-06-19,20:33:23.000,170,11067721,-795,0,1750365202,12669.362469599997,83.63292219000141,54322.96227720001 2025-06-19,20:33:24.000,170,11067717,-795,0,1750365203,12669.436569010002,83.72456088000035,54323.29765896001 2025-06-19,20:33:25.000,170,11067709,-795,0,1750365204,12669.416360080002,83.7809539200025,54323.29067184 2025-06-19,20:33:26.000,170,11067744,-795,0,1750365205,12669.382678529997,83.84439609000401,54323.14394232 2025-06-19,20:33:27.000,170,11067691,-795,0,1750365206,12669.396151150002,83.87259261000145,54323.19285216 2025-06-19,20:33:28.000,170,11067630,-795,0,1750365207,12669.382678529997,83.89373999999953,54323.26971048001 2025-06-19,20:33:29.000,170,11067725,-795,0,1750365208,12669.389414839992,83.90078912999888,54323.10201960001 2025-06-19,20:33:30.000,170,11067729,-795,0,1750365209,12669.335524360002,83.89373999999953,54323.109006720006 2025-06-19,20:33:31.000,170,11067683,-795,0,1750365210,12669.268161259992,83.89373999999953,54323.10201960001 2025-06-19,20:33:32.000,170,11067724,-795,0,1750365211,12669.234479710001,83.91488739000488,54323.3116332 2025-06-19,20:33:33.000,170,11067693,-795,0,1750365212,12669.214270780001,83.88669087000017,54323.50028544 2025-06-19,20:33:34.000,170,11067701,-795,0,1750365213,12669.140171369996,83.85144522000337,54323.57714376 2025-06-19,20:33:35.000,170,11067627,-795,0,1750365214,12669.039126719996,83.84439609000401,54323.563169520006 2025-06-19,20:33:36.000,170,11067751,-795,0,1750365215,12668.958290999995,83.85144522000337,54323.36054304 2025-06-19,20:33:37.000,170,11067668,-795,0,1750365216,12668.97176362,83.82324869999866,54323.23477488 2025-06-19,20:33:38.000,170,11067679,-795,0,1750365217,12668.877455279995,83.78800305000186,54323.206826400005 2025-06-19,20:33:39.000,170,11067723,-795,0,1750365218,12668.938082069995,83.7809539200025,54323.36054304 2025-06-19,20:33:40.000,170,11067700,-795,0,1750365219,12668.99197255,83.83029782999802,54323.3815044 2025-06-19,20:33:41.000,170,11067702,-795,0,1750365220,12669.03239041,83.74570826999843,54323.612079360006 2025-06-19,20:33:42.000,170,11067734,-795,0,1750365221,12669.106489819991,83.74570826999843,54323.591118000004 2025-06-19,20:33:43.000,170,11067655,-795,0,1750365222,12669.227743399992,83.76685566000378,54323.68195056001 2025-06-19,20:33:44.000,170,11067751,-795,0,1750365223,12669.322051739997,83.76685566000378,54323.61906648 2025-06-19,20:33:45.000,170,11067692,-795,0,1750365224,12669.389414839992,83.78800305000186,54323.660989200005 2025-06-19,20:33:46.000,170,11067708,-795,0,1750365225,12669.490459489993,83.80915043999994,54323.36054304 2025-06-19,20:33:47.000,170,11067751,-795,0,1750365226,12669.618449379988,83.82324869999866,54323.3116332 2025-06-19,20:33:48.000,170,11067700,-795,0,1750365227,12669.84074760999,83.82324869999866,54323.444388480006 2025-06-19,20:33:49.000,170,11067675,-795,0,1750365228,12670.00915536,83.79505218000122,54323.765796 2025-06-19,20:33:50.000,170,11067705,-795,0,1750365229,12670.137145249995,83.78800305000186,54323.78675736 2025-06-19,20:33:51.000,170,11067696,-795,0,1750365230,12670.21124466,83.8161995699993,54323.8356672 2025-06-19,20:33:52.000,170,11067769,-795,0,1750365231,12670.305552999991,83.87259261000145,54323.73784752 2025-06-19,20:33:53.000,170,11067707,-795,0,1750365232,12670.366179789991,83.9289856500036,54323.74483464 2025-06-19,20:33:54.000,170,11067700,-795,0,1750365233,12670.568269089992,83.99947695000446,54323.60509224001 2025-06-19,20:33:55.000,170,11067735,-795,0,1750365234,12670.601950639997,83.99242781999783,54323.64002784 2025-06-19,20:33:56.000,170,11067717,-795,0,1750365235,12670.575005400002,84.05586998999934,54323.53522104001 2025-06-19,20:33:57.000,170,11067696,-795,0,1750365236,12670.601950639997,84.02062434000254,54323.71688616 2025-06-19,20:33:58.000,170,11067731,-795,0,1750365237,12670.575005400002,84.05586998999934,54323.947461120006 2025-06-19,20:33:59.000,170,11067666,-795,0,1750365238,12670.453751820001,84.04177173000062,54324.03829368001 2025-06-19,20:34:00.000,170,11067704,-795,0,1750365239,12670.406597649991,84.05586998999934,54324.01733232001 2025-06-19,20:34:01.000,170,11067704,-795,0,1750365240,12670.27187145,84.06996824999806,54324.03130656 2025-06-19,20:34:02.000,170,11067728,-795,0,1750365241,12670.16409048999,84.09111564000341,54323.78675736 2025-06-19,20:34:03.000,170,11067704,-795,0,1750365242,12670.06978215,84.06996824999806,54324.02431944 2025-06-19,20:34:04.000,170,11067730,-795,0,1750365243,12670.00241904999,84.0629191199987,54324.0802164 2025-06-19,20:34:05.000,170,11067728,-795,0,1750365244,12669.834011299994,84.11226303000149,54324.07322928 2025-06-19,20:34:06.000,170,11067740,-795,0,1750365245,12669.665603549998,84.07701738000469,54324.18502320001 2025-06-19,20:34:07.000,170,11067703,-795,0,1750365246,12669.564558899998,84.09816477000277,54324.2199588 2025-06-19,20:34:08.000,170,11067688,-795,0,1750365247,12669.375942220002,84.11226303000149,54324.212971680005 2025-06-19,20:34:09.000,170,11067757,-795,0,1750365248,12669.234479710001,84.11226303000149,54324.28983 2025-06-19,20:34:10.000,170,11067707,-795,0,1750365249,12669.200798159996,84.11226303000149,54324.115152000006 2025-06-19,20:34:11.000,170,11067714,-795,0,1750365250,12668.98523623999,84.14750867999828,54323.98239672 2025-06-19,20:34:12.000,170,11067722,-795,0,1750365251,12668.92460944999,84.11226303000149,54324.08720352001 2025-06-19,20:34:13.000,170,11067712,-795,0,1750365252,12668.87071897,84.09111564000341,54324.19899744 2025-06-19,20:34:14.000,170,11067734,-795,0,1750365253,12668.83030111,84.01357521000318,54324.464508 2025-06-19,20:34:15.000,170,11067689,-795,0,1750365254,12668.76967432,84.00652608000382,54324.47848224 2025-06-19,20:34:16.000,170,11067725,-795,0,1750365255,12668.648420739999,83.99947695000446,54324.31079136 2025-06-19,20:34:17.000,170,11067718,-795,0,1750365256,12668.66189335999,83.96423130000039,54324.282842880006 2025-06-19,20:34:18.000,170,11067715,-795,0,1750365257,12668.628211809999,83.97128042999975,54324.32476560001 2025-06-19,20:34:19.000,170,11067719,-795,0,1750365258,12668.668629669999,83.98537868999847,54324.20598456001 2025-06-19,20:34:20.000,170,11067701,-795,0,1750365259,12668.648420739999,84.02062434000254,54324.28983 2025-06-19,20:34:21.000,170,11067711,-795,0,1750365260,12668.648420739999,83.99242781999783,54324.27585576001 2025-06-19,20:34:22.000,170,11067712,-795,0,1750365261,12668.668629669999,84.02062434000254,54324.19899744 2025-06-19,20:34:23.000,170,11067644,-795,0,1750365262,12668.72252014999,83.99947695000446,54324.51341784 2025-06-19,20:34:24.000,170,11067683,-795,0,1750365263,12668.74272907999,84.06996824999806,54324.50643072 2025-06-19,20:34:25.000,170,11067731,-795,0,1750365264,12668.776410629995,84.04882085999998,54324.548353440005 2025-06-19,20:34:26.000,170,11067729,-795,0,1750365265,12668.74946539,84.14750867999828,54324.57630192 2025-06-19,20:34:27.000,170,11067752,-795,0,1750365266,12668.78314693999,84.20390172000043,54324.47149512001 2025-06-19,20:34:28.000,170,11067699,-795,0,1750365267,12668.74272907999,84.25324563000322,54324.42258528001 2025-06-19,20:34:29.000,170,11067714,-795,0,1750365268,12668.76967432,84.29554040999938,54324.58328904 2025-06-19,20:34:30.000,170,11067718,-795,0,1750365269,12668.634948119994,84.35898258000088,54324.51341784 2025-06-19,20:34:31.000,170,11067693,-795,0,1750365270,12668.581057639989,84.43652301000111,54324.785915520006 2025-06-19,20:34:32.000,170,11067725,-795,0,1750365271,12668.378968339988,84.5211125700007,54324.73700568001 2025-06-19,20:34:33.000,170,11067688,-795,0,1750365272,12668.325077859998,84.5845547400022,54324.75097992 2025-06-19,20:34:34.000,170,11067694,-795,0,1750365273,12668.264451069997,84.65504604000307,54324.8487996 2025-06-19,20:34:35.000,170,11067724,-795,0,1750365274,12668.149933799992,84.70438994999859,54324.86277384 2025-06-19,20:34:36.000,170,11067733,-795,0,1750365275,12668.015207600001,84.7678321200001,54324.54136632001 2025-06-19,20:34:37.000,170,11067692,-795,0,1750365276,12667.961317119996,84.72553734000394,54324.7439928 2025-06-19,20:34:38.000,170,11067740,-795,0,1750365277,12667.87374509,84.72553734000394,54324.79290264 2025-06-19,20:34:39.000,170,11067717,-795,0,1750365278,12667.799645679996,84.66914430000179,54325.00950336 2025-06-19,20:34:40.000,170,11067714,-795,0,1750365279,12667.68512840999,84.64094778000435,54324.953606400006 2025-06-19,20:34:41.000,170,11067701,-795,0,1750365280,12667.577347449995,84.54930908999813,54324.86277384 2025-06-19,20:34:42.000,170,11067691,-795,0,1750365281,12667.456093869994,84.47881779000454,54324.87674808001 2025-06-19,20:34:43.000,170,11067673,-795,0,1750365282,12667.321367669989,84.34488432000217,54324.84181248 2025-06-19,20:34:44.000,170,11067674,-795,0,1750365283,12667.280949809989,84.2391473700045,54324.834825360005 2025-06-19,20:34:45.000,170,11067698,-795,0,1750365284,12667.186641469998,84.03472260000126,54324.87674808001 2025-06-19,20:34:46.000,170,11067742,-795,0,1750365285,12667.011497409992,83.90078912999888,54324.6741216 2025-06-19,20:34:47.000,170,11067701,-795,0,1750365286,12666.896980140002,83.78800305000186,54324.70905720001 2025-06-19,20:34:48.000,170,11067747,-795,0,1750365287,12666.775726560001,83.67521697000484,54324.9186708 2025-06-19,20:34:49.000,170,11067666,-795,0,1750365288,12666.701627149996,83.50603784999839,54324.86976096 2025-06-19,20:34:50.000,170,11067718,-795,0,1750365289,12666.60731880999,83.4355465500048,54324.79290264 2025-06-19,20:34:51.000,170,11067659,-795,0,1750365290,12666.519746779995,83.35800612000457,54324.77892840001 2025-06-19,20:34:52.000,170,11067680,-795,0,1750365291,12666.48606522999,83.25226916999964,54324.79988976 2025-06-19,20:34:53.000,170,11067710,-795,0,1750365292,12666.37154796,83.11833570000454,54324.6741216 2025-06-19,20:34:54.000,170,11067708,-795,0,1750365293,12666.115568179994,83.11833570000454,54324.72303144 2025-06-19,20:34:55.000,170,11067670,-795,0,1750365294,12665.819170540002,83.13243396000325,54324.66014736001 2025-06-19,20:34:56.000,170,11067712,-795,0,1750365295,12665.596872310001,83.23112178000156,54324.73700568001 2025-06-19,20:34:57.000,170,11067703,-795,0,1750365296,12665.502563969996,83.24522004000028,54324.93963216 2025-06-19,20:34:58.000,170,11067701,-795,0,1750365297,12665.340892529995,83.31571134000114,54324.9186708 2025-06-19,20:34:59.000,170,11067693,-795,0,1750365298,12665.15227585,83.36505525000393,54325.07937456 2025-06-19,20:35:00.000,170,11067694,-795,0,1750365299,12664.970395479999,83.41439915999945,54325.03745184 2025-06-19,20:35:01.000,170,11067692,-795,0,1750365300,12664.795251419993,83.44964481000352,54324.92565792001 2025-06-19,20:35:02.000,170,11067699,-795,0,1750365301,12664.599898430002,83.4355465500048,54324.90469656001 2025-06-19,20:35:03.000,170,11067647,-795,0,1750365302,12664.391072819992,83.4355465500048,54324.96758064 2025-06-19,20:35:04.000,170,11067684,-795,0,1750365303,12664.19571983,83.46374307000224,54324.89072232 2025-06-19,20:35:05.000,170,11067681,-795,0,1750365304,12663.919531119995,83.38620264000201,54325.01649048 2025-06-19,20:35:06.000,170,11067677,-795,0,1750365305,12663.650078719998,83.4214482899988,54325.002516240005 2025-06-19,20:35:07.000,170,11067725,-795,0,1750365306,12663.427780489998,83.3721043800033,54324.97456776001 2025-06-19,20:35:08.000,170,11067666,-715,0,1750365307,12663.198745950001,83.35800612000457,54325.04443896001 2025-06-19,20:35:09.000,170,11067720,-795,0,1750365308,12663.030338199991,83.35095698999794,54325.051426080005 2025-06-19,20:35:10.000,170,11067672,-795,0,1750365309,12662.71373163,83.34390785999858,54324.84181248 2025-06-19,20:35:11.000,170,11067687,-795,0,1750365310,12662.471224469999,83.28751482000371,54324.80687688001 2025-06-19,20:35:12.000,170,11067675,-795,0,1750365311,12662.188299449997,83.25226916999964,54324.48546936 2025-06-19,20:35:13.000,170,11067651,-795,0,1750365312,12662.006419079997,83.19587613000476,54324.764954160004 2025-06-19,20:35:14.000,170,11067732,-795,0,1750365313,12661.824538709996,83.17472873999941,54324.73001856001 2025-06-19,20:35:15.000,170,11067684,-795,0,1750365314,12661.582031549995,83.19587613000476,54324.785915520006 2025-06-19,20:35:16.000,170,11067705,-795,0,1750365315,12661.44730534999,83.20292526000412,54324.80687688001 2025-06-19,20:35:17.000,170,11067689,-795,0,1750365316,12661.272161289999,83.20292526000412,54324.93963216 2025-06-19,20:35:18.000,170,11067732,-795,0,1750365317,12661.016181509993,83.30161308000243,54324.5343792 2025-06-19,20:35:19.000,170,11067697,-795,0,1750365318,12660.915136859992,83.30866221000178,54324.66014736001 2025-06-19,20:35:20.000,170,11067675,-795,0,1750365319,12660.706311249996,83.39325177000137,54324.61123752001 2025-06-19,20:35:21.000,170,11067723,-795,0,1750365320,12660.55811243,83.39325177000137,54324.618224640006 2025-06-19,20:35:22.000,170,11067682,-795,0,1750365321,12660.3358142,83.4214482899988,54324.62521176 2025-06-19,20:35:23.000,170,11067738,-795,0,1750365322,12660.21456062,83.4214482899988,54324.65316024 2025-06-19,20:35:24.000,170,11067752,-795,0,1750365323,12660.160670139994,83.50603784999839,54324.73700568001 2025-06-19,20:35:25.000,170,11067718,-795,0,1750365324,12660.113515969999,83.5342343700031,54324.69508296 2025-06-19,20:35:26.000,170,11067707,-795,0,1750365325,12659.924899289988,83.6681678399982,54324.22694592001 2025-06-19,20:35:27.000,170,11067712,-795,0,1750365326,12659.911426669998,83.70341349000228,54324.29681712 2025-06-19,20:35:28.000,170,11067672,-795,0,1750365327,12659.850799879998,83.74570826999843,54324.22694592001 2025-06-19,20:35:29.000,170,11067688,-795,0,1750365328,12659.810382019998,83.7809539200025,54324.30380424001 2025-06-19,20:35:30.000,170,11067720,-795,0,1750365329,12659.648710579997,83.85144522000337,54324.39463680001 2025-06-19,20:35:31.000,170,11067749,-795,0,1750365330,12659.635237959992,83.9289856500036,54324.40162392001 2025-06-19,20:35:32.000,170,11067719,-795,0,1750365331,12659.534193309992,83.97832955999911,54324.44354664001 2025-06-19,20:35:33.000,170,11067688,-795,0,1750365332,12659.554402239992,84.0276734700019,54324.48546936 2025-06-19,20:35:34.000,170,11067704,-795,0,1750365333,12659.500511760001,84.11226303000149,54324.59027616001 2025-06-19,20:35:35.000,170,11067679,-795,0,1750365334,12659.412939729991,84.20390172000043,54324.31079136 2025-06-19,20:35:36.000,170,11067660,-795,0,1750365335,12659.25126828999,84.30258953999873,54324.01733232001 2025-06-19,20:35:37.000,170,11067692,-795,0,1750365336,12659.29842246,84.3730808399996,54324.15707472001 2025-06-19,20:35:38.000,170,11067714,-795,0,1750365337,12659.29168614999,84.51406344000134,54324.1500876 2025-06-19,20:35:39.000,170,11067717,-795,0,1750365338,12659.345576629996,84.59160387000156,54324.37367544001 2025-06-19,20:35:40.000,170,11067672,-795,0,1750365339,12659.392730799991,84.76078299000073,54324.45752088 2025-06-19,20:35:41.000,170,11067693,-795,0,1750365340,12659.37925818,84.90881472000183,54324.36668832 2025-06-19,20:35:42.000,170,11067702,-795,0,1750365341,12659.35904925,85.07094471000164,54324.32476560001 2025-06-19,20:35:43.000,170,11067668,-795,0,1750365342,12659.433148659991,85.21897644000273,54324.23393304001 2025-06-19,20:35:44.000,170,11067728,-795,0,1750365343,12659.352312939991,85.40225382000062,54324.13611336001 2025-06-19,20:35:45.000,170,11067670,-795,0,1750365344,12659.365785559996,85.50094163999893,54324.17803608 2025-06-19,20:35:46.000,170,11067665,-795,0,1750365345,12659.264740909995,85.65602249999938,54324.01733232001 2025-06-19,20:35:47.000,170,11067691,-795,0,1750365346,12659.23779567,85.71241554000153,54324.261881520004 2025-06-19,20:35:48.000,170,11067704,-795,0,1750365347,12659.23779567,85.86044727000262,54324.30380424001 2025-06-19,20:35:49.000,170,11067739,-795,0,1750365348,12659.31189507999,85.82520161999855,54324.380662560005 2025-06-19,20:35:50.000,170,11067688,-795,0,1750365349,12659.35904925,85.90979117999814,54324.33873984 2025-06-19,20:35:51.000,170,11067675,-795,0,1750365350,12659.33210400999,85.87454553000134,54324.23393304001 2025-06-19,20:35:52.000,170,11067663,-795,0,1750365351,12659.284949839996,85.93093857000349,54323.93348688 2025-06-19,20:35:53.000,170,11067695,-795,0,1750365352,12659.29168614999,85.93093857000349,54323.88457704 2025-06-19,20:35:54.000,170,11067703,-795,0,1750365353,12659.264740909995,85.88864379000006,54323.947461120006 2025-06-19,20:35:55.000,170,11067692,-795,0,1750365354,12659.264740909995,85.83929988000455,54324.28983 2025-06-19,20:35:56.000,170,11067666,-795,0,1750365355,12659.04917898999,85.83225074999791,54324.23393304001 2025-06-19,20:35:57.000,170,11067699,-795,0,1750365356,12658.961606959994,85.74766118999833,54324.34572696 2025-06-19,20:35:58.000,170,11067695,-795,0,1750365357,12658.853825999999,85.71946467000089,54324.34572696 2025-06-19,20:35:59.000,170,11067709,-795,0,1750365358,12658.665209319988,85.66307162999874,54324.34572696 2025-06-19,20:36:00.000,170,11067711,-795,0,1750365359,12658.415965849992,85.6348751100013,54324.094190640004 2025-06-19,20:36:01.000,170,11067717,-795,0,1750365360,12658.193667619991,85.56438381000044,54323.926499760004 2025-06-19,20:36:02.000,170,11067675,-795,0,1750365361,12658.025259869995,85.52913816000364,54324.045280800005 2025-06-19,20:36:03.000,170,11067691,-795,0,1750365362,12657.904006289995,85.52208903000428,54324.12912624 2025-06-19,20:36:04.000,170,11067731,-795,0,1750365363,12657.695180679999,85.55733468000108,54324.3597012 2025-06-19,20:36:05.000,170,11067697,-795,0,1750365364,12657.479618759993,85.59258032999787,54324.31777848 2025-06-19,20:36:06.000,170,11067728,-795,0,1750365365,12657.243847910002,85.66307162999874,54324.15707472001 2025-06-19,20:36:07.000,170,11067693,-795,0,1750365366,12657.156275879992,85.70536641000217,54324.23393304001 2025-06-19,20:36:08.000,170,11067708,-795,0,1750365367,12657.095649089992,85.80405423000047,54324.05925504001 2025-06-19,20:36:09.000,170,11067685,-795,0,1750365368,12657.048494919996,85.88864379000006,54323.996370960005 2025-06-19,20:36:10.000,170,11067697,-795,0,1750365369,12656.947450269996,86.0296263900018,54323.96143536 2025-06-19,20:36:11.000,170,11067649,-795,0,1750365370,12656.81272406999,86.17765812000289,54323.898551280006 2025-06-19,20:36:12.000,170,11067692,-795,0,1750365371,12656.73188834999,86.29044419999991,54324.08720352001 2025-06-19,20:36:13.000,170,11067677,-795,0,1750365372,12656.59042583999,86.42437767000229,54324.10816488001 2025-06-19,20:36:14.000,170,11067684,-795,0,1750365373,12656.46917225999,86.55831114000466,54324.19899744 2025-06-19,20:36:15.000,170,11067685,-795,0,1750365374,12656.381600229994,86.57945853000274,54324.1500876 2025-06-19,20:36:16.000,170,11067684,-795,0,1750365375,12656.139093069993,86.70634286999848,54324.01733232001 2025-06-19,20:36:17.000,170,11067711,-795,0,1750365376,12656.017839489992,86.77683416999935,54323.779770240006 2025-06-19,20:36:18.000,170,11067667,-795,0,1750365377,12655.937003769992,86.8332272100015,54323.765796 2025-06-19,20:36:19.000,170,11067709,-795,0,1750365378,12655.856168049992,86.88962025000365,54323.80771872 2025-06-19,20:36:20.000,170,11067712,-795,0,1750365379,12655.748387089996,86.88962025000365,54323.96842248001 2025-06-19,20:36:21.000,170,11067735,-795,0,1750365380,12655.59345195999,86.88257112000429,54324.01733232001 2025-06-19,20:36:22.000,170,11067684,-795,0,1750365381,12655.465462069995,86.92486590000044,54323.96143536 2025-06-19,20:36:23.000,170,11067683,-795,0,1750365382,12655.39136265999,86.90371851000236,54323.926499760004 2025-06-19,20:36:24.000,170,11067679,-795,0,1750365383,12655.229691219989,86.88257112000429,54323.80073160001 2025-06-19,20:36:25.000,170,11067668,-795,0,1750365384,12655.128646569989,86.84027634000086,54323.59810512 2025-06-19,20:36:26.000,170,11067644,-795,0,1750365385,12654.892875719997,86.84732547000021,54323.43041424 2025-06-19,20:36:27.000,170,11067674,-795,0,1750365386,12654.744676900002,86.82617808000214,54323.33958168 2025-06-19,20:36:28.000,170,11067707,-795,0,1750365387,12654.603214390001,86.76978503999999,54323.35355592 2025-06-19,20:36:29.000,170,11067706,-795,0,1750365388,12654.549323909996,86.62880243999825,54323.612079360006 2025-06-19,20:36:30.000,170,11067713,-795,0,1750365389,12654.40112509,86.4878198400038,54323.53522104001 2025-06-19,20:36:31.000,170,11067713,-795,0,1750365390,12654.29334412999,86.33273898000334,54323.33259456 2025-06-19,20:36:32.000,170,11067705,-795,0,1750365391,12654.15861793,86.19880551000097,54323.33259456 2025-06-19,20:36:33.000,170,11067699,-795,0,1750365392,12654.104727449994,86.0296263900018,54323.23477488 2025-06-19,20:36:34.000,170,11067742,-795,0,1750365393,12653.970001249989,85.87454553000134,54322.80856056 2025-06-19,20:36:35.000,170,11067726,-795,0,1750365394,12653.929583389989,85.71946467000089,54322.71074088 2025-06-19,20:36:36.000,170,11067685,-795,0,1750365395,12653.848747669988,85.48684338000021,54322.63388256 2025-06-19,20:36:37.000,170,11067678,-795,0,1750365396,12653.909374459989,85.33176251999976,54322.78061208 2025-06-19,20:36:38.000,170,11067708,-795,0,1750365397,12653.902638149993,85.14143601000251,54323.02516128 2025-06-19,20:36:39.000,170,11067698,-795,0,1750365398,12653.922847079994,84.95110949999798,54322.94830296 2025-06-19,20:36:40.000,170,11067699,-795,0,1750365399,12653.882429219993,84.7678321200001,54322.91336736001 2025-06-19,20:36:41.000,170,11067671,-795,0,1750365400,12653.970001249989,84.55635822000477,54322.73170224 2025-06-19,20:36:42.000,170,11067681,-795,0,1750365401,12654.057573279999,84.38717909999832,54322.41029472001 2025-06-19,20:36:43.000,170,11067648,-795,0,1750365402,12654.138409,84.18275433000235,54322.3334364 2025-06-19,20:36:44.000,170,11067692,-795,0,1750365403,12654.31355305999,83.99242781999783,54322.52907576001 2025-06-19,20:36:45.000,170,11067677,-795,0,1750365404,12654.40112509,83.79505218000122,54322.45920456001 2025-06-19,20:36:46.000,170,11067659,-795,0,1750365405,12654.35397091999,83.63292219000141,54322.50112728 2025-06-19,20:36:47.000,170,11067598,-795,0,1750365406,12654.41459770999,83.5342343700031,54322.584972720004 2025-06-19,20:36:48.000,170,11067697,-795,0,1750365407,12654.41459770999,83.34390785999858,54322.64785680001 2025-06-19,20:36:49.000,170,11067689,-795,0,1750365408,12654.306816749995,83.15358135000133,54322.34042352001 2025-06-19,20:36:50.000,170,11067732,-795,0,1750365409,12654.31355305999,83.05489353000303,54322.57798560001 2025-06-19,20:36:51.000,170,11067708,-795,0,1750365410,12654.30008044,82.9773531000028,54322.319462160005 2025-06-19,20:36:52.000,170,11067668,-795,0,1750365411,12654.225981029995,82.92800919000001,54322.28452656 2025-06-19,20:36:53.000,170,11067672,-795,0,1750365412,12654.17209054999,82.87161614999786,54322.43125608001 2025-06-19,20:36:54.000,170,11067692,-795,0,1750365413,12654.138409,82.85046875999979,54322.57099848 2025-06-19,20:36:55.000,170,11067700,-795,0,1750365414,12654.044100659994,82.84341963000043,54322.82952192 2025-06-19,20:36:56.000,170,11067641,-795,0,1750365415,12653.808329809988,82.8786652800045,54322.59894696001 2025-06-19,20:36:57.000,170,11067729,-795,0,1750365416,12653.720757779993,82.85751788999914,54322.62689544001 2025-06-19,20:36:58.000,170,11067657,-795,0,1750365417,12653.592767889997,82.87161614999786,54322.59894696001 2025-06-19,20:36:59.000,170,11067704,-795,0,1750365418,12653.532141099997,82.87161614999786,54322.703753760004 2025-06-19,20:37:00.000,170,11067636,-795,0,1750365419,12653.484986930001,82.85751788999914,54322.59195984 2025-06-19,20:37:01.000,170,11067701,-795,0,1750365420,12653.377205969991,82.84341963000043,54322.557024240006 2025-06-19,20:37:02.000,170,11067652,-795,0,1750365421,12653.23574345999,82.83637050000107,54322.54305 2025-06-19,20:37:03.000,170,11067693,-795,0,1750365422,12653.12122619,82.77292832999956,54322.584972720004 2025-06-19,20:37:04.000,170,11067656,-795,0,1750365423,12652.858510099999,82.70948615999805,54322.584972720004 2025-06-19,20:37:05.000,170,11067638,-795,0,1750365424,12652.676629729998,82.64604399000382,54322.584972720004 2025-06-19,20:37:06.000,170,11067697,-795,0,1750365425,12652.420649949992,82.58260182000231,54322.45920456001 2025-06-19,20:37:07.000,170,11067702,-795,0,1750365426,12652.205088030001,82.49096313000337,54322.42426896 2025-06-19,20:37:08.000,170,11067670,-795,0,1750365427,12651.9827898,82.39932444000442,54322.35439776 2025-06-19,20:37:09.000,170,11067652,-795,0,1750365428,12651.82111836,82.30063661999884,54322.30548792 2025-06-19,20:37:10.000,170,11067673,-795,0,1750365429,12651.61229274999,82.21604705999925,54322.2286296 2025-06-19,20:37:11.000,170,11067603,-795,0,1750365430,12651.363049279993,82.15965402000438,54322.13080992 2025-06-19,20:37:12.000,170,11067672,-795,0,1750365431,12651.086860570002,82.025720550002,54322.1587584 2025-06-19,20:37:13.000,170,11067654,-795,0,1750365432,12650.891507579996,81.93408186000306,54322.16574552 2025-06-19,20:37:14.000,170,11067690,-795,0,1750365433,12650.67594565999,81.82129577999876,54321.89324784 2025-06-19,20:37:15.000,170,11067680,-795,0,1750365434,12650.56142839,81.80014839000069,54321.95613192001 2025-06-19,20:37:16.000,170,11067715,-795,0,1750365435,12650.487328979994,81.77195187000325,54321.78145392 2025-06-19,20:37:17.000,170,11067672,-795,0,1750365436,12650.47385635999,81.76490274000389,54321.57184032001 2025-06-19,20:37:18.000,170,11067712,-795,0,1750365437,12650.588373629995,81.72260796000046,54321.62773728 2025-06-19,20:37:19.000,170,11067646,-795,0,1750365438,12650.568164699995,81.68736231000366,54321.52293048001 2025-06-19,20:37:20.000,170,11067708,-795,0,1750365439,12650.56142839,81.63801840000087,54321.40414944001 2025-06-19,20:37:21.000,170,11067671,-795,0,1750365440,12650.55469207999,81.64506753000023,54321.529917600004 2025-06-19,20:37:22.000,170,11067733,-795,0,1750365441,12650.568164699995,81.63801840000087,54321.35523960001 2025-06-19,20:37:23.000,170,11067730,-795,0,1750365442,12650.66247304,81.6168710100028,54321.4600464 2025-06-19,20:37:24.000,170,11067678,-795,0,1750365443,12650.790462929996,81.56047797000065,54321.42511080001 2025-06-19,20:37:25.000,170,11067664,-795,0,1750365444,12650.830880789996,81.54637971000193,54321.075754800004 2025-06-19,20:37:26.000,170,11067697,-795,0,1750365445,12650.88477127,81.52523232000385,54320.929025280006 2025-06-19,20:37:27.000,170,11067689,-795,0,1750365446,12650.985815920001,81.4688392800017,54320.91505104 2025-06-19,20:37:28.000,170,11067622,-795,0,1750365447,12651.039706399992,81.41949536999891,54320.79627 2025-06-19,20:37:29.000,170,11067651,-795,0,1750365448,12651.006024850001,81.38424972000212,54321.03383208 2025-06-19,20:37:30.000,170,11067645,-795,0,1750365449,12650.999288539992,81.34195493999869,54320.89408968 2025-06-19,20:37:31.000,170,11067677,-795,0,1750365450,12650.925189130001,81.31375842000125,54320.80325712001 2025-06-19,20:37:32.000,170,11067692,-795,0,1750365451,12650.979079609991,81.28556190000381,54320.908063920004 2025-06-19,20:37:33.000,170,11067657,-795,0,1750365452,12650.88477127,81.24326712000038,54320.66351472001 2025-06-19,20:37:34.000,170,11067699,-795,0,1750365453,12650.851089719996,81.20802147000359,54320.544733680006 2025-06-19,20:37:35.000,170,11067648,-795,0,1750365454,12650.7028909,81.123431910004,54320.474862480005 2025-06-19,20:37:36.000,170,11067650,-795,0,1750365455,12650.527746839995,81.08818625999993,54320.26524888 2025-06-19,20:37:37.000,170,11067700,-795,0,1750365456,12650.440174809999,81.00359670000034,54320.50281096 2025-06-19,20:37:38.000,170,11067644,-795,0,1750365457,12650.41322956999,80.9472036599982,54320.53774656001 2025-06-19,20:37:39.000,170,11067672,-795,0,1750365458,12650.339130159999,80.86966322999797,54320.60761776 2025-06-19,20:37:40.000,170,11067652,-795,0,1750365459,12650.359339089999,80.8132701900031,54320.60761776 2025-06-19,20:37:41.000,170,11067668,-795,0,1750365460,12650.244821819993,80.67228759000136,54320.60761776 2025-06-19,20:37:42.000,170,11067680,-795,0,1750365461,12650.197667649998,80.61589454999921,54320.272236 2025-06-19,20:37:43.000,170,11067595,-795,0,1750365462,12650.123568239993,80.43261717000132,54320.26524888 2025-06-19,20:37:44.000,170,11067672,-795,0,1750365463,12650.089886690002,80.31278195999766,54320.18140344001 2025-06-19,20:37:45.000,170,11067634,-795,0,1750365464,12650.022523589992,80.15770110000449,54320.25127464001 2025-06-19,20:37:46.000,170,11067653,-795,0,1750365465,12649.941687869992,80.0096693700034,54320.33512008 2025-06-19,20:37:47.000,170,11067634,-795,0,1750365466,12649.867588460002,79.86868677000166,54320.28621024 2025-06-19,20:37:48.000,170,11067680,-795,0,1750365467,12649.860852149992,79.67836026000441,54320.377042800006 2025-06-19,20:37:49.000,170,11067679,-795,0,1750365468,12649.840643219992,79.5021320099986,54320.4818496 2025-06-19,20:37:50.000,170,11067627,-795,0,1750365469,12649.753071189996,79.32590376000007,54320.29319736 2025-06-19,20:37:51.000,170,11067616,-795,0,1750365470,12649.705917020001,79.08623334000004,54320.32813296001 2025-06-19,20:37:52.000,170,11067650,-795,0,1750365471,12649.58466344,78.89590683000279,54320.18140344001 2025-06-19,20:37:53.000,170,11067595,-795,0,1750365472,12649.52403665,78.66328554000211,54320.19537768 2025-06-19,20:37:54.000,170,11067666,-795,0,1750365473,12649.52403665,78.48705729000358,54320.572682160004 2025-06-19,20:37:55.000,170,11067661,-795,0,1750365474,12649.44320093,78.30377990999841,54320.50281096 2025-06-19,20:37:56.000,170,11067691,-795,0,1750365475,12649.328683659995,78.11345340000116,54320.404991280004 2025-06-19,20:37:57.000,170,11067662,-795,0,1750365476,12649.33541996999,77.95132341000135,54320.53774656001 2025-06-19,20:37:58.000,170,11067692,-795,0,1750365477,12649.27479317999,77.78919342000154,54320.53774656001 2025-06-19,20:37:59.000,170,11067583,-795,0,1750365478,12649.133330669989,77.63411256000109,54320.31415872 2025-06-19,20:38:00.000,170,11067719,-795,0,1750365479,12649.039022329998,77.53542474000278,54320.22332616 2025-06-19,20:38:01.000,170,11067724,-795,0,1750365480,12648.863878269993,77.41558952999912,54320.11153224001 2025-06-19,20:38:02.000,170,11067730,-795,0,1750365481,12648.661788969992,77.28165606000402,54320.272236 2025-06-19,20:38:03.000,170,11067705,-795,0,1750365482,12648.419281809991,77.10542780999822,54320.3421072 2025-06-19,20:38:04.000,170,11067684,-795,0,1750365483,12648.21719250999,76.96444521000376,54320.425952640006 2025-06-19,20:38:05.000,170,11067651,-795,0,1750365484,12647.914058559989,76.92215043000033,54320.41896552001 2025-06-19,20:38:06.000,170,11067659,-795,0,1750365485,12647.644606159993,76.90100304000225,54320.272236 2025-06-19,20:38:07.000,170,11067652,-795,0,1750365486,12647.503143649992,76.89395391000289,54320.069609520004 2025-06-19,20:38:08.000,170,11067625,-795,0,1750365487,12647.368417450001,76.85870825999882,54320.08358376001 2025-06-19,20:38:09.000,170,11067690,-795,0,1750365488,12647.253900179996,76.85870825999882,54320.11153224001 2025-06-19,20:38:10.000,170,11067702,-795,0,1750365489,12647.213482319996,76.83051174000138,54320.08358376001 2025-06-19,20:38:11.000,170,11067685,-795,0,1750365490,12647.072019809995,76.8446100000001,54320.258261760006 2025-06-19,20:38:12.000,170,11067682,-795,0,1750365491,12647.07875611999,76.82346261000203,54320.23031328001 2025-06-19,20:38:13.000,170,11067699,-795,0,1750365492,12647.031601949995,76.86575738999818,54320.32813296001 2025-06-19,20:38:14.000,170,11067659,-795,0,1750365493,12647.00465671,76.90100304000225,54320.26524888 2025-06-19,20:38:15.000,170,11067670,-795,0,1750365494,12646.89687574999,76.91510130000097,54319.72724064001 2025-06-19,20:38:16.000,170,11067676,-795,0,1750365495,12646.93729360999,76.9573960800044,54319.76916336 2025-06-19,20:38:17.000,170,11067720,-795,0,1750365496,12646.991184089995,77.02083824999863,54319.79711184001 2025-06-19,20:38:18.000,170,11067700,-795,0,1750365497,12646.99792039999,77.01378911999927,54319.7831376 2025-06-19,20:38:19.000,170,11067682,-795,0,1750365498,12647.05854718999,76.9926417300012,54320.16044208001 2025-06-19,20:38:20.000,170,11067670,-795,0,1750365499,12647.20674601,77.00673998999991,54320.18140344001 2025-06-19,20:38:21.000,170,11067688,-795,0,1750365500,12647.253900179996,77.01378911999927,54320.1674292 2025-06-19,20:38:22.000,170,11067674,-795,0,1750365501,12647.395362689997,77.00673998999991,54320.090570880006 2025-06-19,20:38:23.000,170,11067636,-795,0,1750365502,12647.577243059997,77.00673998999991,54320.15345496 2025-06-19,20:38:24.000,170,11067676,-795,0,1750365503,12647.759123429998,76.98559260000184,54319.8180732 2025-06-19,20:38:25.000,170,11067687,-795,0,1750365504,12647.97468534999,76.9926417300012,54319.7831376 2025-06-19,20:38:26.000,170,11067649,-795,0,1750365505,12648.16330203,77.01378911999927,54319.74820200001 2025-06-19,20:38:27.000,170,11067669,-795,0,1750365506,12648.42601812,76.9926417300012,54319.79711184001 2025-06-19,20:38:28.000,170,11067677,-795,0,1750365507,12648.702206829992,76.96444521000376,54320.10454512 2025-06-19,20:38:29.000,170,11067692,-795,0,1750365508,12648.951450299988,76.88690478000353,54320.18140344001 2025-06-19,20:38:30.000,170,11067657,-795,0,1750365509,12649.180484839999,76.8093643500033,54320.15345496 2025-06-19,20:38:31.000,170,11067655,-795,0,1750365510,12649.288265799994,76.71772566000436,54320.12550648 2025-06-19,20:38:32.000,170,11067660,-795,0,1750365511,12649.43646461999,76.59084132000135,54319.89493152001 2025-06-19,20:38:33.000,170,11067694,-795,0,1750365512,12649.530772959995,76.47100610999769,54319.8879444 2025-06-19,20:38:34.000,170,11067696,-795,0,1750365513,12649.672235469996,76.33707264000259,54320.01371256001 2025-06-19,20:38:35.000,170,11067696,-795,0,1750365514,12649.705917020001,76.11150048000127,54320.20236480001 2025-06-19,20:38:36.000,170,11067679,-795,0,1750365515,12649.705917020001,75.91412484000466,54320.43992688 2025-06-19,20:38:37.000,170,11067643,-795,0,1750365516,12649.692444399996,75.67445442000462,54320.55870792 2025-06-19,20:38:38.000,170,11067640,-795,0,1750365517,12649.712653329996,75.4841279100001,54320.70543744001 2025-06-19,20:38:39.000,170,11067698,-795,0,1750365518,12649.64529023,75.25150661999942,54320.83819272 2025-06-19,20:38:40.000,170,11067677,-795,0,1750365519,12649.571190819996,75.04003272000409,54320.60063064 2025-06-19,20:38:41.000,170,11067685,-795,0,1750365520,12649.35562889999,74.85675533999893,54320.593643520006 2025-06-19,20:38:42.000,170,11067686,-795,0,1750365521,12649.180484839999,74.71577274000447,54320.6565276 2025-06-19,20:38:43.000,170,11067713,-795,0,1750365522,12648.978395539998,74.57479014000273,54320.691463200004 2025-06-19,20:38:44.000,170,11067689,-795,0,1750365523,12648.931241369988,74.4690531899978,54321.15261312 2025-06-19,20:38:45.000,170,11067713,-795,0,1750365524,12648.796515169997,74.41266015000292,54321.20152296 2025-06-19,20:38:46.000,170,11067709,-795,0,1750365525,12648.587689560001,74.37741449999885,54321.01985784001 2025-06-19,20:38:47.000,170,11067704,-795,0,1750365526,12648.493381219996,74.37036536999949,54321.13165176 2025-06-19,20:38:48.000,170,11067649,-795,0,1750365527,12648.419281809991,74.39151276000484,54321.12466464 2025-06-19,20:38:49.000,170,11067730,-795,0,1750365528,12648.331709779995,74.44790579999972,54321.10370328 2025-06-19,20:38:50.000,170,11067724,-795,0,1750365529,12648.170038339995,74.49020058000315,54321.1805616 2025-06-19,20:38:51.000,170,11067702,-795,0,1750365530,12648.021839519999,74.53954448999866,54321.15960024 2025-06-19,20:38:52.000,170,11067659,-795,0,1750365531,12647.927531179994,74.56774101000337,54321.481007760005 2025-06-19,20:38:53.000,170,11067705,-795,0,1750365532,12647.900585939999,74.61003578999953,54321.67664712 2025-06-19,20:38:54.000,170,11067669,-795,0,1750365533,12647.759123429998,74.6452814400036,54321.71158272001 2025-06-19,20:38:55.000,170,11067669,-795,0,1750365534,12647.664815089993,74.70872360999783,54321.76049256001 2025-06-19,20:38:56.000,170,11067681,-795,0,1750365535,12647.469462100002,74.76511664999998,54321.69062136001 2025-06-19,20:38:57.000,170,11067646,-795,0,1750365536,12647.348208520001,74.83560795000085,54321.55786608 2025-06-19,20:38:58.000,170,11067703,-795,0,1750365537,12647.132646599995,74.87790273000428,54321.66267288 2025-06-19,20:38:59.000,170,11067679,-795,0,1750365538,12646.93729360999,74.892000990003,54321.82337664 2025-06-19,20:39:00.000,170,11067707,-795,0,1750365539,12646.735204309989,74.90609925000172,54322.04696448001 2025-06-19,20:39:01.000,170,11067656,-795,0,1750365540,12646.546587629993,74.88495186000364,54322.28452656 2025-06-19,20:39:02.000,170,11067695,-795,0,1750365541,12646.324289399992,74.89905012000236,54322.319462160005 2025-06-19,20:39:03.000,170,11067669,-795,0,1750365542,12646.014419139996,74.7933131700047,54322.24260384001 2025-06-19,20:39:04.000,170,11067642,-795,0,1750365543,12645.82580246,74.73692013000255,54322.43125608001 2025-06-19,20:39:05.000,170,11067690,-795,0,1750365544,12645.61697684999,74.68757621999976,54322.18670688 2025-06-19,20:39:06.000,170,11067700,-795,0,1750365545,12645.300370279998,74.58888840000145,54322.13779704 2025-06-19,20:39:07.000,170,11067662,-795,0,1750365546,12645.037654189997,74.46200405999843,54322.09587432001 2025-06-19,20:39:08.000,170,11067649,-795,0,1750365547,12644.842301199991,74.36331624000013,54322.23561672 2025-06-19,20:39:09.000,170,11067659,-795,0,1750365548,12644.62673928,74.21528450999904,54322.52208864 2025-06-19,20:39:10.000,170,11067670,-795,0,1750365549,12644.47854045999,74.19413712000096,54322.536062880004 2025-06-19,20:39:11.000,170,11067651,-795,0,1750365550,12644.283187469999,74.12364582000009,54322.44523032 2025-06-19,20:39:12.000,170,11067671,-795,0,1750365551,12644.087834479993,74.10249843000202,54322.31247504001 2025-06-19,20:39:13.000,170,11067677,-795,0,1750365552,12643.959844589997,74.10954756000137,54322.03997736 2025-06-19,20:39:14.000,170,11067674,-795,0,1750365553,12643.885745179992,74.09544930000266,54322.02600312001 2025-06-19,20:39:15.000,170,11067667,-795,0,1750365554,12643.825118389992,74.08135104000394,54322.200681120004 2025-06-19,20:39:16.000,170,11067639,-795,0,1750365555,12643.683655879991,74.08135104000394,54322.00504176001 2025-06-19,20:39:17.000,170,11067681,-795,0,1750365556,12643.670183260001,74.02495800000179,54322.28452656 2025-06-19,20:39:18.000,170,11067705,-795,0,1750365557,12643.744282669992,74.02495800000179,54322.54305 2025-06-19,20:39:19.000,170,11067683,-795,0,1750365558,12643.676919569996,73.9403684400022,54322.25657808 2025-06-19,20:39:20.000,170,11067690,-795,0,1750365559,12643.60955647,73.93331931000284,54322.27753944 2025-06-19,20:39:21.000,170,11067680,-795,0,1750365560,12643.56913861,73.82053322999855,54322.221642480006 2025-06-19,20:39:22.000,170,11067680,-795,0,1750365561,12643.46135764999,73.70774715000152,54321.95613192001 2025-06-19,20:39:23.000,170,11067708,-795,0,1750365562,12643.42093978999,73.54561716000171,54322.032990240004 2025-06-19,20:39:24.000,170,11067707,-795,0,1750365563,12643.515248129996,73.35529065000446,54322.14478416001 2025-06-19,20:39:25.000,170,11067714,-795,0,1750365564,12643.575874919996,73.15086588000122,54322.27753944 2025-06-19,20:39:26.000,170,11067665,-795,0,1750365565,12643.535457059996,73.0239815399982,54322.26356520001 2025-06-19,20:39:27.000,170,11067590,-795,0,1750365566,12643.60955647,72.96053937000397,54322.46619168 2025-06-19,20:39:28.000,170,11067668,-795,0,1750365567,12643.48830289,72.98168676000205,54322.55003712001 2025-06-19,20:39:29.000,170,11067698,-795,0,1750365568,12643.40746717,72.96758850000333,54322.605934080006 2025-06-19,20:39:30.000,170,11067675,-795,0,1750365569,12643.164960009999,72.97463763000269,54322.31247504001 2025-06-19,20:39:31.000,170,11067660,-795,0,1750365570,12642.882034989998,72.8900480700031,54322.25657808 2025-06-19,20:39:32.000,170,11067695,-795,0,1750365571,12642.673209380002,72.76316373000009,54322.23561672 2025-06-19,20:39:33.000,170,11067665,-795,0,1750365572,12642.471120080001,72.68562329999986,54322.44523032 2025-06-19,20:39:34.000,170,11067693,-795,0,1750365573,12642.28923971,72.5798863500022,54322.654843920005 2025-06-19,20:39:35.000,170,11067677,-795,0,1750365574,12642.12083195999,72.54464069999813,54322.59195984 2025-06-19,20:39:36.000,170,11067673,-795,0,1750365575,12641.858115869989,72.57283722000284,54322.46619168 2025-06-19,20:39:37.000,170,11067653,-795,0,1750365576,12641.736862289988,72.60103374000028,54322.52208864 2025-06-19,20:39:38.000,170,11067654,-795,0,1750365577,12641.608872399993,72.69267242999922,54322.56401136 2025-06-19,20:39:39.000,170,11067724,-795,0,1750365578,12641.541509299997,72.74906547000137,54322.50112728 2025-06-19,20:39:40.000,170,11067636,-795,0,1750365579,12641.426992029992,72.88299894000374,54322.54305 2025-06-19,20:39:41.000,170,11067687,-795,0,1750365580,12641.346156309992,72.96053937000397,54322.57798560001 2025-06-19,20:39:42.000,170,11067666,-795,0,1750365581,12641.197957489996,73.05217806000292,54322.75965072 2025-06-19,20:39:43.000,170,11067696,-795,0,1750365582,12641.144067009991,73.16496413999994,54322.920354480004 2025-06-19,20:39:44.000,170,11067724,-795,0,1750365583,12641.02281342999,73.26365195999824,54322.89939312 2025-06-19,20:39:45.000,170,11067660,-795,0,1750365584,12640.94197770999,73.33414325999911,54322.96926432 2025-06-19,20:39:46.000,170,11067681,-795,0,1750365585,12640.753361029994,73.43988021000405,54322.90638024 2025-06-19,20:39:47.000,170,11067678,-795,0,1750365586,12640.645580069999,73.58086280999851,54322.703753760004 2025-06-19,20:39:48.000,170,11067663,-795,0,1750365587,12640.504117559998,73.68659976000345,54322.822534800005 2025-06-19,20:39:49.000,170,11067669,-795,0,1750365588,12640.456963389988,73.75709106000431,54322.86445752001 2025-06-19,20:39:50.000,170,11067667,-795,0,1750365589,12640.349182429993,73.86987714000134,54323.05310976001 2025-06-19,20:39:51.000,170,11067648,-795,0,1750365590,12640.275083020002,73.89807365999877,54323.11599384 2025-06-19,20:39:52.000,170,11067740,-795,0,1750365591,12640.194247300002,74.01085974000307,54323.09503248 2025-06-19,20:39:53.000,170,11067667,-795,0,1750365592,12640.113411580001,74.04610538999987,54323.12298096 2025-06-19,20:39:54.000,170,11067683,-795,0,1750365593,12640.025839549991,74.08135104000394,54323.21381352 2025-06-19,20:39:55.000,170,11067686,-795,0,1750365594,12639.945003829991,74.1518423400048,54323.060096880006 2025-06-19,20:39:56.000,170,11067687,-795,0,1750365595,12639.736178219995,74.18003886000224,54323.01118704001 2025-06-19,20:39:57.000,170,11067657,-795,0,1750365596,12639.58124308999,74.1870879900016,54323.067084 2025-06-19,20:39:58.000,170,11067622,-795,0,1750365597,12639.419571649989,74.20118625000032,54323.15092944001 2025-06-19,20:39:59.000,170,11067677,-795,0,1750365598,12639.244427589998,74.12364582000009,54323.33259456 2025-06-19,20:40:00.000,170,11067658,-795,0,1750365599,12639.042338289997,74.17298973000288,54323.33958168 2025-06-19,20:40:01.000,170,11067645,-795,0,1750365600,12638.860457919996,74.11659669000073,54323.26971048001 2025-06-19,20:40:02.000,170,11067662,-795,0,1750365601,12638.638159689996,74.10249843000202,54323.18586504 2025-06-19,20:40:03.000,170,11067659,-795,0,1750365602,12638.46975194,74.09544930000266,54323.157916560005 2025-06-19,20:40:04.000,170,11067648,-795,0,1750365603,12638.308080499999,74.17298973000288,54323.01817416 2025-06-19,20:40:05.000,170,11067685,-795,0,1750365604,12638.227244779999,74.1870879900016,54322.990225680005 2025-06-19,20:40:06.000,170,11067651,-795,0,1750365605,12637.850011419992,74.29987406999862,54322.57099848 2025-06-19,20:40:07.000,170,11067664,-795,0,1750365606,12637.796120940002,74.29282493999926,54322.871444640004 2025-06-19,20:40:08.000,170,11067675,-795,0,1750365607,12637.661394739996,74.3985618900042,54323.03214840001 2025-06-19,20:40:09.000,170,11067658,-795,0,1750365608,12637.53340485,74.49020058000315,54323.05310976001 2025-06-19,20:40:10.000,170,11067678,-795,0,1750365609,12637.32457923999,74.58183927000209,54323.01118704001 2025-06-19,20:40:11.000,170,11067682,-795,0,1750365610,12637.115753629994,74.60298666000017,54322.892406000006 2025-06-19,20:40:12.000,170,11067661,-795,0,1750365611,12636.981027429989,74.70167447999847,54322.66881816 2025-06-19,20:40:13.000,170,11067664,-795,0,1750365612,12636.933873259994,74.67347796000104,54322.71772800001 2025-06-19,20:40:14.000,170,11067654,-795,0,1750365613,12636.805883369998,74.72282187000383,54322.73170224 2025-06-19,20:40:15.000,170,11067686,-795,0,1750365614,12636.718311340002,74.72987100000319,54322.584972720004 2025-06-19,20:40:16.000,170,11067689,-795,0,1750365615,12636.442122629996,74.72282187000383,54322.66183104 2025-06-19,20:40:17.000,170,11067604,-795,0,1750365616,12636.354550600001,74.69462534999911,54322.536062880004 2025-06-19,20:40:18.000,170,11067666,-795,0,1750365617,12636.18614284999,74.7792149099987,54322.4731788 2025-06-19,20:40:19.000,170,11067662,-795,0,1750365618,12636.118779749995,74.75806752000062,54322.62689544001 2025-06-19,20:40:20.000,170,11067650,-795,0,1750365619,12635.916690449994,74.7933131700047,54322.389333360006 2025-06-19,20:40:21.000,170,11067642,-795,0,1750365620,12635.835854729994,74.75806752000062,54322.27753944 2025-06-19,20:40:22.000,170,11067670,-795,0,1750365621,12635.586611259998,74.7933131700047,54322.26356520001 2025-06-19,20:40:23.000,170,11067618,-795,0,1750365622,12635.472093989993,74.82855882000149,54322.20766824 2025-06-19,20:40:24.000,170,11067658,-795,0,1750365623,12635.222850519996,74.86380446999829,54322.417281840004 2025-06-19,20:40:25.000,170,11067613,-795,0,1750365624,12635.020761219996,74.88495186000364,54322.41029472001 2025-06-19,20:40:26.000,170,11067671,-795,0,1750365625,12634.778254059995,74.94839402999787,54322.19369400001 2025-06-19,20:40:27.000,170,11067631,-795,0,1750365626,12634.549219519999,74.96249229000387,54322.17273264001 2025-06-19,20:40:28.000,170,11067685,-795,0,1750365627,12634.407757009998,75.0259344599981,54322.21465536001 2025-06-19,20:40:29.000,170,11067654,-795,0,1750365628,12634.340393910003,75.05413098000281,54322.02600312001 2025-06-19,20:40:30.000,170,11067673,-795,0,1750365629,12634.219140330002,75.15281880000111,54321.95613192001 2025-06-19,20:40:31.000,170,11067624,-795,0,1750365630,12634.185458779997,75.24445749000006,54321.935170560006 2025-06-19,20:40:32.000,170,11067665,-795,0,1750365631,12634.070941509992,75.32199792000029,54321.89324784 2025-06-19,20:40:33.000,170,11067625,-795,0,1750365632,12634.003578409996,75.45593139000266,54321.99805464 2025-06-19,20:40:34.000,170,11067693,-795,0,1750365633,12633.963160549996,75.62511051000183,54321.984080400005 2025-06-19,20:40:35.000,170,11067660,-795,0,1750365634,12633.942951619996,75.72379833000014,54321.99805464 2025-06-19,20:40:36.000,170,11067675,-795,0,1750365635,12633.868852209991,75.88592831999995,54321.90023496 2025-06-19,20:40:37.000,170,11067657,-795,0,1750365636,12633.956424240001,76.0057635300036,54321.62773728 2025-06-19,20:40:38.000,170,11067678,-795,0,1750365637,12634.043996269997,76.11854961000063,54321.67664712 2025-06-19,20:40:39.000,170,11067676,-795,0,1750365638,12634.178722470002,76.16789352000342,54321.67664712 2025-06-19,20:40:40.000,170,11067639,-795,0,1750365639,12634.225876639997,76.19609004000085,54321.550878960006 2025-06-19,20:40:41.000,170,11067653,-795,0,1750365640,12634.367339149998,76.06215656999848,54321.5648532 2025-06-19,20:40:42.000,170,11067699,-795,0,1750365641,12634.333657599993,75.85773180000251,54321.243445680004 2025-06-19,20:40:43.000,170,11067612,-795,0,1750365642,12634.050732579992,75.57576659999904,54321.1106904 2025-06-19,20:40:44.000,170,11067635,-795,0,1750365643,12633.67349922,75.60396312000375,54321.13863888001 2025-06-19,20:40:45.000,170,11067648,-795,0,1750365644,12633.370365269999,75.9423213600021,54321.13863888001 2025-06-19,20:40:46.000,170,11067658,-795,0,1750365645,12633.228902759998,76.32297438000387,54320.9360124 2025-06-19,20:40:47.000,170,11067637,-795,0,1750365646,12633.377101579994,76.47100610999769,54321.12466464 2025-06-19,20:40:48.000,170,11067707,-795,0,1750365647,12633.457937299994,76.48510437000368,54321.27838128 2025-06-19,20:40:49.000,170,11067670,-795,0,1750365648,12633.48488253999,76.4005148100041,54321.4600464 2025-06-19,20:40:50.000,170,11067633,-795,0,1750365649,12633.46467360999,76.3864165499981,54321.66267288 2025-06-19,20:40:51.000,170,11067661,-795,0,1750365650,12633.49161885,76.29477785999916,54321.718569840006 2025-06-19,20:40:52.000,170,11067630,-795,0,1750365651,12633.51182778,76.28067960000044,54321.78844104001 2025-06-19,20:40:53.000,170,11067626,-795,0,1750365652,12633.49161885,76.2877287299998,54321.67664712 2025-06-19,20:40:54.000,170,11067636,-795,0,1750365653,12633.478146229994,76.252483080003,54321.51594336 2025-06-19,20:40:55.000,170,11067672,-795,0,1750365654,12633.397310509994,76.25953221000236,54321.53690472 2025-06-19,20:40:56.000,170,11067649,-795,0,1750365655,12633.161539659988,76.2877287299998,54321.2504328 2025-06-19,20:40:57.000,170,11067568,-795,0,1750365656,12633.181748589988,76.252483080003,54321.78844104001 2025-06-19,20:40:58.000,170,11067646,-795,0,1750365657,12633.060495010002,76.23133568999765,54321.914209200004 2025-06-19,20:40:59.000,170,11067657,-795,0,1750365658,12632.892087259992,76.1396969999987,54321.96311904 2025-06-19,20:41:00.000,170,11067653,-795,0,1750365659,12632.669789029991,76.16084439000406,54321.90023496 2025-06-19,20:41:01.000,170,11067681,-795,0,1750365660,12632.50811758999,76.1537952600047,54321.92818344001 2025-06-19,20:41:02.000,170,11067646,-795,0,1750365661,12632.34644614999,76.12559873999999,54321.73953120001 2025-06-19,20:41:03.000,170,11067615,-795,0,1750365662,12632.151093159999,76.1537952600047,54321.78145392 2025-06-19,20:41:04.000,170,11067669,-795,0,1750365663,12631.895113379993,76.21018829999957,54321.73953120001 2025-06-19,20:41:05.000,170,11067647,-795,0,1750365664,12631.639133600002,76.27363047000108,54321.75350544 2025-06-19,20:41:06.000,170,11067656,-795,0,1750365665,12631.25516393,76.33002351000323,54321.78145392 2025-06-19,20:41:07.000,170,11067651,-795,0,1750365666,12631.0328657,76.37936741999874,54321.80940240001 2025-06-19,20:41:08.000,170,11067660,-795,0,1750365667,12630.736468059993,76.42166220000217,54321.865299360004 2025-06-19,20:41:09.000,170,11067645,-795,0,1750365668,12630.467015659997,76.3864165499981,54321.67664712 2025-06-19,20:41:10.000,170,11067621,-795,0,1750365669,12630.211035879991,76.41461307000282,54321.60677592 2025-06-19,20:41:11.000,170,11067708,-795,0,1750365670,12629.93484717,76.34412177000195,54321.50895624 2025-06-19,20:41:12.000,170,11067666,-795,0,1750365671,12629.598031669993,76.35822003000067,54321.41812368 2025-06-19,20:41:13.000,170,11067630,-795,0,1750365672,12629.368997129997,76.28067960000044,54321.34126536 2025-06-19,20:41:14.000,170,11067651,-795,0,1750365673,12629.025445319996,76.23838482000428,54321.432097920006 2025-06-19,20:41:15.000,170,11067661,-795,0,1750365674,12628.76946553999,76.11854961000063,54321.3901752 2025-06-19,20:41:16.000,170,11067642,-795,0,1750365675,12628.553903619999,76.09035309000319,54321.320304 2025-06-19,20:41:17.000,170,11067640,-795,0,1750365676,12628.466331589989,75.98461613999825,54321.30632976001 2025-06-19,20:41:18.000,170,11067600,-795,0,1750365677,12628.257505979993,75.94937049000146,54321.32729112 2025-06-19,20:41:19.000,170,11067622,-795,0,1750365678,12628.163197640002,75.83658441000443,54320.89408968 2025-06-19,20:41:20.000,170,11067665,-795,0,1750365679,12628.163197640002,75.77314224000293,54320.929025280006 2025-06-19,20:41:21.000,170,11067674,-795,0,1750365680,12628.095834539992,75.74494571999821,54320.74736016 2025-06-19,20:41:22.000,170,11067599,-795,0,1750365681,12628.075625609992,75.63215964000119,54320.92203816001 2025-06-19,20:41:23.000,170,11067662,-795,0,1750365682,12628.068889299997,75.52642269000353,54320.977935120005 2025-06-19,20:41:24.000,170,11067654,-795,0,1750365683,12628.068889299997,75.42773486999795,54321.01985784001 2025-06-19,20:41:25.000,170,11067646,-795,0,1750365684,12628.075625609992,75.34314530999836,54320.87312832001 2025-06-19,20:41:26.000,170,11067672,-795,0,1750365685,12627.907217859996,75.25150661999942,54320.5517208 2025-06-19,20:41:27.000,170,11067635,-795,0,1750365686,12628.041944060002,75.18806444999791,54320.48883672 2025-06-19,20:41:28.000,170,11067683,-795,0,1750365687,12628.041944060002,75.1387205400024,54320.41896552001 2025-06-19,20:41:29.000,170,11067618,-795,0,1750365688,12628.014998819992,75.03298359000473,54320.27922312001 2025-06-19,20:41:30.000,170,11067631,-795,0,1750365689,12627.994789889992,74.96249229000387,54320.30018448001 2025-06-19,20:41:31.000,170,11067628,-795,0,1750365690,12627.954372029992,74.87085359999764,54320.45390112 2025-06-19,20:41:32.000,170,11067666,-795,0,1750365691,12628.028471439997,74.7792149099987,54320.62857912 2025-06-19,20:41:33.000,170,11067712,-795,0,1750365692,12628.062152990002,74.6805270900004,54320.50979808 2025-06-19,20:41:34.000,170,11067658,-475,0,1750365693,12628.102570850002,74.63823231000424,54320.4818496 2025-06-19,20:41:35.000,170,11067708,-795,0,1750365694,12628.142988710002,74.56774101000337,54320.24428752 2025-06-19,20:41:36.000,170,11067665,-795,0,1750365695,12628.095834539992,74.50429884000187,54320.08358376001 2025-06-19,20:41:37.000,170,11067658,-795,0,1750365696,12628.169933949997,74.44790579999972,54320.05563528 2025-06-19,20:41:38.000,170,11067653,-795,0,1750365697,12628.183406570002,74.40561102000356,54320.04864816 2025-06-19,20:41:39.000,170,11067634,-795,0,1750365698,12628.237297049993,74.31397233000462,54320.4119784 2025-06-19,20:41:40.000,170,11067656,-795,0,1750365699,12628.277714909993,74.24348103000375,54320.49582384001 2025-06-19,20:41:41.000,170,11067669,-795,0,1750365700,12628.297923839993,74.25053016000311,54320.39800416001 2025-06-19,20:41:42.000,170,11067659,-795,0,1750365701,12628.277714909993,74.13774407999881,54320.36306856 2025-06-19,20:41:43.000,170,11067600,-795,0,1750365702,12628.277714909993,74.0884001700033,54320.26524888 2025-06-19,20:41:44.000,170,11067641,-795,0,1750365703,12628.203615500002,74.03200713000115,54320.16044208001 2025-06-19,20:41:45.000,170,11067687,-795,0,1750365704,12628.169933949997,73.98266321999836,54320.090570880006 2025-06-19,20:41:46.000,170,11067659,-795,0,1750365705,12628.089098229997,73.89807365999877,54320.06262240001 2025-06-19,20:41:47.000,170,11067693,-795,0,1750365706,12628.035207749992,73.80643496999983,54320.20236480001 2025-06-19,20:41:48.000,170,11067651,-795,0,1750365707,12627.981317270001,73.77118932000303,54320.34909432001 2025-06-19,20:41:49.000,170,11067627,-795,0,1750365708,12627.967844649997,73.68659976000345,54320.48883672 2025-06-19,20:41:50.000,170,11067623,-795,0,1750365709,12627.83985476,73.67955063000409,54320.45390112 2025-06-19,20:41:51.000,170,11067626,-795,0,1750365710,12627.792700589991,73.64430498000002,54320.4818496 2025-06-19,20:41:52.000,170,11067679,-795,0,1750365711,12627.61755653,73.65135410999937,54320.11851936 2025-06-19,20:41:53.000,170,11067656,-795,0,1750365712,12627.523248189995,73.61610846000258,54320.11153224001 2025-06-19,20:41:54.000,170,11067697,-795,0,1750365713,12627.462621399995,73.55971542000043,54320.27922312001 2025-06-19,20:41:55.000,170,11067701,-795,0,1750365714,12627.334631509999,73.58086280999851,54320.24428752 2025-06-19,20:41:56.000,170,11067638,-795,0,1750365715,12627.199905309993,73.53856803000235,54320.39800416001 2025-06-19,20:41:57.000,170,11067650,-795,0,1750365716,12627.098860659993,73.50332237999828,54320.425952640006 2025-06-19,20:41:58.000,170,11067650,-795,0,1750365717,12627.031497559998,73.49627324999892,54320.5517208 2025-06-19,20:41:59.000,170,11067668,-795,0,1750365718,12626.903507670002,73.44692934000341,54320.5517208 2025-06-19,20:42:00.000,170,11067666,-795,0,1750365719,12626.768781469997,73.35529065000446,54320.36306856 2025-06-19,20:42:01.000,170,11067636,-795,0,1750365720,12626.661000510001,73.34119238999847,54320.237300400004 2025-06-19,20:42:02.000,170,11067636,-795,0,1750365721,12626.613846339991,73.32004500000039,54320.188390560004 2025-06-19,20:42:03.000,170,11067615,-795,0,1750365722,12626.634055269991,73.31299587000103,54320.209351920006 2025-06-19,20:42:04.000,170,11067663,-795,0,1750365723,12626.661000510001,73.3834871700019,54320.53075944 2025-06-19,20:42:05.000,170,11067616,-715,0,1750365724,12626.49932907,73.55971542000043,54320.62857912 2025-06-19,20:42:06.000,170,11067678,-795,0,1750365725,12626.12883201999,73.60201020000386,54320.237300400004 2025-06-19,20:42:07.000,170,11067604,-795,0,1750365726,12626.047996299989,73.56676454999979,54320.63556624001 2025-06-19,20:42:08.000,170,11067675,-795,0,1750365727,12625.886324859988,73.48922411999956,54320.7263988 2025-06-19,20:42:09.000,170,11067668,-795,0,1750365728,12625.778543899993,73.35529065000446,54320.50979808 2025-06-19,20:42:10.000,170,11067644,-795,0,1750365729,12625.690971869997,73.22135718000209,54320.46088824 2025-06-19,20:42:11.000,170,11067650,-795,0,1750365730,12625.657290319992,73.08037458000035,54320.4818496 2025-06-19,20:42:12.000,170,11067654,-795,0,1750365731,12625.792016519998,72.97463763000269,54320.70543744001 2025-06-19,20:42:13.000,170,11067668,-795,0,1750365732,12625.839170689993,72.84775328999967,54320.87312832001 2025-06-19,20:42:14.000,170,11067643,-795,0,1750365733,12625.926742719988,72.74201634000201,54320.91505104 2025-06-19,20:42:15.000,170,11067626,-795,0,1750365734,12625.946951649988,72.615131999999,54320.81723136 2025-06-19,20:42:16.000,170,11067669,-755,0,1750365735,12625.940215339993,72.50234592000197,54320.71941168 2025-06-19,20:42:17.000,170,11067694,-795,0,1750365736,12626.068205229989,72.39660897000431,54320.62857912 2025-06-19,20:42:18.000,170,11067654,-795,0,1750365737,12626.142304639994,72.24857724000321,54320.60063064 2025-06-19,20:42:19.000,170,11067635,-795,0,1750365738,12626.21640405,72.13579115999892,54320.6565276 2025-06-19,20:42:20.000,170,11067593,-795,0,1750365739,12626.21640405,71.93136639000295,54320.621592 2025-06-19,20:42:21.000,170,11067616,-795,0,1750365740,12626.324185009995,71.76923640000314,54320.89408968 2025-06-19,20:42:22.000,170,11067640,-795,0,1750365741,12626.384811799995,71.59300815000461,54320.94299952 2025-06-19,20:42:23.000,170,11067611,-795,0,1750365742,12626.344393939995,71.4308781600048,54320.83819272 2025-06-19,20:42:24.000,170,11067622,-795,0,1750365743,12626.425229659995,71.3180920800005,54320.8661412 2025-06-19,20:42:25.000,170,11067653,-795,0,1750365744,12626.364602869995,71.17710947999876,54320.880115440006 2025-06-19,20:42:26.000,170,11067647,-795,0,1750365745,12626.3174487,71.13481470000261,54320.50281096 2025-06-19,20:42:27.000,170,11067606,-795,0,1750365746,12626.344393939995,71.00793035999959,54320.55870792 2025-06-19,20:42:28.000,170,11067649,-795,0,1750365747,12626.324185009995,70.96563558000344,54320.68447608001 2025-06-19,20:42:29.000,170,11067652,-795,0,1750365748,12626.344393939995,70.88809515000321,54320.9360124 2025-06-19,20:42:30.000,170,11067635,-795,0,1750365749,12626.243349289995,70.83170211000106,54320.83819272 2025-06-19,20:42:31.000,170,11067645,-795,0,1750365750,12626.21640405,70.7612108100002,54320.761334400006 2025-06-19,20:42:32.000,170,11067647,-795,0,1750365751,12626.115359399999,70.76825993999955,54320.7263988 2025-06-19,20:42:33.000,170,11067603,-795,0,1750365752,12626.142304639994,70.70481776999804,54320.7263988 2025-06-19,20:42:34.000,170,11067726,-795,0,1750365753,12626.223140359994,70.7612108100002,54320.60063064 2025-06-19,20:42:35.000,170,11067688,-795,0,1750365754,12626.20966773999,70.73301429000276,54320.60761776 2025-06-19,20:42:36.000,170,11067632,-795,0,1750365755,12626.17598619,70.7612108100002,54320.642553360005 2025-06-19,20:42:37.000,170,11067641,-795,0,1750365756,12626.303976079995,70.69071950999933,54320.95697376 2025-06-19,20:42:38.000,170,11067628,-795,0,1750365757,12626.324185009995,70.71186690000468,54321.10370328 2025-06-19,20:42:39.000,170,11067634,-795,0,1750365758,12626.39828442,70.70481776999804,54321.11767752001 2025-06-19,20:42:40.000,170,11067643,-795,0,1750365759,12626.39154810999,70.70481776999804,54321.13165176 2025-06-19,20:42:41.000,170,11067669,-795,0,1750365760,12626.37807549,70.68367037999997,54321.08274192 2025-06-19,20:42:42.000,170,11067665,-795,0,1750365761,12626.405020729995,70.71891603000404,54320.92203816001 2025-06-19,20:42:43.000,170,11067619,-795,0,1750365762,12626.43870228,70.64842473000317,54321.06876768001 2025-06-19,20:42:44.000,170,11067722,-795,0,1750365763,12626.465647519995,70.6131790799991,54321.16658736001 2025-06-19,20:42:45.000,170,11067636,-795,0,1750365764,12626.465647519995,70.59203169000102,54321.20152296 2025-06-19,20:42:46.000,170,11067668,-795,0,1750365765,12626.344393939995,70.53563864999887,54321.313316880005 2025-06-19,20:42:47.000,170,11067620,-795,0,1750365766,12626.35786656,70.38760691999778,54321.362226720004 2025-06-19,20:42:48.000,170,11067615,-795,0,1750365767,12626.3174487,70.3030173599982,54321.40414944001 2025-06-19,20:42:49.000,170,11067645,-795,0,1750365768,12626.3174487,70.16203476000373,54321.47402064001 2025-06-19,20:42:50.000,170,11067665,-795,0,1750365769,12626.27703084,70.07744520000415,54321.34126536 2025-06-19,20:42:51.000,170,11067628,-795,0,1750365770,12626.22987666999,69.93646260000241,54321.22947144 2025-06-19,20:42:52.000,170,11067656,-795,0,1750365771,12626.223140359994,69.76023435000388,54321.32729112 2025-06-19,20:42:53.000,170,11067615,-795,0,1750365772,12626.22987666999,69.58400609999808,54321.34825248 2025-06-19,20:42:54.000,170,11067638,-795,0,1750365773,12626.16924987999,69.43597437000426,54321.550878960006 2025-06-19,20:42:55.000,170,11067662,-795,0,1750365774,12626.101886779994,69.23154960000102,54321.52293048001 2025-06-19,20:42:56.000,170,11067618,-795,0,1750365775,12626.014314749998,69.05532135000249,54321.320304 2025-06-19,20:42:57.000,170,11067643,-795,0,1750365776,12626.054732609999,68.8720439700046,54321.44607216 2025-06-19,20:42:58.000,170,11067598,-795,0,1750365777,12626.061468919994,68.77335614999902,54321.243445680004 2025-06-19,20:42:59.000,170,11067671,-795,0,1750365778,12626.095150469999,68.57598051000241,54321.11767752001 2025-06-19,20:43:00.000,170,11067637,-795,0,1750365779,12626.135568329999,68.44204704000003,54321.13863888001 2025-06-19,20:43:01.000,170,11067665,-795,0,1750365780,12626.142304639994,68.32221183000365,54321.026844960004 2025-06-19,20:43:02.000,170,11067666,-795,0,1750365781,12626.135568329999,68.14598357999785,54321.22947144 2025-06-19,20:43:03.000,170,11067627,-795,0,1750365782,12626.25008559999,67.98385358999803,54321.264407040006 2025-06-19,20:43:04.000,170,11067594,-795,0,1750365783,12626.22987666999,67.87811664000037,54321.17357448 2025-06-19,20:43:05.000,170,11067635,-795,0,1750365784,12626.27029452999,67.73008490999928,54321.075754800004 2025-06-19,20:43:06.000,170,11067620,-795,0,1750365785,12626.162513569994,67.6736918700044,54320.98492224 2025-06-19,20:43:07.000,170,11067663,-795,0,1750365786,12626.23661298,67.54680753000139,54320.66351472001 2025-06-19,20:43:08.000,170,11067639,-795,0,1750365787,12626.25682191,67.43402145000437,54320.761334400006 2025-06-19,20:43:09.000,170,11067651,-795,0,1750365788,12626.35786656,67.29303885000263,54320.80325712001 2025-06-19,20:43:10.000,170,11067635,-795,0,1750365789,12626.31071238999,67.16615450999961,54320.87312832001 2025-06-19,20:43:11.000,170,11067641,-795,0,1750365790,12626.33765763,66.99697539000044,54320.96396088 2025-06-19,20:43:12.000,170,11067643,-795,0,1750365791,12626.29050345999,66.87714018000406,54320.73338592001 2025-06-19,20:43:13.000,170,11067618,-795,0,1750365792,12626.27703084,66.67976454000018,54320.80325712001 2025-06-19,20:43:14.000,170,11067670,-795,0,1750365793,12626.33765763,66.57402759000252,54320.90107680001 2025-06-19,20:43:15.000,170,11067671,-795,0,1750365794,12626.29723977,66.36255368999991,54320.64954048 2025-06-19,20:43:16.000,170,11067607,-795,0,1750365795,12626.182722499994,66.24976761000289,54320.43992688 2025-06-19,20:43:17.000,170,11067610,-795,0,1750365796,12626.21640405,66.03829371000029,54320.474862480005 2025-06-19,20:43:18.000,170,11067605,-795,0,1750365797,12626.155777259999,65.91140937000455,54320.593643520006 2025-06-19,20:43:19.000,170,11067620,-795,0,1750365798,12626.061468919994,65.69288634000259,54320.67050184 2025-06-19,20:43:20.000,170,11067623,-795,0,1750365799,12625.973896889998,65.55190374000085,54320.57966928 2025-06-19,20:43:21.000,170,11067587,-795,0,1750365800,12625.798752829993,65.31928245000017,54320.27922312001 2025-06-19,20:43:22.000,170,11067616,-795,0,1750365801,12625.798752829993,65.22059463000187,54320.44691400001 2025-06-19,20:43:23.000,170,11067654,-795,0,1750365802,12625.778543899993,65.0514155100027,54320.356081440004 2025-06-19,20:43:24.000,170,11067648,-795,0,1750365803,12625.731389729997,64.88223639000353,54320.43992688 2025-06-19,20:43:25.000,170,11067646,-795,0,1750365804,12625.677499249992,64.73420466000243,54320.3421072 2025-06-19,20:43:26.000,170,11067649,-795,0,1750365805,12625.556245669992,64.58617293000134,54320.258261760006 2025-06-19,20:43:27.000,170,11067588,-795,0,1750365806,12625.623608770002,64.4451903299996,54320.50281096 2025-06-19,20:43:28.000,170,11067657,-795,0,1750365807,12625.616872459992,64.38879729000473,54320.572682160004 2025-06-19,20:43:29.000,170,11067636,-795,0,1750365808,12625.677499249992,64.33240425000258,54320.50281096 2025-06-19,20:43:30.000,170,11067617,-795,0,1750365809,12625.744862350002,64.29715859999851,54320.51678520001 2025-06-19,20:43:31.000,170,11067656,-795,0,1750365810,12625.798752829993,64.26896208000107,54320.33512008 2025-06-19,20:43:32.000,170,11067622,-795,0,1750365811,12625.913270099998,64.27601121000043,54320.31415872 2025-06-19,20:43:33.000,170,11067586,-795,0,1750365812,12626.088414159989,64.29010946999915,54320.39101704 2025-06-19,20:43:34.000,170,11067638,-795,0,1750365813,12626.10862308999,64.27601121000043,54320.3421072 2025-06-19,20:43:35.000,170,11067637,-795,0,1750365814,12626.263558219995,64.26896208000107,54320.68447608001 2025-06-19,20:43:36.000,170,11067614,-795,0,1750365815,12626.25008559999,64.30420772999787,54320.523772320004 2025-06-19,20:43:37.000,170,11067661,-795,0,1750365816,12626.37133917999,64.28306033999979,54320.6565276 2025-06-19,20:43:38.000,170,11067667,-795,0,1750365817,12626.445438589995,64.28306033999979,54320.67050184 2025-06-19,20:43:39.000,170,11067660,-795,0,1750365818,12626.526274309996,64.27601121000043,54320.78928288 2025-06-19,20:43:40.000,170,11067651,-795,0,1750365819,12626.58016479,64.28306033999979,54320.712424560006 2025-06-19,20:43:41.000,170,11067637,-795,0,1750365820,12626.627318959996,64.25486382000236,54320.712424560006 2025-06-19,20:43:42.000,170,11067621,-795,0,1750365821,12626.661000510001,64.247814690003,54320.740373040004 2025-06-19,20:43:43.000,170,11067629,-795,0,1750365822,12626.640791580001,64.18437252000149,54320.78229576001 2025-06-19,20:43:44.000,170,11067652,-795,0,1750365823,12626.654264199991,64.1491268700047,54320.99190936 2025-06-19,20:43:45.000,170,11067672,-795,0,1750365824,12626.674473129991,64.07863557000383,54320.929025280006 2025-06-19,20:43:46.000,170,11067658,-795,0,1750365825,12626.62058265,64.06453730999783,54320.9360124 2025-06-19,20:43:47.000,170,11067630,-795,0,1750365826,12626.667736819996,63.95880036000017,54320.8661412 2025-06-19,20:43:48.000,170,11067644,-795,0,1750365827,12626.775517779992,63.95880036000017,54320.62857912 2025-06-19,20:43:49.000,170,11067673,-795,0,1750365828,12626.890035049997,63.99404601000424,54320.75434728001 2025-06-19,20:43:50.000,170,11067616,-795,0,1750365829,12626.829408259997,64.05043904999911,54320.83120560001 2025-06-19,20:43:51.000,170,11067596,-795,0,1750365830,12626.755308849992,63.93765297000209,54320.91505104 2025-06-19,20:43:52.000,170,11067594,-795,0,1750365831,12626.607110029996,63.8883090599993,54321.026844960004 2025-06-19,20:43:53.000,170,11067622,-795,0,1750365832,12626.634055269991,63.78257211000164,54321.28536840001 2025-06-19,20:43:54.000,170,11067648,-795,0,1750365833,12626.634055269991,63.72617906999949,54321.432097920006 2025-06-19,20:43:55.000,170,11067635,-795,0,1750365834,12626.593637409991,63.69798255000205,54321.47402064001 2025-06-19,20:43:56.000,170,11067631,-795,0,1750365835,12626.506065379996,63.64863863999926,54321.36921384 2025-06-19,20:43:57.000,170,11067646,-795,0,1750365836,12626.526274309996,63.59224560000439,54321.264407040006 2025-06-19,20:43:58.000,170,11067641,-795,0,1750365837,12626.485856449995,63.578147339998395,54321.383188080006 2025-06-19,20:43:59.000,170,11067644,-795,0,1750365838,12626.41175703999,63.47945952000009,54321.34126536 2025-06-19,20:44:00.000,170,11067653,-795,0,1750365839,12626.283767149995,63.408968219999224,54321.29934264 2025-06-19,20:44:01.000,170,11067607,-795,0,1750365840,12626.202931429994,63.35257518000435,54321.215497200006 2025-06-19,20:44:02.000,170,11067642,-795,0,1750365841,12626.047996299989,63.30323127000156,54321.18754872001 2025-06-19,20:44:03.000,170,11067637,-795,0,1750365842,12626.061468919994,63.267985620004765,54321.264407040006 2025-06-19,20:44:04.000,170,11067605,-795,0,1750365843,12626.061468919994,63.275034750004124,54321.30632976001 2025-06-19,20:44:05.000,170,11067644,-795,0,1750365844,12625.987369509989,63.26093648999813,54320.98492224 2025-06-19,20:44:06.000,170,11067674,-795,0,1750365845,12625.886324859988,63.23978910000005,54320.880115440006 2025-06-19,20:44:07.000,170,11067646,-795,0,1750365846,12625.866115929988,63.225690840001334,54320.929025280006 2025-06-19,20:44:08.000,170,11067644,-795,0,1750365847,12625.771807589997,63.211592580002616,54320.83819272 2025-06-19,20:44:09.000,170,11067594,-795,0,1750365848,12625.731389729997,63.169297799999185,54321.1106904 2025-06-19,20:44:10.000,170,11067655,-795,0,1750365849,12625.677499249992,63.183396059997904,54321.194535840004 2025-06-19,20:44:11.000,170,11067639,-795,0,1750365850,12625.569718289997,63.183396059997904,54321.13165176 2025-06-19,20:44:12.000,170,11067647,-795,0,1750365851,12625.522564120001,63.169297799999185,54321.13863888001 2025-06-19,20:44:13.000,170,11067649,-795,0,1750365852,12625.502355190001,63.183396059997904,54321.01287072 2025-06-19,20:44:14.000,170,11067647,-795,0,1750365853,12625.394574229991,63.20454345000326,54320.80325712001 2025-06-19,20:44:15.000,170,11067579,-795,0,1750365854,12625.40131054,63.183396059997904,54320.880115440006 2025-06-19,20:44:16.000,170,11067691,-795,0,1750365855,12625.25311171999,63.183396059997904,54320.78229576001 2025-06-19,20:44:17.000,170,11067656,-795,0,1750365856,12625.286793269996,63.176346929998545,54321.075754800004 2025-06-19,20:44:18.000,170,11067637,-795,0,1750365857,12625.23290278999,63.15519954000047,54321.06178056 2025-06-19,20:44:19.000,170,11067632,-795,0,1750365858,12625.266584339995,63.183396059997904,54321.11767752001 2025-06-19,20:44:20.000,170,11067644,-795,0,1750365859,12625.25311171999,63.1974943200039,54321.20851008001 2025-06-19,20:44:21.000,170,11067663,-795,0,1750365860,12625.19248492999,63.225690840001334,54321.11767752001 2025-06-19,20:44:22.000,170,11067643,-795,0,1750365861,12625.15880338,63.232739970000694,54320.70543744001 2025-06-19,20:44:23.000,170,11067584,-795,0,1750365862,12625.19248492999,63.26093648999813,54320.85216696001 2025-06-19,20:44:24.000,170,11067635,-795,0,1750365863,12625.185748619995,63.31028040000092,54320.84517984 2025-06-19,20:44:25.000,170,11067651,-795,0,1750365864,12625.15880338,63.30323127000156,54320.97094800001 2025-06-19,20:44:26.000,170,11067614,-795,0,1750365865,12625.084703969995,63.30323127000156,54320.98492224 2025-06-19,20:44:27.000,170,11067648,-795,0,1750365866,12625.084703969995,63.31028040000092,54320.92203816001 2025-06-19,20:44:28.000,170,11067685,-795,0,1750365867,12625.13185813999,63.28913301000284,54321.075754800004 2025-06-19,20:44:29.000,170,11067656,-795,0,1750365868,12625.11164920999,63.31732953000028,54321.13863888001 2025-06-19,20:44:30.000,170,11067636,-795,0,1750365869,12625.15880338,63.28913301000284,54321.04081920001 2025-06-19,20:44:31.000,170,11067569,-795,0,1750365870,12625.11164920999,63.267985620004765,54320.94299952 2025-06-19,20:44:32.000,170,11067641,-795,0,1750365871,12625.024077179994,63.211592580002616,54320.8661412 2025-06-19,20:44:33.000,170,11067575,-795,0,1750365872,12624.956714079999,63.183396059997904,54320.8661412 2025-06-19,20:44:34.000,170,11067634,-795,0,1750365873,12624.923032529994,63.13405215000239,54321.04081920001 2025-06-19,20:44:35.000,170,11067657,-795,0,1750365874,12624.97692301,63.0847082399996,54321.15960024 2025-06-19,20:44:36.000,170,11067642,-795,0,1750365875,12624.923032529994,63.07060998000088,54321.06876768001 2025-06-19,20:44:37.000,170,11067638,-795,0,1750365876,12625.0375498,63.07060998000088,54321.17357448 2025-06-19,20:44:38.000,170,11067616,-795,0,1750365877,12625.05102241999,63.05651172000216,54321.075754800004 2025-06-19,20:44:39.000,170,11067575,-795,0,1750365878,12625.15206706999,63.0847082399996,54321.096716160006 2025-06-19,20:44:40.000,170,11067606,-795,0,1750365879,12625.226166479995,63.11290476000431,54321.1106904 2025-06-19,20:44:41.000,170,11067610,-795,0,1750365880,12625.28005696,63.14815041000111,54321.15261312 2025-06-19,20:44:42.000,170,11067649,-795,0,1750365881,12625.31373850999,63.19044519000454,54321.33427824001 2025-06-19,20:44:43.000,170,11067650,-795,0,1750365882,12625.374365299991,63.267985620004765,54321.44607216 2025-06-19,20:44:44.000,170,11067610,-795,0,1750365883,12625.495618879992,63.267985620004765,54321.46703352 2025-06-19,20:44:45.000,170,11067645,-795,0,1750365884,12625.657290319992,63.31732953000028,54321.60677592 2025-06-19,20:44:46.000,170,11067610,-795,0,1750365885,12625.583190910002,63.32437865999964,54321.42511080001 2025-06-19,20:44:47.000,170,11067587,-795,0,1750365886,12625.677499249992,63.37372257000243,54321.27139416 2025-06-19,20:44:48.000,170,11067599,-795,0,1750365887,12625.717917109992,63.331427789999,54321.40414944001 2025-06-19,20:44:49.000,170,11067670,-795,0,1750365888,12625.731389729997,63.225690840001334,54321.44607216 2025-06-19,20:44:50.000,170,11067623,-795,0,1750365889,12625.717917109992,63.20454345000326,54321.53690472 2025-06-19,20:44:51.000,170,11067686,-795,0,1750365890,12625.643817700002,63.15519954000047,54321.64171152001 2025-06-19,20:44:52.000,170,11067629,-795,0,1750365891,12625.664026630002,63.049462590002804,54321.73953120001 2025-06-19,20:44:53.000,170,11067607,-795,0,1750365892,12625.677499249992,62.986020420001296,54321.66966000001 2025-06-19,20:44:54.000,170,11067608,-795,0,1750365893,12625.657290319992,62.90143086000171,54321.78145392 2025-06-19,20:44:55.000,170,11067645,-795,0,1750365894,12625.623608770002,62.8379886900002,54321.55786608 2025-06-19,20:44:56.000,170,11067600,-795,0,1750365895,12625.495618879992,62.774546519998694,54321.320304 2025-06-19,20:44:57.000,170,11067630,-795,0,1750365896,12625.495618879992,62.65471131000231,54321.4600464 2025-06-19,20:44:58.000,170,11067619,-795,0,1750365897,12625.461937330001,62.541925229998014,54321.494982 2025-06-19,20:44:59.000,170,11067612,-795,0,1750365898,12625.40131054,62.415040890002274,54321.78145392 2025-06-19,20:45:00.000,170,11067616,-795,0,1750365899,12625.36089268,62.27405829000054,54321.844338 2025-06-19,20:45:01.000,170,11067603,-795,0,1750365900,12625.27332064999,62.1471739500048,54321.85831224001 2025-06-19,20:45:02.000,170,11067665,-795,0,1750365901,12625.165539689995,62.0343878700005,54321.85831224001 2025-06-19,20:45:03.000,170,11067552,-795,0,1750365902,12625.145330759995,61.9357000500022,54321.816389520005 2025-06-19,20:45:04.000,170,11067661,-795,0,1750365903,12625.003868249994,61.84406136000325,54321.648698640005 2025-06-19,20:45:05.000,170,11067612,-795,0,1750365904,12624.916296219999,61.717177020000236,54321.64171152001 2025-06-19,20:45:06.000,170,11067676,-795,0,1750365905,12624.788306329989,61.63258746000065,54321.60677592 2025-06-19,20:45:07.000,170,11067668,-795,0,1750365906,12624.680525369993,61.52685051000299,54321.75350544 2025-06-19,20:45:08.000,170,11067614,-795,0,1750365907,12624.633371199998,61.40701529999933,54321.935170560006 2025-06-19,20:45:09.000,170,11067642,-795,0,1750365908,12624.660316439993,61.37881878000189,54322.02600312001 2025-06-19,20:45:10.000,170,11067635,-795,0,1750365909,12624.586217030002,61.33652399999846,54321.92818344001 2025-06-19,20:45:11.000,170,11067577,-795,0,1750365910,12624.592953339998,61.29422922000231,54322.053951600006 2025-06-19,20:45:12.000,170,11067627,-795,0,1750365911,12624.491908689997,61.30127835000167,54321.71158272001 2025-06-19,20:45:13.000,170,11067603,-795,0,1750365912,12624.471699759997,61.28718009000295,54321.697608480004 2025-06-19,20:45:14.000,170,11067647,-795,0,1750365913,12624.417809279992,61.37881878000189,54321.76049256001 2025-06-19,20:45:15.000,170,11067640,-795,0,1750365914,12624.343709870001,61.46340834000148,54321.746518320004 2025-06-19,20:45:16.000,170,11067626,-795,0,1750365915,12624.168565809996,61.50570312000491,54321.95613192001 2025-06-19,20:45:17.000,170,11067667,-795,0,1750365916,12624.00015806,61.47045747000084,54321.90722208001 2025-06-19,20:45:18.000,170,11067637,-795,0,1750365917,12623.926058649995,61.45635921000212,54322.081900080004 2025-06-19,20:45:19.000,170,11067556,-795,0,1750365918,12623.764387209994,61.42111355999805,54322.06792584 2025-06-19,20:45:20.000,170,11067623,-795,0,1750365919,12623.602715769994,61.322425739999744,54321.87927360001 2025-06-19,20:45:21.000,170,11067653,-795,0,1750365920,12623.333263369997,61.26603270000487,54321.71158272001 2025-06-19,20:45:22.000,170,11067649,-795,0,1750365921,12623.245691340002,61.146197490001214,54321.6347244 2025-06-19,20:45:23.000,170,11067631,-795,0,1750365922,12623.043602040001,61.04046054000355,54321.718569840006 2025-06-19,20:45:24.000,170,11067636,-795,0,1750365923,12623.084019900001,60.93472358999861,54322.09587432001 2025-06-19,20:45:25.000,170,11067664,-795,0,1750365924,12623.030129419996,60.913576200000534,54322.09587432001 2025-06-19,20:45:26.000,170,11067629,-795,0,1750365925,12622.747204399995,60.857183159998385,54321.718569840006 2025-06-19,20:45:27.000,170,11067637,-795,0,1750365926,12622.83477642999,60.850134029999026,54322.02600312001 2025-06-19,20:45:28.000,170,11067654,-795,0,1750365927,12622.74046809,60.786691860004794,54321.85132512 2025-06-19,20:45:29.000,170,11067663,-795,0,1750365928,12622.686577609995,60.79374099000415,54321.73254408 2025-06-19,20:45:30.000,170,11067666,-795,0,1750365929,12622.518169859999,60.75849534000008,54321.58581456 2025-06-19,20:45:31.000,170,11067603,-795,0,1750365930,12622.410388899989,60.76554446999944,54321.55786608 2025-06-19,20:45:32.000,170,11067635,-795,0,1750365931,12622.430597829989,60.624561869997706,54321.90023496 2025-06-19,20:45:33.000,170,11067669,-795,0,1750365932,12622.376707349998,60.57521796000219,54321.94215768 2025-06-19,20:45:34.000,170,11067622,-795,0,1750365933,12622.356498419998,60.41308797000238,54321.87228648 2025-06-19,20:45:35.000,170,11067603,-795,0,1750365934,12622.275662699998,60.36374405999959,54321.79542816 2025-06-19,20:45:36.000,170,11067614,-795,0,1750365935,12622.208299600003,60.222761459997855,54321.59280168001 2025-06-19,20:45:37.000,170,11067696,-795,0,1750365936,12622.235244839998,60.13817189999827,54321.44607216 2025-06-19,20:45:38.000,170,11067646,-795,0,1750365937,12622.268926389988,60.01128756000253,54321.36921384 2025-06-19,20:45:39.000,170,11067641,-795,0,1750365938,12622.235244839998,59.95489452000038,54321.46703352 2025-06-19,20:45:40.000,170,11067629,-795,0,1750365939,12622.295871629998,59.856206700002076,54321.52293048001 2025-06-19,20:45:41.000,170,11067627,-795,0,1750365940,12622.215035909998,59.77866627000185,54321.68363424 2025-06-19,20:45:42.000,170,11067641,-795,0,1750365941,12622.161145429993,59.67292932000419,54321.60677592 2025-06-19,20:45:43.000,170,11067603,-795,0,1750365942,12622.154409119998,59.60948715000268,54321.64171152001 2025-06-19,20:45:44.000,170,11067635,-795,0,1750365943,12622.093782329997,59.510799330004374,54321.62773728 2025-06-19,20:45:45.000,170,11067591,-795,0,1750365944,12622.066837090002,59.461455420001585,54321.362226720004 2025-06-19,20:45:46.000,170,11067614,-795,0,1750365945,12621.972528749997,59.36276760000328,54321.30632976001 2025-06-19,20:45:47.000,170,11067631,-795,0,1750365946,12621.992737679997,59.271128910004336,54321.264407040006 2025-06-19,20:45:48.000,170,11067608,-795,0,1750365947,12621.999473989992,59.20063761000347,54321.33427824001 2025-06-19,20:45:49.000,170,11067676,-795,0,1750365948,12621.965792440002,59.13719544000196,54321.67664712 2025-06-19,20:45:50.000,170,11067637,-795,0,1750365949,12621.952319819997,59.10194978999789,54321.66966000001 2025-06-19,20:45:51.000,170,11067523,-795,0,1750365950,12621.891693029997,59.03850762000366,54321.529917600004 2025-06-19,20:45:52.000,170,11067656,-795,0,1750365951,12621.74349421,58.98916371000087,54321.432097920006 2025-06-19,20:45:53.000,170,11067561,-795,0,1750365952,12621.689603729996,58.93981979999808,54321.32729112 2025-06-19,20:45:54.000,170,11067588,-795,0,1750365953,12621.756966829991,58.84818110999913,54321.11767752001 2025-06-19,20:45:55.000,170,11067631,-795,0,1750365954,12621.649185869996,58.79178807000426,54321.08274192 2025-06-19,20:45:56.000,170,11067621,-795,0,1750365955,12621.649185869996,58.71424764000403,54321.0058836 2025-06-19,20:45:57.000,170,11067606,-795,0,1750365956,12621.568350149995,58.60851068999909,54321.264407040006 2025-06-19,20:45:58.000,170,11067602,-795,0,1750365957,12621.62224063,58.538019389998226,54321.264407040006 2025-06-19,20:45:59.000,170,11067536,-795,0,1750365958,12621.588559079995,58.48867548000271,54321.22947144 2025-06-19,20:46:00.000,170,11067587,-795,0,1750365959,12621.548141219995,58.43228244000056,54321.20851008001 2025-06-19,20:46:01.000,170,11067643,-795,0,1750365960,12621.44036026,58.411135050002486,54320.99190936 2025-06-19,20:46:02.000,170,11067601,-795,0,1750365961,12621.49425073999,58.418184180001845,54320.90107680001 2025-06-19,20:46:03.000,170,11067665,-795,0,1750365962,12621.59529538999,58.418184180001845,54321.03383208 2025-06-19,20:46:04.000,170,11067600,-795,0,1750365963,12621.689603729996,58.375889399998414,54321.06876768001 2025-06-19,20:46:05.000,170,11067631,-795,0,1750365964,12621.69634003999,58.39703679000377,54321.11767752001 2025-06-19,20:46:06.000,170,11067591,-795,0,1750365965,12621.64244956,58.44638069999928,54320.95697376 2025-06-19,20:46:07.000,170,11067602,-795,0,1750365966,12621.804121000001,58.43228244000056,54321.29235552 2025-06-19,20:46:08.000,170,11067631,-795,0,1750365967,12621.871484099996,58.425233310001204,54321.29235552 2025-06-19,20:46:09.000,170,11067630,-795,0,1750365968,12621.871484099996,58.45342982999864,54321.30632976001 2025-06-19,20:46:10.000,170,11067593,-795,0,1750365969,12621.871484099996,58.411135050002486,54320.929025280006 2025-06-19,20:46:11.000,170,11067685,-795,0,1750365970,12621.911901959997,58.411135050002486,54321.03383208 2025-06-19,20:46:12.000,170,11067650,-795,0,1750365971,12621.999473989992,58.361791139999696,54321.0058836 2025-06-19,20:46:13.000,170,11067615,-795,0,1750365972,12622.140936499993,58.31949636000354,54321.1805616 2025-06-19,20:46:14.000,170,11067624,-795,0,1750365973,12622.208299600003,58.24900506000267,54321.42511080001 2025-06-19,20:46:15.000,170,11067545,-795,0,1750365974,12622.188090670003,58.24900506000267,54321.35523960001 2025-06-19,20:46:16.000,170,11067615,-795,0,1750365975,12622.215035909998,58.185562890001165,54321.215497200006 2025-06-19,20:46:17.000,170,11067685,-795,0,1750365976,12622.289135319988,58.10097333000158,54321.362226720004 2025-06-19,20:46:18.000,170,11067592,-795,0,1750365977,12622.336289489998,57.98818725000456,54321.34825248 2025-06-19,20:46:19.000,170,11067616,-795,0,1750365978,12622.343025799993,57.903597689997696,54321.25741992001 2025-06-19,20:46:20.000,170,11067675,-795,0,1750365979,12622.376707349998,57.81195899999875,54321.320304 2025-06-19,20:46:21.000,170,11067620,-755,0,1750365980,12622.282399009993,57.69917292000173,54321.32729112 2025-06-19,20:46:22.000,170,11067654,-795,0,1750365981,12622.255453769998,57.58638684000471,54321.48799488 2025-06-19,20:46:23.000,170,11067598,-795,0,1750365982,12622.093782329997,57.48769901999913,54321.648698640005 2025-06-19,20:46:24.000,170,11067517,-795,0,1750365983,12621.932110889997,57.30442164000124,54321.529917600004 2025-06-19,20:46:25.000,170,11067639,-795,0,1750365984,12621.945583510002,57.20573382000293,54321.40414944001 2025-06-19,20:46:26.000,170,11067633,-795,0,1750365985,12621.851275169996,57.10704600000463,54321.18754872001 2025-06-19,20:46:27.000,170,11067640,-795,0,1750365986,12621.871484099996,57.02245643999777,54321.0058836 2025-06-19,20:46:28.000,170,11067596,-795,0,1750365987,12621.959056129992,56.93786687999818,54321.0058836 2025-06-19,20:46:29.000,170,11067616,-795,0,1750365988,12622.060100779992,56.8532773199986,54321.1106904 2025-06-19,20:46:30.000,170,11067621,-795,0,1750365989,12622.221772219993,56.84622818999924,54321.22248432 2025-06-19,20:46:31.000,170,11067597,-795,0,1750365990,12622.322816869993,56.88852297000267,54321.264407040006 2025-06-19,20:46:32.000,170,11067662,-795,0,1750365991,12622.47101568999,56.923768619999464,54321.13863888001 2025-06-19,20:46:33.000,170,11067617,-795,0,1750365992,12622.65963237,56.94491601000482,54321.11767752001 2025-06-19,20:46:34.000,170,11067600,-795,0,1750365993,12622.86172167,57.00130904999969,54321.194535840004 2025-06-19,20:46:35.000,170,11067620,-795,0,1750365994,12623.030129419996,57.0647512200012,54321.03383208 2025-06-19,20:46:36.000,170,11067601,-795,0,1750365995,12623.070547279996,57.12819339000271,54320.58665640001 2025-06-19,20:46:37.000,170,11067674,-795,0,1750365996,12623.313054439997,57.191635560004215,54320.89408968 2025-06-19,20:46:38.000,170,11067593,-795,0,1750365997,12623.461253259993,57.23393034000037,54321.145626000005 2025-06-19,20:46:39.000,170,11067610,-795,0,1750365998,12623.474725879998,57.20573382000293,54321.30632976001 2025-06-19,20:46:40.000,170,11067612,-795,0,1750365999,12623.542088979993,57.21983208000165,54321.27838128 2025-06-19,20:46:41.000,170,11067626,-795,0,1750366000,12623.494934809998,57.25507772999845,54321.22947144 2025-06-19,20:46:42.000,170,11067642,-795,0,1750366001,12623.467989569988,57.29737251000188,54321.1805616 2025-06-19,20:46:43.000,170,11067648,-795,0,1750366002,12623.501671119993,57.26212685999781,54321.27139416 2025-06-19,20:46:44.000,170,11067613,-795,0,1750366003,12623.501671119993,57.2762251200038,54321.13863888001 2025-06-19,20:46:45.000,170,11067600,-795,0,1750366004,12623.454516949998,57.29032338000252,54321.362226720004 2025-06-19,20:46:46.000,170,11067648,-795,0,1750366005,12623.319790749993,57.33966728999803,54321.194535840004 2025-06-19,20:46:47.000,170,11067565,-795,0,1750366006,12623.319790749993,57.325569029999315,54321.411136560004 2025-06-19,20:46:48.000,170,11067626,-795,0,1750366007,12623.346735990002,57.367863810002746,54321.52293048001 2025-06-19,20:46:49.000,170,11067616,-795,0,1750366008,12623.373681229998,57.41720771999826,54321.62773728 2025-06-19,20:46:50.000,170,11067624,-795,0,1750366009,12623.420835399993,57.46655163000105,54321.50895624 2025-06-19,20:46:51.000,170,11067643,-795,0,1750366010,12623.420835399993,57.494748149998486,54321.313316880005 2025-06-19,20:46:52.000,170,11067601,-795,0,1750366011,12623.535352669998,57.56523944999935,54321.12466464 2025-06-19,20:46:53.000,170,11067636,-795,0,1750366012,12623.569034219989,57.6568781399983,54321.026844960004 2025-06-19,20:46:54.000,170,11067616,-795,0,1750366013,12623.79806876,57.720320309999806,54321.15960024 2025-06-19,20:46:55.000,170,11067609,-795,0,1750366014,12623.79133244999,57.840155520003464,54321.16658736001 2025-06-19,20:46:56.000,170,11067669,-795,0,1750366015,12623.81154137999,57.89654855999834,54321.215497200006 2025-06-19,20:46:57.000,170,11067614,-795,0,1750366016,12623.85195923999,57.98818725000456,54321.29235552 2025-06-19,20:46:58.000,170,11067604,-795,0,1750366017,12623.91932234,58.04458028999943,54321.25741992001 2025-06-19,20:46:59.000,170,11067644,-795,0,1750366018,12623.986685439995,58.15736637000373,54321.47402064001 2025-06-19,20:47:00.000,170,11067613,-795,0,1750366019,12624.05404853999,58.20671027999924,54321.39716232 2025-06-19,20:47:01.000,170,11067597,-795,0,1750366020,12624.10120271,58.26310332000139,54321.22248432 2025-06-19,20:47:02.000,170,11067571,-795,0,1750366021,12624.11467532999,58.30539810000482,54321.15261312 2025-06-19,20:47:03.000,170,11067611,-795,0,1750366022,12624.188774739996,58.34064375000162,54321.22248432 2025-06-19,20:47:04.000,170,11067622,-795,0,1750366023,12624.14162057,58.375889399998414,54321.37620096001 2025-06-19,20:47:05.000,170,11067652,-795,0,1750366024,12624.12141164,58.34769288000098,54321.41812368 2025-06-19,20:47:06.000,170,11067598,-795,0,1750366025,12624.02036699,58.34064375000162,54321.264407040006 2025-06-19,20:47:07.000,170,11067667,-795,0,1750366026,12623.87216816999,58.29834896999819,54321.264407040006 2025-06-19,20:47:08.000,170,11067626,-795,0,1750366027,12623.77785983,58.361791139999696,54321.27838128 2025-06-19,20:47:09.000,170,11067637,-795,0,1750366028,12623.622924699994,58.35474201000034,54321.15261312 2025-06-19,20:47:10.000,170,11067625,-795,0,1750366029,12623.521880049993,58.418184180001845,54321.13863888001 2025-06-19,20:47:11.000,170,11067606,-795,0,1750366030,12623.393890159998,58.425233310001204,54321.25741992001 2025-06-19,20:47:12.000,170,11067620,-795,0,1750366031,12623.313054439997,58.39703679000377,54321.40414944001 2025-06-19,20:47:13.000,170,11067585,-795,0,1750366032,12623.252427649997,58.38998766000441,54321.48799488 2025-06-19,20:47:14.000,170,11067623,-795,0,1750366033,12623.238955029992,58.31949636000354,54321.62075016001 2025-06-19,20:47:15.000,170,11067678,-795,0,1750366034,12623.151382999997,58.28425070999947,54321.648698640005 2025-06-19,20:47:16.000,170,11067617,-795,0,1750366035,12623.036865729991,58.31949636000354,54321.61376304 2025-06-19,20:47:17.000,170,11067628,-795,0,1750366036,12623.077283589992,58.25605419000203,54321.4600464 2025-06-19,20:47:18.000,170,11067626,-795,0,1750366037,12623.104228830001,58.234906800003955,54321.578827440004 2025-06-19,20:47:19.000,170,11067630,-795,0,1750366038,12623.164855620002,58.2137594099986,54321.57184032001 2025-06-19,20:47:20.000,170,11067636,-795,0,1750366039,12623.232218719997,58.19966114999988,54321.648698640005 2025-06-19,20:47:21.000,170,11067635,-795,0,1750366040,12623.265900270002,58.12212071999966,54321.746518320004 2025-06-19,20:47:22.000,170,11067698,-795,0,1750366041,12623.366944920002,58.178513760001806,54321.73953120001 2025-06-19,20:47:23.000,170,11067647,-795,0,1750366042,12623.501671119993,58.1150715900003,54321.87927360001 2025-06-19,20:47:24.000,170,11067614,-795,0,1750366043,12623.636397319999,58.143268109997734,54321.83735088001 2025-06-19,20:47:25.000,170,11067618,-795,0,1750366044,12623.663342559994,58.10097333000158,54321.20851008001 2025-06-19,20:47:26.000,170,11067646,-795,0,1750366045,12623.744178279994,58.09392420000222,54321.27139416 2025-06-19,20:47:27.000,170,11067601,-795,0,1750366046,12623.89911341,58.09392420000222,54321.44607216 2025-06-19,20:47:28.000,170,11067570,-795,0,1750366047,12623.966476509995,58.03048203000071,54321.43908504 2025-06-19,20:47:29.000,170,11067654,-795,0,1750366048,12624.02036699,58.009334640002635,54321.6347244 2025-06-19,20:47:30.000,170,11067643,-795,0,1750366049,12624.07425746999,57.93179421000241,54321.50196912001 2025-06-19,20:47:31.000,170,11067658,-795,0,1750366050,12624.027103299995,57.79786074000003,54321.411136560004 2025-06-19,20:47:32.000,170,11067633,-795,0,1750366051,12624.00015806,57.67802553000365,54321.320304 2025-06-19,20:47:33.000,170,11067636,-795,0,1750366052,12623.89237709999,57.57933770999807,54321.13863888001 2025-06-19,20:47:34.000,170,11067596,-795,0,1750366053,12623.845222929995,57.57933770999807,54321.1106904 2025-06-19,20:47:35.000,170,11067583,-795,0,1750366054,12623.784596139994,57.63573075000022,54321.10370328 2025-06-19,20:47:36.000,170,11067621,-795,0,1750366055,12623.744178279994,57.61458336000214,54320.95697376 2025-06-19,20:47:37.000,170,11067637,-795,0,1750366056,12623.69028779999,57.551141190000635,54321.30632976001 2025-06-19,20:47:38.000,170,11067643,-795,0,1750366057,12623.663342559994,57.45950250000169,54321.30632976001 2025-06-19,20:47:39.000,170,11067652,-795,0,1750366058,12623.69028779999,57.35376555000403,54321.41812368 2025-06-19,20:47:40.000,170,11067619,-795,0,1750366059,12623.616188389999,57.3114707700006,54321.383188080006 2025-06-19,20:47:41.000,170,11067616,-795,0,1750366060,12623.515143739998,57.29032338000252,54321.35523960001 2025-06-19,20:47:42.000,170,11067651,-795,0,1750366061,12623.461253259993,57.29737251000188,54321.08274192 2025-06-19,20:47:43.000,170,11067560,-795,0,1750366062,12623.454516949998,57.30442164000124,54321.15261312 2025-06-19,20:47:44.000,170,11067614,-795,0,1750366063,12623.474725879998,57.332618159998674,54321.22947144 2025-06-19,20:47:45.000,170,11067616,-795,0,1750366064,12623.515143739998,57.2762251200038,54321.57184032001 2025-06-19,20:47:46.000,170,11067638,-795,0,1750366065,12623.569034219989,57.26917599000444,54321.51594336 2025-06-19,20:47:47.000,170,11067659,-795,0,1750366066,12623.649869939989,57.17048816999886,54321.66267288 2025-06-19,20:47:48.000,170,11067648,-795,0,1750366067,12623.79806876,57.142291650001425,54321.718569840006 2025-06-19,20:47:49.000,170,11067620,-795,0,1750366068,12623.905849719995,57.0647512200012,54321.92818344001 2025-06-19,20:47:50.000,170,11067651,-795,0,1750366069,12623.905849719995,57.05065296000248,54321.69062136001 2025-06-19,20:47:51.000,170,11067588,-795,0,1750366070,12623.885640789995,56.966063400002895,54321.71158272001 2025-06-19,20:47:52.000,170,11067639,-795,0,1750366071,12623.865431859995,56.923768619999464,54321.648698640005 2025-06-19,20:47:53.000,170,11067607,-795,0,1750366072,12623.83848662,56.84622818999924,54321.78844104001 2025-06-19,20:47:54.000,170,11067616,-795,0,1750366073,12623.885640789995,56.76868775999901,54322.081900080004 2025-06-19,20:47:55.000,170,11067665,-795,0,1750366074,12623.85869555,56.64885255000263,54322.081900080004 2025-06-19,20:47:56.000,170,11067609,-795,0,1750366075,12623.825013999995,56.59950863999984,54322.019016 2025-06-19,20:47:57.000,170,11067594,-795,0,1750366076,12623.7576509,56.4726243000041,54322.053951600006 2025-06-19,20:47:58.000,170,11067589,-795,0,1750366077,12623.7576509,56.3598382199998,54321.95613192001 2025-06-19,20:47:59.000,170,11067607,-795,0,1750366078,12623.663342559994,56.25410127000214,54321.914209200004 2025-06-19,20:48:00.000,170,11067621,-795,0,1750366079,12623.494934809998,56.19770822999999,54321.865299360004 2025-06-19,20:48:01.000,170,11067651,-795,0,1750366080,12623.326527060002,56.113118670000404,54321.767479680006 2025-06-19,20:48:02.000,170,11067629,-795,0,1750366081,12623.198537169992,56.02147998000146,54322.081900080004 2025-06-19,20:48:03.000,170,11067635,-795,0,1750366082,12623.110965139997,55.915743030003796,54322.19369400001 2025-06-19,20:48:04.000,170,11067594,-795,0,1750366083,12622.96276632,55.76066217000334,54322.24260384001 2025-06-19,20:48:05.000,170,11067576,-795,0,1750366084,12622.82130381,55.58443392000481,54322.16574552 2025-06-19,20:48:06.000,170,11067655,-795,0,1750366085,12622.61921451,55.45050045000244,54321.90023496 2025-06-19,20:48:07.000,170,11067531,-795,0,1750366086,12622.477751999999,55.33066523999878,54321.80241528 2025-06-19,20:48:08.000,170,11067535,-795,0,1750366087,12622.356498419998,55.18968264000432,54321.746518320004 2025-06-19,20:48:09.000,170,11067599,-795,0,1750366088,12622.147672810002,55.062798300001305,54321.7744668 2025-06-19,20:48:10.000,170,11067597,-795,0,1750366089,12622.012946609997,55.006405259999156,54321.85132512 2025-06-19,20:48:11.000,170,11067630,-795,0,1750366090,12621.797384689991,54.93591395999829,54321.767479680006 2025-06-19,20:48:12.000,170,11067603,-795,0,1750366091,12621.628976939995,54.964110480003,54321.844338 2025-06-19,20:48:13.000,170,11067642,-795,0,1750366092,12621.548141219995,54.97115961000236,54321.97709328001 2025-06-19,20:48:14.000,170,11067631,-795,0,1750366093,12621.386469779995,55.112142210004095,54321.94215768 2025-06-19,20:48:15.000,170,11067553,-755,0,1750366094,12621.204589409994,55.13328960000217,54321.68363424 2025-06-19,20:48:16.000,170,11067617,-795,0,1750366095,12621.002500109993,55.13328960000217,54321.47402064001 2025-06-19,20:48:17.000,170,11067648,-795,0,1750366096,12620.807147120002,55.15443699000025,54321.57184032001 2025-06-19,20:48:18.000,170,11067626,-795,0,1750366097,12620.557903649991,55.21787916000176,54321.697608480004 2025-06-19,20:48:19.000,170,11067657,-795,0,1750366098,12620.42317745,55.38705828000093,54321.85831224001 2025-06-19,20:48:20.000,170,11067627,-795,0,1750366099,12620.34234173,55.56328652999946,54321.96311904 2025-06-19,20:48:21.000,170,11067618,-795,0,1750366100,12620.268242319995,55.61263044000225,54321.90722208001 2025-06-19,20:48:22.000,170,11067628,-795,0,1750366101,12620.19414290999,55.640826959999686,54321.914209200004 2025-06-19,20:48:23.000,170,11067665,-795,0,1750366102,12620.207615529995,55.647876089999045,54321.75350544 2025-06-19,20:48:24.000,170,11067625,-795,0,1750366103,12620.106570879994,55.690170870002476,54321.73953120001 2025-06-19,20:48:25.000,170,11067622,-795,0,1750366104,12620.039207779999,55.62672870000097,54321.697608480004 2025-06-19,20:48:26.000,170,11067615,-795,0,1750366105,12619.911217889989,55.66197434999776,54321.59280168001 2025-06-19,20:48:27.000,170,11067627,-795,0,1750366106,12619.911217889989,55.61263044000225,54321.76049256001 2025-06-19,20:48:28.000,170,11067616,-795,0,1750366107,12619.944899439994,55.56328652999946,54321.80940240001 2025-06-19,20:48:29.000,170,11067623,-795,0,1750366108,12619.992053609989,55.471647840000514,54321.82337664 2025-06-19,20:48:30.000,170,11067645,-795,0,1750366109,12620.05268039999,55.49279522999859,54321.87228648 2025-06-19,20:48:31.000,170,11067623,-795,0,1750366110,12620.018998849999,55.464598710001155,54321.67664712 2025-06-19,20:48:32.000,170,11067657,-795,0,1750366111,12619.904481579993,55.49279522999859,54321.4600464 2025-06-19,20:48:33.000,170,11067601,-795,0,1750366112,12619.796700619998,55.49279522999859,54321.481007760005 2025-06-19,20:48:34.000,170,11067617,-795,0,1750366113,12619.688919660002,55.457549580001796,54321.51594336 2025-06-19,20:48:35.000,170,11067582,-795,0,1750366114,12619.507039290002,55.408205669999006,54321.78145392 2025-06-19,20:48:36.000,170,11067608,-795,0,1750366115,12619.345367850001,55.35181263000413,54321.76049256001 2025-06-19,20:48:37.000,170,11067635,-795,0,1750366116,12619.25779581999,55.25312480999855,54321.82337664 2025-06-19,20:48:38.000,170,11067639,-795,0,1750366117,12619.16348748,55.26017393999791,54321.80940240001 2025-06-19,20:48:39.000,170,11067559,-795,0,1750366118,12619.07591544999,55.16148611999961,54321.82337664 2025-06-19,20:48:40.000,170,11067643,-795,0,1750366119,12618.988343419995,55.17558437999833,54321.529917600004 2025-06-19,20:48:41.000,170,11067623,-795,0,1750366120,12618.91424400999,55.08394568999938,54321.50895624 2025-06-19,20:48:42.000,170,11067575,-795,0,1750366121,12618.846880909994,55.07689656000002,54321.383188080006 2025-06-19,20:48:43.000,170,11067625,-795,0,1750366122,12618.819935669999,55.069847430000664,54321.599788800006 2025-06-19,20:48:44.000,170,11067643,-795,0,1750366123,12618.813199359989,55.020503519997874,54321.73953120001 2025-06-19,20:48:45.000,170,11067638,-795,0,1750366124,12618.718891019998,54.97115961000236,54321.67664712 2025-06-19,20:48:46.000,170,11067629,-795,0,1750366125,12618.516801719998,54.97115961000236,54321.44607216 2025-06-19,20:48:47.000,170,11067646,-795,0,1750366126,12618.422493379992,54.8513243999987,54321.45305928001 2025-06-19,20:48:48.000,170,11067606,-795,0,1750366127,12618.321448729992,54.823127880001266,54321.1805616 2025-06-19,20:48:49.000,170,11067640,-795,0,1750366128,12618.233876699996,54.660997890001454,54321.215497200006 2025-06-19,20:48:50.000,170,11067636,-795,0,1750366129,12618.10588681,54.63985050000338,54321.16658736001 2025-06-19,20:48:51.000,170,11067591,-795,0,1750366130,12617.87685226999,54.477720510003564,54321.1805616 2025-06-19,20:48:52.000,170,11067631,-795,0,1750366131,12617.72191714,54.414278340002056,54321.42511080001 2025-06-19,20:48:53.000,170,11067616,-795,0,1750366132,12617.63434510999,54.28739399999904,54321.44607216 2025-06-19,20:48:54.000,170,11067623,-795,0,1750366133,12617.465937359993,54.245099220002885,54321.37620096001 2025-06-19,20:48:55.000,170,11067624,-795,0,1750366134,12617.311002230002,54.1605096600033,54321.59280168001 2025-06-19,20:48:56.000,170,11067631,-795,0,1750366135,12617.088704000002,54.16755879000266,54321.13863888001 2025-06-19,20:48:57.000,170,11067686,-795,0,1750366136,12617.014604589996,54.10411662000115,54321.22248432 2025-06-19,20:48:58.000,170,11067636,-795,0,1750366137,12616.927032560001,54.06182183999772,54321.145626000005 2025-06-19,20:48:59.000,170,11067638,-795,0,1750366138,12616.873142079996,53.970183149998775,54321.22947144 2025-06-19,20:49:00.000,170,11067617,-795,0,1750366139,12616.772097429995,53.92083924000326,54321.48799488 2025-06-19,20:49:01.000,170,11067603,-795,0,1750366140,12616.610425989995,53.87854445999983,54321.39716232 2025-06-19,20:49:02.000,170,11067655,-795,0,1750366141,12616.570008129995,53.80805315999896,54321.28536840001 2025-06-19,20:49:03.000,170,11067620,-795,0,1750366142,12616.55653550999,53.72346359999938,54321.34126536 2025-06-19,20:49:04.000,170,11067651,-795,0,1750366143,12616.50264503,53.737561859998095,54321.1805616 2025-06-19,20:49:05.000,170,11067632,-795,0,1750366144,12616.489172409994,53.66002142999787,54321.01287072 2025-06-19,20:49:07.000,170,11067619,-795,0,1750366146,12616.39486406999,53.603628390002996,54320.82421848 2025-06-19,20:49:08.000,170,11067611,-795,0,1750366147,12616.43528192999,53.568382739998924,54321.06876768001 2025-06-19,20:49:09.000,170,11067631,-795,0,1750366148,12616.50264503,53.51198970000405,54321.08972904001 2025-06-19,20:49:10.000,170,11067599,-795,0,1750366149,12616.4824361,53.53313709000213,54321.06178056 2025-06-19,20:49:11.000,170,11067636,-795,0,1750366150,12616.47569978999,53.46969492000062,54320.9360124 2025-06-19,20:49:12.000,170,11067686,-795,0,1750366151,12616.47569978999,53.47674404999998,54320.85216696001 2025-06-19,20:49:13.000,170,11067631,-795,0,1750366152,12616.52285396,53.40625274999911,54320.55870792 2025-06-19,20:49:14.000,170,11067655,-795,0,1750366153,12616.54306289,53.36395797000296,54320.55870792 2025-06-19,20:49:15.000,170,11067647,-795,0,1750366154,12616.57674443999,53.31461406000017,54320.66351472001 2025-06-19,20:49:16.000,170,11067659,-795,0,1750366155,12616.549799199995,53.30756493000081,54320.80325712001 2025-06-19,20:49:17.000,170,11067618,-795,0,1750366156,12616.489172409994,53.18772972000443,54320.84517984 2025-06-19,20:49:18.000,170,11067611,-795,0,1750366157,12616.388127759994,53.13133668000228,54320.81723136 2025-06-19,20:49:19.000,170,11067610,-795,0,1750366158,12616.307292039994,53.01855059999798,54320.859154080004 2025-06-19,20:49:20.000,170,11067568,-795,0,1750366159,12616.159093219998,52.933961039998394,54320.76832152 2025-06-19,20:49:21.000,170,11067645,-795,0,1750366160,12616.017630709997,52.8634697400048,54320.43992688 2025-06-19,20:49:22.000,170,11067665,-795,0,1750366161,12615.876168199997,52.743634530001145,54320.43293976 2025-06-19,20:49:23.000,170,11067654,-795,0,1750366162,12615.748178310001,52.60265192999941,54320.41896552001 2025-06-19,20:49:24.000,170,11067651,-795,0,1750366163,12615.59997948999,52.48986585000239,54320.67748896 2025-06-19,20:49:25.000,170,11067673,-795,0,1750366164,12615.49893483999,52.348883250000654,54320.83120560001 2025-06-19,20:49:26.000,170,11067602,-795,0,1750366165,12615.290109229994,52.25724456000171,54320.76832152 2025-06-19,20:49:27.000,170,11067641,-795,0,1750366166,12614.946557419993,52.0951145700019,54320.4119784 2025-06-19,20:49:28.000,170,11067585,-795,0,1750366167,12614.872458010002,52.04577065999911,54320.53075944 2025-06-19,20:49:29.000,170,11067614,-795,0,1750366168,12614.744468119992,51.925935450002726,54320.25127464001 2025-06-19,20:49:30.000,170,11067633,-795,0,1750366169,12614.515433579996,51.86954241000058,54320.21633904 2025-06-19,20:49:31.000,170,11067573,-795,0,1750366170,12614.36723476,51.79905110999971,54320.258261760006 2025-06-19,20:49:32.000,170,11067599,-795,0,1750366171,12614.212299629995,51.79905110999971,54320.4818496 2025-06-19,20:49:33.000,170,11067642,-795,0,1750366172,12614.050628189994,51.714461550000124,54320.64954048 2025-06-19,20:49:34.000,170,11067660,-795,0,1750366173,12613.909165679994,51.72855980999884,54320.642553360005 2025-06-19,20:49:35.000,170,11067625,-795,0,1750366174,12613.835066269989,51.72151067999948,54320.593643520006 2025-06-19,20:49:36.000,170,11067617,-795,0,1750366175,12613.666658519993,51.72855980999884,54320.60063064 2025-06-19,20:49:37.000,170,11067594,-795,0,1750366176,12613.565613869992,51.651019379998615,54320.46787536001 2025-06-19,20:49:38.000,170,11067619,-795,0,1750366177,12613.464569219992,51.62282286000118,54320.041661040006 2025-06-19,20:49:39.000,170,11067631,-795,0,1750366178,12613.390469810001,51.53823330000159,54320.03467392001 2025-06-19,20:49:40.000,170,11067594,-795,0,1750366179,12613.370260880001,51.531184170002234,54320.00672544 2025-06-19,20:49:41.000,170,11067649,-795,0,1750366180,12613.282688849991,51.44659461000265,54320.209351920006 2025-06-19,20:49:42.000,170,11067604,-795,0,1750366181,12613.154698959996,51.45364374000201,54320.188390560004 2025-06-19,20:49:43.000,170,11067608,-795,0,1750366182,12613.10080847999,51.5029876500048,54320.14646784 2025-06-19,20:49:44.000,170,11067580,-795,0,1750366183,12612.93913703999,51.6016754700031,54319.99973832 2025-06-19,20:49:45.000,170,11067646,-795,0,1750366184,12612.932400729995,51.67216677000397,54320.11851936 2025-06-19,20:49:46.000,170,11067611,-795,0,1750366185,12612.92566442,51.77790372000163,54319.97877696 2025-06-19,20:49:47.000,170,11067608,-795,0,1750366186,12612.90545549,51.86954241000058,54319.88095728 2025-06-19,20:49:48.000,170,11067613,-795,0,1750366187,12613.01997275999,51.95413197000016,54320.041661040006 2025-06-19,20:49:49.000,170,11067615,-795,0,1750366188,12613.08059954999,52.01052501000231,54320.209351920006 2025-06-19,20:49:50.000,170,11067638,-795,0,1750366189,12613.06039061999,52.08806544000254,54320.404991280004 2025-06-19,20:49:51.000,170,11067654,-795,0,1750366190,12613.06039061999,52.13036021999869,54320.32114584 2025-06-19,20:49:52.000,170,11067655,-795,0,1750366191,12613.013236449995,52.22904804000427,54320.25127464001 2025-06-19,20:49:53.000,170,11067646,-795,0,1750366192,12613.094072169995,52.1938023900002,54320.20236480001 2025-06-19,20:49:54.000,170,11067609,-795,0,1750366193,12613.154698959996,52.25019543000235,54320.090570880006 2025-06-19,20:49:55.000,170,11067635,-795,0,1750366194,12613.18838051,52.26429369000107,54320.03467392001 2025-06-19,20:49:56.000,170,11067608,-795,0,1750366195,12613.12775372,52.31363760000386,54319.92986712 2025-06-19,20:49:57.000,170,11067618,-795,0,1750366196,12613.046918,52.26429369000107,54319.7831376 2025-06-19,20:49:58.000,170,11067610,-795,0,1750366197,12613.08059954999,52.1938023900002,54320.237300400004 2025-06-19,20:49:59.000,170,11067653,-795,0,1750366198,12613.14122633999,52.13740934999805,54320.23031328001 2025-06-19,20:50:00.000,170,11067645,-795,0,1750366199,12613.134490029996,52.116261959999974,54320.18140344001 2025-06-19,20:50:01.000,170,11067636,-795,0,1750366200,12613.16817158,52.03872152999975,54320.15345496 2025-06-19,20:50:02.000,170,11067665,-795,0,1750366201,12613.134490029996,52.04577065999911,54319.77615048001 2025-06-19,20:50:03.000,170,11067665,-795,0,1750366202,12613.16143526999,51.99642675000359,54319.76916336 2025-06-19,20:50:04.000,170,11067641,-795,0,1750366203,12613.20858944,51.925935450002726,54319.853008800004 2025-06-19,20:50:05.000,170,11067632,-795,0,1750366204,12613.350051950001,51.91183719000401,54319.922880000006 2025-06-19,20:50:06.000,170,11067573,-795,0,1750366205,12613.316370399996,51.79905110999971,54320.05563528 2025-06-19,20:50:07.000,170,11067631,-795,0,1750366206,12613.289425160001,51.68626503000269,54319.82506032001 2025-06-19,20:50:08.000,170,11067636,-795,0,1750366207,12613.350051950001,51.651019379998615,54319.922880000006 2025-06-19,20:50:09.000,170,11067659,-795,0,1750366208,12613.430887670002,51.524135040002875,54319.9578156 2025-06-19,20:50:10.000,170,11067638,-795,0,1750366209,12613.451096600002,51.44659461000265,54320.090570880006 2025-06-19,20:50:11.000,170,11067638,-795,0,1750366210,12613.585822799992,51.354955920003704,54319.74121488 2025-06-19,20:50:12.000,170,11067677,-795,0,1750366211,12613.632976970002,51.291513750002196,54319.74121488 2025-06-19,20:50:13.000,170,11067631,-795,0,1750366212,12613.700340069998,51.19987506000325,54319.65736944001 2025-06-19,20:50:14.000,170,11067657,-795,0,1750366213,12613.659922209998,51.122334630003024,54319.79711184001 2025-06-19,20:50:15.000,170,11067619,-795,0,1750366214,12613.740757929998,51.03069594000408,54319.85999592 2025-06-19,20:50:16.000,170,11067666,-795,0,1750366215,12613.673394830003,50.95315551000385,54319.873970160006 2025-06-19,20:50:17.000,170,11067670,-795,0,1750366216,12613.666658519993,50.85446768999827,54319.685317920004 2025-06-19,20:50:18.000,170,11067617,-795,0,1750366217,12613.653185900002,50.76282899999933,54319.685317920004 2025-06-19,20:50:19.000,170,11067639,-795,0,1750366218,12613.659922209998,50.657092050001665,54319.47570432 2025-06-19,20:50:20.000,170,11067638,-795,0,1750366219,12613.646449589993,50.57955162000144,54319.65736944001 2025-06-19,20:50:21.000,170,11067626,-795,0,1750366220,12613.585822799992,50.53725683999801,54319.65736944001 2025-06-19,20:50:22.000,170,11067628,-795,0,1750366221,12613.451096600002,50.45971640999778,54319.76916336 2025-06-19,20:50:23.000,170,11067650,-795,0,1750366222,12613.316370399996,50.38922511000419,54319.8180732 2025-06-19,20:50:24.000,170,11067620,-795,0,1750366223,12613.235534679996,50.304635550004605,54319.84602168001 2025-06-19,20:50:25.000,170,11067617,-795,0,1750366224,12613.18838051,50.205947729999025,54319.8180732 2025-06-19,20:50:26.000,170,11067610,-795,0,1750366225,12613.08733586,50.10021078000136,54319.69929216001 2025-06-19,20:50:27.000,170,11067662,-795,0,1750366226,12613.06712693,50.022670350001135,54319.35692328 2025-06-19,20:50:28.000,170,11067613,-795,0,1750366227,12613.02670907,49.93808079000155,54319.35692328 2025-06-19,20:50:29.000,170,11067634,-795,0,1750366228,12612.97955489999,49.86758949000068,54319.231155120004 2025-06-19,20:50:30.000,170,11067680,-795,0,1750366229,12613.01997275999,49.81824557999789,54319.31500056 2025-06-19,20:50:31.000,170,11067605,-795,0,1750366230,12613.04018168999,49.64201732999936,54319.419807360006 2025-06-19,20:50:32.000,170,11067595,-795,0,1750366231,12613.01997275999,49.59972255000321,54319.21718088 2025-06-19,20:50:33.000,170,11067619,-795,0,1750366232,12613.053654309995,49.52923125000234,54319.12634832001 2025-06-19,20:50:34.000,170,11067655,-795,0,1750366233,12612.99976382999,49.50808386000426,54319.014554400004 2025-06-19,20:50:35.000,170,11067608,-795,0,1750366234,12613.08059954999,49.45169082000211,54319.00058016 2025-06-19,20:50:36.000,170,11067657,-795,0,1750366235,12613.16143526999,49.37415039000189,54319.014554400004 2025-06-19,20:50:37.000,170,11067625,-795,0,1750366236,12613.08059954999,49.30365909000102,54318.77000520001 2025-06-19,20:50:38.000,170,11067623,-795,0,1750366237,12613.10080847999,49.28251170000294,54318.90276048 2025-06-19,20:50:39.000,170,11067674,-795,0,1750366238,12613.04018168999,49.204971270002716,54319.14730968 2025-06-19,20:50:40.000,170,11067622,-795,0,1750366239,12612.92566442,49.155627359999926,54319.14730968 2025-06-19,20:50:41.000,170,11067619,-795,0,1750366240,12612.804410839999,49.021693890004826,54319.02154152 2025-06-19,20:50:42.000,170,11067604,-795,0,1750366241,12612.737047739989,48.930055199998606,54319.084425600005 2025-06-19,20:50:43.000,170,11067651,-795,0,1750366242,12612.710102499994,48.803170860002865,54318.895773360004 2025-06-19,20:50:44.000,170,11067641,-795,0,1750366243,12612.737047739989,48.67628651999985,54318.98660592001 2025-06-19,20:50:45.000,170,11067604,-795,0,1750366244,12612.763992979999,48.50005827000132,54318.867824880006 2025-06-19,20:50:46.000,170,11067637,-795,0,1750366245,12612.683157259999,48.38022305999766,54318.867824880006 2025-06-19,20:50:47.000,170,11067616,-795,0,1750366246,12612.622530469998,48.25333872000192,54318.76301808 2025-06-19,20:50:48.000,170,11067626,-795,0,1750366247,12612.730311429994,48.18989655000041,54318.874812 2025-06-19,20:50:49.000,170,11067655,-795,0,1750366248,12612.763992979999,48.07006134000403,54318.74205672001 2025-06-19,20:50:50.000,170,11067627,-795,0,1750366249,12612.82461977,48.03481568999996,54318.85385064 2025-06-19,20:50:51.000,170,11067585,-795,0,1750366250,12612.8448287,47.992520910003805,54318.77000520001 2025-06-19,20:50:52.000,170,11067647,-795,0,1750366251,12612.804410839999,47.992520910003805,54318.39968784 2025-06-19,20:50:53.000,170,11067607,-795,0,1750366252,12612.83809238999,48.03481568999996,54318.37872648 2025-06-19,20:50:54.000,170,11067593,-795,0,1750366253,12612.770729289994,48.126454379998904,54318.32282952 2025-06-19,20:50:55.000,170,11067662,-795,0,1750366254,12612.77746559999,48.26038785000128,54318.413662080005 2025-06-19,20:50:56.000,170,11067631,-795,0,1750366255,12612.75725666999,48.45776348999789,54318.679172640004 2025-06-19,20:50:57.000,170,11067631,-795,0,1750366256,12612.669684639994,48.521205659999396,54318.462571920005 2025-06-19,20:50:58.000,170,11067575,-795,0,1750366257,12612.743784049999,48.626942610004335,54318.51846888 2025-06-19,20:50:59.000,170,11067640,-795,0,1750366258,12612.82461977,48.8313673800003,54318.50449464001 2025-06-19,20:51:00.000,170,11067635,-795,0,1750366259,12613.013236449995,48.90890781000053,54318.60231432001 2025-06-19,20:51:01.000,170,11067611,-795,0,1750366260,12613.20858944,48.979399110001395,54318.60231432001 2025-06-19,20:51:02.000,170,11067634,-795,0,1750366261,12613.309634090001,49.035792150003545,54318.63724992 2025-06-19,20:51:03.000,170,11067625,-795,0,1750366262,12613.410678740001,49.028743020004185,54318.60930144 2025-06-19,20:51:04.000,170,11067622,-795,0,1750366263,12613.511723390002,49.04989041000226,54318.78397944 2025-06-19,20:51:05.000,170,11067625,-795,0,1750366264,12613.606031729993,49.04989041000226,54318.797953680005 2025-06-19,20:51:06.000,170,11067623,-795,0,1750366265,12613.747494239993,49.08513605999906,54318.846863520004 2025-06-19,20:51:07.000,170,11067611,-795,0,1750366266,12613.835066269989,49.12743084000249,54318.68615976 2025-06-19,20:51:08.000,170,11067649,-795,0,1750366267,12614.023682949999,49.09923431999778,54318.5953272 2025-06-19,20:51:09.000,170,11067633,-795,0,1750366268,12614.151672839995,49.07103780000034,54318.64423704 2025-06-19,20:51:10.000,170,11067627,-795,0,1750366269,12614.25945379999,49.01464475999819,54318.74205672001 2025-06-19,20:51:11.000,170,11067621,-795,0,1750366270,12614.40765262,48.96530085000268,54318.69314688001 2025-06-19,20:51:12.000,170,11067621,-795,0,1750366271,12614.40765262,48.937104329997965,54318.749043840005 2025-06-19,20:51:13.000,170,11067597,-795,0,1750366272,12614.434597859996,48.87366216000373,54318.77000520001 2025-06-19,20:51:14.000,170,11067625,-795,0,1750366273,12614.542378819991,48.78907260000415,54318.79096656001 2025-06-19,20:51:15.000,170,11067654,-795,0,1750366274,12614.670368710002,48.746777820000716,54318.95865744001 2025-06-19,20:51:16.000,170,11067641,-795,0,1750366275,12614.737731809997,48.753826950000075,54318.99359304 2025-06-19,20:51:17.000,170,11067627,-795,0,1750366276,12614.757940739997,48.71153217000392,54318.700134000006 2025-06-19,20:51:18.000,170,11067605,-795,0,1750366277,12614.865721699993,48.697433909997926,54318.749043840005 2025-06-19,20:51:19.000,170,11067599,-795,0,1750366278,12614.986975279993,48.68333564999921,54318.8049408 2025-06-19,20:51:20.000,170,11067633,-795,0,1750366279,12615.013920519988,48.73972869000136,54319.02154152 2025-06-19,20:51:21.000,170,11067608,-795,0,1750366280,12615.094756239989,48.760876079999434,54319.07743848001 2025-06-19,20:51:22.000,170,11067658,-795,0,1750366281,12615.074547309989,48.82431825000094,54318.98660592001 2025-06-19,20:51:23.000,170,11067593,-795,0,1750366282,12615.141910409999,48.81726912000158,54318.965644560005 2025-06-19,20:51:24.000,170,11067625,-795,0,1750366283,12615.155383029989,48.89480955000181,54319.09141272 2025-06-19,20:51:25.000,170,11067622,-795,0,1750366284,12615.202537199999,48.937104329997965,54318.88878624001 2025-06-19,20:51:26.000,170,11067608,-795,0,1750366285,12615.121701479999,49.04989041000226,54318.93769608001 2025-06-19,20:51:27.000,170,11067635,-795,0,1750366286,12614.885930629993,49.08513605999906,54318.70712112 2025-06-19,20:51:28.000,170,11067640,-795,0,1750366287,12614.818567529997,49.13447997000185,54318.90276048 2025-06-19,20:51:29.000,170,11067591,-795,0,1750366288,12614.771413360002,49.09923431999778,54319.34294904001 2025-06-19,20:51:30.000,170,11067613,-755,0,1750366289,12614.663632399992,49.13447997000185,54319.27307784001 2025-06-19,20:51:31.000,170,11067581,-795,0,1750366290,12614.616478229997,49.12038171000313,54319.349936160004 2025-06-19,20:51:32.000,170,11067625,-795,0,1750366291,12614.508697270001,49.0780869299997,54319.29403920001 2025-06-19,20:51:33.000,170,11067637,-795,0,1750366292,12614.454806789996,49.04989041000226,54319.21718088 2025-06-19,20:51:34.000,170,11067607,-795,0,1750366293,12614.394179999996,48.993497370000114,54319.17525816001 2025-06-19,20:51:35.000,170,11067628,-795,0,1750366294,12614.28639904,48.95825172000332,54319.10538696001 2025-06-19,20:51:36.000,170,11067658,-795,0,1750366295,12614.171881769995,48.930055199998606,54319.063464240004 2025-06-19,20:51:37.000,170,11067588,-795,0,1750366296,12614.03715556999,48.85956389999774,54319.09839984 2025-06-19,20:51:38.000,170,11067619,-795,0,1750366297,12613.915901989989,48.85251476999838,54319.02852864001 2025-06-19,20:51:39.000,170,11067640,-795,0,1750366298,12613.700340069998,48.72563043000264,54319.15429680001 2025-06-19,20:51:40.000,170,11067600,-795,0,1750366299,12613.659922209998,48.64104087000305,54319.22416800001 2025-06-19,20:51:41.000,170,11067637,-795,0,1750366300,12613.673394830003,48.54940218000411,54319.38487176 2025-06-19,20:51:42.000,170,11067683,-795,0,1750366301,12613.572350180002,48.47891088000324,54319.09839984 2025-06-19,20:51:43.000,170,11067603,-795,0,1750366302,12613.538668629997,48.337928280001506,54319.014554400004 2025-06-19,20:51:44.000,170,11067640,-795,0,1750366303,12613.606031729993,48.30268263000471,54318.90276048 2025-06-19,20:51:45.000,170,11067600,-795,0,1750366304,12613.659922209998,48.21104393999849,54319.07045136 2025-06-19,20:51:46.000,170,11067653,-795,0,1750366305,12613.579086489997,48.26743698000064,54318.77699232 2025-06-19,20:51:47.000,170,11067610,-795,0,1750366306,12613.626240659993,48.28153523999936,54318.874812 2025-06-19,20:51:48.000,170,11067602,-795,0,1750366307,12613.632976970002,48.352026540000224,54319.014554400004 2025-06-19,20:51:49.000,170,11067658,-795,0,1750366308,12613.572350180002,48.401370450003014,54319.1892324 2025-06-19,20:51:50.000,170,11067580,-795,0,1750366309,12613.511723390002,48.45776348999789,54319.014554400004 2025-06-19,20:51:51.000,170,11067570,-795,0,1750366310,12613.424151359992,48.42956697000045,54319.00756728001 2025-06-19,20:51:52.000,170,11067615,-795,0,1750366311,12613.403942429992,48.38022305999766,54318.916734720005 2025-06-19,20:51:53.000,170,11067649,-795,0,1750366312,12613.491514460002,48.28153523999936,54319.00058016 2025-06-19,20:51:54.000,170,11067636,-795,0,1750366313,12613.531932320002,48.21809306999785,54319.31500056 2025-06-19,20:51:55.000,170,11067587,-795,0,1750366314,12613.565613869992,48.10530699000083,54319.37788464 2025-06-19,20:51:56.000,170,11067619,-795,0,1750366315,12613.585822799992,48.04186481999932,54319.28006496 2025-06-19,20:51:57.000,170,11067607,-795,0,1750366316,12613.632976970002,47.87268570000015,54319.182245280004 2025-06-19,20:51:58.000,170,11067659,-795,0,1750366317,12613.781175789998,47.73875222999777,54319.084425600005 2025-06-19,20:51:59.000,170,11067619,-795,0,1750366318,12613.949583539994,47.44973790000222,54319.084425600005 2025-06-19,20:52:00.000,170,11067655,-795,0,1750366319,12614.04389188,47.27350965000369,54319.04949 2025-06-19,20:52:01.000,170,11067650,-795,0,1750366320,12614.192090699995,47.05498662000173,54318.867824880006 2025-06-19,20:52:02.000,170,11067633,-795,0,1750366321,12614.293135349995,46.92105314999935,54319.02154152 2025-06-19,20:52:03.000,170,11067642,-795,0,1750366322,12614.394179999996,46.716628380003385,54319.02852864001 2025-06-19,20:52:04.000,170,11067601,-795,0,1750366323,12614.629950850001,46.498105350001424,54319.133335440005 2025-06-19,20:52:05.000,170,11067630,-715,0,1750366324,12614.818567529997,46.34302449000097,54319.12634832001 2025-06-19,20:52:06.000,170,11067655,-795,0,1750366325,12614.980238969998,46.202041889999236,54319.07743848001 2025-06-19,20:52:07.000,170,11067621,-795,0,1750366326,12615.108228859994,46.075157550003496,54318.55340448001 2025-06-19,20:52:08.000,170,11067620,-795,0,1750366327,12615.249691369994,46.05401015999814,54318.75603096 2025-06-19,20:52:09.000,170,11067627,-795,0,1750366328,12615.330527089995,46.06105929000478,54318.76301808 2025-06-19,20:52:10.000,170,11067607,-795,0,1750366329,12615.391153879995,46.082206680002855,54319.1892324 2025-06-19,20:52:11.000,170,11067649,-795,0,1750366330,12615.39789018999,46.09630494000157,54319.26609072 2025-06-19,20:52:12.000,170,11067647,-795,0,1750366331,12615.38441757,46.13859971999773,54319.2591036 2025-06-19,20:52:13.000,170,11067602,-795,0,1750366332,12615.33726339999,46.15974711000308,54319.30801344 2025-06-19,20:52:14.000,170,11067593,-795,0,1750366333,12615.38441757,46.1738453700018,54319.4337816 2025-06-19,20:52:15.000,170,11067641,-795,0,1750366334,12615.43830804999,46.18089450000116,54319.16827104 2025-06-19,20:52:16.000,170,11067606,-795,0,1750366335,12615.411362809995,46.15974711000308,54319.23814224 2025-06-19,20:52:17.000,170,11067646,-795,0,1750366336,12615.431571739995,46.202041889999236,54319.035515760006 2025-06-19,20:52:18.000,170,11067600,-795,0,1750366337,12615.47872590999,46.1738453700018,54319.22416800001 2025-06-19,20:52:19.000,170,11067670,-795,0,1750366338,12615.51914376999,46.202041889999236,54319.33596192 2025-06-19,20:52:20.000,170,11067642,-795,0,1750366339,12615.62018841999,46.216140149997955,54319.538588400006 2025-06-19,20:52:21.000,170,11067660,-795,0,1750366340,12615.754914619996,46.216140149997955,54319.76916336 2025-06-19,20:52:22.000,170,11067625,-795,0,1750366341,12615.775123549996,46.1738453700018,54319.81108608 2025-06-19,20:52:23.000,170,11067615,-795,0,1750366342,12615.633661039996,46.23023841000395,54319.44076872001 2025-06-19,20:52:24.000,170,11067629,-795,0,1750366343,12615.640397349991,46.13155058999837,54319.58051112001 2025-06-19,20:52:25.000,170,11067661,-795,0,1750366344,12615.59997948999,46.05401015999814,54319.58051112001 2025-06-19,20:52:26.000,170,11067571,-795,0,1750366345,12615.492198529995,45.98351886000455,54319.52461416 2025-06-19,20:52:27.000,170,11067598,-795,0,1750366346,12615.290109229994,45.87778190999961,54319.5036528 2025-06-19,20:52:28.000,170,11067603,-795,0,1750366347,12615.370944949995,45.75089757000387,54319.8879444 2025-06-19,20:52:29.000,170,11067619,-795,0,1750366348,12615.30358185,45.624013230000855,54319.8180732 2025-06-19,20:52:30.000,170,11067583,-795,0,1750366349,12615.31705446999,45.48303062999912,54319.96480272001 2025-06-19,20:52:31.000,170,11067518,-795,0,1750366350,12615.209273509994,45.3702445500021,54319.61544672 2025-06-19,20:52:32.000,170,11067632,-795,0,1750366351,12615.23621874999,45.2574584699978,54319.60845960001 2025-06-19,20:52:33.000,170,11067623,-795,0,1750366352,12615.162119339999,45.10942674000398,54319.41282024001 2025-06-19,20:52:34.000,170,11067580,-795,0,1750366353,12615.148646719994,44.97549327000161,54319.48269144 2025-06-19,20:52:35.000,170,11067622,-795,0,1750366354,12615.101492549999,44.89795284000138,54319.734227760004 2025-06-19,20:52:36.000,170,11067610,-795,0,1750366355,12615.088019929994,44.79926502000308,54319.79711184001 2025-06-19,20:52:37.000,170,11067610,-795,0,1750366356,12615.054338379989,44.72172459000285,54319.62942096001 2025-06-19,20:52:38.000,170,11067620,-795,0,1750366357,12614.980238969998,44.67238068000006,54319.636408080005 2025-06-19,20:52:39.000,170,11067579,-795,0,1750366358,12615.061074689998,44.637135030003265,54319.65038232 2025-06-19,20:52:40.000,170,11067661,-795,0,1750366359,12615.121701479999,44.67238068000006,54319.45474296 2025-06-19,20:52:41.000,170,11067631,-795,0,1750366360,12615.21600981999,44.72172459000285,54319.46173008001 2025-06-19,20:52:42.000,170,11067624,-795,0,1750366361,12615.269900299994,44.73582285000157,54319.37788464 2025-06-19,20:52:43.000,170,11067601,-795,0,1750366362,12615.391153879995,44.77811762999772,54319.54557552 2025-06-19,20:52:44.000,170,11067630,-795,0,1750366363,12615.640397349991,44.862707190004585,54319.685317920004 2025-06-19,20:52:45.000,170,11067588,-795,0,1750366364,12615.815541409997,44.94024762000481,54319.65736944001 2025-06-19,20:52:46.000,170,11067632,-795,0,1750366365,12615.990685470002,45.06008283000119,54319.6433952 2025-06-19,20:52:47.000,170,11067572,-795,0,1750366366,12616.159093219998,45.172868909998215,54319.35692328 2025-06-19,20:52:48.000,170,11067623,-795,0,1750366367,12616.374655139989,45.28565499000251,54319.252116480005 2025-06-19,20:52:49.000,170,11067549,-795,0,1750366368,12616.549799199995,45.38434281000082,54319.28705208 2025-06-19,20:52:50.000,170,11067581,-795,0,1750366369,12616.80577898,45.51827628000319,54319.32198768001 2025-06-19,20:52:51.000,170,11067613,-795,0,1750366370,12616.967450420001,45.7156519199998,54319.398846000004 2025-06-19,20:52:52.000,170,11067607,-795,0,1750366371,12617.149330790002,45.9271258200024,54319.48967856001 2025-06-19,20:52:53.000,170,11067620,-795,0,1750366372,12617.418783189998,46.16679624000244,54319.566536880004 2025-06-19,20:52:54.000,170,11067632,-795,0,1750366373,12617.627608799994,46.39236840000376,54319.72025352 2025-06-19,20:52:55.000,170,11067576,-795,0,1750366374,12617.84317072,46.58974404000037,54319.69230504 2025-06-19,20:52:56.000,170,11067609,-795,0,1750366375,12617.991369539996,46.74482490000082,54319.60147248 2025-06-19,20:52:57.000,170,11067621,-795,0,1750366376,12618.01831477999,46.99154445000022,54319.370897520006 2025-06-19,20:52:58.000,170,11067603,-795,0,1750366377,12618.233876699996,47.125477920002595,54319.48269144 2025-06-19,20:52:59.000,170,11067654,-795,0,1750366378,12618.361866589992,47.315804429999844,54319.468717200005 2025-06-19,20:53:00.000,170,11067618,-795,0,1750366379,12618.537010649998,47.40039398999943,54319.8879444 2025-06-19,20:53:01.000,170,11067643,-795,0,1750366380,12618.644791609993,47.492032679998374,54319.97877696 2025-06-19,20:53:02.000,170,11067661,-795,0,1750366381,12618.678473159998,47.60481876000267,54320.090570880006 2025-06-19,20:53:03.000,170,11067621,-795,0,1750366382,12618.698682089998,47.63301528000011,54320.041661040006 2025-06-19,20:53:04.000,170,11067549,-795,0,1750366383,12618.772781499989,47.654162669998186,54320.13249360001 2025-06-19,20:53:05.000,170,11067636,-795,0,1750366384,12618.792990429989,47.72465396999905,54320.041661040006 2025-06-19,20:53:06.000,170,11067674,-795,0,1750366385,12618.83340828999,47.710555710000335,54320.06262240001 2025-06-19,20:53:07.000,170,11067578,-795,0,1750366386,12618.732363639989,47.759899620003125,54319.96480272001 2025-06-19,20:53:08.000,170,11067590,-795,0,1750366387,12618.732363639989,47.69645745000162,54320.29319736 2025-06-19,20:53:09.000,170,11067641,-795,0,1750366388,12618.685209469993,47.710555710000335,54320.43992688 2025-06-19,20:53:10.000,170,11067631,-795,0,1750366389,12618.718891019998,47.66826093000418,54320.60063064 2025-06-19,20:53:11.000,170,11067603,-795,0,1750366390,12618.671736849989,47.67531006000354,54320.544733680006 2025-06-19,20:53:12.000,170,11067651,-795,0,1750366391,12618.570692200003,47.64006440999947,54320.43293976 2025-06-19,20:53:13.000,170,11067524,-795,0,1750366392,12618.543746959993,47.64711353999883,54320.307171600005 2025-06-19,20:53:14.000,170,11067613,-795,0,1750366393,12618.550483270003,47.62596615000075,54320.58665640001 2025-06-19,20:53:15.000,170,11067638,-795,0,1750366394,12618.469647550002,47.63301528000011,54320.45390112 2025-06-19,20:53:16.000,170,11067627,-795,0,1750366395,12618.375339209997,47.63301528000011,54320.474862480005 2025-06-19,20:53:17.000,170,11067628,-795,0,1750366396,12618.321448729992,47.67531006000354,54320.544733680006 2025-06-19,20:53:18.000,170,11067635,-795,0,1750366397,12618.355130279997,47.6823591900029,54320.71941168 2025-06-19,20:53:19.000,170,11067585,-795,0,1750366398,12618.368602900002,47.72465396999905,54320.77530864 2025-06-19,20:53:20.000,170,11067630,-795,0,1750366399,12618.307976110002,47.7810470100012,54320.859154080004 2025-06-19,20:53:21.000,170,11067556,-795,0,1750366400,12618.267558250001,47.816292659998,54320.62857912 2025-06-19,20:53:22.000,170,11067613,-795,0,1750366401,12618.233876699996,47.84448918000271,54320.544733680006 2025-06-19,20:53:23.000,170,11067567,-795,0,1750366402,12618.220404079992,47.91498048000358,54320.621592 2025-06-19,20:53:24.000,170,11067611,-795,0,1750366403,12618.287767180002,47.97137351999845,54320.71941168 2025-06-19,20:53:25.000,170,11067650,-795,0,1750366404,12618.388811830002,48.07711047000339,54320.97094800001 2025-06-19,20:53:26.000,170,11067656,-795,0,1750366405,12618.456174929997,48.18284742000105,54321.075754800004 2025-06-19,20:53:27.000,170,11067591,-795,0,1750366406,12618.476383859997,48.27448611,54320.91505104 2025-06-19,20:53:28.000,170,11067664,-795,0,1750366407,12618.570692200003,48.344977410000865,54320.9360124 2025-06-19,20:53:29.000,170,11067616,-795,0,1750366408,12618.638055299998,48.401370450003014,54321.01985784001 2025-06-19,20:53:30.000,170,11067668,-795,0,1750366409,12618.792990429989,48.50710740000068,54320.87312832001 2025-06-19,20:53:31.000,170,11067629,-795,0,1750366410,12618.89403507999,48.61284434999834,54320.94998664001 2025-06-19,20:53:32.000,170,11067626,-795,0,1750366411,12618.96139818,48.68333564999921,54320.85216696001 2025-06-19,20:53:33.000,170,11067622,-795,0,1750366412,12619.18369641,48.732679560002,54320.977935120005 2025-06-19,20:53:34.000,170,11067624,-795,0,1750366413,12619.358840469991,48.810219990002224,54321.29934264 2025-06-19,20:53:35.000,170,11067572,-795,0,1750366414,12619.513775599997,48.88071129000309,54321.27139416 2025-06-19,20:53:36.000,170,11067631,-795,0,1750366415,12619.682183349993,48.937104329997965,54321.27838128 2025-06-19,20:53:37.000,170,11067639,-795,0,1750366416,12619.756282759998,49.00054649999947,54321.18754872001 2025-06-19,20:53:38.000,170,11067633,-795,0,1750366417,12619.944899439994,49.06398867000098,54321.12466464 2025-06-19,20:53:39.000,170,11067608,-795,0,1750366418,12620.05268039999,49.12743084000249,54321.08972904001 2025-06-19,20:53:40.000,170,11067622,-795,0,1750366419,12620.268242319995,49.169725619998644,54321.28536840001 2025-06-19,20:53:41.000,170,11067609,-795,0,1750366420,12620.44338638,49.261364310004865,54321.320304 2025-06-19,20:53:42.000,170,11067596,-795,0,1750366421,12620.564639960001,49.30365909000102,54321.60677592 2025-06-19,20:53:43.000,170,11067544,-795,0,1750366422,12620.645475680001,49.35300300000381,54321.44607216 2025-06-19,20:53:44.000,170,11067578,-795,0,1750366423,12620.807147120002,49.381199520001246,54321.529917600004 2025-06-19,20:53:45.000,170,11067594,-795,0,1750366424,12620.861037599992,49.49398559999827,54321.57184032001 2025-06-19,20:53:46.000,170,11067636,-795,0,1750366425,12620.914928079997,49.45873995000147,54321.578827440004 2025-06-19,20:53:47.000,170,11067595,-795,0,1750366426,12620.921664389993,49.50808386000426,54321.25741992001 2025-06-19,20:53:48.000,170,11067649,-795,0,1750366427,12621.029445349988,49.50808386000426,54321.383188080006 2025-06-19,20:53:49.000,170,11067633,-795,0,1750366428,12621.110281069989,49.50808386000426,54321.55786608 2025-06-19,20:53:50.000,170,11067623,-795,0,1750366429,12621.191116789989,49.48693646999891,54321.7744668 2025-06-19,20:53:51.000,170,11067580,-795,0,1750366430,12621.218062029999,49.52923125000234,54321.80241528 2025-06-19,20:53:52.000,170,11067632,-795,0,1750366431,12621.197853099999,49.5010347300049,54321.718569840006 2025-06-19,20:53:53.000,170,11067576,-795,0,1750366432,12621.25174357999,49.47988733999955,54321.79542816 2025-06-19,20:53:54.000,170,11067680,-795,0,1750366433,12621.33257929999,49.437592560003395,54321.85132512 2025-06-19,20:53:55.000,170,11067640,-795,0,1750366434,12621.35278822999,49.46578908000083,54321.599788800006 2025-06-19,20:53:56.000,170,11067639,-795,0,1750366435,12621.44036026,49.36005213000317,54321.61376304 2025-06-19,20:53:57.000,170,11067615,-795,0,1750366436,12621.3999424,49.34595387000445,54321.42511080001 2025-06-19,20:53:58.000,170,11067610,-795,0,1750366437,12621.57508645999,49.2895608300023,54321.718569840006 2025-06-19,20:53:59.000,170,11067594,-795,0,1750366438,12621.68286742,49.212020400002075,54321.92119632 2025-06-19,20:54:00.000,170,11067596,-795,0,1750366439,12621.790648379996,49.169725619998644,54321.92818344001 2025-06-19,20:54:01.000,170,11067599,-795,0,1750366440,12621.851275169996,49.10628345000441,54321.97010616 2025-06-19,20:54:02.000,170,11067650,-795,0,1750366441,12621.884956720001,49.021693890004826,54321.89324784 2025-06-19,20:54:03.000,170,11067606,-795,0,1750366442,12621.945583510002,48.986448240000755,54321.79542816 2025-06-19,20:54:04.000,170,11067579,-795,0,1750366443,12622.147672810002,48.930055199998606,54321.90722208001 2025-06-19,20:54:05.000,170,11067607,-795,0,1750366444,12622.208299600003,48.88776042000245,54321.99106752 2025-06-19,20:54:06.000,170,11067580,-795,0,1750366445,12622.255453769998,48.82431825000094,54322.00504176001 2025-06-19,20:54:07.000,170,11067575,-795,0,1750366446,12622.120727569993,48.71858130000328,54322.06792584 2025-06-19,20:54:08.000,170,11067636,-795,0,1750366447,12622.194826979998,48.64809000000241,54322.17273264001 2025-06-19,20:54:09.000,170,11067580,-795,0,1750366448,12622.154409119998,48.64809000000241,54322.221642480006 2025-06-19,20:54:10.000,170,11067592,-795,0,1750366449,12622.181354359993,48.54940218000411,54322.28452656 2025-06-19,20:54:11.000,170,11067598,-795,0,1750366450,12622.093782329997,48.51415653000004,54322.368372000004 2025-06-19,20:54:12.000,170,11067635,-795,0,1750366451,12622.033155539997,48.45776348999789,54322.13080992 2025-06-19,20:54:13.000,170,11067583,-795,0,1750366452,12621.918638269992,48.43661609999981,54322.17971976 2025-06-19,20:54:14.000,170,11067611,-795,0,1750366453,12621.925374580002,48.3731739299983,54322.39632048 2025-06-19,20:54:15.000,170,11067525,-795,0,1750366454,12621.817593619991,48.33087915000215,54322.50112728 2025-06-19,20:54:16.000,170,11067602,-795,0,1750366455,12621.756966829991,48.288584369998716,54322.56401136 2025-06-19,20:54:17.000,170,11067605,-795,0,1750366456,12621.527932289995,48.24628959000256,54322.49414016 2025-06-19,20:54:18.000,170,11067609,-795,0,1750366457,12621.48077812,48.21809306999785,54322.49414016 2025-06-19,20:54:19.000,170,11067575,-795,0,1750366458,12621.41341501999,48.20399480999913,54322.52208864 2025-06-19,20:54:20.000,170,11067609,-795,0,1750366459,12621.49425073999,48.1405526400049,54322.46619168 2025-06-19,20:54:21.000,170,11067604,-795,0,1750366460,12621.37299715999,48.09825786000147,54322.417281840004 2025-06-19,20:54:22.000,170,11067620,-795,0,1750366461,12621.366260849994,48.06301221000467,54322.42426896 2025-06-19,20:54:23.000,170,11067541,-795,0,1750366462,12621.285425129994,48.09120873000211,54322.368372000004 2025-06-19,20:54:24.000,170,11067557,-795,0,1750366463,12621.33931561,48.02071743000124,54322.64785680001 2025-06-19,20:54:25.000,170,11067602,-795,0,1750366464,12621.31237036999,47.999570040003164,54322.71772800001 2025-06-19,20:54:26.000,170,11067611,-795,0,1750366465,12621.33257929999,47.936127870001656,54322.64086968 2025-06-19,20:54:27.000,170,11067615,-795,0,1750366466,12621.245007269994,47.950226130000374,54322.57798560001 2025-06-19,20:54:28.000,170,11067651,-795,0,1750366467,12621.39320608999,47.950226130000374,54322.6129212 2025-06-19,20:54:29.000,170,11067623,-795,0,1750366468,12621.46056919,47.985471780004445,54322.654843920005 2025-06-19,20:54:30.000,170,11067590,-795,0,1750366469,12621.47404180999,48.02071743000124,54322.59195984 2025-06-19,20:54:31.000,170,11067611,-795,0,1750366470,12621.507723359995,48.03481568999996,54322.63388256 2025-06-19,20:54:32.000,170,11067621,-795,0,1750366471,12621.55487752999,48.08415960000275,54322.80856056 2025-06-19,20:54:33.000,170,11067651,-795,0,1750366472,12621.527932289995,48.119405249999545,54322.654843920005 2025-06-19,20:54:34.000,170,11067665,-795,0,1750366473,12621.63571324999,48.119405249999545,54322.57798560001 2025-06-19,20:54:35.000,170,11067659,-795,0,1750366474,12621.770439449996,48.175798290001694,54322.703753760004 2025-06-19,20:54:36.000,170,11067619,-795,0,1750366475,12621.979265059992,48.2392404600032,54322.76663784001 2025-06-19,20:54:37.000,170,11067621,-795,0,1750366476,12621.952319819997,48.337928280001506,54322.36138488001 2025-06-19,20:54:38.000,170,11067565,-795,0,1750366477,12622.107254950002,48.344977410000865,54322.55003712001 2025-06-19,20:54:39.000,170,11067633,-795,0,1750366478,12622.221772219993,48.41546871000173,54322.61990832 2025-06-19,20:54:40.000,170,11067617,-795,0,1750366479,12622.329553179989,48.46481262000452,54322.68977952 2025-06-19,20:54:41.000,170,11067632,-795,0,1750366480,12622.369971039989,48.49300914000196,54322.85048328 2025-06-19,20:54:42.000,170,11067644,-795,0,1750366481,12622.417125209999,48.51415653000004,54322.74567648001 2025-06-19,20:54:43.000,170,11067597,-795,0,1750366482,12622.518169859999,48.577598700001545,54322.78061208 2025-06-19,20:54:44.000,170,11067616,-795,0,1750366483,12622.6798413,48.59874608999962,54322.94830296 2025-06-19,20:54:45.000,170,11067636,-795,0,1750366484,12622.79435856999,48.584647830000904,54322.67580528001 2025-06-19,20:54:46.000,170,11067613,-795,0,1750366485,12622.868457979996,48.633991740003694,54322.68977952 2025-06-19,20:54:47.000,170,11067607,-795,0,1750366486,12622.84151274,48.6198934799977,54322.49414016 2025-06-19,20:54:48.000,170,11067606,-795,0,1750366487,12622.969502629996,48.6198934799977,54322.584972720004 2025-06-19,20:54:49.000,170,11067577,-795,0,1750366488,12623.043602040001,48.65513913000177,54322.90638024 2025-06-19,20:54:50.000,170,11067594,-795,0,1750366489,12623.178328239992,48.64104087000305,54322.96227720001 2025-06-19,20:54:51.000,170,11067636,-795,0,1750366490,12623.259163959992,48.67628651999985,54323.03214840001 2025-06-19,20:54:52.000,170,11067588,-795,0,1750366491,12623.306318130002,48.67628651999985,54322.95529008 2025-06-19,20:54:53.000,170,11067622,-795,0,1750366492,12623.366944920002,48.68333564999921,54322.91336736001 2025-06-19,20:54:54.000,170,11067654,-795,0,1750366493,12623.488198499988,48.70448304000456,54322.8574704 2025-06-19,20:54:55.000,170,11067569,-795,0,1750366494,12623.555561599998,48.71153217000392,54322.89939312 2025-06-19,20:54:56.000,170,11067600,-795,0,1750366495,12623.643133629994,48.746777820000716,54322.82952192 2025-06-19,20:54:57.000,170,11067627,-795,0,1750366496,12623.589243149989,48.76792520999879,54322.86445752001 2025-06-19,20:54:58.000,170,11067634,-795,0,1750366497,12623.717233039999,48.83841650999966,54323.01118704001 2025-06-19,20:54:59.000,170,11067608,-795,0,1750366498,12623.784596139994,48.88776042000245,54323.12298096 2025-06-19,20:55:00.000,170,11067602,-795,0,1750366499,12623.87216816999,48.972349980002036,54323.206826400005 2025-06-19,20:55:01.000,170,11067593,-795,0,1750366500,12623.926058649995,49.021693890004826,54323.19285216 2025-06-19,20:55:02.000,170,11067597,-795,0,1750366501,12623.986685439995,49.0780869299997,54322.97625144 2025-06-19,20:55:03.000,170,11067600,-795,0,1750366502,12624.12141164,49.162676489999285,54323.00419992 2025-06-19,20:55:04.000,170,11067577,-795,0,1750366503,12624.208983669996,49.24021691999951,54322.96926432 2025-06-19,20:55:05.000,170,11067630,-795,0,1750366504,12624.303292010001,49.3248064799991,54323.088045360004 2025-06-19,20:55:06.000,170,11067613,-795,0,1750366505,12624.296555699992,49.41644516999804,54323.157916560005 2025-06-19,20:55:07.000,170,11067570,-795,0,1750366506,12624.330237249997,49.51513299000362,54323.19983928001 2025-06-19,20:55:08.000,170,11067617,-795,0,1750366507,12624.431281899997,49.64201732999936,54323.33259456 2025-06-19,20:55:09.000,170,11067632,-715,0,1750366508,12624.552535479997,49.72660688999895,54323.47932408 2025-06-19,20:55:10.000,170,11067601,-795,0,1750366509,12624.599689649993,49.81119644999853,54323.45836272 2025-06-19,20:55:11.000,170,11067634,-795,0,1750366510,12624.572744409998,49.91693340000347,54323.29067184 2025-06-19,20:55:12.000,170,11067611,-795,0,1750366511,12624.579480719993,50.05791599999793,54323.22080064001 2025-06-19,20:55:13.000,170,11067583,-795,0,1750366512,12624.653580129998,50.10021078000136,54323.3116332 2025-06-19,20:55:14.000,170,11067627,-795,0,1750366513,12624.734415849998,50.205947729999025,54323.61906648 2025-06-19,20:55:15.000,170,11067573,-795,0,1750366514,12624.768097399989,50.22004598999774,54323.70291192001 2025-06-19,20:55:16.000,170,11067618,-795,0,1750366515,12624.801778949994,50.32578294000268,54323.6959248 2025-06-19,20:55:17.000,170,11067596,-795,0,1750366516,12624.693997989998,50.38217598000483,54323.50028544 2025-06-19,20:55:18.000,170,11067623,-795,0,1750366517,12624.875878359999,50.424470760000986,54323.74483464 2025-06-19,20:55:19.000,170,11067589,-795,0,1750366518,12624.842196809994,50.50201119000121,54323.64701496 2025-06-19,20:55:20.000,170,11067654,-795,0,1750366519,12624.882614669994,50.53725683999801,54323.612079360006 2025-06-19,20:55:21.000,170,11067619,-795,0,1750366520,12624.869142049989,50.5866007500008,54323.68893768 2025-06-19,20:55:22.000,170,11067600,-795,0,1750366521,12624.815251569999,50.614797269998235,54323.563169520006 2025-06-19,20:55:23.000,170,11067613,-795,0,1750366522,12624.788306329989,50.64299379000295,54323.898551280006 2025-06-19,20:55:24.000,170,11067617,-795,0,1750366523,12624.936505149999,50.69233769999846,54324.045280800005 2025-06-19,20:55:25.000,170,11067636,-795,0,1750366524,12624.92976883999,50.69938682999782,54324.10816488001 2025-06-19,20:55:26.000,170,11067628,-795,0,1750366525,12624.97692301,50.706435960004455,54324.17104896 2025-06-19,20:55:27.000,170,11067583,-795,0,1750366526,12624.848933119989,50.7980746500034,54323.74483464 2025-06-19,20:55:28.000,170,11067647,-795,0,1750366527,12624.936505149999,50.80512378000276,54323.79374448 2025-06-19,20:55:29.000,170,11067629,-795,0,1750366528,12624.916296219999,50.847418559998914,54323.828680080005 2025-06-19,20:55:30.000,170,11067610,-795,0,1750366529,12624.956714079999,50.86856595000427,54323.84964144001 2025-06-19,20:55:31.000,170,11067607,-795,0,1750366530,12624.99039562999,50.85446768999827,54324.14310048 2025-06-19,20:55:32.000,170,11067621,-795,0,1750366531,12625.01734087,50.896762470001704,54324.12912624 2025-06-19,20:55:33.000,170,11067587,-795,0,1750366532,12625.024077179994,50.896762470001704,54324.164061840005 2025-06-19,20:55:34.000,170,11067558,-795,0,1750366533,12624.99039562999,50.946106380004494,54323.996370960005 2025-06-19,20:55:35.000,170,11067596,-795,0,1750366534,12625.09144027999,50.98135203000129,54324.261881520004 2025-06-19,20:55:36.000,170,11067617,-795,0,1750366535,12625.15206706999,51.065941590000875,54323.996370960005 2025-06-19,20:55:37.000,170,11067655,-795,0,1750366536,12625.084703969995,51.0447942000028,54323.926499760004 2025-06-19,20:55:38.000,170,11067617,-795,0,1750366537,12625.125121829995,51.115285500003665,54323.96842248001 2025-06-19,20:55:39.000,170,11067588,-795,0,1750366538,12625.11164920999,51.15758027999982,54324.14310048 2025-06-19,20:55:40.000,170,11067602,-795,0,1750366539,12625.185748619995,51.22807158000069,54324.380662560005 2025-06-19,20:55:41.000,170,11067624,-795,0,1750366540,12625.25984803,51.242169839999406,54324.43655952 2025-06-19,20:55:42.000,170,11067597,-795,0,1750366541,12625.29352957999,51.36905418000242,54324.380662560005 2025-06-19,20:55:43.000,170,11067615,-795,0,1750366542,12625.266584339995,51.40429982999922,54324.33873984 2025-06-19,20:55:44.000,170,11067596,-795,0,1750366543,12625.36089268,51.531184170002234,54324.19899744 2025-06-19,20:55:45.000,170,11067605,-795,0,1750366544,12625.434992089991,51.6016754700031,54324.24790728 2025-06-19,20:55:46.000,170,11067630,-795,0,1750366545,12625.488882569996,51.707412420000765,54324.2199588 2025-06-19,20:55:47.000,170,11067608,-795,0,1750366546,12625.461937330001,51.742658070004836,54324.1500876 2025-06-19,20:55:48.000,170,11067610,-795,0,1750366547,12625.502355190001,51.82019849999779,54324.38764968 2025-06-19,20:55:49.000,170,11067604,-795,0,1750366548,12625.670762939997,51.890689799998654,54324.5343792 2025-06-19,20:55:50.000,170,11067622,-795,0,1750366549,12625.751598659997,51.97527935999824,54324.65316024 2025-06-19,20:55:51.000,170,11067632,-795,0,1750366550,12625.792016519998,51.99642675000359,54324.72303144 2025-06-19,20:55:52.000,170,11067657,-795,0,1750366551,12625.845907000003,52.04577065999911,54324.597263280004 2025-06-19,20:55:53.000,170,11067621,-795,0,1750366552,12625.839170689993,52.109212830000615,54324.40861104 2025-06-19,20:55:54.000,170,11067597,-795,0,1750366553,12625.872852239998,52.151507610004046,54324.38764968 2025-06-19,20:55:55.000,170,11067637,-795,0,1750366554,12625.967160579989,52.12331108999933,54324.50643072 2025-06-19,20:55:56.000,170,11067661,-795,0,1750366555,12626.061468919994,52.1938023900002,54324.6741216 2025-06-19,20:55:57.000,170,11067598,-795,0,1750366556,12626.047996299989,52.22199891000491,54324.63219888 2025-06-19,20:55:58.000,170,11067645,-795,0,1750366557,12626.115359399999,52.20790064999892,54324.64617312 2025-06-19,20:55:59.000,170,11067571,-795,0,1750366558,12626.21640405,52.1938023900002,54324.73001856001 2025-06-19,20:56:00.000,170,11067616,-795,0,1750366559,12626.25682191,52.22199891000491,54324.73700568001 2025-06-19,20:56:01.000,170,11067641,-795,0,1750366560,12626.25682191,52.21494977999828,54324.45752088 2025-06-19,20:56:02.000,170,11067576,-795,0,1750366561,12626.25008559999,52.20085151999956,54324.25489440001 2025-06-19,20:56:03.000,170,11067628,-795,0,1750366562,12626.303976079995,52.165605870002764,54324.40162392001 2025-06-19,20:56:04.000,170,11067632,-795,0,1750366563,12626.43196596999,52.21494977999828,54324.57630192 2025-06-19,20:56:05.000,170,11067600,-795,0,1750366564,12626.425229659995,52.13740934999805,54324.80687688001 2025-06-19,20:56:06.000,170,11067658,-795,0,1750366565,12626.41849335,52.1938023900002,54324.82085112 2025-06-19,20:56:07.000,170,11067583,-795,0,1750366566,12626.3174487,52.18675326000084,54324.597263280004 2025-06-19,20:56:08.000,170,11067606,-795,0,1750366567,12626.35786656,52.17970413000148,54324.716044320005 2025-06-19,20:56:09.000,170,11067610,-795,0,1750366568,12626.344393939995,52.20085151999956,54324.58328904 2025-06-19,20:56:10.000,170,11067617,-795,0,1750366569,12626.33092131999,52.23609717000363,54324.5343792 2025-06-19,20:56:11.000,170,11067624,-795,0,1750366570,12626.22987666999,52.20790064999892,54324.64617312 2025-06-19,20:56:12.000,170,11067602,-795,0,1750366571,12626.162513569994,52.26429369000107,54324.80687688001 2025-06-19,20:56:13.000,170,11067641,-795,0,1750366572,12625.994105819998,52.24314630000299,54325.100335920004 2025-06-19,20:56:14.000,170,11067641,-795,0,1750366573,12625.866115929988,52.327735860002576,54325.04443896001 2025-06-19,20:56:15.000,170,11067581,-795,0,1750366574,12625.798752829993,52.3065884700045,54325.17719424 2025-06-19,20:56:16.000,170,11067587,-795,0,1750366575,12625.664026630002,52.348883250000654,54325.170207120005 2025-06-19,20:56:17.000,170,11067617,-795,0,1750366576,12625.515827809992,52.37707976999809,54325.04443896001 2025-06-19,20:56:18.000,170,11067626,-795,0,1750366577,12625.40131054,52.43347281000024,54324.85578672001 2025-06-19,20:56:19.000,170,11067629,-795,0,1750366578,12625.286793269996,52.43347281000024,54324.89770944001 2025-06-19,20:56:20.000,170,11067637,-795,0,1750366579,12625.25311171999,52.511013240000466,54325.09334880001 2025-06-19,20:56:21.000,170,11067628,-795,0,1750366580,12625.13185813999,52.54625889000454,54325.100335920004 2025-06-19,20:56:22.000,170,11067629,-795,0,1750366581,12624.97018669999,52.567406280002615,54325.32392376 2025-06-19,20:56:23.000,170,11067615,-795,0,1750366582,12624.90955990999,52.54625889000454,54325.3029624 2025-06-19,20:56:24.000,170,11067655,-795,0,1750366583,12624.687261679988,52.60265192999941,54325.170207120005 2025-06-19,20:56:25.000,170,11067629,-795,0,1750366584,12624.646843819988,52.574455410001974,54325.16322000001 2025-06-19,20:56:26.000,170,11067639,-795,0,1750366585,12624.579480719993,52.63789758000348,54325.03046472 2025-06-19,20:56:27.000,170,11067575,-795,0,1750366586,12624.444754520002,52.61675018999813,54324.80687688001 2025-06-19,20:56:28.000,170,11067626,-795,0,1750366587,12624.451490829997,52.61675018999813,54324.86277384 2025-06-19,20:56:29.000,170,11067632,-795,0,1750366588,12624.464963450002,52.59560280000005,54324.96758064 2025-06-19,20:56:30.000,170,11067610,-795,0,1750366589,12624.411072969997,52.560357150003256,54325.10732304 2025-06-19,20:56:31.000,170,11067609,-795,0,1750366590,12624.397600349992,52.46871846000431,54325.04443896001 2025-06-19,20:56:32.000,170,11067603,-795,0,1750366591,12624.377391419992,52.47576759000367,54324.82783824001 2025-06-19,20:56:33.000,170,11067605,-795,0,1750366592,12624.377391419992,52.4405219399996,54324.73700568001 2025-06-19,20:56:34.000,170,11067640,-795,0,1750366593,12624.478436069992,52.42642368000088,54324.89072232 2025-06-19,20:56:35.000,170,11067619,-795,0,1750366594,12624.397600349992,52.37003063999873,54324.59027616001 2025-06-19,20:56:36.000,170,11067589,-795,0,1750366595,12624.464963450002,52.285441079999146,54324.31777848 2025-06-19,20:56:37.000,170,11067688,-795,0,1750366596,12624.518853929992,52.25724456000171,54324.38764968 2025-06-19,20:56:38.000,170,11067653,-795,0,1750366597,12624.599689649993,52.13036021999869,54324.597263280004 2025-06-19,20:56:39.000,170,11067585,-795,0,1750366598,12624.633371199998,52.01757414000167,54324.72303144 2025-06-19,20:56:40.000,170,11067650,-795,0,1750366599,12624.613162269998,51.932984580002085,54324.66014736001 2025-06-19,20:56:41.000,170,11067622,-795,0,1750366600,12624.586217030002,51.77790372000163,54324.56931480001 2025-06-19,20:56:42.000,170,11067648,-795,0,1750366601,12624.532326549997,51.67216677000397,54324.42258528001 2025-06-19,20:56:43.000,170,11067679,-795,0,1750366602,12624.512117619997,51.53823330000159,54324.2199588 2025-06-19,20:56:44.000,170,11067628,-795,0,1750366603,12624.518853929992,51.43954548000329,54324.19899744 2025-06-19,20:56:45.000,170,11067650,-795,0,1750366604,12624.532326549997,51.305612010000914,54324.34572696 2025-06-19,20:56:46.000,170,11067654,-795,0,1750366605,12624.458227139992,51.20692419000261,54324.28983 2025-06-19,20:56:47.000,170,11067604,-795,0,1750366606,12624.289819389996,51.0447942000028,54324.261881520004 2025-06-19,20:56:48.000,170,11067624,-795,0,1750366607,12624.256137839991,50.9320081199985,54324.30380424001 2025-06-19,20:56:49.000,170,11067635,-795,0,1750366608,12624.155093189991,50.72758335000253,54324.34572696 2025-06-19,20:56:50.000,170,11067623,-795,0,1750366609,12624.05404853999,50.57955162000144,54324.380662560005 2025-06-19,20:56:51.000,170,11067633,-795,0,1750366610,12623.89237709999,50.38217598000483,54324.22694592001 2025-06-19,20:56:52.000,170,11067661,-795,0,1750366611,12623.7576509,50.255291640001815,54324.13611336001 2025-06-19,20:56:53.000,170,11067584,-795,0,1750366612,12623.643133629994,50.079063390003284,54324.06624216001 2025-06-19,20:56:54.000,170,11067639,-795,0,1750366613,12623.535352669998,49.90988427000411,54324.18502320001 2025-06-19,20:56:55.000,170,11067600,-795,0,1750366614,12623.319790749993,49.7477542800043,54324.261881520004 2025-06-19,20:56:56.000,170,11067637,-795,0,1750366615,12623.144646690002,49.627919070000644,54324.18502320001 2025-06-19,20:56:57.000,170,11067656,-795,0,1750366616,12622.935821079991,49.49398559999827,54324.045280800005 2025-06-19,20:56:58.000,170,11067570,-795,0,1750366617,12622.828040119995,49.40234690999932,54324.03829368001 2025-06-19,20:56:59.000,170,11067642,-795,0,1750366618,12622.67310498999,49.268413440004224,54323.9754096 2025-06-19,20:57:00.000,170,11067635,-795,0,1750366619,12622.59900558,49.169725619998644,54323.9055384 2025-06-19,20:57:01.000,170,11067623,-795,0,1750366620,12622.51143354999,49.08513605999906,54323.89156416001 2025-06-19,20:57:02.000,170,11067625,-795,0,1750366621,12622.343025799993,49.00759562999883,54323.89156416001 2025-06-19,20:57:03.000,170,11067614,-795,0,1750366622,12622.174618049998,48.90890781000053,54323.8356672 2025-06-19,20:57:04.000,170,11067650,-795,0,1750366623,12622.026419230002,48.88071129000309,54324.0802164 2025-06-19,20:57:05.000,170,11067611,-795,0,1750366624,12621.911901959997,48.796121730003506,54324.06624216001 2025-06-19,20:57:06.000,170,11067625,-795,0,1750366625,12621.72328528,48.77497433999815,54323.96143536 2025-06-19,20:57:07.000,170,11067593,-795,0,1750366626,12621.57508645999,48.69038477999857,54323.84964144001 2025-06-19,20:57:08.000,170,11067558,-795,0,1750366627,12621.45383287999,48.71153217000392,54323.78675736 2025-06-19,20:57:09.000,170,11067634,-795,0,1750366628,12621.35278822999,48.64809000000241,54323.73784752 2025-06-19,20:57:10.000,170,11067594,-795,0,1750366629,12621.191116789989,48.64104087000305,54323.64701496 2025-06-19,20:57:11.000,170,11067620,-795,0,1750366630,12621.056390589998,48.59874608999962,54323.72387328001 2025-06-19,20:57:12.000,170,11067608,-795,0,1750366631,12620.887982840002,48.528254789998755,54323.6959248 2025-06-19,20:57:13.000,170,11067610,-795,0,1750366632,12620.766729260002,48.45071435999853,54323.81470584 2025-06-19,20:57:14.000,170,11067621,-795,0,1750366633,12620.685893540001,48.45071435999853,54323.779770240006 2025-06-19,20:57:15.000,170,11067563,-795,0,1750366634,12620.645475680001,48.3731739299983,54323.730860400006 2025-06-19,20:57:16.000,170,11067620,-795,0,1750366635,12620.537694719991,48.38022305999766,54323.50028544 2025-06-19,20:57:17.000,170,11067618,-795,0,1750366636,12620.46359531,48.352026540000224,54323.28368472 2025-06-19,20:57:18.000,170,11067608,-795,0,1750366637,12620.50401317,48.33087915000215,54323.26971048001 2025-06-19,20:57:19.000,170,11067667,-795,0,1750366638,12620.530958409996,48.295633499998075,54323.29067184 2025-06-19,20:57:20.000,170,11067648,-795,0,1750366639,12620.470331619996,48.27448611,54323.444388480006 2025-06-19,20:57:21.000,170,11067632,-795,0,1750366640,12620.50401317,48.19694567999977,54323.53522104001 2025-06-19,20:57:22.000,170,11067636,-795,0,1750366641,12620.50401317,48.15465090000362,54323.444388480006 2025-06-19,20:57:23.000,170,11067670,-795,0,1750366642,12620.510749479996,48.09825786000147,54323.29067184 2025-06-19,20:57:24.000,170,11067641,-795,0,1750366643,12620.638739369992,48.06301221000467,54323.206826400005 2025-06-19,20:57:25.000,170,11067674,-795,0,1750366644,12620.759992949992,48.09120873000211,54322.920354480004 2025-06-19,20:57:26.000,170,11067647,-795,0,1750366645,12620.739784019992,48.05596307999804,54322.703753760004 2025-06-19,20:57:27.000,170,11067615,-795,0,1750366646,12620.759992949992,48.04186481999932,54322.59195984 2025-06-19,20:57:28.000,170,11067626,-795,0,1750366647,12620.834092359997,48.04186481999932,54322.724715120006 2025-06-19,20:57:29.000,170,11067665,-795,0,1750366648,12620.874510219997,47.992520910003805,54322.66881816 2025-06-19,20:57:30.000,170,11067613,-795,0,1750366649,12620.955345939998,48.00661917000252,54322.64785680001 2025-06-19,20:57:31.000,170,11067597,-795,0,1750366650,12621.096808449998,47.999570040003164,54322.68977952 2025-06-19,20:57:32.000,170,11067620,-795,0,1750366651,12621.117017379998,48.02071743000124,54322.73170224 2025-06-19,20:57:33.000,170,11067629,-795,0,1750366652,12621.170907859989,48.05596307999804,54322.417281840004 2025-06-19,20:57:34.000,170,11067669,-795,0,1750366653,12621.197853099999,48.04891394999868,54322.319462160005 2025-06-19,20:57:35.000,170,11067623,-795,0,1750366654,12621.27195250999,48.07006134000403,54322.19369400001 2025-06-19,20:57:36.000,170,11067615,-795,0,1750366655,12621.31237036999,48.06301221000467,54321.95613192001 2025-06-19,20:57:37.000,170,11067658,-795,0,1750366656,12621.211325719989,48.07711047000339,54321.886260720006 2025-06-19,20:57:38.000,170,11067584,-795,0,1750366657,12621.35278822999,48.119405249999545,54322.2286296 2025-06-19,20:57:39.000,170,11067630,-795,0,1750366658,12621.47404180999,48.13350350999826,54322.29151368001 2025-06-19,20:57:40.000,170,11067631,-795,0,1750366659,12621.49425073999,48.15465090000362,54322.31247504001 2025-06-19,20:57:41.000,170,11067635,-795,0,1750366660,12621.487514429995,48.15465090000362,54322.17273264001 2025-06-19,20:57:42.000,170,11067632,-795,0,1750366661,12621.53466859999,48.225142200004484,54321.96311904 2025-06-19,20:57:43.000,170,11067617,-795,0,1750366662,12621.58182277,48.2392404600032,54321.97709328001 2025-06-19,20:57:44.000,170,11067593,-795,0,1750366663,12621.568350149995,48.27448611,54321.94215768 2025-06-19,20:57:45.000,170,11067626,-795,0,1750366664,12621.628976939995,48.288584369998716,54322.16574552 2025-06-19,20:57:46.000,170,11067607,-795,0,1750366665,12621.59529538999,48.30268263000471,54322.151771280005 2025-06-19,20:57:47.000,170,11067638,-795,0,1750366666,12621.57508645999,48.33087915000215,54322.032990240004 2025-06-19,20:57:48.000,170,11067631,-795,0,1750366667,12621.58182277,48.33087915000215,54322.09587432001 2025-06-19,20:57:49.000,170,11067655,-795,0,1750366668,12621.64244956,48.38022305999766,54322.13080992 2025-06-19,20:57:50.000,170,11067638,-795,0,1750366669,12621.59529538999,48.42251784000109,54321.95613192001 2025-06-19,20:57:51.000,170,11067638,-795,0,1750366670,12621.568350149995,48.45776348999789,54321.85831224001 2025-06-19,20:57:52.000,170,11067630,-795,0,1750366671,12621.447096569995,48.51415653000004,54321.79542816 2025-06-19,20:57:53.000,170,11067661,-795,0,1750366672,12621.35952454,48.50005827000132,54321.85831224001 2025-06-19,20:57:54.000,170,11067634,-795,0,1750366673,12621.366260849994,48.535303919998114,54321.97709328001 2025-06-19,20:57:55.000,170,11067623,-795,0,1750366674,12621.31237036999,48.535303919998114,54322.11683568 2025-06-19,20:57:56.000,170,11067646,-795,0,1750366675,12621.265216199994,48.535303919998114,54322.17971976 2025-06-19,20:57:57.000,170,11067595,-795,0,1750366676,12621.184380479994,48.570549570002186,54322.06792584 2025-06-19,20:57:58.000,170,11067612,-795,0,1750366677,12621.164171549994,48.6198934799977,54321.89324784 2025-06-19,20:57:59.000,170,11067582,-795,0,1750366678,12621.123753689993,48.577598700001545,54321.95613192001 2025-06-19,20:58:00.000,170,11067626,-795,0,1750366679,12621.009236419988,48.54940218000411,54321.85132512 2025-06-19,20:58:01.000,170,11067590,-795,0,1750366680,12620.962082249993,48.51415653000004,54321.844338 2025-06-19,20:58:02.000,170,11067610,-795,0,1750366681,12620.733047709997,48.50005827000132,54321.68363424 2025-06-19,20:58:03.000,170,11067617,-755,0,1750366682,12620.766729260002,48.401370450003014,54321.95613192001 2025-06-19,20:58:04.000,170,11067613,-795,0,1750366683,12620.733047709997,48.337928280001506,54322.09587432001 2025-06-19,20:58:05.000,170,11067664,-795,0,1750366684,12620.679157229992,48.18989655000041,54321.935170560006 2025-06-19,20:58:06.000,170,11067626,-795,0,1750366685,12620.578112579991,48.112356120000186,54321.87228648 2025-06-19,20:58:07.000,170,11067613,-795,0,1750366686,12620.43665006999,48.00661917000252,54321.411136560004 2025-06-19,20:58:08.000,170,11067645,-795,0,1750366687,12620.409704829995,47.87973482999951,54321.47402064001 2025-06-19,20:58:09.000,170,11067610,-795,0,1750366688,12620.3221328,47.73170309999841,54321.320304 2025-06-19,20:58:10.000,170,11067589,-795,0,1750366689,12620.24129708,47.534327460001805,54321.57184032001 2025-06-19,20:58:11.000,170,11067616,-795,0,1750366690,12620.207615529995,47.37219747000199,54321.58581456 2025-06-19,20:58:12.000,170,11067648,-795,0,1750366691,12620.15372504999,47.1889200900041,54321.65568576 2025-06-19,20:58:13.000,170,11067592,-795,0,1750366692,12620.1200435,46.98449532000086,54321.494982 2025-06-19,20:58:14.000,170,11067626,-795,0,1750366693,12620.005526229994,46.82236533000105,54321.37620096001 2025-06-19,20:58:15.000,170,11067564,-795,0,1750366694,12620.03247146999,46.674333599999954,54321.1106904 2025-06-19,20:58:16.000,170,11067596,-795,0,1750366695,12619.998789919999,46.51220361000014,54321.04081920001 2025-06-19,20:58:17.000,170,11067609,-795,0,1750366696,12619.897745269998,46.35007362000033,54320.80325712001 2025-06-19,20:58:18.000,170,11067606,-795,0,1750366697,12619.870800029988,46.19499275999988,54320.880115440006 2025-06-19,20:58:19.000,170,11067623,-795,0,1750366698,12619.843854789993,46.032862770000065,54320.929025280006 2025-06-19,20:58:20.000,170,11067633,-795,0,1750366699,12619.877536339998,45.863683650000894,54321.075754800004 2025-06-19,20:58:21.000,170,11067589,-795,0,1750366700,12619.938163129998,45.77909409000131,54321.075754800004 2025-06-19,20:58:22.000,170,11067600,-795,0,1750366701,12619.917954199998,45.680406270003004,54320.91505104 2025-06-19,20:58:23.000,170,11067587,-795,0,1750366702,12619.985317299994,45.567620189998706,54320.523772320004 2025-06-19,20:58:24.000,170,11067594,-795,0,1750366703,12619.944899439994,45.4689323700004,54320.38402992 2025-06-19,20:58:25.000,170,11067581,-795,0,1750366704,12620.059416709999,45.32794976999867,54320.32813296001 2025-06-19,20:58:26.000,170,11067607,-795,0,1750366705,12620.18067029,45.215163690001646,54320.36306856 2025-06-19,20:58:27.000,170,11067619,-795,0,1750366706,12620.19414290999,45.1235250000027,54320.50281096 2025-06-19,20:58:28.000,170,11067546,-795,0,1750366707,12620.26150601,45.0107389199984,54320.50979808 2025-06-19,20:58:29.000,170,11067603,-795,0,1750366708,12620.43665006999,44.94024762000481,54320.56569504001 2025-06-19,20:58:30.000,170,11067624,-795,0,1750366709,12620.490540549996,44.82746154000051,54320.58665640001 2025-06-19,20:58:31.000,170,11067599,-795,0,1750366710,12620.578112579991,44.756970239999646,54320.30018448001 2025-06-19,20:58:32.000,170,11067591,-795,0,1750366711,12620.638739369992,44.67942980999942,54320.14646784 2025-06-19,20:58:33.000,170,11067613,-795,0,1750366712,12620.712838779997,44.60893850999855,54320.209351920006 2025-06-19,20:58:34.000,170,11067610,-795,0,1750366713,12620.800410809992,44.48205417000281,54320.16044208001 2025-06-19,20:58:35.000,170,11067653,-795,0,1750366714,12620.773465569997,44.42566113000066,54320.20236480001 2025-06-19,20:58:36.000,170,11067581,-795,0,1750366715,12620.847564980002,44.348120700000436,54320.31415872 2025-06-19,20:58:37.000,170,11067580,-795,0,1750366716,12620.712838779997,44.29172765999829,54319.91589288001 2025-06-19,20:58:38.000,170,11067600,-795,0,1750366717,12620.874510219997,44.24238375000277,54320.05563528 2025-06-19,20:58:39.000,170,11067590,-795,0,1750366718,12620.935137009998,44.178941580001265,54320.25127464001 2025-06-19,20:58:40.000,170,11067627,-795,0,1750366719,12620.894719149997,44.14369593000447,54320.04864816 2025-06-19,20:58:41.000,170,11067612,-795,0,1750366720,12620.914928079997,44.09435202000168,54319.96480272001 2025-06-19,20:58:42.000,170,11067595,-795,0,1750366721,12620.820619739992,44.05205723999825,54319.90890576 2025-06-19,20:58:43.000,170,11067598,-795,0,1750366722,12620.786938190002,44.002713330002734,54319.89493152001 2025-06-19,20:58:44.000,170,11067610,-795,0,1750366723,12620.834092359997,43.90402551000443,54320.26524888 2025-06-19,20:58:45.000,170,11067629,-795,0,1750366724,12620.820619739992,43.90402551000443,54320.25127464001 2025-06-19,20:58:46.000,170,11067572,-795,0,1750366725,12620.692629849997,43.861730730001,54319.85999592 2025-06-19,20:58:47.000,170,11067565,-795,0,1750366726,12620.746520330002,43.85468160000164,54319.95082848 2025-06-19,20:58:48.000,170,11067588,-795,0,1750366727,12620.773465569997,43.896976379997795,54320.020699680004 2025-06-19,20:58:49.000,170,11067590,-795,0,1750366728,12620.834092359997,43.87582898999972,54319.922880000006 2025-06-19,20:58:50.000,170,11067583,-795,0,1750366729,12620.793674499997,43.88287811999908,54319.901918640004 2025-06-19,20:58:51.000,170,11067605,-795,0,1750366730,12620.820619739992,43.91812377000315,54319.86698304001 2025-06-19,20:58:52.000,170,11067615,-795,0,1750366731,12620.834092359997,43.896976379997795,54320.356081440004 2025-06-19,20:58:53.000,170,11067579,-795,0,1750366732,12620.908191770002,43.946320290000585,54320.22332616 2025-06-19,20:58:54.000,170,11067647,-795,0,1750366733,12620.962082249993,43.861730730001,54320.139480720005 2025-06-19,20:58:55.000,170,11067608,-795,0,1750366734,12621.036181659998,43.889927249998436,54320.00672544 2025-06-19,20:58:56.000,170,11067584,-795,0,1750366735,12621.110281069989,43.88287811999908,54320.0276868 2025-06-19,20:58:57.000,170,11067595,-795,0,1750366736,12621.130489999989,43.87582898999972,54319.58051112001 2025-06-19,20:58:58.000,170,11067621,-795,0,1750366737,12621.231534649989,43.86877986000036,54319.8180732 2025-06-19,20:58:59.000,170,11067574,-795,0,1750366738,12621.278688819999,43.88287811999908,54319.76916336 2025-06-19,20:59:00.000,170,11067622,-795,0,1750366739,12621.43362394999,43.85468160000164,54320.041661040006 2025-06-19,20:59:01.000,170,11067629,-795,0,1750366740,12621.48077812,43.819435950004845,54320.10454512 2025-06-19,20:59:02.000,170,11067603,-795,0,1750366741,12621.55487752999,43.819435950004845,54319.88095728 2025-06-19,20:59:03.000,170,11067584,-795,0,1750366742,12621.568350149995,43.826485080004204,54319.74820200001 2025-06-19,20:59:04.000,170,11067592,-795,0,1750366743,12621.649185869996,43.819435950004845,54319.79012472 2025-06-19,20:59:05.000,170,11067646,-795,0,1750366744,12621.716548969991,43.79828855999949,54319.566536880004 2025-06-19,20:59:06.000,170,11067622,-795,0,1750366745,12621.790648379996,43.81238681999821,54319.53160128001 2025-06-19,20:59:07.000,170,11067593,-795,0,1750366746,12621.817593619991,43.78419030000077,54319.349936160004 2025-06-19,20:59:08.000,170,11067629,-795,0,1750366747,12621.938847199992,43.777141170001414,54319.55954976001 2025-06-19,20:59:09.000,170,11067636,-795,0,1750366748,12622.046628160002,43.74189552000462,54319.82506032001 2025-06-19,20:59:10.000,170,11067640,-795,0,1750366749,12622.100518639993,43.69960074000119,54319.81108608 2025-06-19,20:59:11.000,170,11067560,-795,0,1750366750,12622.093782329997,43.67140422000375,54319.79012472 2025-06-19,20:59:12.000,170,11067564,-795,0,1750366751,12622.080309709992,43.6150111800016,54319.58051112001 2025-06-19,20:59:13.000,170,11067562,-795,0,1750366752,12622.087046020002,43.551569010000094,54319.59448536 2025-06-19,20:59:14.000,170,11067627,-795,0,1750366753,12622.066837090002,43.50222510000458,54319.21019376 2025-06-19,20:59:15.000,170,11067593,-795,0,1750366754,12622.161145429993,43.41058640999836,54319.4337816 2025-06-19,20:59:16.000,170,11067624,-795,0,1750366755,12622.241981149993,43.354193370003486,54319.46173008001 2025-06-19,20:59:17.000,170,11067577,-795,0,1750366756,12622.161145429993,43.304849460000696,54319.32198768001 2025-06-19,20:59:18.000,170,11067618,-795,0,1750366757,12622.289135319988,43.23435815999983,54319.55954976001 2025-06-19,20:59:19.000,170,11067519,-795,0,1750366758,12622.390179969989,43.21321077000175,54319.61544672 2025-06-19,20:59:20.000,170,11067609,-795,0,1750366759,12622.356498419998,43.16386685999896,54319.636408080005 2025-06-19,20:59:21.000,170,11067606,-795,0,1750366760,12622.343025799993,43.14976860000024,54319.573524 2025-06-19,20:59:22.000,170,11067617,-795,0,1750366761,12622.383443659994,43.16386685999896,54319.21718088 2025-06-19,20:59:23.000,170,11067547,-795,0,1750366762,12622.376707349998,43.17091598999832,54319.1892324 2025-06-19,20:59:24.000,170,11067640,-795,0,1750366763,12622.437334139999,43.192063380003674,54319.1892324 2025-06-19,20:59:25.000,170,11067606,-795,0,1750366764,12622.55858772,43.1568177299996,54319.5036528 2025-06-19,20:59:26.000,170,11067610,-795,0,1750366765,12622.477751999999,43.19911251000303,54319.6433952 2025-06-19,20:59:27.000,170,11067591,-795,0,1750366766,12622.390179969989,43.22730903000047,54319.468717200005 2025-06-19,20:59:28.000,170,11067610,-795,0,1750366767,12622.322816869993,43.28370207000262,54319.62243384 2025-06-19,20:59:29.000,170,11067607,-795,0,1750366768,12622.322816869993,43.403537279999,54319.55954976001 2025-06-19,20:59:30.000,170,11067622,-795,0,1750366769,12622.329553179989,43.5163233600033,54319.41282024001 2025-06-19,20:59:31.000,170,11067621,-795,0,1750366770,12622.228508529988,43.593863790003525,54319.4337816 2025-06-19,20:59:32.000,170,11067614,-795,0,1750366771,12622.161145429993,43.69255161000183,54319.370897520006 2025-06-19,20:59:33.000,170,11067579,-795,0,1750366772,12622.100518639993,43.777141170001414,54319.39185888001 2025-06-19,20:59:34.000,170,11067622,-795,0,1750366773,12622.039891849992,43.81238681999821,54319.67833080001 2025-06-19,20:59:35.000,170,11067574,-795,0,1750366774,12621.972528749997,43.87582898999972,54319.636408080005 2025-06-19,20:59:36.000,170,11067626,-795,0,1750366775,12621.844538860001,43.960418549999304,54319.573524 2025-06-19,20:59:37.000,170,11067603,-795,0,1750366776,12621.709812659996,44.05205723999825,54319.46173008001 2025-06-19,20:59:38.000,170,11067581,-795,0,1750366777,12621.67613110999,44.221236360004696,54319.46173008001 2025-06-19,20:59:39.000,170,11067595,-795,0,1750366778,12621.57508645999,44.36926808999851,54319.10538696001 2025-06-19,20:59:40.000,170,11067603,-795,0,1750366779,12621.66265849,44.404513740002585,54319.58051112001 2025-06-19,20:59:41.000,170,11067554,-795,0,1750366780,12621.66265849,44.55254547000368,54319.59448536 2025-06-19,20:59:42.000,170,11067617,-795,0,1750366781,12621.59529538999,44.573692860001756,54319.8180732 2025-06-19,20:59:43.000,170,11067568,-795,0,1750366782,12621.56161384,44.623036770004546,54319.67134368 2025-06-19,20:59:44.000,170,11067564,-795,0,1750366783,12621.49425073999,44.71467546000349,54319.65038232 2025-06-19,20:59:45.000,170,11067583,-795,0,1750366784,12621.59529538999,44.756970239999646,54319.67134368 2025-06-19,20:59:46.000,170,11067605,-795,0,1750366785,12621.64244956,44.83451066999987,54319.67134368 2025-06-19,20:59:47.000,170,11067618,-795,0,1750366786,12621.588559079995,44.89795284000138,54319.11237408 2025-06-19,20:59:48.000,170,11067579,-795,0,1750366787,12621.67613110999,44.94024762000481,54319.33596192 2025-06-19,20:59:49.000,170,11067602,-795,0,1750366788,12621.74349421,44.97549327000161,54319.419807360006 2025-06-19,20:59:50.000,170,11067616,-795,0,1750366789,12621.810857309996,45.0107389199984,54319.38487176 2025-06-19,20:59:51.000,170,11067556,-795,0,1750366790,12621.851275169996,45.06713196000055,54319.48967856001 2025-06-19,20:59:52.000,170,11067613,-795,0,1750366791,12621.817593619991,45.20811456000229,54319.41282024001 2025-06-19,20:59:53.000,170,11067598,-795,0,1750366792,12621.986001370002,45.264507600004436,54319.35692328 2025-06-19,20:59:54.000,170,11067555,-795,0,1750366793,12622.073573399997,45.28565499000251,54319.47570432 2025-06-19,20:59:55.000,170,11067592,-795,0,1750366794,12622.188090670003,45.32794976999867,54319.4337816 2025-06-19,20:59:56.000,170,11067632,-795,0,1750366795,12622.221772219993,45.391391940000176,54319.2591036 2025-06-19,20:59:57.000,170,11067582,-795,0,1750366796,12622.282399009993,45.42663759000425,54319.09839984 2025-06-19,20:59:58.000,170,11067587,-795,0,1750366797,12622.417125209999,45.447784980002325,54319.27307784001 2025-06-19,20:59:59.000,170,11067595,-795,0,1750366798,12622.565324029994,45.454834110001684,54319.58051112001 2025-06-19,21:00:00.000,170,11067599,-795,0,1750366799,12622.59226926999,45.51827628000319,54319.58051112001 2025-06-19,21:00:01.000,170,11067609,-795,0,1750366800,12622.67310498999,45.56057105999935,54319.538588400006 2025-06-19,21:00:02.000,170,11067598,-795,0,1750366801,12622.585532959994,45.5817184500047,54319.45474296 2025-06-19,21:00:03.000,170,11067618,-795,0,1750366802,12622.686577609995,45.631062360000215,54319.34294904001 2025-06-19,21:00:04.000,170,11067612,-795,0,1750366803,12622.81456749999,45.673357140003645,54319.31500056 2025-06-19,21:00:05.000,170,11067590,-795,0,1750366804,12622.915612149991,45.70860279000044,54319.30801344 2025-06-19,21:00:06.000,170,11067564,-795,0,1750366805,12622.969502629996,45.77204496000195,54319.30801344 2025-06-19,21:00:07.000,170,11067594,-795,0,1750366806,12623.030129419996,45.83548713000346,54319.370897520006 2025-06-19,21:00:08.000,170,11067583,-795,0,1750366807,12623.070547279996,45.913027560003684,54319.398846000004 2025-06-19,21:00:09.000,170,11067600,-795,0,1750366808,12623.137910379992,45.99056799000391,54319.44076872001 2025-06-19,21:00:10.000,170,11067656,-795,0,1750366809,12623.218746099992,46.075157550003496,54319.47570432 2025-06-19,21:00:11.000,170,11067612,-795,0,1750366810,12623.252427649997,46.18089450000116,54319.5036528 2025-06-19,21:00:12.000,170,11067622,-795,0,1750366811,12623.333263369997,46.216140149997955,54319.21019376 2025-06-19,21:00:13.000,170,11067631,-795,0,1750366812,12623.441044329993,46.307778840004175,54319.21019376 2025-06-19,21:00:14.000,170,11067612,-795,0,1750366813,12623.521880049993,46.39236840000376,54319.24512936001 2025-06-19,21:00:15.000,170,11067569,-795,0,1750366814,12623.548825289989,46.434663179999916,54319.34294904001 2025-06-19,21:00:16.000,170,11067598,-795,0,1750366815,12623.535352669998,46.51220361000014,54319.36391040001 2025-06-19,21:00:17.000,170,11067557,-795,0,1750366816,12623.481462189993,46.62498969000444,54319.2591036 2025-06-19,21:00:18.000,170,11067609,-795,0,1750366817,12623.454516949998,46.68843185999867,54319.3289748 2025-06-19,21:00:19.000,170,11067602,-795,0,1750366818,12623.407362780003,46.78711968000425,54319.40583312 2025-06-19,21:00:20.000,170,11067619,-795,0,1750366819,12623.481462189993,46.80826707000233,54319.40583312 2025-06-19,21:00:21.000,170,11067595,-795,0,1750366820,12623.474725879998,46.8787583700032,54319.44076872001 2025-06-19,21:00:22.000,170,11067613,-795,0,1750366821,12623.407362780003,46.98449532000086,54319.54557552 2025-06-19,21:00:23.000,170,11067592,-795,0,1750366822,12623.313054439997,47.04088836000301,54319.45474296 2025-06-19,21:00:24.000,170,11067527,-795,0,1750366823,12623.259163959992,47.14662531000067,54319.7132664 2025-06-19,21:00:25.000,170,11067655,-795,0,1750366824,12623.225482410002,47.245313129998976,54319.706279280006 2025-06-19,21:00:26.000,170,11067594,-795,0,1750366825,12623.218746099992,47.344000950004556,54319.74121488 2025-06-19,21:00:27.000,170,11067614,-795,0,1750366826,12623.090756209996,47.50613094000437,54319.538588400006 2025-06-19,21:00:28.000,170,11067574,-795,0,1750366827,12623.104228830001,47.59776963000331,54319.52461416 2025-06-19,21:00:29.000,170,11067576,-795,0,1750366828,12623.137910379992,47.68940832000226,54319.52461416 2025-06-19,21:00:30.000,170,11067582,-795,0,1750366829,12623.084019900001,47.7810470100012,54319.566536880004 2025-06-19,21:00:31.000,170,11067533,-795,0,1750366830,12623.104228830001,47.90088222000486,54319.60147248 2025-06-19,21:00:32.000,170,11067587,-795,0,1750366831,12623.023393110001,47.999570040003164,54319.69929216001 2025-06-19,21:00:33.000,170,11067547,-795,0,1750366832,12623.057074659991,48.10530699000083,54319.65038232 2025-06-19,21:00:34.000,170,11067638,-795,0,1750366833,12623.124437760001,48.2392404600032,54319.72724064001 2025-06-19,21:00:35.000,170,11067602,-795,0,1750366834,12623.151382999997,48.38022305999766,54319.74121488 2025-06-19,21:00:36.000,170,11067597,-795,0,1750366835,12623.279372889992,48.47186175000388,54319.468717200005 2025-06-19,21:00:37.000,170,11067632,-795,0,1750366836,12623.299581819992,48.577598700001545,54319.30801344 2025-06-19,21:00:38.000,170,11067619,-795,0,1750366837,12623.400626469993,48.68333564999921,54319.44775584 2025-06-19,21:00:39.000,170,11067639,-795,0,1750366838,12623.515143739998,48.77497433999815,54319.58051112001 2025-06-19,21:00:40.000,170,11067540,-795,0,1750366839,12623.501671119993,48.923006069999246,54319.51063992001 2025-06-19,21:00:41.000,170,11067628,-795,0,1750366840,12623.737441969999,49.08513605999906,54319.72724064001 2025-06-19,21:00:42.000,170,11067559,-795,0,1750366841,12623.7576509,49.23316779000015,54319.58051112001 2025-06-19,21:00:43.000,170,11067581,-795,0,1750366842,12623.97994913,49.40234690999932,54319.6433952 2025-06-19,21:00:44.000,170,11067560,-795,0,1750366843,12624.202247360001,49.55037864000042,54319.566536880004 2025-06-19,21:00:45.000,170,11067634,-795,0,1750366844,12624.411072969997,49.64906645999872,54319.55256264 2025-06-19,21:00:46.000,170,11067603,-795,0,1750366845,12624.491908689997,49.804147319999174,54319.62243384 2025-06-19,21:00:47.000,170,11067565,-795,0,1750366846,12624.586217030002,49.91693340000347,54319.32198768001 2025-06-19,21:00:48.000,170,11067601,-795,0,1750366847,12624.747888469989,50.064965130004566,54319.6433952 2025-06-19,21:00:49.000,170,11067569,-795,0,1750366848,12624.943241459994,50.212996859998384,54319.74121488 2025-06-19,21:00:50.000,170,11067591,-795,0,1750366849,12625.11164920999,50.375126849998196,54319.88095728 2025-06-19,21:00:51.000,170,11067622,-795,0,1750366850,12625.25311171999,50.50906032000057,54319.82506032001 2025-06-19,21:00:52.000,170,11067637,-795,0,1750366851,12625.38110161,50.69233769999846,54319.74121488 2025-06-19,21:00:53.000,170,11067600,-795,0,1750366852,12625.522564120001,50.77692725999805,54319.62243384 2025-06-19,21:00:54.000,170,11067607,-795,0,1750366853,12625.711180799997,50.93905724999786,54319.76217624 2025-06-19,21:00:55.000,170,11067536,-795,0,1750366854,12625.805489140002,50.99545029000001,54319.79711184001 2025-06-19,21:00:56.000,170,11067584,-795,0,1750366855,12625.839170689993,51.108236370004306,54320.00672544 2025-06-19,21:00:57.000,170,11067604,-795,0,1750366856,12625.845907000003,51.21397332000197,54319.873970160006 2025-06-19,21:00:58.000,170,11067616,-795,0,1750366857,12625.893061169998,51.31266114000027,54319.92986712 2025-06-19,21:00:59.000,170,11067612,-795,0,1750366858,12625.872852239998,51.3902015700005,54320.041661040006 2025-06-19,21:01:00.000,170,11067621,-795,0,1750366859,12625.960424269993,51.43954548000329,54320.307171600005 2025-06-19,21:01:01.000,170,11067597,-795,0,1750366860,12625.920006409993,51.5029876500048,54320.13249360001 2025-06-19,21:01:02.000,170,11067605,-795,0,1750366861,12625.879588549993,51.57347894999839,54320.11851936 2025-06-19,21:01:03.000,170,11067586,-795,0,1750366862,12625.805489140002,51.60872460000246,54319.98576408 2025-06-19,21:01:04.000,170,11067575,-795,0,1750366863,12625.744862350002,51.58757721000438,54320.28621024 2025-06-19,21:01:05.000,170,11067610,-795,0,1750366864,12625.637081389992,51.58052807999775,54320.474862480005 2025-06-19,21:01:06.000,170,11067560,-795,0,1750366865,12625.536036739992,51.54528243000095,54320.44691400001 2025-06-19,21:01:07.000,170,11067557,-795,0,1750366866,12625.286793269996,51.524135040002875,54320.37005568001 2025-06-19,21:01:08.000,170,11067635,-795,0,1750366867,12625.13185813999,51.4888893899988,54320.48883672 2025-06-19,21:01:09.000,170,11067568,-795,0,1750366868,12625.05775873,51.44659461000265,54320.39800416001 2025-06-19,21:01:10.000,170,11067608,-795,0,1750366869,12624.848933119989,51.354955920003704,54320.31415872 2025-06-19,21:01:11.000,170,11067576,-795,0,1750366870,12624.707470609988,51.291513750002196,54320.36306856 2025-06-19,21:01:12.000,170,11067632,-795,0,1750366871,12624.539062859993,51.19282593000389,54320.34909432001 2025-06-19,21:01:13.000,170,11067567,-795,0,1750366872,12624.370655109997,51.08708897999895,54320.53075944 2025-06-19,21:01:14.000,170,11067650,-795,0,1750366873,12624.249401529996,50.946106380004494,54320.39101704 2025-06-19,21:01:15.000,170,11067592,-795,0,1750366874,12624.148356879996,50.896762470001704,54320.572682160004 2025-06-19,21:01:16.000,170,11067599,-795,0,1750366875,12624.08099378,50.706435960004455,54320.60761776 2025-06-19,21:01:17.000,170,11067593,-795,0,1750366876,12623.91258602999,50.607748139998876,54320.32813296001 2025-06-19,21:01:18.000,170,11067635,-795,0,1750366877,12623.845222929995,50.46676554000442,54320.22332616 2025-06-19,21:01:19.000,170,11067573,-795,0,1750366878,12623.7576509,50.38217598000483,54320.33512008 2025-06-19,21:01:20.000,170,11067582,-795,0,1750366879,12623.683551489994,50.212996859998384,54320.272236 2025-06-19,21:01:21.000,170,11067583,-795,0,1750366880,12623.582506839994,50.079063390003284,54320.53774656001 2025-06-19,21:01:22.000,170,11067598,-795,0,1750366881,12623.346735990002,49.973326439998345,54319.95082848 2025-06-19,21:01:23.000,170,11067630,-795,0,1750366882,12623.447780639988,49.853491230001964,54320.30018448001 2025-06-19,21:01:24.000,170,11067596,-795,0,1750366883,12623.454516949998,49.77595080000174,54320.46088824 2025-06-19,21:01:25.000,170,11067590,-795,0,1750366884,12623.407362780003,49.64906645999872,54320.32813296001 2025-06-19,21:01:26.000,170,11067567,-795,0,1750366885,12623.380417539993,49.59972255000321,54320.139480720005 2025-06-19,21:01:27.000,170,11067599,-795,0,1750366886,12623.265900270002,49.49398559999827,54319.85999592 2025-06-19,21:01:28.000,170,11067631,-795,0,1750366887,12623.339999679993,49.47283821000019,54319.85999592 2025-06-19,21:01:29.000,170,11067526,-795,0,1750366888,12623.360208609993,49.430543430004036,54320.08358376001 2025-06-19,21:01:30.000,170,11067604,-795,0,1750366889,12623.488198499988,49.37415039000189,54320.13249360001 2025-06-19,21:01:31.000,170,11067621,-795,0,1750366890,12623.467989569988,49.42349430000468,54320.11153224001 2025-06-19,21:01:32.000,170,11067619,-795,0,1750366891,12623.548825289989,49.36710126000253,54320.041661040006 2025-06-19,21:01:33.000,170,11067616,-795,0,1750366892,12623.555561599998,49.3248064799991,54319.99973832 2025-06-19,21:01:34.000,170,11067652,-795,0,1750366893,12623.656606249999,49.29660996000166,54319.85999592 2025-06-19,21:01:35.000,170,11067577,-795,0,1750366894,12623.71049672999,49.29660996000166,54319.734227760004 2025-06-19,21:01:36.000,170,11067596,-795,0,1750366895,12623.7576509,49.31070822000038,54319.69230504 2025-06-19,21:01:37.000,170,11067611,-795,0,1750366896,12623.784596139994,49.31775734999974,54319.636408080005 2025-06-19,21:01:38.000,170,11067550,-795,0,1750366897,12623.87216816999,49.31070822000038,54319.67833080001 2025-06-19,21:01:39.000,170,11067620,-795,0,1750366898,12623.946267579995,49.331855609998456,54319.74121488 2025-06-19,21:01:40.000,170,11067618,-795,0,1750366899,12624.04057592,49.36710126000253,54319.84602168001 2025-06-19,21:01:41.000,170,11067578,-795,0,1750366900,12624.006894369995,49.381199520001246,54319.62243384 2025-06-19,21:01:42.000,170,11067606,-795,0,1750366901,12624.11467532999,49.388248650000605,54319.55954976001 2025-06-19,21:01:43.000,170,11067590,-795,0,1750366902,12624.168565809996,49.36710126000253,54319.47570432 2025-06-19,21:01:44.000,170,11067601,-795,0,1750366903,12624.208983669996,49.41644516999804,54319.517627040004 2025-06-19,21:01:45.000,170,11067597,-795,0,1750366904,12624.296555699992,49.46578908000083,54319.538588400006 2025-06-19,21:01:46.000,170,11067573,-795,0,1750366905,12624.310028319996,49.47988733999955,54319.76916336 2025-06-19,21:01:47.000,170,11067572,-795,0,1750366906,12624.195511049991,49.52218212000298,54319.62243384 2025-06-19,21:01:48.000,170,11067583,-795,0,1750366907,12624.256137839991,49.5362803800017,54319.755189120006 2025-06-19,21:01:49.000,170,11067574,-795,0,1750366908,12624.276346769992,49.564476899999136,54319.88095728 2025-06-19,21:01:50.000,170,11067605,-795,0,1750366909,12624.269610459996,49.627919070000644,54319.685317920004 2025-06-19,21:01:51.000,170,11067628,-795,0,1750366910,12624.269610459996,49.64201732999936,54319.61544672 2025-06-19,21:01:52.000,170,11067601,-795,0,1750366911,12624.188774739996,49.71250863000023,54319.45474296 2025-06-19,21:01:53.000,170,11067582,-795,0,1750366912,12624.155093189991,49.75480341000366,54319.468717200005 2025-06-19,21:01:54.000,170,11067620,-795,0,1750366913,12624.134884259991,49.71250863000023,54319.74820200001 2025-06-19,21:01:55.000,170,11067656,-795,0,1750366914,12624.047312229995,49.72660688999895,54319.74820200001 2025-06-19,21:01:56.000,170,11067643,-795,0,1750366915,12623.91258602999,49.68431211000279,54319.79711184001 2025-06-19,21:01:57.000,170,11067600,-795,0,1750366916,12623.764387209994,49.65611558999808,54319.62243384 2025-06-19,21:01:58.000,170,11067596,-795,0,1750366917,12623.697024109999,49.578575159997854,54319.74820200001 2025-06-19,21:01:59.000,170,11067582,-795,0,1750366918,12623.656606249999,49.59972255000321,54319.60147248 2025-06-19,21:02:00.000,170,11067593,-795,0,1750366919,12623.548825289989,49.58562429000449,54319.60845960001 2025-06-19,21:02:01.000,170,11067615,-795,0,1750366920,12623.434308019998,49.5362803800017,54319.60147248 2025-06-19,21:02:02.000,170,11067609,-795,0,1750366921,12623.259163959992,49.42349430000468,54319.62243384 2025-06-19,21:02:03.000,170,11067585,-795,0,1750366922,12623.050338349996,49.35300300000381,54319.74121488 2025-06-19,21:02:04.000,170,11067563,-795,0,1750366923,12622.8819306,49.2895608300023,54319.76217624 2025-06-19,21:02:05.000,170,11067597,-795,0,1750366924,12622.84151274,49.25431517999823,54319.83903456 2025-06-19,21:02:06.000,170,11067588,-795,0,1750366925,12622.686577609995,49.23316779000015,54319.79012472 2025-06-19,21:02:07.000,170,11067566,-795,0,1750366926,12622.55185140999,49.18382388000464,54319.4337816 2025-06-19,21:02:08.000,170,11067597,-795,0,1750366927,12622.376707349998,49.12038171000313,54319.44076872001 2025-06-19,21:02:09.000,170,11067569,-795,0,1750366928,12622.289135319988,48.986448240000755,54319.45474296 2025-06-19,21:02:10.000,170,11067577,-795,0,1750366929,12622.147672810002,48.86661303000437,54319.38487176 2025-06-19,21:02:11.000,170,11067594,-795,0,1750366930,12622.033155539997,48.78907260000415,54319.755189120006 2025-06-19,21:02:12.000,170,11067570,-795,0,1750366931,12621.938847199992,48.68333564999921,54319.77615048001 2025-06-19,21:02:13.000,170,11067570,-795,0,1750366932,12621.837802549991,48.626942610004335,54319.636408080005 2025-06-19,21:02:14.000,170,11067567,-795,0,1750366933,12621.72328528,48.521205659999396,54319.538588400006 2025-06-19,21:02:15.000,170,11067543,-795,0,1750366934,12621.70307635,48.45776348999789,54319.36391040001 2025-06-19,21:02:16.000,170,11067615,-795,0,1750366935,12621.669394799996,48.359075669999584,54319.30801344 2025-06-19,21:02:17.000,170,11067549,-795,0,1750366936,12621.487514429995,48.26743698000064,54319.084425600005 2025-06-19,21:02:18.000,170,11067597,-795,0,1750366937,12621.51445966999,48.15465090000362,54319.252116480005 2025-06-19,21:02:19.000,170,11067590,-795,0,1750366938,12621.43362394999,48.04891394999868,54319.419807360006 2025-06-19,21:02:20.000,170,11067591,-795,0,1750366939,12621.39320608999,47.97137351999845,54319.45474296 2025-06-19,21:02:21.000,170,11067589,-795,0,1750366940,12621.37299715999,47.87268570000015,54319.40583312 2025-06-19,21:02:22.000,170,11067585,-795,0,1750366941,12621.35278822999,47.73170309999841,54319.40583312 2025-06-19,21:02:23.000,170,11067592,-795,0,1750366942,12621.305634059994,47.68940832000226,54319.10538696001 2025-06-19,21:02:24.000,170,11067536,-795,0,1750366943,12621.285425129994,47.60481876000267,54319.014554400004 2025-06-19,21:02:25.000,170,11067618,-795,0,1750366944,12621.170907859989,47.64711353999883,54318.98660592001 2025-06-19,21:02:26.000,170,11067612,-795,0,1750366945,12621.150698929989,47.59776963000331,54318.93070896 2025-06-19,21:02:27.000,170,11067619,-795,0,1750366946,12620.989027490003,47.64711353999883,54318.97263168 2025-06-19,21:02:28.000,170,11067630,-795,0,1750366947,12621.069863209988,47.654162669998186,54319.035515760006 2025-06-19,21:02:29.000,170,11067624,-795,0,1750366948,12621.157435239998,47.66826093000418,54319.09141272 2025-06-19,21:02:30.000,170,11067623,-795,0,1750366949,12621.218062029999,47.64711353999883,54319.10538696001 2025-06-19,21:02:31.000,170,11067527,-795,0,1750366950,12621.305634059994,47.67531006000354,54319.09141272 2025-06-19,21:02:32.000,170,11067626,-795,0,1750366951,12621.33931561,47.61891702000139,54318.70712112 2025-06-19,21:02:33.000,170,11067532,-795,0,1750366952,12621.346051919994,47.66121180000482,54318.69314688001 2025-06-19,21:02:34.000,170,11067608,-795,0,1750366953,12621.447096569995,47.59776963000331,54318.69314688001 2025-06-19,21:02:35.000,170,11067618,-795,0,1750366954,12621.42015133,47.64711353999883,54318.67218552001 2025-06-19,21:02:36.000,170,11067587,-795,0,1750366955,12621.426887639995,47.5695731099986,54318.74205672001 2025-06-19,21:02:37.000,170,11067609,-795,0,1750366956,12621.37973347,47.590720500003954,54318.67218552001 2025-06-19,21:02:38.000,170,11067553,-795,0,1750366957,12621.50098705,47.55547484999988,54318.77000520001 2025-06-19,21:02:39.000,170,11067500,-795,0,1750366958,12621.52119598,47.541376590001164,54318.75603096 2025-06-19,21:02:40.000,170,11067528,-795,0,1750366959,12621.507723359995,47.527278330002446,54318.51846888 2025-06-19,21:02:41.000,170,11067522,-795,0,1750366960,12621.43362394999,47.54842572000052,54318.364752240006 2025-06-19,21:02:42.000,170,11067607,-795,0,1750366961,12621.31910668,47.492032679998374,54318.32282952 2025-06-19,21:02:43.000,170,11067580,-795,0,1750366962,12621.325842989994,47.492032679998374,54318.37173936 2025-06-19,21:02:44.000,170,11067578,-795,0,1750366963,12621.366260849994,47.4708852900003,54318.64423704 2025-06-19,21:02:45.000,170,11067592,-795,0,1750366964,12621.426887639995,47.46383616000094,54318.79096656001 2025-06-19,21:02:46.000,170,11067618,-795,0,1750366965,12621.52119598,47.38629573000071,54318.83987640001 2025-06-19,21:02:47.000,170,11067564,-795,0,1750366966,12621.35952454,47.37924660000135,54318.60231432001 2025-06-19,21:02:48.000,170,11067519,-795,0,1750366967,12621.35952454,47.245313129998976,54318.37872648 2025-06-19,21:02:49.000,170,11067571,-795,0,1750366968,12621.285425129994,47.21711661000154,54318.40667496001 2025-06-19,21:02:50.000,170,11067589,-795,0,1750366969,12621.265216199994,47.14662531000067,54318.44859768 2025-06-19,21:02:51.000,170,11067610,-795,0,1750366970,12621.157435239998,47.16072356999939,54318.40667496001 2025-06-19,21:02:52.000,170,11067621,-795,0,1750366971,12621.130489999989,47.11137966000388,54318.700134000006 2025-06-19,21:02:53.000,170,11067616,-795,0,1750366972,12621.029445349988,47.076134009999805,54318.61628856 2025-06-19,21:02:54.000,170,11067549,-795,0,1750366973,12621.056390589998,47.00564270999894,54318.70712112 2025-06-19,21:02:55.000,170,11067563,-795,0,1750366974,12620.962082249993,46.97039706000214,54318.63724992 2025-06-19,21:02:56.000,170,11067600,-795,0,1750366975,12620.901455459993,46.87170924000384,54318.560391600004 2025-06-19,21:02:57.000,170,11067595,-795,0,1750366976,12620.746520330002,46.892856630001916,54318.21802272001 2025-06-19,21:02:58.000,170,11067580,-795,0,1750366977,12620.692629849997,46.892856630001916,54318.20404848 2025-06-19,21:02:59.000,170,11067622,-795,0,1750366978,12620.557903649991,46.93515140999807,54318.197061360006 2025-06-19,21:03:00.000,170,11067594,-795,0,1750366979,12620.584848890001,46.906954890000634,54318.50449464001 2025-06-19,21:03:01.000,170,11067595,-795,0,1750366980,12620.47706792999,46.88580750000256,54318.60231432001 2025-06-19,21:03:02.000,170,11067585,-795,0,1750366981,12620.39623220999,46.78007055000489,54318.5953272 2025-06-19,21:03:03.000,170,11067511,-795,0,1750366982,12620.21435183999,46.7307266400021,54318.40667496001 2025-06-19,21:03:04.000,170,11067508,-795,0,1750366983,12620.15372504999,46.64613708000252,54318.46955904 2025-06-19,21:03:05.000,170,11067581,-795,0,1750366984,12620.045944089994,46.6320388200038,54318.27391968 2025-06-19,21:03:06.000,170,11067647,-795,0,1750366985,12620.012262539989,46.56859665000229,54318.18308712 2025-06-19,21:03:07.000,170,11067663,-795,0,1750366986,12619.803436929993,46.59679316999973,54317.98744776 2025-06-19,21:03:08.000,170,11067590,-795,0,1750366987,12619.837118479998,46.547449260004214,54318.141164399996 2025-06-19,21:03:09.000,170,11067572,-795,0,1750366988,12619.783227999993,46.45581056999799,54318.308855279996 2025-06-19,21:03:10.000,170,11067602,-795,0,1750366989,12619.722601209993,46.35712274999969,54318.245971200005 2025-06-19,21:03:11.000,170,11067587,-795,0,1750366990,12619.621556559992,46.307778840004175,54318.2110356 2025-06-19,21:03:12.000,170,11067646,-795,0,1750366991,12619.533984529997,46.251385800002026,54318.05033184001 2025-06-19,21:03:13.000,170,11067526,-795,0,1750366992,12619.466621430001,46.216140149997955,54317.791808400005 2025-06-19,21:03:14.000,170,11067618,-795,0,1750366993,12619.513775599997,46.089255810002214,54317.791808400005 2025-06-19,21:03:15.000,170,11067609,-795,0,1750366994,12619.500302979992,46.06810842000414,54317.7568728 2025-06-19,21:03:16.000,170,11067593,-795,0,1750366995,12619.574402389997,45.94827321000048,54317.68001448 2025-06-19,21:03:17.000,170,11067572,-795,0,1750366996,12619.446412500001,45.89188016999833,54317.66604024001 2025-06-19,21:03:18.000,170,11067615,-795,0,1750366997,12619.574402389997,45.82138887000474,54317.7568728 2025-06-19,21:03:19.000,170,11067557,-795,0,1750366998,12619.608083940002,45.77204496000195,54317.77084704 2025-06-19,21:03:20.000,170,11067604,-795,0,1750366999,12619.614820249997,45.69450453000172,54317.63110464 2025-06-19,21:03:21.000,170,11067584,-795,0,1750367000,12619.628292870002,45.631062360000215,54317.42847816001 2025-06-19,21:03:22.000,170,11067621,-795,0,1750367001,12619.628292870002,45.5817184500047,54317.15598048 2025-06-19,21:03:23.000,170,11067650,-795,0,1750367002,12619.635029179997,45.51827628000319,54317.11405776001 2025-06-19,21:03:24.000,170,11067590,-795,0,1750367003,12619.729337520002,45.504178020004474,54317.09309640001 2025-06-19,21:03:25.000,170,11067598,-795,0,1750367004,12619.796700619998,45.51827628000319,54317.337645600004 2025-06-19,21:03:26.000,170,11067587,-795,0,1750367005,12619.891008959989,45.52532541000255,54317.358606960006 2025-06-19,21:03:27.000,170,11067521,-795,0,1750367006,12619.870800029988,45.631062360000215,54317.26078728001 2025-06-19,21:03:28.000,170,11067642,-795,0,1750367007,12619.958372059999,45.638111489999574,54317.121044880005 2025-06-19,21:03:29.000,170,11067533,-795,0,1750367008,12619.951635749989,45.70155366000108,54317.128032 2025-06-19,21:03:30.000,170,11067587,-795,0,1750367009,12620.005526229994,45.74384844000451,54316.91143128 2025-06-19,21:03:31.000,170,11067595,-795,0,1750367010,12619.911217889989,45.84253626000282,54316.89046992 2025-06-19,21:03:32.000,170,11067629,-795,0,1750367011,12619.917954199998,45.93417495000176,54316.785663120005 2025-06-19,21:03:33.000,170,11067640,-795,0,1750367012,12619.917954199998,45.976469729997916,54316.9184184 2025-06-19,21:03:34.000,170,11067630,-795,0,1750367013,12620.03247146999,46.01171538000199,54317.023225200006 2025-06-19,21:03:35.000,170,11067561,-795,0,1750367014,12620.045944089994,46.10335407000093,54316.93937976 2025-06-19,21:03:36.000,170,11067593,-795,0,1750367015,12620.045944089994,46.18089450000116,54316.89046992 2025-06-19,21:03:37.000,170,11067595,-795,0,1750367016,12619.931426819989,46.209091019998596,54316.82758584001 2025-06-19,21:03:38.000,170,11067614,-795,0,1750367017,12619.978580989999,46.24433667000267,54316.52713968 2025-06-19,21:03:39.000,170,11067597,-795,0,1750367018,12619.877536339998,46.300729710004816,54316.56207528001 2025-06-19,21:03:40.000,170,11067583,-795,0,1750367019,12619.924690509994,46.35712274999969,54316.57604952 2025-06-19,21:03:41.000,170,11067653,-795,0,1750367020,12620.039207779999,46.39236840000376,54316.603998 2025-06-19,21:03:42.000,170,11067581,-795,0,1750367021,12620.079625639999,46.46285970000463,54316.99527672001 2025-06-19,21:03:43.000,170,11067592,-795,0,1750367022,12620.039207779999,46.46285970000463,54316.68085632001 2025-06-19,21:03:44.000,170,11067556,-795,0,1750367023,12620.13351611999,46.46990883000399,54316.93937976 2025-06-19,21:03:45.000,170,11067611,-795,0,1750367024,12620.106570879994,46.45581056999799,54316.94636688001 2025-06-19,21:03:46.000,170,11067572,-795,0,1750367025,12620.167197669994,46.434663179999916,54316.92540552001 2025-06-19,21:03:47.000,170,11067605,-795,0,1750367026,12620.09309825999,46.46285970000463,54316.46425560001 2025-06-19,21:03:48.000,170,11067654,-795,0,1750367027,12620.19414290999,46.484007090002706,54316.45726848 2025-06-19,21:03:49.000,170,11067613,-795,0,1750367028,12620.21435183999,46.540400130004855,54316.48521696 2025-06-19,21:03:50.000,170,11067609,-795,0,1750367029,12620.328869109995,46.52630186999886,54316.834572960004 2025-06-19,21:03:51.000,170,11067550,-795,0,1750367030,12620.31539648999,46.57564578000165,54316.77168888 2025-06-19,21:03:52.000,170,11067607,-795,0,1750367031,12620.288451249995,46.540400130004855,54316.70880480001 2025-06-19,21:03:53.000,170,11067589,-795,0,1750367032,12620.23456076999,46.58269491000101,54316.617972240005 2025-06-19,21:03:54.000,170,11067621,-795,0,1750367033,12620.18067029,46.56859665000229,54316.603998 2025-06-19,21:03:55.000,170,11067618,-795,0,1750367034,12620.22108815,46.617940559997805,54316.45726848 2025-06-19,21:03:56.000,170,11067620,-795,0,1750367035,12620.268242319995,46.68843185999867,54316.520152560006 2025-06-19,21:03:57.000,170,11067611,-795,0,1750367036,12620.25476969999,46.73777577000146,54316.45726848 2025-06-19,21:03:58.000,170,11067567,-795,0,1750367037,12620.25476969999,46.7659722899989,54316.569062400005 2025-06-19,21:03:59.000,170,11067542,-795,0,1750367038,12620.29518755999,46.80121794000297,54316.70181768 2025-06-19,21:04:00.000,170,11067618,-795,0,1750367039,12620.30192387,46.82236533000105,54316.63194648001 2025-06-19,21:04:01.000,170,11067578,-795,0,1750367040,12620.167197669994,46.843512719999126,54316.569062400005 2025-06-19,21:04:02.000,170,11067588,-795,0,1750367041,12620.106570879994,46.7659722899989,54316.52713968 2025-06-19,21:04:03.000,170,11067606,-795,0,1750367042,12620.005526229994,46.77302141999826,54316.282590480005 2025-06-19,21:04:04.000,170,11067625,-795,0,1750367043,12620.045944089994,46.7659722899989,54316.37342304001 2025-06-19,21:04:05.000,170,11067571,-795,0,1750367044,12620.066153019994,46.75892315999954,54316.401371520005 2025-06-19,21:04:06.000,170,11067630,-795,0,1750367045,12620.07288932999,46.73777577000146,54316.34547456001 2025-06-19,21:04:07.000,170,11067530,-795,0,1750367046,12619.870800029988,46.674333599999954,54316.2895776 2025-06-19,21:04:08.000,170,11067599,-795,0,1750367047,12619.864063719993,46.56154752000293,54316.38739728 2025-06-19,21:04:09.000,170,11067522,-795,0,1750367048,12619.763019069993,46.52630186999886,54316.2197064 2025-06-19,21:04:10.000,170,11067593,-795,0,1750367049,12619.729337520002,46.498105350001424,54316.2197064 2025-06-19,21:04:11.000,170,11067582,-795,0,1750367050,12619.661974419992,46.484007090002706,54315.996118560004 2025-06-19,21:04:12.000,170,11067632,-795,0,1750367051,12619.648501800002,46.51220361000014,54315.7655436 2025-06-19,21:04:13.000,170,11067620,-795,0,1750367052,12619.688919660002,46.42761405000056,54315.82144056001 2025-06-19,21:04:14.000,170,11067596,-795,0,1750367053,12619.756282759998,46.37122100999841,54315.89131176001 2025-06-19,21:04:15.000,170,11067508,-795,0,1750367054,12619.668710730002,46.307778840004175,54316.03105416 2025-06-19,21:04:16.000,170,11067603,-795,0,1750367055,12619.675447039997,46.251385800002026,54315.91227312 2025-06-19,21:04:17.000,170,11067579,-795,0,1750367056,12619.594611319997,46.202041889999236,54315.80047920001 2025-06-19,21:04:18.000,170,11067576,-795,0,1750367057,12619.682183349993,46.22318928000459,54315.70964664 2025-06-19,21:04:19.000,170,11067587,-795,0,1750367058,12619.695655969997,46.251385800002026,54315.63278832001 2025-06-19,21:04:20.000,170,11067630,-795,0,1750367059,12619.837118479998,46.27958231999946,54315.5209944 2025-06-19,21:04:21.000,170,11067587,-795,0,1750367060,12619.830382169988,46.272533190000104,54315.59785272 2025-06-19,21:04:22.000,170,11067623,-795,0,1750367061,12619.843854789993,46.272533190000104,54315.46509744001 2025-06-19,21:04:23.000,170,11067512,-795,0,1750367062,12619.810173239988,46.307778840004175,54315.64676256 2025-06-19,21:04:24.000,170,11067515,-795,0,1750367063,12619.917954199998,46.36417187999905,54315.660736800004 2025-06-19,21:04:25.000,170,11067603,-795,0,1750367064,12620.039207779999,46.434663179999916,54315.65374968001 2025-06-19,21:04:26.000,170,11067580,-795,0,1750367065,12620.099834569999,46.547449260004214,54315.5209944 2025-06-19,21:04:27.000,170,11067605,-795,0,1750367066,12620.09309825999,46.62498969000444,54315.43714896001 2025-06-19,21:04:28.000,170,11067606,-795,0,1750367067,12620.27497862999,46.69548098999803,54315.3113808 2025-06-19,21:04:29.000,170,11067559,-795,0,1750367068,12620.42317745,46.7659722899989,54315.40920048 2025-06-19,21:04:30.000,170,11067571,-795,0,1750367069,12620.571376269996,46.899905760001275,54315.37426488 2025-06-19,21:04:31.000,170,11067578,-795,0,1750367070,12620.578112579991,46.9774461900015,54315.40920048 2025-06-19,21:04:32.000,170,11067629,-795,0,1750367071,12620.652211989996,47.09023226999852,54315.493045920004 2025-06-19,21:04:33.000,170,11067580,-795,0,1750367072,12620.692629849997,47.21006748000218,54315.53496864001 2025-06-19,21:04:34.000,170,11067602,-795,0,1750367073,12620.807147120002,47.3228535599992,54315.50702016001 2025-06-19,21:04:35.000,170,11067573,-795,0,1750367074,12620.941873319993,47.42154138000478,54315.55593000001 2025-06-19,21:04:36.000,170,11067595,-795,0,1750367075,12621.110281069989,47.62596615000075,54315.38823912001 2025-06-19,21:04:37.000,170,11067613,-795,0,1750367076,12621.258479889999,47.78809614000056,54315.16465128 2025-06-19,21:04:38.000,170,11067589,-795,0,1750367077,12621.386469779995,47.90793135000422,54315.3113808 2025-06-19,21:04:39.000,170,11067529,-795,0,1750367078,12621.467305499995,48.0277665600006,54315.33234216 2025-06-19,21:04:40.000,170,11067595,-795,0,1750367079,12621.51445966999,48.1405526400049,54315.47907168 2025-06-19,21:04:41.000,170,11067608,-795,0,1750367080,12621.6020317,48.24628959000256,54315.59785272 2025-06-19,21:04:42.000,170,11067580,-795,0,1750367081,12621.67613110999,48.42956697000045,54315.493045920004 2025-06-19,21:04:43.000,170,11067583,-795,0,1750367082,12621.790648379996,48.59874608999962,54315.562917120005 2025-06-19,21:04:44.000,170,11067593,-795,0,1750367083,12621.932110889997,48.810219990002224,54315.56990424 2025-06-19,21:04:45.000,170,11067622,-795,0,1750367084,12622.073573399997,49.00054649999947,54315.65374968001 2025-06-19,21:04:46.000,170,11067625,-795,0,1750367085,12622.113991259997,49.10628345000441,54315.70964664 2025-06-19,21:04:47.000,170,11067582,-795,0,1750367086,12621.965792440002,49.18382388000464,54315.611826960005 2025-06-19,21:04:48.000,170,11067670,-795,0,1750367087,12621.992737679997,49.27546257000358,54315.81445344 2025-06-19,21:04:49.000,170,11067590,-795,0,1750367088,12622.033155539997,49.395297779999964,54316.01009280001 2025-06-19,21:04:50.000,170,11067554,-795,0,1750367089,12622.087046020002,49.55037864000042,54316.114899600005 2025-06-19,21:04:51.000,170,11067593,-795,0,1750367090,12622.100518639993,49.70545950000087,54316.08695112001 2025-06-19,21:04:52.000,170,11067576,-795,0,1750367091,12622.134200189998,49.91693340000347,54316.12188672 2025-06-19,21:04:53.000,170,11067613,-795,0,1750367092,12622.120727569993,50.029719480000495,54315.96817008001 2025-06-19,21:04:54.000,170,11067643,-795,0,1750367093,12622.113991259997,50.23414425000374,54316.079964 2025-06-19,21:04:55.000,170,11067616,-795,0,1750367094,12622.053364469997,50.311684680003964,54316.079964 2025-06-19,21:04:56.000,170,11067621,-795,0,1750367095,12622.006210300002,50.473814670003776,54316.07297688 2025-06-19,21:04:57.000,170,11067592,-795,0,1750367096,12621.965792440002,50.607748139998876,54316.233680640005 2025-06-19,21:04:58.000,170,11067563,-795,0,1750367097,12621.965792440002,50.77692725999805,54316.31053896 2025-06-19,21:04:59.000,170,11067596,-795,0,1750367098,12621.979265059992,50.90381160000106,54316.31752608 2025-06-19,21:05:00.000,170,11067582,-795,0,1750367099,12622.039891849992,51.080039849999594,54316.48521696 2025-06-19,21:05:01.000,170,11067578,-795,0,1750367100,12622.087046020002,51.21397332000197,54316.569062400005 2025-06-19,21:05:02.000,170,11067616,-795,0,1750367101,12622.120727569993,51.347906790004345,54316.31752608 2025-06-19,21:05:03.000,170,11067564,-795,0,1750367102,12622.127463880002,51.43249635000393,54316.25464200001 2025-06-19,21:05:04.000,170,11067567,-795,0,1750367103,12622.181354359993,51.55938068999967,54316.31053896 2025-06-19,21:05:05.000,170,11067583,-795,0,1750367104,12622.295871629998,51.62987199000054,54316.3594488 2025-06-19,21:05:06.000,170,11067597,-795,0,1750367105,12622.390179969989,51.749707200004195,54316.499191200004 2025-06-19,21:05:07.000,170,11067596,-795,0,1750367106,12622.410388899989,51.77790372000163,54316.39438440001 2025-06-19,21:05:08.000,170,11067595,-795,0,1750367107,12622.484488309994,51.8483950200025,54316.57604952 2025-06-19,21:05:09.000,170,11067616,-795,0,1750367108,12622.625950819995,51.86954241000058,54316.69483056 2025-06-19,21:05:10.000,170,11067572,-755,0,1750367109,12622.706786539995,51.91888632000337,54316.603998 2025-06-19,21:05:11.000,170,11067617,-795,0,1750367110,12622.82130381,51.95413197000016,54316.41534576 2025-06-19,21:05:12.000,170,11067575,-795,0,1750367111,12622.949293699996,51.96823022999888,54316.34547456001 2025-06-19,21:05:13.000,170,11067571,-795,0,1750367112,12623.063810970001,52.01052501000231,54316.37342304001 2025-06-19,21:05:14.000,170,11067535,-795,0,1750367113,12623.198537169992,52.12331108999933,54316.56207528001 2025-06-19,21:05:15.000,170,11067576,-795,0,1750367114,12623.313054439997,52.14445848000469,54316.64592072 2025-06-19,21:05:16.000,170,11067622,-795,0,1750367115,12623.393890159998,52.21494977999828,54316.63194648001 2025-06-19,21:05:17.000,170,11067589,-795,0,1750367116,12623.380417539993,52.24314630000299,54316.520152560006 2025-06-19,21:05:18.000,170,11067569,-795,0,1750367117,12623.535352669998,52.285441079999146,54316.63893360001 2025-06-19,21:05:19.000,170,11067588,-795,0,1750367118,12623.737441969999,52.285441079999146,54316.603998 2025-06-19,21:05:20.000,170,11067573,-795,0,1750367119,12623.87216816999,52.35593238000001,54316.5341268 2025-06-19,21:05:21.000,170,11067547,-795,0,1750367120,12624.04057592,52.41937455000152,54316.5341268 2025-06-19,21:05:22.000,170,11067529,-795,0,1750367121,12624.175302119991,52.50396411000111,54316.450281360005 2025-06-19,21:05:23.000,170,11067602,-795,0,1750367122,12624.310028319996,52.567406280002615,54316.70880480001 2025-06-19,21:05:24.000,170,11067528,-795,0,1750367123,12624.532326549997,52.66609410000092,54316.967328239996 2025-06-19,21:05:25.000,170,11067549,-795,0,1750367124,12624.754624779998,52.65904497000156,54317.03021232 2025-06-19,21:05:26.000,170,11067599,-795,0,1750367125,12624.923032529994,52.72953627000243,54316.97431536001 2025-06-19,21:05:27.000,170,11067567,-795,0,1750367126,12625.01734087,52.72953627000243,54316.855534320006 2025-06-19,21:05:28.000,170,11067614,-795,0,1750367127,12625.205957549995,52.785929310004576,54316.75771464001 2025-06-19,21:05:29.000,170,11067591,-795,0,1750367128,12625.367628989996,52.77888017999794,54316.8136116 2025-06-19,21:05:30.000,170,11067584,-795,0,1750367129,12625.610136149997,52.84232234999945,54316.94636688001 2025-06-19,21:05:31.000,170,11067595,-795,0,1750367130,12625.866115929988,52.80707670000265,54317.21187744001 2025-06-19,21:05:32.000,170,11067579,-795,0,1750367131,12625.994105819998,52.82117496000137,54317.36559408 2025-06-19,21:05:33.000,170,11067607,-795,0,1750367132,12626.18945880999,52.84232234999945,54317.43546528 2025-06-19,21:05:34.000,170,11067596,-795,0,1750367133,12626.364602869995,52.83527322000009,54317.652066 2025-06-19,21:05:35.000,170,11067578,-795,0,1750367134,12626.53301061999,52.82117496000137,54317.66604024001 2025-06-19,21:05:36.000,170,11067577,-795,0,1750367135,12626.62058265,52.87051887000416,54317.51931072001 2025-06-19,21:05:37.000,170,11067567,-795,0,1750367136,12626.687945749996,52.87756800000352,54317.4424524 2025-06-19,21:05:38.000,170,11067600,-795,0,1750367137,12626.863089810002,52.94101016999775,54317.59616904001 2025-06-19,21:05:39.000,170,11067590,-795,0,1750367138,12627.031497559998,52.933961039998394,54317.61014328 2025-06-19,21:05:40.000,170,11067582,-795,0,1750367139,12627.220114239994,52.976255820001825,54318.01539624 2025-06-19,21:05:41.000,170,11067578,-795,0,1750367140,12627.300949959994,53.025599730004615,54318.14815152001 2025-06-19,21:05:42.000,170,11067604,-795,0,1750367141,12627.341367819994,53.07494364000013,54318.197061360006 2025-06-19,21:05:43.000,170,11067588,-795,0,1750367142,12627.354840439999,53.04674712000269,54318.21802272001 2025-06-19,21:05:44.000,170,11067606,-795,0,1750367143,12627.334631509999,53.11723842000356,54318.16911288001 2025-06-19,21:05:45.000,170,11067595,-795,0,1750367144,12627.375049369999,53.2441227599993,54318.09225456 2025-06-19,21:05:46.000,170,11067585,-795,0,1750367145,12627.61755653,53.321663189999526,54318.13417728 2025-06-19,21:05:47.000,170,11067606,-795,0,1750367146,12627.71186486999,53.434449270003824,54318.141164399996 2025-06-19,21:05:48.000,170,11067631,-795,0,1750367147,12627.873536309991,53.66002142999787,54318.308855279996 2025-06-19,21:05:49.000,170,11067568,-795,0,1750367148,12628.089098229997,53.68821795000258,54318.728082480004 2025-06-19,21:05:50.000,170,11067547,-795,0,1750367149,12628.176670259993,53.87149533000047,54318.79096656001 2025-06-19,21:05:51.000,170,11067548,-795,0,1750367150,12628.277714909993,53.99133054000413,54318.88179912 2025-06-19,21:05:52.000,170,11067577,-795,0,1750367151,12628.412441109998,54.11821487999987,54318.82590216 2025-06-19,21:05:53.000,170,11067554,-795,0,1750367152,12628.58758516999,54.252148350002244,54318.797953680005 2025-06-19,21:05:54.000,170,11067601,-795,0,1750367153,12628.803147089995,54.477720510003564,54318.69314688001 2025-06-19,21:05:55.000,170,11067595,-795,0,1750367154,12629.011972699991,54.62575224000466,54318.8049408 2025-06-19,21:05:56.000,170,11067606,-795,0,1750367155,12629.187116759997,54.79493136000383,54318.846863520004 2025-06-19,21:05:57.000,170,11067594,-795,0,1750367156,12629.335315579992,54.872471790004056,54318.77699232 2025-06-19,21:05:58.000,170,11067671,-795,0,1750367157,12629.604767979989,54.999356129999796,54319.26609072 2025-06-19,21:05:59.000,170,11067600,-795,0,1750367158,12629.793384659999,55.08394568999938,54319.37788464 2025-06-19,21:06:00.000,170,11067590,-795,0,1750367159,12629.901165619995,55.16853524999897,54319.3289748 2025-06-19,21:06:01.000,170,11067601,-795,0,1750367160,12630.15040908999,55.22492829000112,54319.49666568 2025-06-19,21:06:02.000,170,11067608,-795,0,1750367161,12630.231244809991,55.33066523999878,54319.30801344 2025-06-19,21:06:03.000,170,11067655,-795,0,1750367162,12630.359234700001,55.38705828000093,54319.21718088 2025-06-19,21:06:04.000,170,11067594,-795,0,1750367163,12630.520906140002,55.42935306000436,54319.44076872001 2025-06-19,21:06:05.000,170,11067630,-795,0,1750367164,12630.655632339993,55.47869696999987,54319.46173008001 2025-06-19,21:06:06.000,170,11067595,-795,0,1750367165,12630.669104959998,55.464598710001155,54319.74121488 2025-06-19,21:06:07.000,170,11067577,-795,0,1750367166,12630.716259129993,55.47869696999987,54319.61544672 2025-06-19,21:06:08.000,170,11067615,-795,0,1750367167,12630.689313889998,55.49984435999795,54319.67134368 2025-06-19,21:06:09.000,170,11067558,-795,0,1750367168,12630.844249019989,55.471647840000514,54319.83903456 2025-06-19,21:06:10.000,170,11067602,-795,0,1750367169,12630.884666879989,55.49984435999795,54320.00672544 2025-06-19,21:06:11.000,170,11067596,-795,0,1750367170,12630.952029979999,55.53509001000202,54319.79711184001 2025-06-19,21:06:12.000,170,11067564,-795,0,1750367171,12630.992447839999,55.506893490004586,54319.86698304001 2025-06-19,21:06:13.000,170,11067604,-795,0,1750367172,12631.04633831999,55.54918827000074,54319.93685424 2025-06-19,21:06:14.000,170,11067629,-795,0,1750367173,12631.0328657,55.5562374000001,54320.03467392001 2025-06-19,21:06:15.000,170,11067590,-795,0,1750367174,12631.019393079994,55.53509001000202,54320.25127464001 2025-06-19,21:06:16.000,170,11067589,-795,0,1750367175,12631.059810939994,55.52804088000266,54320.41896552001 2025-06-19,21:06:17.000,170,11067578,-795,0,1750367176,12630.992447839999,55.506893490004586,54320.209351920006 2025-06-19,21:06:18.000,170,11067595,-795,0,1750367177,12630.98571152999,55.53509001000202,54320.34909432001 2025-06-19,21:06:19.000,170,11067595,-795,0,1750367178,12630.96550259999,55.5562374000001,54320.34909432001 2025-06-19,21:06:20.000,170,11067636,-795,0,1750367179,12631.00592045999,55.63377783000033,54320.4119784 2025-06-19,21:06:21.000,170,11067585,-795,0,1750367180,12631.06654724999,55.61967957000161,54320.621592 2025-06-19,21:06:22.000,170,11067574,-795,0,1750367181,12631.100228799995,55.67607261000376,54320.642553360005 2025-06-19,21:06:23.000,170,11067534,-795,0,1750367182,12631.059810939994,55.697220000001835,54320.77530864 2025-06-19,21:06:24.000,170,11067603,-795,0,1750367183,12630.96550259999,55.647876089999045,54320.761334400006 2025-06-19,21:06:25.000,170,11067568,-795,0,1750367184,12631.02612938999,55.640826959999686,54320.80325712001 2025-06-19,21:06:26.000,170,11067606,-795,0,1750367185,12631.080019869994,55.690170870002476,54320.9360124 2025-06-19,21:06:27.000,170,11067564,-795,0,1750367186,12630.999184149994,55.67607261000376,54320.76832152 2025-06-19,21:06:28.000,170,11067589,-795,0,1750367187,12631.100228799995,55.690170870002476,54320.94299952 2025-06-19,21:06:29.000,170,11067586,-795,0,1750367188,12631.19453714,55.690170870002476,54320.95697376 2025-06-19,21:06:30.000,170,11067579,-795,0,1750367189,12631.282109169995,55.690170870002476,54321.01985784001 2025-06-19,21:06:31.000,170,11067577,-795,0,1750367190,12631.26863654999,55.654925219998404,54321.03383208 2025-06-19,21:06:32.000,170,11067637,-795,0,1750367191,12631.22821868999,55.56328652999946,54321.20851008001 2025-06-19,21:06:33.000,170,11067554,-795,0,1750367192,12631.302318099995,55.48574609999923,54321.28536840001 2025-06-19,21:06:34.000,170,11067581,-795,0,1750367193,12631.342735959995,55.422303929997724,54321.35523960001 2025-06-19,21:06:35.000,170,11067593,-795,0,1750367194,12631.38989012999,55.39410741000029,54321.33427824001 2025-06-19,21:06:36.000,170,11067562,-795,0,1750367195,12631.41683537,55.35886176000349,54321.32729112 2025-06-19,21:06:37.000,170,11067588,-795,0,1750367196,12631.423571679996,55.43640219000372,54321.04081920001 2025-06-19,21:06:38.000,170,11067595,-795,0,1750367197,12631.544825259996,55.42935306000436,54321.243445680004 2025-06-19,21:06:39.000,170,11067582,-795,0,1750367198,12631.544825259996,55.35181263000413,54321.264407040006 2025-06-19,21:06:40.000,170,11067618,-795,0,1750367199,12631.578506810001,55.27427220000391,54321.40414944001 2025-06-19,21:06:41.000,170,11067572,-795,0,1750367200,12631.571770499992,55.22492829000112,54321.40414944001 2025-06-19,21:06:42.000,170,11067572,-795,0,1750367201,12631.544825259996,55.21787916000176,54321.51594336 2025-06-19,21:06:43.000,170,11067608,-795,0,1750367202,12631.645869909997,55.182633509997686,54321.529917600004 2025-06-19,21:06:44.000,170,11067593,-795,0,1750367203,12631.767123489997,55.18968264000432,54321.59280168001 2025-06-19,21:06:45.000,170,11067588,-795,0,1750367204,12631.807541349997,55.112142210004095,54321.3901752 2025-06-19,21:06:46.000,170,11067553,-795,0,1750367205,12631.740178250002,55.07689656000002,54321.383188080006 2025-06-19,21:06:47.000,170,11067539,-795,0,1750367206,12631.672815149992,54.97820874000172,54321.08274192 2025-06-19,21:06:48.000,170,11067577,-795,0,1750367207,12631.773859799992,54.94296308999765,54321.23645856001 2025-06-19,21:06:49.000,170,11067568,-795,0,1750367208,12631.841222900002,54.837226139999984,54321.46703352 2025-06-19,21:06:50.000,170,11067609,-795,0,1750367209,12631.915322309993,54.76673483999912,54321.59280168001 2025-06-19,21:06:51.000,170,11067597,-795,0,1750367210,12631.915322309993,54.73148919000232,54321.529917600004 2025-06-19,21:06:52.000,170,11067576,-795,0,1750367211,12631.908585999998,54.611653979998664,54321.50196912001 2025-06-19,21:06:53.000,170,11067597,-795,0,1750367212,12631.922058620003,54.52706441999908,54321.494982 2025-06-19,21:06:54.000,170,11067580,-795,0,1750367213,12631.962476479988,54.51296616000036,54321.34126536 2025-06-19,21:06:55.000,170,11067556,-795,0,1750367214,12631.942267549988,54.477720510003564,54321.27838128 2025-06-19,21:06:56.000,170,11067610,-795,0,1750367215,12631.895113379993,54.470671380004205,54321.33427824001 2025-06-19,21:06:57.000,170,11067622,-795,0,1750367216,12631.773859799992,54.45657311999821,54321.096716160006 2025-06-19,21:06:58.000,170,11067576,-795,0,1750367217,12631.706496699997,54.35083617000055,54321.37620096001 2025-06-19,21:06:59.000,170,11067598,-795,0,1750367218,12631.679551460002,54.30149225999776,54321.362226720004 2025-06-19,21:07:00.000,170,11067600,-795,0,1750367219,12631.639133600002,54.28739399999904,54321.4600464 2025-06-19,21:07:01.000,170,11067603,-795,0,1750367220,12631.659342530002,54.31559052000375,54321.4600464 2025-06-19,21:07:02.000,170,11067627,-795,0,1750367221,12631.565034189996,54.32263965000311,54321.320304 2025-06-19,21:07:03.000,170,11067587,-795,0,1750367222,12631.497671090001,54.34378704000119,54321.20152296 2025-06-19,21:07:04.000,170,11067608,-795,0,1750367223,12631.4370443,54.35788529999991,54321.20851008001 2025-06-19,21:07:05.000,170,11067624,-795,0,1750367224,12631.39662644,54.34378704000119,54321.23645856001 2025-06-19,21:07:06.000,170,11067596,-795,0,1750367225,12631.25516393,54.364934429999266,54321.27838128 2025-06-19,21:07:07.000,170,11067585,-795,0,1750367226,12631.201273449995,54.364934429999266,54321.36921384 2025-06-19,21:07:08.000,170,11067583,-795,0,1750367227,12631.241691309995,54.371983559998625,54321.51594336 2025-06-19,21:07:09.000,170,11067568,-795,0,1750367228,12631.302318099995,54.30854139000439,54321.45305928001 2025-06-19,21:07:10.000,170,11067629,-795,0,1750367229,12631.31579072,54.31559052000375,54321.550878960006 2025-06-19,21:07:11.000,170,11067577,-795,0,1750367230,12631.35620858,54.31559052000375,54321.264407040006 2025-06-19,21:07:12.000,170,11067588,-795,0,1750367231,12631.24842761999,54.28739399999904,54321.1805616 2025-06-19,21:07:13.000,170,11067600,-795,0,1750367232,12631.25516393,54.245099220002885,54321.18754872001 2025-06-19,21:07:14.000,170,11067569,-795,0,1750367233,12631.342735959995,54.17460792000202,54321.2504328 2025-06-19,21:07:15.000,170,11067616,-795,0,1750367234,12631.28884547999,54.11116575000051,54321.4600464 2025-06-19,21:07:16.000,170,11067649,-795,0,1750367235,12631.282109169995,54.075920100003714,54321.411136560004 2025-06-19,21:07:17.000,170,11067622,-795,0,1750367236,12631.21474607,54.08296923000307,54321.320304 2025-06-19,21:07:18.000,170,11067647,-795,0,1750367237,12631.26863654999,54.11116575000051,54321.44607216 2025-06-19,21:07:19.000,170,11067571,-795,0,1750367238,12631.342735959995,54.09001836000243,54321.383188080006 2025-06-19,21:07:20.000,170,11067646,-795,0,1750367239,12631.362944889996,54.09001836000243,54321.194535840004 2025-06-19,21:07:21.000,170,11067625,-795,0,1750367240,12631.38989012999,54.03362532000028,54321.22947144 2025-06-19,21:07:22.000,170,11067599,-795,0,1750367241,12631.38989012999,54.06182183999772,54321.096716160006 2025-06-19,21:07:23.000,170,11067593,-795,0,1750367242,12631.463989539996,54.026576190000924,54321.215497200006 2025-06-19,21:07:24.000,170,11067607,-795,0,1750367243,12631.565034189996,53.99133054000413,54321.42511080001 2025-06-19,21:07:25.000,170,11067595,-795,0,1750367244,12631.672815149992,54.04067444999964,54321.411136560004 2025-06-19,21:07:26.000,170,11067606,-795,0,1750367245,12631.726705629997,54.075920100003714,54321.36921384 2025-06-19,21:07:27.000,170,11067547,-795,0,1750367246,12631.794068729992,54.09001836000243,54321.13165176 2025-06-19,21:07:28.000,170,11067608,-795,0,1750367247,12631.854695519993,54.16755879000266,54320.98492224 2025-06-19,21:07:29.000,170,11067543,-795,0,1750367248,12631.949003859998,54.1605096600033,54320.99190936 2025-06-19,21:07:30.000,170,11067592,-795,0,1750367249,12632.029839579998,54.13231313999859,54321.04081920001 2025-06-19,21:07:31.000,170,11067590,-795,0,1750367250,12632.090466369998,54.16755879000266,54320.99889648001 2025-06-19,21:07:32.000,170,11067600,-795,0,1750367251,12632.137620539994,54.139362269997946,54321.23645856001 2025-06-19,21:07:33.000,170,11067658,-795,0,1750367252,12632.178038399994,54.16755879000266,54321.04081920001 2025-06-19,21:07:34.000,170,11067585,-795,0,1750367253,12632.32623721999,54.18165705000138,54321.30632976001 2025-06-19,21:07:35.000,170,11067526,-795,0,1750367254,12632.380127699995,54.15346053000394,54321.15261312 2025-06-19,21:07:36.000,170,11067621,-795,0,1750367255,12632.39360032,54.12526400999923,54321.13863888001 2025-06-19,21:07:37.000,170,11067604,-795,0,1750367256,12632.34644614999,54.11821487999987,54320.73338592001 2025-06-19,21:07:38.000,170,11067599,-795,0,1750367257,12632.43401818,54.09001836000243,54320.74736016 2025-06-19,21:07:39.000,170,11067609,-795,0,1750367258,12632.42728186999,54.06182183999772,54320.77530864 2025-06-19,21:07:40.000,170,11067619,-795,0,1750367259,12632.501381279995,54.10411662000115,54320.9360124 2025-06-19,21:07:41.000,170,11067571,-795,0,1750367260,12632.49464497,54.11821487999987,54321.15960024 2025-06-19,21:07:42.000,170,11067586,-795,0,1750367261,12632.481172349995,54.13231313999859,54321.075754800004 2025-06-19,21:07:43.000,170,11067525,-795,0,1750367262,12632.42728186999,54.12526400999923,54320.94299952 2025-06-19,21:07:44.000,170,11067528,-795,0,1750367263,12632.400336629995,54.12526400999923,54320.92203816001 2025-06-19,21:07:45.000,170,11067588,-795,0,1750367264,12632.42728186999,54.068870970004355,54320.91505104 2025-06-19,21:07:46.000,170,11067559,-795,0,1750367265,12632.5148539,54.068870970004355,54320.63556624001 2025-06-19,21:07:47.000,170,11067572,-795,0,1750367266,12632.460963419995,54.10411662000115,54320.49582384001 2025-06-19,21:07:48.000,170,11067589,-795,0,1750367267,12632.54853544999,54.139362269997946,54320.58665640001 2025-06-19,21:07:49.000,170,11067647,-795,0,1750367268,12632.683261649996,54.13231313999859,54320.82421848 2025-06-19,21:07:50.000,170,11067642,-795,0,1750367269,12632.689997959991,54.17460792000202,54320.977935120005 2025-06-19,21:07:51.000,170,11067523,-795,0,1750367270,12632.629371169991,54.14641140000458,54320.929025280006 2025-06-19,21:07:52.000,170,11067575,-795,0,1750367271,12632.61589855,54.10411662000115,54320.83819272 2025-06-19,21:07:53.000,170,11067524,-795,0,1750367272,12632.65631641,54.09706749000179,54320.82421848 2025-06-19,21:07:54.000,170,11067582,-795,0,1750367273,12632.683261649996,54.11116575000051,54320.80325712001 2025-06-19,21:07:55.000,170,11067580,-795,0,1750367274,12632.69673427,54.17460792000202,54320.64954048 2025-06-19,21:07:56.000,170,11067609,-795,0,1750367275,12632.703470579996,54.188706180000736,54320.642553360005 2025-06-19,21:07:57.000,170,11067605,-795,0,1750367276,12632.663052719996,54.18165705000138,54320.48883672 2025-06-19,21:07:58.000,170,11067592,-795,0,1750367277,12632.723679509996,54.13231313999859,54320.83819272 2025-06-19,21:07:59.000,170,11067515,-795,0,1750367278,12632.63610748,54.09001836000243,54320.85216696001 2025-06-19,21:08:00.000,170,11067600,-795,0,1750367279,12632.5148539,54.11821487999987,54320.7263988 2025-06-19,21:08:01.000,170,11067593,-795,0,1750367280,12632.52832651999,54.09706749000179,54320.78928288 2025-06-19,21:08:02.000,170,11067611,-795,0,1750367281,12632.45422711,54.11116575000051,54320.68447608001 2025-06-19,21:08:03.000,170,11067559,-795,0,1750367282,12632.49464497,54.195755310000095,54320.46787536001 2025-06-19,21:08:04.000,170,11067598,-795,0,1750367283,12632.50811758999,54.22395183000481,54320.57966928 2025-06-19,21:08:05.000,170,11067572,-795,0,1750367284,12632.481172349995,54.22395183000481,54320.66351472001 2025-06-19,21:08:06.000,170,11067542,-795,0,1750367285,12632.42728186999,54.202804439999454,54320.60063064 2025-06-19,21:08:07.000,170,11067551,-635,0,1750367286,12632.24540149999,54.17460792000202,54320.53774656001 2025-06-19,21:08:08.000,170,11067590,-795,0,1750367287,12632.3127646,54.188706180000736,54320.61460488001 2025-06-19,21:08:09.000,170,11067560,-795,0,1750367288,12632.27234674,54.20985356999881,54320.642553360005 2025-06-19,21:08:10.000,170,11067627,-795,0,1750367289,12632.400336629995,54.245099220002885,54320.70543744001 2025-06-19,21:08:11.000,170,11067568,-795,0,1750367290,12632.37339139,54.28034486999968,54320.76832152 2025-06-19,21:08:12.000,170,11067604,-795,0,1750367291,12632.36665507999,54.30854139000439,54320.38402992 2025-06-19,21:08:13.000,170,11067600,-795,0,1750367292,12632.400336629995,54.30854139000439,54320.36306856 2025-06-19,21:08:14.000,170,11067589,-795,0,1750367293,12632.40707293999,54.32263965000311,54320.3421072 2025-06-19,21:08:15.000,170,11067510,-795,0,1750367294,12632.460963419995,54.31559052000375,54320.356081440004 2025-06-19,21:08:16.000,170,11067575,-795,0,1750367295,12632.52832651999,54.30854139000439,54320.57966928 2025-06-19,21:08:17.000,170,11067595,-795,0,1750367296,12632.55527176,54.30149225999776,54320.43992688 2025-06-19,21:08:18.000,170,11067580,-795,0,1750367297,12632.689997959991,54.31559052000375,54320.45390112 2025-06-19,21:08:19.000,170,11067586,-795,0,1750367298,12632.69673427,54.30149225999776,54320.4119784 2025-06-19,21:08:20.000,170,11067609,-795,0,1750367299,12632.797778920001,54.31559052000375,54320.50281096 2025-06-19,21:08:21.000,170,11067597,-795,0,1750367300,12632.885350949997,54.2591974800016,54320.37005568001 2025-06-19,21:08:22.000,170,11067603,-795,0,1750367301,12632.939241430002,54.2591974800016,54320.377042800006 2025-06-19,21:08:23.000,170,11067636,-795,0,1750367302,12632.972922979992,54.23100096000417,54320.38402992 2025-06-19,21:08:24.000,170,11067597,-795,0,1750367303,12633.060495010002,54.195755310000095,54320.51678520001 2025-06-19,21:08:25.000,170,11067581,-795,0,1750367304,12633.060495010002,54.14641140000458,54320.45390112 2025-06-19,21:08:26.000,170,11067572,-795,0,1750367305,12633.127858109998,54.10411662000115,54320.43293976 2025-06-19,21:08:27.000,170,11067576,-795,0,1750367306,12633.168275969998,54.047723579999,54320.41896552001 2025-06-19,21:08:28.000,170,11067548,-795,0,1750367307,12633.249111689998,53.99133054000413,54320.46088824 2025-06-19,21:08:29.000,170,11067577,-795,0,1750367308,12633.40404681999,53.95608489000006,54320.425952640006 2025-06-19,21:08:30.000,170,11067615,-795,0,1750367309,12633.397310509994,53.970183149998775,54320.4818496 2025-06-19,21:08:31.000,170,11067599,-795,0,1750367310,12633.397310509994,53.88559358999919,54320.474862480005 2025-06-19,21:08:32.000,170,11067589,-795,0,1750367311,12633.336683719994,53.86444620000111,54320.30018448001 2025-06-19,21:08:33.000,170,11067587,-795,0,1750367312,12633.323211099989,53.80805315999896,54320.593643520006 2025-06-19,21:08:34.000,170,11067607,-795,0,1750367313,12633.309738479998,53.80805315999896,54320.43293976 2025-06-19,21:08:35.000,170,11067613,-795,0,1750367314,12633.316474789994,53.75870925000345,54320.5517208 2025-06-19,21:08:36.000,170,11067589,-795,0,1750367315,12633.309738479998,53.7023162100013,54320.404991280004 2025-06-19,21:08:37.000,170,11067630,-795,0,1750367316,12633.228902759998,53.62477578000107,54320.31415872 2025-06-19,21:08:38.000,170,11067615,-795,0,1750367317,12633.289529549998,53.58248099999764,54320.20236480001 2025-06-19,21:08:39.000,170,11067566,-795,0,1750367318,12633.242375379989,53.51198970000405,54320.26524888 2025-06-19,21:08:40.000,170,11067635,-795,0,1750367319,12633.154803349993,53.48379317999934,54320.19537768 2025-06-19,21:08:41.000,170,11067614,-795,0,1750367320,12633.114385489993,53.427400140004465,54320.188390560004 2025-06-19,21:08:42.000,170,11067603,-795,0,1750367321,12632.979659290002,53.39920361999975,54320.36306856 2025-06-19,21:08:43.000,170,11067536,-795,0,1750367322,12632.898823570002,53.3569088400036,54320.24428752 2025-06-19,21:08:44.000,170,11067573,-795,0,1750367323,12632.945977739997,53.27936841000337,54320.523772320004 2025-06-19,21:08:45.000,170,11067602,-795,0,1750367324,12632.945977739997,53.21592624000186,54320.53075944 2025-06-19,21:08:46.000,170,11067621,-795,0,1750367325,12632.817987850001,53.18068058999779,54320.474862480005 2025-06-19,21:08:47.000,170,11067589,-795,0,1750367326,12632.65631641,53.12428755000292,54320.05563528 2025-06-19,21:08:48.000,170,11067622,-795,0,1750367327,12632.629371169991,53.096091029998206,54319.9578156 2025-06-19,21:08:49.000,170,11067574,-795,0,1750367328,12632.521590209995,53.096091029998206,54319.97877696 2025-06-19,21:08:50.000,170,11067621,-795,0,1750367329,12632.521590209995,53.03969799000333,54320.27922312001 2025-06-19,21:08:51.000,170,11067572,-795,0,1750367330,12632.43401818,53.032648860003974,54320.41896552001 2025-06-19,21:08:52.000,170,11067597,-795,0,1750367331,12632.36665507999,53.01855059999798,54320.41896552001 2025-06-19,21:08:53.000,170,11067603,-795,0,1750367332,12632.319500909995,52.976255820001825,54320.377042800006 2025-06-19,21:08:54.000,170,11067636,-795,0,1750367333,12632.191511019999,53.025599730004615,54320.41896552001 2025-06-19,21:08:55.000,170,11067553,-795,0,1750367334,12632.22519256999,53.04674712000269,54320.25127464001 2025-06-19,21:08:56.000,170,11067593,-795,0,1750367335,12632.20498363999,53.08904189999885,54320.17441632 2025-06-19,21:08:57.000,170,11067612,-795,0,1750367336,12632.130884229999,53.12428755000292,54320.10454512 2025-06-19,21:08:58.000,170,11067593,-795,0,1750367337,12632.178038399994,53.10314016000484,54320.14646784 2025-06-19,21:08:59.000,170,11067633,-755,0,1750367338,12632.130884229999,53.13133668000228,54320.32813296001 2025-06-19,21:09:00.000,170,11067590,-795,0,1750367339,12632.151093159999,53.13838581000164,54320.49582384001 2025-06-19,21:09:01.000,170,11067626,-795,0,1750367340,12632.191511019999,53.17363145999843,54320.46787536001 2025-06-19,21:09:02.000,170,11067590,-795,0,1750367341,12632.178038399994,53.21592624000186,54320.43992688 2025-06-19,21:09:03.000,170,11067570,-795,0,1750367342,12632.097202679994,53.23002450000058,54320.30018448001 2025-06-19,21:09:04.000,170,11067574,-795,0,1750367343,12632.151093159999,53.23002450000058,54320.097558 2025-06-19,21:09:05.000,170,11067590,-795,0,1750367344,12632.171302089999,53.22297537000122,54320.05563528 2025-06-19,21:09:06.000,170,11067588,-795,0,1750367345,12632.157829469994,53.21592624000186,54320.03467392001 2025-06-19,21:09:07.000,170,11067560,-795,0,1750367346,12632.110675299999,53.23002450000058,54319.98576408 2025-06-19,21:09:08.000,170,11067597,-795,0,1750367347,12632.144356849989,53.208877110002504,54320.16044208001 2025-06-19,21:09:09.000,170,11067596,-795,0,1750367348,12632.218456259994,53.16658232999907,54320.20236480001 2025-06-19,21:09:10.000,170,11067644,-795,0,1750367349,12632.211719949999,53.08904189999885,54320.209351920006 2025-06-19,21:09:11.000,170,11067558,-795,0,1750367350,12632.198247329994,53.03969799000333,54320.12550648 2025-06-19,21:09:12.000,170,11067598,-795,0,1750367351,12632.164565779989,53.01150146999862,54319.74121488 2025-06-19,21:09:13.000,170,11067628,-795,0,1750367352,12632.151093159999,53.01855059999798,54319.67833080001 2025-06-19,21:09:14.000,170,11067573,-795,0,1750367353,12632.218456259994,52.96215756000311,54319.61544672 2025-06-19,21:09:15.000,170,11067602,-795,0,1750367354,12632.279083049994,52.983304950001184,54319.67833080001 2025-06-19,21:09:16.000,170,11067618,-795,0,1750367355,12632.32623721999,52.919862779999676,54319.94384136001 2025-06-19,21:09:17.000,170,11067589,-795,0,1750367356,12632.35318246,52.89166626000224,54319.79711184001 2025-06-19,21:09:18.000,170,11067620,-795,0,1750367357,12632.37339139,52.85642060999817,54319.81108608 2025-06-19,21:09:19.000,170,11067560,-795,0,1750367358,12632.43401818,52.80707670000265,54319.82506032001 2025-06-19,21:09:20.000,170,11067578,-795,0,1750367359,12632.339709839995,52.792978440003935,54319.755189120006 2025-06-19,21:09:21.000,170,11067646,-795,0,1750367360,12632.38686400999,52.84937147999881,54319.398846000004 2025-06-19,21:09:22.000,170,11067579,-795,0,1750367361,12632.339709839995,52.919862779999676,54319.23814224 2025-06-19,21:09:23.000,170,11067595,-795,0,1750367362,12632.37339139,52.969206690002466,54319.21718088 2025-06-19,21:09:24.000,170,11067562,-795,0,1750367363,12632.49464497,53.00445233999926,54319.48967856001 2025-06-19,21:09:25.000,170,11067591,-795,0,1750367364,12632.55527176,53.032648860003974,54319.573524 2025-06-19,21:09:26.000,170,11067580,-795,0,1750367365,12632.541799139995,53.06789451000077,54319.538588400006 2025-06-19,21:09:27.000,170,11067546,-795,0,1750367366,12632.42728186999,53.08904189999885,54319.26609072 2025-06-19,21:09:28.000,170,11067592,-795,0,1750367367,12632.44749079999,53.13838581000164,54319.37788464 2025-06-19,21:09:29.000,170,11067583,-795,0,1750367368,12632.5148539,53.17363145999843,54319.23814224 2025-06-19,21:09:30.000,170,11067546,-795,0,1750367369,12632.562008069995,53.26527015000465,54319.1892324 2025-06-19,21:09:31.000,170,11067594,-795,0,1750367370,12632.52832651999,53.321663189999526,54319.14032256 2025-06-19,21:09:32.000,170,11067598,-795,0,1750367371,12632.53506283,53.28641754000273,54319.14032256 2025-06-19,21:09:33.000,170,11067638,-795,0,1750367372,12632.59568962,53.194778850003786,54319.31500056 2025-06-19,21:09:34.000,170,11067632,-795,0,1750367373,12632.61589855,53.22297537000122,54319.468717200005 2025-06-19,21:09:35.000,170,11067596,-795,0,1750367374,12632.55527176,53.31461406000017,54319.48269144 2025-06-19,21:09:36.000,170,11067618,-795,0,1750367375,12632.46769972999,53.34281058000488,54319.47570432 2025-06-19,21:09:37.000,170,11067586,-795,0,1750367376,12632.39360032,53.39920361999975,54319.28006496 2025-06-19,21:09:38.000,170,11067574,-795,0,1750367377,12632.440754489995,53.371007100002316,54319.04949 2025-06-19,21:09:39.000,170,11067618,-795,0,1750367378,12632.39360032,53.385105360001035,54319.00756728001 2025-06-19,21:09:40.000,170,11067605,-795,0,1750367379,12632.49464497,53.34281058000488,54319.31500056 2025-06-19,21:09:41.000,170,11067596,-795,0,1750367380,12632.460963419995,53.335761449998245,54319.44076872001 2025-06-19,21:09:42.000,170,11067633,-795,0,1750367381,12632.339709839995,53.26527015000465,54319.32198768001 2025-06-19,21:09:43.000,170,11067581,-795,0,1750367382,12632.36665507999,53.21592624000186,54319.32198768001 2025-06-19,21:09:44.000,170,11067549,-795,0,1750367383,12632.22519256999,53.18068058999779,54319.182245280004 2025-06-19,21:09:45.000,170,11067581,-795,0,1750367384,12632.22519256999,53.08904189999885,54319.26609072 2025-06-19,21:09:46.000,170,11067610,-795,0,1750367385,12632.27234674,53.08199276999949,54319.11237408 2025-06-19,21:09:47.000,170,11067613,-795,0,1750367386,12632.198247329994,53.06084538000141,54318.88179912 2025-06-19,21:09:48.000,170,11067649,-795,0,1750367387,12632.20498363999,53.01855059999798,54318.98660592001 2025-06-19,21:09:49.000,170,11067581,-795,0,1750367388,12632.22519256999,53.01150146999862,54318.86083776001 2025-06-19,21:09:50.000,170,11067620,-795,0,1750367389,12632.178038399994,52.94101016999775,54318.95167032 2025-06-19,21:09:51.000,170,11067561,-795,0,1750367390,12632.25213781,52.95510843000375,54319.07743848001 2025-06-19,21:09:52.000,170,11067635,-795,0,1750367391,12632.238665189994,52.976255820001825,54319.04250288 2025-06-19,21:09:53.000,170,11067569,-795,0,1750367392,12632.178038399994,52.983304950001184,54318.90974760001 2025-06-19,21:09:54.000,170,11067567,-795,0,1750367393,12632.20498363999,52.99035408000054,54318.88878624001 2025-06-19,21:09:55.000,170,11067599,-795,0,1750367394,12632.22519256999,53.08904189999885,54318.71410824 2025-06-19,21:09:56.000,170,11067599,-795,0,1750367395,12632.144356849989,53.152484070000355,54318.4905204 2025-06-19,21:09:57.000,170,11067604,-795,0,1750367396,12632.137620539994,53.10314016000484,54318.43462344001 2025-06-19,21:09:58.000,170,11067548,-795,0,1750367397,12632.25213781,53.13133668000228,54318.5953272 2025-06-19,21:09:59.000,170,11067529,-795,0,1750367398,12632.28581935999,53.12428755000292,54318.90276048 2025-06-19,21:10:00.000,170,11067589,-795,0,1750367399,12632.26561042999,53.18068058999779,54318.86083776001 2025-06-19,21:10:01.000,170,11067605,-795,0,1750367400,12632.279083049994,53.23707362999994,54318.9446832 2025-06-19,21:10:02.000,170,11067616,-795,0,1750367401,12632.258874119994,53.30051580000145,54318.85385064 2025-06-19,21:10:03.000,170,11067580,-795,0,1750367402,12632.27234674,53.427400140004465,54318.7350696 2025-06-19,21:10:04.000,170,11067593,-795,0,1750367403,12632.35318246,53.46969492000062,54318.74205672001 2025-06-19,21:10:05.000,170,11067578,-795,0,1750367404,12632.43401818,53.51903883000341,54318.6651984 2025-06-19,21:10:06.000,170,11067583,-795,0,1750367405,12632.41380925,53.561333609999565,54318.67218552001 2025-06-19,21:10:07.000,170,11067599,-795,0,1750367406,12632.32623721999,53.64592316999915,54318.60930144 2025-06-19,21:10:08.000,170,11067599,-795,0,1750367407,12632.42728186999,53.730512729998736,54318.728082480004 2025-06-19,21:10:09.000,170,11067545,-795,0,1750367408,12632.47443604,53.829200550004316,54318.71410824 2025-06-19,21:10:10.000,170,11067584,-795,0,1750367409,12632.56874437999,53.94198663000134,54318.78397944 2025-06-19,21:10:11.000,170,11067575,-795,0,1750367410,12632.629371169991,54.11821487999987,54318.75603096 2025-06-19,21:10:12.000,170,11067569,-795,0,1750367411,12632.716943200001,54.2591974800016,54318.50449464001 2025-06-19,21:10:13.000,170,11067590,-795,0,1750367412,12632.716943200001,54.421327470001415,54318.37872648 2025-06-19,21:10:14.000,170,11067562,-795,0,1750367413,12632.797778920001,54.52001528999972,54318.49750752 2025-06-19,21:10:15.000,170,11067590,-795,0,1750367414,12632.791042609992,54.63985050000338,54318.49750752 2025-06-19,21:10:16.000,170,11067567,-795,0,1750367415,12632.831460469992,54.67509615000017,54318.62327568001 2025-06-19,21:10:17.000,170,11067575,-795,0,1750367416,12632.791042609992,54.773783969998476,54318.462571920005 2025-06-19,21:10:18.000,170,11067587,-795,0,1750367417,12632.851669399992,54.85837352999806,54318.58834008 2025-06-19,21:10:19.000,170,11067614,-795,0,1750367418,12632.865142019997,54.94296308999765,54318.54641736 2025-06-19,21:10:20.000,170,11067606,-795,0,1750367419,12632.972922979992,54.999356129999796,54318.56737872 2025-06-19,21:10:21.000,170,11067569,-795,0,1750367420,12633.033549769993,55.04165091000323,54318.46955904 2025-06-19,21:10:22.000,170,11067623,-795,0,1750367421,12633.073967629993,55.105093080004735,54318.49750752 2025-06-19,21:10:23.000,170,11067561,-795,0,1750367422,12633.006604529997,55.105093080004735,54318.476546159996 2025-06-19,21:10:24.000,170,11067583,-795,0,1750367423,12632.925768809997,55.07689656000002,54318.50449464001 2025-06-19,21:10:25.000,170,11067566,-795,0,1750367424,12632.925768809997,55.07689656000002,54318.56737872 2025-06-19,21:10:26.000,170,11067601,-795,0,1750367425,12632.925768809997,55.07689656000002,54318.67218552001 2025-06-19,21:10:27.000,170,11067629,-795,0,1750367426,12632.804515229996,55.15443699000025,54318.581352960005 2025-06-19,21:10:28.000,170,11067598,-795,0,1750367427,12632.851669399992,55.069847430000664,54318.7350696 2025-06-19,21:10:29.000,170,11067615,-795,0,1750367428,12632.925768809997,55.02755265000451,54318.60231432001 2025-06-19,21:10:30.000,170,11067609,-795,0,1750367429,12632.851669399992,55.013454389998515,54318.560391600004 2025-06-19,21:10:31.000,170,11067526,-795,0,1750367430,12632.784306299996,54.95001222000428,54318.48353328001 2025-06-19,21:10:32.000,170,11067624,-795,0,1750367431,12632.65631641,54.886570050002774,54318.476546159996 2025-06-19,21:10:33.000,170,11067616,-795,0,1750367432,12632.55527176,54.872471790004056,54318.53943024 2025-06-19,21:10:34.000,170,11067591,-795,0,1750367433,12632.46769972999,54.823127880001266,54318.476546159996 2025-06-19,21:10:35.000,170,11067608,-795,0,1750367434,12632.42728186999,54.773783969998476,54318.61628856 2025-06-19,21:10:36.000,170,11067661,-795,0,1750367435,12632.41380925,54.68214527999953,54318.71410824 2025-06-19,21:10:37.000,170,11067597,-795,0,1750367436,12632.34644614999,54.63985050000338,54318.630262800005 2025-06-19,21:10:38.000,170,11067589,-795,0,1750367437,12632.30602828999,54.5411626799978,54318.4206492 2025-06-19,21:10:39.000,170,11067579,-795,0,1750367438,12632.339709839995,54.435425730000134,54318.40667496001 2025-06-19,21:10:40.000,170,11067614,-795,0,1750367439,12632.258874119994,54.34378704000119,54318.343790880004 2025-06-19,21:10:41.000,170,11067609,-795,0,1750367440,12632.157829469994,54.32968878000247,54318.30186816 2025-06-19,21:10:42.000,170,11067604,-795,0,1750367441,12632.076993749994,54.22395183000481,54318.37173936 2025-06-19,21:10:43.000,170,11067591,-795,0,1750367442,12632.090466369998,54.188706180000736,54318.2809068 2025-06-19,21:10:44.000,170,11067603,-795,0,1750367443,12632.171302089999,54.005428800002846,54318.39270072 2025-06-19,21:10:45.000,170,11067590,-795,0,1750367444,12632.164565779989,53.87149533000047,54318.294881040005 2025-06-19,21:10:46.000,170,11067624,-795,0,1750367445,12632.050048509998,53.76575838000281,54318.07129320001 2025-06-19,21:10:47.000,170,11067608,-795,0,1750367446,12631.800805040002,53.730512729998736,54317.61713040001 2025-06-19,21:10:48.000,170,11067598,-795,0,1750367447,12631.767123489997,53.88559358999919,54317.742898560005 2025-06-19,21:10:49.000,170,11067575,-795,0,1750367448,12631.874904449993,53.99837967000349,54317.7219372 2025-06-19,21:10:50.000,170,11067609,-795,0,1750367449,12631.996158029993,54.019527060001565,54318.0363576 2025-06-19,21:10:51.000,170,11067606,-795,0,1750367450,12632.083730059989,54.03362532000028,54317.910589440005 2025-06-19,21:10:52.000,170,11067625,-795,0,1750367451,12632.231928879999,53.98428141000477,54318.029370480006 2025-06-19,21:10:53.000,170,11067615,-795,0,1750367452,12632.34644614999,53.92788837000262,54318.029370480006 2025-06-19,21:10:54.000,170,11067611,-795,0,1750367453,12632.400336629995,53.9137901100039,54317.910589440005 2025-06-19,21:10:55.000,170,11067569,-795,0,1750367454,12632.50811758999,53.90674098000454,54317.72892432 2025-06-19,21:10:56.000,170,11067612,-795,0,1750367455,12632.54853544999,53.89264271999855,54317.72892432 2025-06-19,21:10:57.000,170,11067618,-795,0,1750367456,12632.56874437999,53.90674098000454,54317.53328496 2025-06-19,21:10:58.000,170,11067614,-795,0,1750367457,12632.629371169991,53.93493750000198,54317.68700160001 2025-06-19,21:10:59.000,170,11067607,-795,0,1750367458,12632.663052719996,53.970183149998775,54317.78482128001 2025-06-19,21:11:00.000,170,11067619,-795,0,1750367459,12632.791042609992,54.026576190000924,54317.910589440005 2025-06-19,21:11:01.000,170,11067623,-795,0,1750367460,12632.871878329992,54.04067444999964,54317.86866672 2025-06-19,21:11:02.000,170,11067622,-795,0,1750367461,12632.905559879997,54.11116575000051,54317.86866672 2025-06-19,21:11:03.000,170,11067547,-795,0,1750367462,12632.898823570002,54.13231313999859,54317.505336480004 2025-06-19,21:11:04.000,170,11067563,-795,0,1750367463,12632.966186669997,54.195755310000095,54317.56822056001 2025-06-19,21:11:05.000,170,11067627,-795,0,1750367464,12632.979659290002,54.2591974800016,54317.575207680005 2025-06-19,21:11:06.000,170,11067604,-795,0,1750367465,12633.040286080002,54.238050090003526,54317.54725920001 2025-06-19,21:11:07.000,170,11067575,-795,0,1750367466,12632.892087259992,54.26624661000096,54317.407516800005 2025-06-19,21:11:08.000,170,11067622,-795,0,1750367467,12633.134594419993,54.28739399999904,54317.77084704 2025-06-19,21:11:09.000,170,11067609,-795,0,1750367468,12633.228902759998,54.35083617000055,54317.88264096001 2025-06-19,21:11:10.000,170,11067595,-795,0,1750367469,12633.242375379989,54.379032689997985,54317.840718240004 2025-06-19,21:11:11.000,170,11067544,-795,0,1750367470,12633.255847999993,54.379032689997985,54317.77084704 2025-06-19,21:11:12.000,170,11067630,-795,0,1750367471,12633.181748589988,54.371983559998625,54317.43546528 2025-06-19,21:11:13.000,170,11067574,-795,0,1750367472,12633.242375379989,54.30854139000439,54317.43546528 2025-06-19,21:11:14.000,170,11067633,-795,0,1750367473,12633.329947409999,54.27329574000032,54317.505336480004 2025-06-19,21:11:15.000,170,11067597,-795,0,1750367474,12633.255847999993,54.238050090003526,54317.575207680005 2025-06-19,21:11:16.000,170,11067623,-795,0,1750367475,12633.309738479998,54.1605096600033,54317.861679600006 2025-06-19,21:11:17.000,170,11067653,-795,0,1750367476,12633.303002169989,54.12526400999923,54317.693988720006 2025-06-19,21:11:18.000,170,11067632,-795,0,1750367477,12633.303002169989,53.963134019999416,54317.742898560005 2025-06-19,21:11:19.000,170,11067568,-795,0,1750367478,12633.316474789994,53.85739707000175,54317.73591144001 2025-06-19,21:11:20.000,170,11067637,-795,0,1750367479,12633.370365269999,53.76575838000281,54317.58918192 2025-06-19,21:11:21.000,170,11067613,-795,0,1750367480,12633.323211099989,53.68821795000258,54317.35161984001 2025-06-19,21:11:22.000,170,11067604,-795,0,1750367481,12633.370365269999,53.58953013000428,54317.30969712001 2025-06-19,21:11:23.000,170,11067607,-795,0,1750367482,12633.430992059999,53.51198970000405,54317.20489032 2025-06-19,21:11:24.000,170,11067594,-795,0,1750367483,12633.639817669995,53.39920361999975,54317.55424632 2025-06-19,21:11:25.000,170,11067639,-795,0,1750367484,12633.69370815,53.40625274999911,54317.575207680005 2025-06-19,21:11:26.000,170,11067632,-795,0,1750367485,12633.66676290999,53.371007100002316,54317.49834936001 2025-06-19,21:11:27.000,170,11067570,-795,0,1750367486,12633.57245457,53.34985971000424,54317.2677744 2025-06-19,21:11:28.000,170,11067625,-795,0,1750367487,12633.720653389995,53.27936841000337,54317.38655544 2025-06-19,21:11:29.000,170,11067532,-795,0,1750367488,12633.74759862999,53.30051580000145,54317.135019119996 2025-06-19,21:11:30.000,170,11067609,-795,0,1750367489,12633.929478999991,53.27231928000401,54317.28174864001 2025-06-19,21:11:31.000,170,11067620,-795,0,1750367490,12633.963160549996,53.321663189999526,54317.288735760005 2025-06-19,21:11:32.000,170,11067631,-795,0,1750367491,12634.043996269997,53.30051580000145,54317.35161984001 2025-06-19,21:11:33.000,170,11067622,-795,0,1750367492,12634.050732579992,53.27231928000401,54317.46341376 2025-06-19,21:11:34.000,170,11067617,-795,0,1750367493,12634.118095680002,53.28641754000273,54317.47738800001 2025-06-19,21:11:35.000,170,11067540,-795,0,1750367494,12634.104623059997,53.328712319998886,54317.42149104 2025-06-19,21:11:36.000,170,11067640,-795,0,1750367495,12634.205667709997,53.3569088400036,54317.37956832001 2025-06-19,21:11:37.000,170,11067640,-795,0,1750367496,12634.158513540002,53.441498400003184,54317.135019119996 2025-06-19,21:11:38.000,170,11067626,-795,0,1750367497,12634.232612949992,53.54723535000085,54317.023225200006 2025-06-19,21:11:39.000,170,11067644,-795,0,1750367498,12634.239349260002,53.58248099999764,54317.06514792001 2025-06-19,21:11:40.000,170,11067640,-795,0,1750367499,12634.427965939998,53.63887403999979,54317.33065848001 2025-06-19,21:11:41.000,170,11067616,-795,0,1750367500,12634.421229629988,53.66002142999787,54317.5821948 2025-06-19,21:11:42.000,170,11067614,-795,0,1750367501,12634.502065349989,53.72346359999938,54317.59616904001 2025-06-19,21:11:43.000,170,11067597,-795,0,1750367502,12634.481856419989,53.8010040299996,54317.53328496 2025-06-19,21:11:44.000,170,11067542,-795,0,1750367503,12634.569428449999,53.86444620000111,54317.56123344 2025-06-19,21:11:45.000,170,11067621,-795,0,1750367504,12634.616582619994,53.9490357600007,54317.652066 2025-06-19,21:11:46.000,170,11067707,-795,0,1750367505,12634.74457250999,54.019527060001565,54317.34463272 2025-06-19,21:11:47.000,170,11067626,-795,0,1750367506,12634.76478143999,54.026576190000924,54317.239825920005 2025-06-19,21:11:48.000,170,11067654,-795,0,1750367507,12634.89277133,54.09001836000243,54317.358606960006 2025-06-19,21:11:49.000,170,11067642,-795,0,1750367508,12635.000552289996,54.11116575000051,54317.49834936001 2025-06-19,21:11:50.000,170,11067645,-795,0,1750367509,12635.101596939996,54.15346053000394,54317.652066 2025-06-19,21:11:51.000,170,11067565,-795,0,1750367510,12635.142014799996,54.2591974800016,54317.65905312 2025-06-19,21:11:52.000,170,11067625,-795,0,1750367511,12635.121805869996,54.31559052000375,54317.31668424 2025-06-19,21:11:53.000,170,11067567,-795,0,1750367512,12635.263268379997,54.39313095000398,54317.54725920001 2025-06-19,21:11:54.000,170,11067606,-795,0,1750367513,12635.465357679997,54.44247485999949,54317.49136224 2025-06-19,21:11:55.000,170,11067591,-795,0,1750367514,12635.485566609997,54.56231007000315,54317.41450392 2025-06-19,21:11:56.000,170,11067620,-795,0,1750367515,12635.593347569993,54.646899630002736,54317.36559408 2025-06-19,21:11:57.000,170,11067602,-795,0,1750367516,12635.593347569993,54.73148919000232,54317.190916080006 2025-06-19,21:11:58.000,170,11067641,-795,0,1750367517,12635.748282699999,54.75968570999976,54317.58918192 2025-06-19,21:11:59.000,170,11067548,-795,0,1750367518,12635.795436869994,54.872471790004056,54317.64507888001 2025-06-19,21:12:00.000,170,11067629,-795,0,1750367519,12635.88974521,54.92181569999957,54317.61014328 2025-06-19,21:12:01.000,170,11067620,-795,0,1750367520,12635.936899379994,54.98525787000108,54317.693988720006 2025-06-19,21:12:02.000,170,11067647,-795,0,1750367521,12636.03120772,55.04165091000323,54317.5123236 2025-06-19,21:12:03.000,170,11067629,-795,0,1750367522,12636.118779749995,55.16148611999961,54317.38655544 2025-06-19,21:12:04.000,170,11067660,-795,0,1750367523,12636.320869049996,55.21787916000176,54317.58918192 2025-06-19,21:12:05.000,170,11067623,-795,0,1750367524,12636.408441079991,55.26722307000455,54317.64507888001 2025-06-19,21:12:06.000,170,11067601,-795,0,1750367525,12636.496013110002,55.38705828000093,54317.64507888001 2025-06-19,21:12:07.000,170,11067567,-795,0,1750367526,12636.442122629996,55.464598710001155,54317.77084704 2025-06-19,21:12:08.000,170,11067598,-795,0,1750367527,12636.536430970002,55.53509001000202,54317.7568728 2025-06-19,21:12:09.000,170,11067569,-795,0,1750367528,12636.556639900002,55.63377783000033,54317.77783416 2025-06-19,21:12:10.000,170,11067631,-795,0,1750367529,12636.664420859997,55.72541651999927,54317.88962808 2025-06-19,21:12:11.000,170,11067647,-795,0,1750367530,12636.711575029993,55.78885869000078,54317.98744776 2025-06-19,21:12:12.000,170,11067623,-795,0,1750367531,12636.778938130003,55.9016447699978,54317.7568728 2025-06-19,21:12:13.000,170,11067614,-795,0,1750367532,12636.805883369998,55.94393955000123,54317.742898560005 2025-06-19,21:12:14.000,170,11067638,-795,0,1750367533,12636.900191709989,56.0144308500021,54317.88264096001 2025-06-19,21:12:15.000,170,11067563,-795,0,1750367534,12636.893455399993,56.07082389000425,54317.98744776 2025-06-19,21:12:16.000,170,11067637,-795,0,1750367535,12636.954082189994,56.12721692999912,54318.05033184001 2025-06-19,21:12:17.000,170,11067645,-795,0,1750367536,12636.954082189994,56.19065910000063,54318.00142200001 2025-06-19,21:12:18.000,170,11067623,-795,0,1750367537,12637.028181599999,56.26819953000086,54317.98046064001 2025-06-19,21:12:19.000,170,11067666,-795,0,1750367538,12637.10901732,56.30344517999765,54318.141164399996 2025-06-19,21:12:20.000,170,11067624,-795,0,1750367539,12637.297633999995,56.30344517999765,54318.176100000004 2025-06-19,21:12:21.000,170,11067644,-795,0,1750367540,12637.32457923999,56.37393647999852,54318.12020304001 2025-06-19,21:12:22.000,170,11067618,-795,0,1750367541,12637.378469719995,56.37393647999852,54318.141164399996 2025-06-19,21:12:23.000,170,11067565,-795,0,1750367542,12637.29089769,56.42328039000131,54318.06430608 2025-06-19,21:12:24.000,170,11067588,-795,0,1750367543,12637.338051859995,56.39508387000387,54318.23199696 2025-06-19,21:12:25.000,170,11067604,-795,0,1750367544,12637.27068876,56.43737865000003,54318.197061360006 2025-06-19,21:12:26.000,170,11067656,-795,0,1750367545,12637.418887579995,56.451476909998746,54318.25295832 2025-06-19,21:12:27.000,170,11067680,-795,0,1750367546,12637.37173341,56.43737865000003,54318.16212576 2025-06-19,21:12:28.000,170,11067603,-795,0,1750367547,12637.49298699,56.48672256000282,54318.20404848 2025-06-19,21:12:29.000,170,11067671,-795,0,1750367548,12637.587295329991,56.550164730004326,54318.11321592 2025-06-19,21:12:30.000,170,11067622,-795,0,1750367549,12637.681603669997,56.54311559999769,54318.12020304001 2025-06-19,21:12:31.000,170,11067580,-795,0,1750367550,12637.708548909992,56.52901733999897,54318.127190160005 2025-06-19,21:12:32.000,170,11067608,-795,0,1750367551,12637.748966769992,56.52196820999961,54318.04334472 2025-06-19,21:12:33.000,170,11067642,-795,0,1750367552,12637.802857249997,56.52196820999961,54318.23199696 2025-06-19,21:12:34.000,170,11067577,-795,0,1750367553,12638.004946549998,56.557213860003685,54318.30186816 2025-06-19,21:12:35.000,170,11067637,-795,0,1750367554,12638.112727509993,56.58541038000112,54318.476546159996 2025-06-19,21:12:36.000,170,11067611,-795,0,1750367555,12638.274398949994,56.6065577699992,54318.511481760004 2025-06-19,21:12:37.000,170,11067612,-795,0,1750367556,12638.34176204999,56.62065602999792,54318.39270072 2025-06-19,21:12:38.000,170,11067633,-795,0,1750367557,12638.415861459995,56.6065577699992,54318.27391968 2025-06-19,21:12:39.000,170,11067618,-795,0,1750367558,12638.5101698,56.62770516000455,54318.364752240006 2025-06-19,21:12:40.000,170,11067611,-795,0,1750367559,12638.638159689996,56.64885255000263,54318.27391968 2025-06-19,21:12:41.000,170,11067564,-795,0,1750367560,12638.7122591,56.70524559000478,54318.64423704 2025-06-19,21:12:42.000,170,11067639,-795,0,1750367561,12638.725731719991,56.71229472000414,54318.58834008 2025-06-19,21:12:43.000,170,11067639,-795,0,1750367562,12638.745940649991,56.70524559000478,54318.64423704 2025-06-19,21:12:44.000,170,11067577,-795,0,1750367563,12638.820040059996,56.726392980002856,54318.63724992 2025-06-19,21:12:45.000,170,11067624,-795,0,1750367564,12638.934557330002,56.76163862999965,54318.77000520001 2025-06-19,21:12:46.000,170,11067650,-795,0,1750367565,12638.988447809992,56.8180316700018,54318.55340448001 2025-06-19,21:12:47.000,170,11067581,-795,0,1750367566,12638.927821019992,56.87442471000395,54318.21802272001 2025-06-19,21:12:48.000,170,11067677,-795,0,1750367567,12639.096228770002,56.88852297000267,54318.38571360001 2025-06-19,21:12:49.000,170,11067577,-795,0,1750367568,12639.116437700002,56.916719490000105,54318.4905204 2025-06-19,21:12:50.000,170,11067656,-795,0,1750367569,12639.183800799998,56.93786687999818,54318.85385064 2025-06-19,21:12:51.000,170,11067653,-795,0,1750367570,12639.244427589998,56.973112530002254,54318.92372184 2025-06-19,21:12:52.000,170,11067598,-795,0,1750367571,12639.291581759993,57.04360383000312,54318.95167032 2025-06-19,21:12:53.000,170,11067621,-795,0,1750367572,12639.358944859989,57.085898609999276,54318.92372184 2025-06-19,21:12:54.000,170,11067595,-795,0,1750367573,12639.56103415999,57.149340780000784,54319.084425600005 2025-06-19,21:12:55.000,170,11067610,-795,0,1750367574,12639.60818833,57.198684690003574,54318.69314688001 2025-06-19,21:12:56.000,170,11067624,-795,0,1750367575,12639.715969289995,57.21983208000165,54318.560391600004 2025-06-19,21:12:57.000,170,11067647,-795,0,1750367576,12639.776596079995,57.26917599000444,54318.61628856 2025-06-19,21:12:58.000,170,11067603,-795,0,1750367577,12639.965212759991,57.34671642000467,54318.69314688001 2025-06-19,21:12:59.000,170,11067586,-795,0,1750367578,12640.133620510001,57.41720771999826,54318.93070896 2025-06-19,21:13:00.000,170,11067591,-795,0,1750367579,12640.362655049998,57.45950250000169,54319.00756728001 2025-06-19,21:13:01.000,170,11067630,-795,0,1750367580,12640.659052689989,57.50884641000448,54319.203206640006 2025-06-19,21:13:02.000,170,11067636,-795,0,1750367581,12640.834196749995,57.57228857999871,54319.3289748 2025-06-19,21:13:03.000,170,11067595,-795,0,1750367582,12640.96892295,57.57933770999807,54319.35692328 2025-06-19,21:13:04.000,170,11067647,-795,0,1750367583,12641.204693799991,57.66392726999766,54319.04949 2025-06-19,21:13:05.000,170,11067576,-795,0,1750367584,12641.352892620002,57.79786074000003,54319.14032256 2025-06-19,21:13:06.000,170,11067667,-795,0,1750367585,12641.541509299997,57.88245029999962,54319.203206640006 2025-06-19,21:13:07.000,170,11067640,-795,0,1750367586,12641.595399780002,57.952941600000486,54319.3289748 2025-06-19,21:13:08.000,170,11067681,-795,0,1750367587,12641.770543839993,58.0798259400035,54319.60845960001 2025-06-19,21:13:09.000,170,11067681,-795,0,1750367588,12641.925478969999,58.185562890001165,54319.82506032001 2025-06-19,21:13:10.000,170,11067635,-795,0,1750367589,12641.972633139994,58.34064375000162,54319.76217624 2025-06-19,21:13:11.000,170,11067592,-795,0,1750367590,12642.08041409999,58.425233310001204,54319.97877696 2025-06-19,21:13:12.000,170,11067654,-795,0,1750367591,12642.154513509995,58.55211765000422,54319.79012472 2025-06-19,21:13:13.000,170,11067641,-795,0,1750367592,12642.18819506,58.601461559999734,54319.74121488 2025-06-19,21:13:14.000,170,11067661,-795,0,1750367593,12642.20166767999,58.6719528600006,54319.79711184001 2025-06-19,21:13:15.000,170,11067647,-795,0,1750367594,12642.295976019996,58.72834590000275,54320.01371256001 2025-06-19,21:13:16.000,170,11067666,-795,0,1750367595,12642.417229599996,58.80588633000298,54320.25127464001 2025-06-19,21:13:17.000,170,11067638,-795,0,1750367596,12642.504801629992,58.819984590001695,54320.272236 2025-06-19,21:13:18.000,170,11067690,-795,0,1750367597,12642.639527829997,58.85523023999849,54320.28621024 2025-06-19,21:13:19.000,170,11067565,-795,0,1750367598,12642.713627240002,58.79883720000362,54320.474862480005 2025-06-19,21:13:20.000,170,11067662,-795,0,1750367599,12642.733836170002,58.777689809998265,54320.425952640006 2025-06-19,21:13:21.000,170,11067650,-795,0,1750367600,12642.821408199998,58.74949329000083,54320.28621024 2025-06-19,21:13:22.000,170,11067602,-795,0,1750367601,12642.868562369993,58.72129677000339,54320.209351920006 2025-06-19,21:13:23.000,170,11067613,-795,0,1750367602,12642.989815949993,58.75654242000019,54320.1674292 2025-06-19,21:13:24.000,170,11067635,-795,0,1750367603,12643.24579573,58.79883720000362,54320.523772320004 2025-06-19,21:13:25.000,170,11067673,-795,0,1750367604,12643.34010406999,58.7847389400049,54320.71941168 2025-06-19,21:13:26.000,170,11067652,-795,0,1750367605,12643.495039199996,58.812935460002336,54320.7263988 2025-06-19,21:13:27.000,170,11067567,-795,0,1750367606,12643.44114871999,58.79883720000362,54320.61460488001 2025-06-19,21:13:28.000,170,11067607,-795,0,1750367607,12643.555665989996,58.84113197999977,54320.73338592001 2025-06-19,21:13:29.000,170,11067605,-795,0,1750367608,12643.616292779996,58.89752502000192,54320.70543744001 2025-06-19,21:13:30.000,170,11067691,-795,0,1750367609,12643.730810050001,59.0173602299983,54320.642553360005 2025-06-19,21:13:31.000,170,11067619,-795,0,1750367610,12643.717337429996,59.08080239999981,54320.67050184 2025-06-19,21:13:32.000,170,11067613,-795,0,1750367611,12643.744282669992,59.1653919599994,54320.62857912 2025-06-19,21:13:33.000,170,11067619,-795,0,1750367612,12643.744282669992,59.18653935000475,54320.84517984 2025-06-19,21:13:34.000,170,11067658,-795,0,1750367613,12643.771227910001,59.271128910004336,54321.026844960004 2025-06-19,21:13:35.000,170,11067555,-795,0,1750367614,12643.683655879991,59.29932543000177,54320.99190936 2025-06-19,21:13:36.000,170,11067614,-795,0,1750367615,12643.730810050001,59.35571847000392,54321.0058836 2025-06-19,21:13:37.000,170,11067606,-795,0,1750367616,12643.58934754,59.38391499000136,54320.929025280006 2025-06-19,21:13:38.000,170,11067616,-795,0,1750367617,12643.623029089991,59.376865860002,54320.77530864 2025-06-19,21:13:39.000,170,11067602,-795,0,1750367618,12643.643238019991,59.33457107999857,54320.87312832001 2025-06-19,21:13:40.000,170,11067595,-795,0,1750367619,12643.724073739992,59.31342369000049,54321.04081920001 2025-06-19,21:13:41.000,170,11067619,-795,0,1750367620,12643.730810050001,59.25703064999834,54321.22248432 2025-06-19,21:13:42.000,170,11067637,-795,0,1750367621,12643.757755289997,59.20768674000283,54321.34825248 2025-06-19,21:13:43.000,170,11067623,-795,0,1750367622,12643.683655879991,59.11604805000388,54321.27838128 2025-06-19,21:13:44.000,170,11067559,-795,0,1750367623,12643.804909459992,59.07375327000045,54321.383188080006 2025-06-19,21:13:45.000,170,11067636,-795,0,1750367624,12643.879008869997,58.96801632000279,54321.48799488 2025-06-19,21:13:46.000,170,11067626,-795,0,1750367625,12644.000262449998,58.96096719000343,54321.313316880005 2025-06-19,21:13:47.000,170,11067590,-795,0,1750367626,12644.006998759993,58.89752502000192,54321.15960024 2025-06-19,21:13:48.000,170,11067636,-795,0,1750367627,12644.134988649988,58.85523023999849,54321.33427824001 2025-06-19,21:13:49.000,170,11067639,-795,0,1750367628,12644.303396399999,58.89752502000192,54321.64171152001 2025-06-19,21:13:50.000,170,11067618,-795,0,1750367629,12644.384232119999,58.827033720001054,54321.78844104001 2025-06-19,21:13:51.000,170,11067620,-795,0,1750367630,12644.532430939995,58.869328500004485,54321.865299360004 2025-06-19,21:13:52.000,170,11067591,-795,0,1750367631,12644.68062975999,58.8834267600032,54321.767479680006 2025-06-19,21:13:53.000,170,11067586,-795,0,1750367632,12644.822092269991,58.876377630003844,54321.85831224001 2025-06-19,21:13:54.000,170,11067674,-795,0,1750367633,12644.896191679996,58.89752502000192,54321.90722208001 2025-06-19,21:13:55.000,170,11067632,-795,0,1750367634,12644.929873230001,58.93981979999808,54321.746518320004 2025-06-19,21:13:56.000,170,11067628,-795,0,1750367635,12645.091544670002,58.97506545000215,54321.71158272001 2025-06-19,21:13:57.000,170,11067611,-795,0,1750367636,12645.071335740002,59.03850762000366,54321.62773728 2025-06-19,21:13:58.000,170,11067628,-795,0,1750367637,12645.253216110003,59.08080239999981,54321.83036376 2025-06-19,21:13:59.000,170,11067569,-795,0,1750367638,12645.347524449993,59.08785152999917,54322.16574552 2025-06-19,21:14:00.000,170,11067621,-795,0,1750367639,12645.448569099994,59.10194978999789,54322.13779704 2025-06-19,21:14:01.000,170,11067617,-795,0,1750367640,12645.488986959994,59.12309718000324,54322.200681120004 2025-06-19,21:14:02.000,170,11067626,-795,0,1750367641,12645.522668509999,59.12309718000324,54322.0888872 2025-06-19,21:14:03.000,170,11067606,-795,0,1750367642,12645.61697684999,59.19358848000411,54322.01202888 2025-06-19,21:14:04.000,170,11067626,-795,0,1750367643,12645.812329839995,59.25703064999834,54322.0888872 2025-06-19,21:14:05.000,170,11067636,-795,0,1750367644,12645.771911979995,59.34866934000456,54321.92818344001 2025-06-19,21:14:06.000,170,11067631,-795,0,1750367645,12645.94705604,59.43325890000415,54322.221642480006 2025-06-19,21:14:07.000,170,11067568,-795,0,1750367646,12645.832538769995,59.48260280999966,54322.200681120004 2025-06-19,21:14:08.000,170,11067646,-795,0,1750367647,12645.88642925,59.55309411000053,54322.27753944 2025-06-19,21:14:09.000,170,11067600,-795,0,1750367648,12645.893165559995,59.6235854100014,54322.368372000004 2025-06-19,21:14:10.000,170,11067656,-795,0,1750367649,12645.9874739,59.70112584000162,54322.52208864 2025-06-19,21:14:11.000,170,11067655,-795,0,1750367650,12645.994210209996,59.79981365999993,54322.52208864 2025-06-19,21:14:12.000,170,11067633,-795,0,1750367651,12646.02789176,59.912599740004225,54322.417281840004 2025-06-19,21:14:13.000,170,11067684,-795,0,1750367652,12646.081782239991,60.00423843000317,54322.43125608001 2025-06-19,21:14:14.000,170,11067661,-795,0,1750367653,12646.135672719996,60.01128756000253,54322.51510152 2025-06-19,21:14:15.000,170,11067604,-795,0,1750367654,12646.149145340001,60.046533209999325,54322.536062880004 2025-06-19,21:14:16.000,170,11067650,-795,0,1750367655,12646.149145340001,60.03243495000061,54322.724715120006 2025-06-19,21:14:17.000,170,11067645,-795,0,1750367656,12646.068309620001,60.03243495000061,54322.68977952 2025-06-19,21:14:18.000,170,11067600,-795,0,1750367657,12646.04810069,60.046533209999325,54322.71772800001 2025-06-19,21:14:19.000,170,11067638,-795,0,1750367658,12646.041364379991,59.89145234999887,54322.73170224 2025-06-19,21:14:20.000,170,11067640,-795,0,1750367659,12646.04810069,59.79981365999993,54322.7875992 2025-06-19,21:14:21.000,170,11067594,-795,0,1750367660,12646.041364379991,59.71522410000034,54322.64785680001 2025-06-19,21:14:22.000,170,11067690,-795,0,1750367661,12645.92011079999,59.694076710002264,54322.43125608001 2025-06-19,21:14:23.000,170,11067583,-795,0,1750367662,12645.88642925,59.79276453000057,54322.48016592001 2025-06-19,21:14:24.000,170,11067664,-795,0,1750367663,12645.893165559995,59.84915757000272,54322.79458632001 2025-06-19,21:14:25.000,170,11067600,-795,0,1750367664,12645.89990186999,59.905550610004866,54322.892406000006 2025-06-19,21:14:26.000,170,11067658,-795,0,1750367665,12645.89990186999,59.9689927799991,54322.91336736001 2025-06-19,21:14:27.000,170,11067642,-795,0,1750367666,12645.90663818,60.01833669000189,54322.85048328 2025-06-19,21:14:28.000,170,11067639,-795,0,1750367667,12646.068309620001,60.102926250001474,54323.067084 2025-06-19,21:14:29.000,170,11067661,-795,0,1750367668,12646.283871539992,60.12407363999955,54323.00419992 2025-06-19,21:14:30.000,170,11067676,-795,0,1750367669,12646.337762019997,60.19456494000042,54323.067084 2025-06-19,21:14:31.000,170,11067548,-795,0,1750367670,12646.438806669998,60.22981059000449,54323.067084 2025-06-19,21:14:32.000,170,11067642,-795,0,1750367671,12646.533115009988,60.36374405999959,54322.9972128 2025-06-19,21:14:33.000,170,11067551,-795,0,1750367672,12646.647632279994,60.41308797000238,54323.09503248 2025-06-19,21:14:34.000,170,11067661,-795,0,1750367673,12646.809303719994,60.46948101000453,54323.30464608 2025-06-19,21:14:35.000,170,11067635,-795,0,1750367674,12646.84298527,60.39898971000366,54323.395478640006 2025-06-19,21:14:36.000,170,11067647,-795,0,1750367675,12646.92382099,60.328498410002794,54323.60509224001 2025-06-19,21:14:37.000,170,11067589,-795,0,1750367676,12646.91708467999,60.30735102000472,54323.374517280005 2025-06-19,21:14:38.000,170,11067674,-795,0,1750367677,12647.092228739995,60.34259667000151,54323.33259456 2025-06-19,21:14:39.000,170,11067623,-795,0,1750367678,12647.173064459996,60.35669493000023,54323.43740136001 2025-06-19,21:14:40.000,170,11067640,-795,0,1750367679,12647.18653708,60.40603884000302,54323.40246576 2025-06-19,21:14:41.000,170,11067687,-795,0,1750367680,12647.18653708,60.34964580000087,54323.51425968001 2025-06-19,21:14:42.000,170,11067630,-795,0,1750367681,12647.10570136,60.328498410002794,54323.64701496 2025-06-19,21:14:43.000,170,11067666,-795,0,1750367682,12647.11917397999,60.29325275999872,54323.612079360006 2025-06-19,21:14:44.000,170,11067637,-795,0,1750367683,12647.22695494,60.36374405999959,54323.6260536 2025-06-19,21:14:45.000,170,11067668,-795,0,1750367684,12647.361681139992,60.441284489999816,54323.82169296001 2025-06-19,21:14:46.000,170,11067635,-795,0,1750367685,12647.469462100002,60.53997230999812,54323.6959248 2025-06-19,21:14:47.000,170,11067588,-795,0,1750367686,12647.395362689997,60.673905780000496,54323.33958168 2025-06-19,21:14:48.000,170,11067674,-795,0,1750367687,12647.530088890002,60.730298820002645,54323.43041424 2025-06-19,21:14:49.000,170,11067612,-795,0,1750367688,12647.678287709998,60.74439708000136,54323.47233696 2025-06-19,21:14:50.000,170,11067644,-795,0,1750367689,12647.846695459993,60.77964272999816,54323.78675736 2025-06-19,21:14:51.000,170,11067649,-795,0,1750367690,12647.873640699989,60.75144621000072,54323.87060280001 2025-06-19,21:14:52.000,170,11067641,-795,0,1750367691,12647.934267489989,60.786691860004794,54323.84964144001 2025-06-19,21:14:53.000,170,11067642,-795,0,1750367692,12648.028575829994,60.70210229999793,54323.898551280006 2025-06-19,21:14:54.000,170,11067655,-795,0,1750367693,12648.25761036999,60.69505316999857,54324.03130656 2025-06-19,21:14:55.000,170,11067625,-795,0,1750367694,12648.291291919995,60.59636535000027,54323.612079360006 2025-06-19,21:14:56.000,170,11067652,-795,0,1750367695,12648.39907287999,60.561119700003474,54323.765796 2025-06-19,21:14:57.000,170,11067638,-795,0,1750367696,12648.37886394999,60.441284489999816,54323.84265432 2025-06-19,21:14:58.000,170,11067674,-795,0,1750367697,12648.35865501999,60.328498410002794,54323.86361568 2025-06-19,21:14:59.000,170,11067677,-795,0,1750367698,12648.30476454,60.222761459997855,54324.0802164 2025-06-19,21:15:00.000,170,11067630,-795,0,1750367699,12648.40580919,60.081778860003396,54324.24092016 2025-06-19,21:15:01.000,170,11067627,-795,0,1750367700,12648.459699669991,59.92669800000294,54324.28983 2025-06-19,21:15:02.000,170,11067631,-795,0,1750367701,12648.48664491,59.820961049998004,54324.35271408001 2025-06-19,21:15:03.000,170,11067569,-795,0,1750367702,12648.500117529991,59.70112584000162,54324.15707472001 2025-06-19,21:15:04.000,170,11067640,-795,0,1750367703,12648.594425869996,59.644732799999474,54324.01733232001 2025-06-19,21:15:05.000,170,11067650,-795,0,1750367704,12648.648316350002,59.644732799999474,54324.10816488001 2025-06-19,21:15:06.000,170,11067666,-795,0,1750367705,12648.668525280002,59.630634540000756,54324.06624216001 2025-06-19,21:15:07.000,170,11067656,-795,0,1750367706,12648.614634799997,59.644732799999474,54324.18502320001 2025-06-19,21:15:08.000,170,11067640,-795,0,1750367707,12648.668525280002,59.65178192999883,54324.331752720005 2025-06-19,21:15:09.000,170,11067652,-795,0,1750367708,12648.688734210002,59.637683670000115,54324.48546936 2025-06-19,21:15:10.000,170,11067669,-795,0,1750367709,12648.695470519997,59.687027580002905,54324.450533760006 2025-06-19,21:15:11.000,170,11067599,-795,0,1750367710,12648.681997899992,59.75046975000441,54324.51341784 2025-06-19,21:15:12.000,170,11067607,-795,0,1750367711,12648.681997899992,59.89145234999887,54324.261881520004 2025-06-19,21:15:13.000,170,11067672,-795,0,1750367712,12648.614634799997,59.9337471300023,54324.27585576001 2025-06-19,21:15:14.000,170,11067652,-795,0,1750367713,12648.621371109992,60.00423843000317,54324.282842880006 2025-06-19,21:15:15.000,170,11067664,-795,0,1750367714,12648.641580039992,59.98309103999782,54324.464508 2025-06-19,21:15:16.000,170,11067628,-795,0,1750367715,12648.560744319991,59.97604190999846,54324.77892840001 2025-06-19,21:15:17.000,170,11067647,-795,0,1750367716,12648.479908599991,59.98309103999782,54324.72303144 2025-06-19,21:15:18.000,170,11067664,-795,0,1750367717,12648.479908599991,59.99718930000381,54324.66014736001 2025-06-19,21:15:19.000,170,11067637,-795,0,1750367718,12648.533799079996,59.99014017000445,54324.8487996 2025-06-19,21:15:20.000,170,11067648,-795,0,1750367719,12648.513590149996,59.97604190999846,54324.75796704001 2025-06-19,21:15:21.000,170,11067631,-795,0,1750367720,12648.621371109992,59.863255830001435,54324.69508296 2025-06-19,21:15:22.000,170,11067656,-795,0,1750367721,12648.655052659997,59.82801018000464,54324.618224640006 2025-06-19,21:15:23.000,170,11067652,-795,0,1750367722,12648.749361000002,59.76456801000313,54324.58328904 2025-06-19,21:15:24.000,170,11067640,-795,0,1750367723,12648.924505059993,59.75046975000441,54324.89770944001 2025-06-19,21:15:25.000,170,11067698,-795,0,1750367724,12649.059231259998,59.679978450003546,54325.03745184 2025-06-19,21:15:26.000,170,11067665,-795,0,1750367725,12649.153539599989,59.60948715000268,54325.06540032001 2025-06-19,21:15:27.000,170,11067594,-795,0,1750367726,12649.140066979999,59.49670106999838,54324.883735200005 2025-06-19,21:15:28.000,170,11067654,-795,0,1750367727,12649.268056869994,59.419160639998154,54325.00950336 2025-06-19,21:15:29.000,170,11067666,-795,0,1750367728,12649.449937239995,59.447357160002866,54324.82783824001 2025-06-19,21:15:30.000,170,11067643,-795,0,1750367729,12649.64529023,59.42620977000479,54324.82783824001 2025-06-19,21:15:31.000,170,11067662,-795,0,1750367730,12649.746334880001,59.36981673000264,54324.86976096 2025-06-19,21:15:32.000,170,11067645,-795,0,1750367731,12649.854115839997,59.38391499000136,54324.813864 2025-06-19,21:15:33.000,170,11067648,-795,0,1750367732,12649.955160489997,59.29932543000177,54325.00950336 2025-06-19,21:15:34.000,170,11067657,-795,0,1750367733,12650.022523589992,59.2640797799977,54325.170207120005 2025-06-19,21:15:35.000,170,11067646,-795,0,1750367734,12650.083150379993,59.20768674000283,54325.15623288 2025-06-19,21:15:36.000,170,11067644,-795,0,1750367735,12650.009050970002,59.228834130000905,54325.09334880001 2025-06-19,21:15:37.000,170,11067671,-795,0,1750367736,12649.975369419997,59.20768674000283,54324.96059352 2025-06-19,21:15:38.000,170,11067664,-795,0,1750367737,12650.022523589992,59.24998151999898,54324.77892840001 2025-06-19,21:15:39.000,170,11067679,-795,0,1750367738,12650.035996209997,59.13719544000196,54324.75796704001 2025-06-19,21:15:40.000,170,11067688,-795,0,1750367739,12650.096622999998,59.08080239999981,54324.90469656001 2025-06-19,21:15:41.000,170,11067651,-795,0,1750367740,12650.130304550003,58.96096719000343,54325.20514272 2025-06-19,21:15:42.000,170,11067666,-795,0,1750367741,12650.157249789998,58.96801632000279,54325.31693664 2025-06-19,21:15:43.000,170,11067634,-795,0,1750367742,12650.076414069998,59.03850762000366,54325.32392376 2025-06-19,21:15:44.000,170,11067646,-795,0,1750367743,12650.049468830002,59.03850762000366,54325.09334880001 2025-06-19,21:15:45.000,170,11067649,-795,0,1750367744,12649.988842040002,59.02440935999766,54325.14225864001 2025-06-19,21:15:46.000,170,11067664,-795,0,1750367745,12649.961896799992,59.02440935999766,54324.932645040004 2025-06-19,21:15:47.000,170,11067626,-795,0,1750367746,12650.015787279997,58.98211458000151,54324.89072232 2025-06-19,21:15:48.000,170,11067674,-795,0,1750367747,12650.157249789998,59.0173602299983,54324.99552912001 2025-06-19,21:15:49.000,170,11067666,-795,0,1750367748,12650.211140269988,59.052605880002375,54325.00950336 2025-06-19,21:15:50.000,170,11067655,-795,0,1750367749,12650.271767059989,59.09490065999853,54325.36584648 2025-06-19,21:15:51.000,170,11067639,-795,0,1750367750,12650.251558129989,59.08080239999981,54325.33091088001 2025-06-19,21:15:52.000,170,11067692,-795,0,1750367751,12650.177458719998,59.13719544000196,54325.17719424 2025-06-19,21:15:53.000,170,11067655,-795,0,1750367752,12650.204403959993,59.052605880002375,54325.17719424 2025-06-19,21:15:54.000,170,11067583,-795,0,1750367753,12650.271767059989,59.003261969999585,54325.20514272 2025-06-19,21:15:55.000,170,11067650,-795,0,1750367754,12650.325657539994,58.97506545000215,54325.01649048 2025-06-19,21:15:56.000,170,11067680,-795,0,1750367755,12650.291975989989,58.90457415000128,54324.8487996 2025-06-19,21:15:57.000,170,11067690,-795,0,1750367756,12650.271767059989,58.89752502000192,54324.86976096 2025-06-19,21:15:58.000,170,11067614,-795,0,1750367757,12650.41322956999,58.79178807000426,54325.18418136 2025-06-19,21:15:59.000,170,11067622,-795,0,1750367758,12650.49406528999,58.70719851000467,54325.3728336 2025-06-19,21:16:00.000,170,11067621,-795,0,1750367759,12650.45364742999,58.62965808000445,54325.25405256 2025-06-19,21:16:01.000,170,11067656,-795,0,1750367760,12650.440174809999,58.50277374000143,54325.268026800004 2025-06-19,21:16:02.000,170,11067681,-795,0,1750367761,12650.312184919989,58.39703679000377,54325.25405256 2025-06-19,21:16:03.000,170,11067641,-795,0,1750367762,12650.265030749993,58.29129983999883,54324.99552912001 2025-06-19,21:16:04.000,170,11067649,-795,0,1750367763,12650.379548019999,58.143268109997734,54325.170207120005 2025-06-19,21:16:05.000,170,11067701,-795,0,1750367764,12650.487328979994,58.03753116000007,54325.15623288 2025-06-19,21:16:06.000,170,11067629,-795,0,1750367765,12650.5008016,57.98113811999792,54325.15623288 2025-06-19,21:16:07.000,170,11067582,-795,0,1750367766,12650.460383739999,57.952941600000486,54325.04443896001 2025-06-19,21:16:08.000,170,11067638,-795,0,1750367767,12650.58163732,57.903597689997696,54325.24706544 2025-06-19,21:16:09.000,170,11067665,-795,0,1750367768,12650.59510993999,57.84720465000282,54325.20514272 2025-06-19,21:16:10.000,170,11067644,-795,0,1750367769,12650.649000419995,57.783762480001315,54325.24007832001 2025-06-19,21:16:11.000,170,11067637,-795,0,1750367770,12650.68268197,57.81195899999875,54325.26103968001 2025-06-19,21:16:12.000,170,11067685,-795,0,1750367771,12650.729836139995,57.833106390004104,54324.96059352 2025-06-19,21:16:13.000,170,11067681,-795,0,1750367772,12650.830880789996,57.88245029999962,54324.90469656001 2025-06-19,21:16:14.000,170,11067639,-795,0,1750367773,12650.925189130001,57.92474508000305,54325.06540032001 2025-06-19,21:16:15.000,170,11067639,-795,0,1750367774,12650.992552229996,57.97408898999856,54325.14924576 2025-06-19,21:16:16.000,170,11067653,-795,0,1750367775,12651.039706399992,57.967039859999204,54325.288988160006 2025-06-19,21:16:17.000,170,11067647,-795,0,1750367776,12650.952134369996,58.05162941999879,54325.04443896001 2025-06-19,21:16:18.000,170,11067670,-795,0,1750367777,12650.992552229996,58.10802246000094,54325.10732304 2025-06-19,21:16:19.000,170,11067662,-795,0,1750367778,12651.039706399992,58.22080853999796,54325.09334880001 2025-06-19,21:16:20.000,170,11067644,-795,0,1750367779,12651.127278430002,58.28425070999947,54324.98155488 2025-06-19,21:16:21.000,170,11067642,-795,0,1750367780,12651.194641529997,58.3265454900029,54325.00950336 2025-06-19,21:16:22.000,170,11067656,-795,0,1750367781,12651.174432599997,58.31949636000354,54324.99552912001 2025-06-19,21:16:23.000,170,11067691,-795,0,1750367782,12651.134014739997,58.368840269999055,54324.883735200005 2025-06-19,21:16:24.000,170,11067658,-795,0,1750367783,12651.093596879997,58.411135050002486,54325.14924576 2025-06-19,21:16:25.000,170,11067659,-795,0,1750367784,12651.140751049992,58.43933156999992,54325.14924576 2025-06-19,21:16:26.000,170,11067626,-795,0,1750367785,12651.127278430002,58.45342982999864,54325.11431016001 2025-06-19,21:16:27.000,170,11067619,-795,0,1750367786,12651.053179019997,58.49572461000207,54324.953606400006 2025-06-19,21:16:28.000,170,11067642,-795,0,1750367787,12651.100333189992,58.48867548000271,54325.13527152 2025-06-19,21:16:29.000,170,11067648,-795,0,1750367788,12651.214850459997,58.52392112999951,54324.94661928001 2025-06-19,21:16:30.000,170,11067614,-795,0,1750367789,12651.147487360002,58.51687200000015,54324.96758064 2025-06-19,21:16:31.000,170,11067613,-795,0,1750367790,12651.127278430002,58.53097025999887,54324.883735200005 2025-06-19,21:16:32.000,170,11067666,-795,0,1750367791,12650.958870679991,58.54506852000486,54324.91168368 2025-06-19,21:16:33.000,170,11067586,-795,0,1750367792,12650.938661749991,58.460478959998,54325.08636168 2025-06-19,21:16:34.000,170,11067655,-795,0,1750367793,12650.931925439996,58.460478959998,54325.21212984001 2025-06-19,21:16:35.000,170,11067598,-795,0,1750367794,12650.898243889991,58.48867548000271,54325.20514272 2025-06-19,21:16:36.000,170,11067607,-795,0,1750367795,12650.871298649996,58.45342982999864,54325.26103968001 2025-06-19,21:16:37.000,170,11067663,-795,0,1750367796,12650.81740816999,58.50982287000079,54324.99552912001 2025-06-19,21:16:38.000,170,11067675,-795,0,1750367797,12650.898243889991,58.48162635000335,54325.08636168 2025-06-19,21:16:39.000,170,11067592,-795,0,1750367798,12650.891507579996,58.51687200000015,54325.1282844 2025-06-19,21:16:40.000,170,11067655,-795,0,1750367799,12650.77699030999,58.50277374000143,54325.10732304 2025-06-19,21:16:41.000,170,11067633,-795,0,1750367800,12650.709627209995,58.48867548000271,54325.34488512 2025-06-19,21:16:42.000,170,11067632,-795,0,1750367801,12650.58163732,58.54506852000486,54325.15623288 2025-06-19,21:16:43.000,170,11067654,-795,0,1750367802,12650.56142839,58.5732650400023,54325.19116848001 2025-06-19,21:16:44.000,170,11067668,-795,0,1750367803,12650.55469207999,58.58031417000166,54325.288988160006 2025-06-19,21:16:45.000,170,11067671,-795,0,1750367804,12650.48059267,58.62260894999781,54325.26103968001 2025-06-19,21:16:46.000,170,11067686,-795,0,1750367805,12650.467120049994,58.6719528600006,54325.100335920004 2025-06-19,21:16:47.000,170,11067627,-795,0,1750367806,12650.244821819993,58.72834590000275,54324.90469656001 2025-06-19,21:16:48.000,170,11067662,-795,0,1750367807,12650.163986099993,58.6719528600006,54324.97456776001 2025-06-19,21:16:49.000,170,11067600,-795,0,1750367808,12650.096622999998,58.65785460000188,54325.02347760001 2025-06-19,21:16:50.000,170,11067650,-795,0,1750367809,12650.089886690002,58.6719528600006,54325.288988160006 2025-06-19,21:16:51.000,170,11067656,-795,0,1750367810,12650.049468830002,58.70014937999804,54325.337898000005 2025-06-19,21:16:52.000,170,11067651,-795,0,1750367811,12650.062941449993,58.70014937999804,54325.31693664 2025-06-19,21:16:53.000,170,11067623,-795,0,1750367812,12649.948424180002,58.67900198999996,54325.24706544 2025-06-19,21:16:54.000,170,11067650,-795,0,1750367813,12649.961896799992,58.65785460000188,54325.36584648 2025-06-19,21:16:55.000,170,11067618,-795,0,1750367814,12649.901270009992,58.67900198999996,54325.11431016001 2025-06-19,21:16:56.000,170,11067655,-795,0,1750367815,12649.854115839997,58.62260894999781,54325.1282844 2025-06-19,21:16:57.000,170,11067659,-795,0,1750367816,12649.746334880001,58.594412430000375,54324.87674808001 2025-06-19,21:16:58.000,170,11067671,-795,0,1750367817,12649.719389639991,58.55211765000422,54325.14225864001 2025-06-19,21:16:59.000,170,11067642,-795,0,1750367818,12649.766543810001,58.52392112999951,54325.21212984001 2025-06-19,21:17:00.000,170,11067639,-795,0,1750367819,12649.806961670001,58.43933156999992,54325.3728336 2025-06-19,21:17:01.000,170,11067639,-795,0,1750367820,12649.840643219992,58.39703679000377,54325.34488512 2025-06-19,21:17:02.000,170,11067619,-795,0,1750367821,12649.773280119996,58.38998766000441,54325.19116848001 2025-06-19,21:17:03.000,170,11067625,-795,0,1750367822,12649.746334880001,58.418184180001845,54324.953606400006 2025-06-19,21:17:04.000,170,11067553,-795,0,1750367823,12649.739598569991,58.48867548000271,54325.0584132 2025-06-19,21:17:05.000,170,11067623,-795,0,1750367824,12649.753071189996,58.538019389998226,54324.96758064 2025-06-19,21:17:06.000,170,11067675,-795,0,1750367825,12649.692444399996,58.587363300001016,54325.0584132 2025-06-19,21:17:07.000,170,11067689,-795,0,1750367826,12649.550981889995,58.66490373000124,54325.0584132 2025-06-19,21:17:08.000,170,11067672,-795,0,1750367827,12649.59813605999,58.587363300001016,54325.19116848001 2025-06-19,21:17:09.000,170,11067642,-795,0,1750367828,12649.611608679996,58.55916678000358,54325.3029624 2025-06-19,21:17:10.000,170,11067672,-795,0,1750367829,12649.550981889995,58.375889399998414,54325.288988160006 2025-06-19,21:17:11.000,170,11067657,-795,0,1750367830,12649.692444399996,58.136218979998375,54325.08636168 2025-06-19,21:17:12.000,170,11067672,-795,0,1750367831,12650.035996209997,57.98113811999792,54324.96758064 2025-06-19,21:17:13.000,170,11067640,-795,0,1750367832,12650.49406528999,58.22080853999796,54324.92565792001 2025-06-19,21:17:14.000,170,11067653,-795,0,1750367833,12650.57490100999,58.75654242000019,54324.932645040004 2025-06-19,21:17:15.000,170,11067640,-795,0,1750367834,12650.366075399994,59.108998920004524,54325.07238744001 2025-06-19,21:17:16.000,170,11067680,-795,0,1750367835,12650.177458719998,59.29932543000177,54325.06540032001 2025-06-19,21:17:17.000,170,11067648,-795,0,1750367836,12650.022523589992,59.43325890000415,54324.87674808001 2025-06-19,21:17:18.000,170,11067659,-795,0,1750367837,12649.894533699997,59.43325890000415,54325.02347760001 2025-06-19,21:17:19.000,170,11067608,-795,0,1750367838,12649.833906909997,59.461455420001585,54325.14924576 2025-06-19,21:17:20.000,170,11067688,-795,0,1750367839,12649.773280119996,59.50375019999774,54324.90469656001 2025-06-19,21:17:21.000,170,11067680,-795,0,1750367840,12649.719389639991,59.61653628000204,54324.9186708 2025-06-19,21:17:22.000,170,11067636,-795,0,1750367841,12649.571190819996,59.679978450003546,54324.86976096 2025-06-19,21:17:23.000,170,11067677,-795,0,1750367842,12649.47688247999,59.76456801000313,54324.85578672001 2025-06-19,21:17:24.000,170,11067632,-795,0,1750367843,12649.490355099995,59.75751888000377,54325.31693664 2025-06-19,21:17:25.000,170,11067707,-795,0,1750367844,12649.41625568999,59.77866627000185,54325.31693664 2025-06-19,21:17:26.000,170,11067666,-795,0,1750367845,12649.37583782999,59.813911919998645,54325.288988160006 2025-06-19,21:17:27.000,170,11067661,-795,0,1750367846,12649.23437531999,59.870304960000794,54324.96758064 2025-06-19,21:17:28.000,170,11067689,-795,0,1750367847,12649.308474729994,59.87735409000015,54325.14924576 2025-06-19,21:17:29.000,170,11067666,-795,0,1750367848,12649.369101519995,59.97604190999846,54324.97456776001 2025-06-19,21:17:30.000,170,11067593,-795,0,1750367849,12649.35562889999,59.912599740004225,54325.13527152 2025-06-19,21:17:31.000,170,11067677,-795,0,1750367850,12649.25458424999,59.919648870003584,54324.97456776001 2025-06-19,21:17:32.000,170,11067646,-795,0,1750367851,12649.26132056,59.912599740004225,54325.32392376 2025-06-19,21:17:33.000,170,11067630,-795,0,1750367852,12649.187221149994,59.919648870003584,54325.28200104001 2025-06-19,21:17:34.000,170,11067668,-795,0,1750367853,12649.21416638999,60.00423843000317,54325.42174344 2025-06-19,21:17:35.000,170,11067660,-795,0,1750367854,12649.227639009994,60.03243495000061,54325.42873056001 2025-06-19,21:17:36.000,170,11067686,-795,0,1750367855,12649.17374852999,60.12407363999955,54325.34488512 2025-06-19,21:17:37.000,170,11067691,-795,0,1750367856,12649.099649119999,60.25800711000193,54325.00950336 2025-06-19,21:17:38.000,170,11067662,-795,0,1750367857,12649.092912809989,60.321449280003435,54325.07937456 2025-06-19,21:17:39.000,170,11067678,-795,0,1750367858,12649.045758639993,60.40603884000302,54325.0584132 2025-06-19,21:17:40.000,170,11067680,-795,0,1750367859,12649.106385429994,60.441284489999816,54325.29597528 2025-06-19,21:17:41.000,170,11067659,-795,0,1750367860,12649.086176499994,60.46948101000453,54325.47764040001 2025-06-19,21:17:42.000,170,11067678,-795,0,1750367861,12649.099649119999,60.554070570004114,54325.505588880005 2025-06-19,21:17:43.000,170,11067648,-795,0,1750367862,12649.092912809989,60.61751273999835,54325.34488512 2025-06-19,21:17:44.000,170,11067611,-795,0,1750367863,12649.146803289994,60.71620056000393,54325.48462752 2025-06-19,21:17:45.000,170,11067679,-795,0,1750367864,12649.180484839999,60.786691860004794,54325.42873056001 2025-06-19,21:17:46.000,170,11067626,-795,0,1750367865,12649.180484839999,60.7725935999988,54325.3029624 2025-06-19,21:17:47.000,170,11067664,-795,0,1750367866,12649.17374852999,60.80783925000287,54325.14924576 2025-06-19,21:17:48.000,170,11067661,-795,0,1750367867,12649.21416638999,60.77964272999816,54325.27501392 2025-06-19,21:17:49.000,170,11067648,-795,0,1750367868,12649.328683659995,60.723249690003286,54325.61039568 2025-06-19,21:17:50.000,170,11067687,-795,0,1750367869,12649.348892589995,60.64570926000306,54325.63135704 2025-06-19,21:17:51.000,170,11067640,-795,0,1750367870,12649.40278307,60.58226709000155,54325.49161464 2025-06-19,21:17:52.000,170,11067683,-795,0,1750367871,12649.32194735,60.53997230999812,54325.456679040006 2025-06-19,21:17:53.000,170,11067624,-795,0,1750367872,12649.389310449995,60.497677530001965,54325.435717680004 2025-06-19,21:17:54.000,170,11067701,-795,0,1750367873,12649.37583782999,60.35669493000023,54325.27501392 2025-06-19,21:17:55.000,170,11067652,-795,0,1750367874,12649.37583782999,60.272105370000645,54325.29597528 2025-06-19,21:17:56.000,170,11067676,-795,0,1750367875,12649.40278307,60.15931929000362,54325.288988160006 2025-06-19,21:17:57.000,170,11067706,-795,0,1750367876,12649.470146169995,60.15931929000362,54325.21212984001 2025-06-19,21:17:58.000,170,11067674,-795,0,1750367877,12649.56445451,60.06768060000468,54325.44969192001 2025-06-19,21:17:59.000,170,11067648,-795,0,1750367878,12649.52403665,60.03243495000061,54325.46366616 2025-06-19,21:18:00.000,170,11067696,-795,0,1750367879,12649.56445451,60.06768060000468,54325.54052448 2025-06-19,21:18:01.000,170,11067678,-795,0,1750367880,12649.55771819999,60.12407363999955,54325.456679040006 2025-06-19,21:18:02.000,170,11067669,-795,0,1750367881,12649.55771819999,60.18751581000106,54325.34488512 2025-06-19,21:18:03.000,170,11067678,-795,0,1750367882,12649.652026539996,60.29325275999872,54325.24706544 2025-06-19,21:18:04.000,170,11067669,-795,0,1750367883,12649.780016429992,60.33554754000215,54325.435717680004 2025-06-19,21:18:05.000,170,11067614,-795,0,1750367884,12649.759807499991,60.38489144999767,54325.505588880005 2025-06-19,21:18:06.000,170,11067648,-795,0,1750367885,12649.68570809,60.4271862300011,54325.61738280001 2025-06-19,21:18:07.000,170,11067715,-795,0,1750367886,12649.571190819996,60.462431879997894,54325.40776920001 2025-06-19,21:18:08.000,170,11067705,-795,0,1750367887,12649.56445451,60.511775790000684,54325.52655024001 2025-06-19,21:18:09.000,170,11067680,-795,0,1750367888,12649.56445451,60.561119700003474,54325.57546008001 2025-06-19,21:18:10.000,170,11067657,-795,0,1750367889,12649.60487237,60.60341447999963,54325.63834416 2025-06-19,21:18:11.000,170,11067702,-795,0,1750367890,12649.56445451,60.624561869997706,54325.40078208001 2025-06-19,21:18:12.000,170,11067644,-795,0,1750367891,12649.50382772,60.59636535000027,54325.39379496 2025-06-19,21:18:13.000,170,11067648,-795,0,1750367892,12649.530772959995,60.561119700003474,54325.435717680004 2025-06-19,21:18:14.000,170,11067698,-795,0,1750367893,12649.49709140999,60.547021440004755,54325.435717680004 2025-06-19,21:18:15.000,170,11067654,-795,0,1750367894,12649.56445451,60.42013710000174,54325.72917672 2025-06-19,21:18:16.000,170,11067617,-795,0,1750367895,12649.530772959995,60.38489144999767,54325.722189600005 2025-06-19,21:18:17.000,170,11067638,-795,0,1750367896,12649.510564029995,60.328498410002794,54325.512576 2025-06-19,21:18:18.000,170,11067669,-795,0,1750367897,12649.57792712999,60.314400150004076,54325.59642144001 2025-06-19,21:18:19.000,170,11067684,-795,0,1750367898,12649.678971779991,60.215712329998496,54325.66629264001 2025-06-19,21:18:20.000,170,11067675,-795,0,1750367899,12649.793489049996,60.16636842000298,54325.61039568 2025-06-19,21:18:21.000,170,11067707,-795,0,1750367900,12649.833906909997,60.088827990002756,54325.59642144001 2025-06-19,21:18:22.000,170,11067687,-795,0,1750367901,12649.854115839997,60.053582339998684,54325.61738280001 2025-06-19,21:18:23.000,170,11067558,-795,0,1750367902,12649.793489049996,60.03243495000061,54325.65930552 2025-06-19,21:18:24.000,170,11067655,-795,0,1750367903,12649.806961670001,59.99014017000445,54325.74315096001 2025-06-19,21:18:25.000,170,11067656,-795,0,1750367904,12649.847379530001,60.00423843000317,54325.73616384001 2025-06-19,21:18:26.000,170,11067694,-795,0,1750367905,12649.867588460002,60.01833669000189,54325.771099440004 2025-06-19,21:18:27.000,170,11067660,-795,0,1750367906,12649.827170600001,59.97604190999846,54325.53353736 2025-06-19,21:18:28.000,170,11067654,-795,0,1750367907,12649.901270009992,59.98309103999782,54325.58943432 2025-06-19,21:18:29.000,170,11067671,-795,0,1750367908,12649.961896799992,59.94079626000166,54325.63135704 2025-06-19,21:18:30.000,170,11067665,-795,0,1750367909,12649.914742629997,59.89850147999823,54325.65930552 2025-06-19,21:18:31.000,170,11067609,-795,0,1750367910,12649.813697979997,59.84210844000336,54325.57546008001 2025-06-19,21:18:32.000,170,11067671,-795,0,1750367911,12649.766543810001,59.82801018000464,54325.722189600005 2025-06-19,21:18:33.000,170,11067620,-795,0,1750367912,12649.705917020001,59.813911919998645,54325.73616384001 2025-06-19,21:18:34.000,170,11067672,-795,0,1750367913,12649.638553919991,59.806862789999286,54325.78507368001 2025-06-19,21:18:35.000,170,11067683,-795,0,1750367914,12649.56445451,59.77161714000249,54325.79904792 2025-06-19,21:18:36.000,170,11067693,-795,0,1750367915,12649.510564029995,59.66588019000483,54325.64533128001 2025-06-19,21:18:37.000,170,11067684,-795,0,1750367916,12649.40278307,59.679978450003546,54325.36584648 2025-06-19,21:18:38.000,170,11067702,-795,0,1750367917,12649.36236521,59.679978450003546,54325.3728336 2025-06-19,21:18:39.000,170,11067660,-795,0,1750367918,12649.36236521,59.694076710002264,54325.456679040006 2025-06-19,21:18:40.000,170,11067648,-795,0,1750367919,12649.31521103999,59.78571540000121,54325.68026688 2025-06-19,21:18:41.000,170,11067655,-795,0,1750367920,12649.29500210999,59.863255830001435,54325.603408560004 2025-06-19,21:18:42.000,170,11067694,-795,0,1750367921,12649.32194735,59.98309103999782,54325.624369920006 2025-06-19,21:18:43.000,170,11067667,-795,0,1750367922,12649.308474729994,60.081778860003396,54325.59642144001 2025-06-19,21:18:44.000,170,11067679,-795,0,1750367923,12649.389310449995,60.19456494000042,54325.722189600005 2025-06-19,21:18:45.000,170,11067677,-795,0,1750367924,12649.51730033999,60.33554754000215,54325.42174344 2025-06-19,21:18:46.000,170,11067693,-795,0,1750367925,12649.58466344,60.41308797000238,54325.435717680004 2025-06-19,21:18:47.000,170,11067666,-795,0,1750367926,12649.54424558,60.462431879997894,54325.30994952001 2025-06-19,21:18:48.000,170,11067666,-795,0,1750367927,12649.66549916,60.58931622000091,54325.3728336 2025-06-19,21:18:49.000,170,11067598,-795,0,1750367928,12649.678971779991,60.61046360999899,54325.57546008001 2025-06-19,21:18:50.000,170,11067682,-795,0,1750367929,12649.773280119996,60.70915143000457,54325.68026688 2025-06-19,21:18:51.000,170,11067689,-795,0,1750367930,12649.806961670001,60.77964272999816,54325.673279760005 2025-06-19,21:18:52.000,170,11067650,-795,0,1750367931,12649.840643219992,60.81488838000223,54325.70821536 2025-06-19,21:18:53.000,170,11067686,-795,0,1750367932,12649.874324769997,60.864232289997744,54325.687254 2025-06-19,21:18:54.000,170,11067671,-795,0,1750367933,12649.988842040002,60.899477940001816,54325.69424112001 2025-06-19,21:18:55.000,170,11067649,-795,0,1750367934,12650.042732519993,60.899477940001816,54325.673279760005 2025-06-19,21:18:56.000,170,11067669,-795,0,1750367935,12650.076414069998,60.899477940001816,54325.71520248001 2025-06-19,21:18:57.000,170,11067646,-795,0,1750367936,12649.988842040002,60.87833055000374,54325.687254 2025-06-19,21:18:58.000,170,11067720,-795,0,1750367937,12650.029259900002,60.87833055000374,54325.8269964 2025-06-19,21:18:59.000,170,11067675,-795,0,1750367938,12650.062941449993,60.82898664000095,54325.87590624 2025-06-19,21:19:00.000,170,11067665,-795,0,1750367939,12650.009050970002,60.83603577000031,54325.81302216001 2025-06-19,21:19:01.000,170,11067669,-795,0,1750367940,12650.204403959993,60.70210229999793,54325.98770016 2025-06-19,21:19:02.000,170,11067693,-795,0,1750367941,12650.238085509998,60.61751273999835,54325.74315096001 2025-06-19,21:19:03.000,170,11067639,-795,0,1750367942,12650.184195029993,60.53292317999876,54325.63135704 2025-06-19,21:19:04.000,170,11067638,-795,0,1750367943,12650.042732519993,60.504726660001324,54325.435717680004 2025-06-19,21:19:05.000,170,11067649,-795,0,1750367944,12650.002314659992,60.511775790000684,54325.3029624 2025-06-19,21:19:06.000,170,11067636,-795,0,1750367945,12650.062941449993,60.47653014000389,54325.792060800006 2025-06-19,21:19:07.000,170,11067663,-795,0,1750367946,12650.009050970002,60.47653014000389,54325.69424112001 2025-06-19,21:19:08.000,170,11067691,-795,0,1750367947,12650.042732519993,60.43423536000046,54325.85494488 2025-06-19,21:19:09.000,170,11067652,-795,0,1750367948,12650.116831929998,60.37079318999895,54325.90385472001 2025-06-19,21:19:10.000,170,11067674,-795,0,1750367949,12650.123568239993,60.37784231999831,54325.889880480005 2025-06-19,21:19:11.000,170,11067636,-795,0,1750367950,12650.103359309993,60.35669493000023,54325.71520248001 2025-06-19,21:19:12.000,170,11067635,-795,0,1750367951,12650.029259900002,60.34259667000151,54325.554498720005 2025-06-19,21:19:13.000,170,11067661,-795,0,1750367952,12649.975369419997,60.35669493000023,54325.58943432 2025-06-19,21:19:14.000,170,11067681,-795,0,1750367953,12649.982105729992,60.37079318999895,54325.58943432 2025-06-19,21:19:15.000,170,11067647,-795,0,1750367954,12649.955160489997,60.321449280003435,54325.95276456001 2025-06-19,21:19:16.000,170,11067660,-795,0,1750367955,12650.009050970002,60.35669493000023,54326.04359712 2025-06-19,21:19:17.000,170,11067638,-795,0,1750367956,12649.847379530001,60.314400150004076,54325.76411232001 2025-06-19,21:19:18.000,170,11067660,-795,0,1750367957,12649.914742629997,60.30735102000472,54325.98770016 2025-06-19,21:19:19.000,170,11067634,-795,0,1750367958,12650.029259900002,60.321449280003435,54326.11346832 2025-06-19,21:19:20.000,170,11067647,-795,0,1750367959,12650.056205139997,60.3919405800043,54325.87590624 2025-06-19,21:19:21.000,170,11067634,-795,0,1750367960,12650.069677760002,60.38489144999767,54325.87590624 2025-06-19,21:19:22.000,170,11067680,-795,0,1750367961,12649.982105729992,60.37079318999895,54325.8269964 2025-06-19,21:19:23.000,170,11067646,-795,0,1750367962,12649.975369419997,60.35669493000023,54325.97372592 2025-06-19,21:19:24.000,170,11067685,-795,0,1750367963,12650.009050970002,60.314400150004076,54326.26718496001 2025-06-19,21:19:25.000,170,11067697,-795,0,1750367964,12650.049468830002,60.30030188999808,54326.37199176 2025-06-19,21:19:26.000,170,11067667,-795,0,1750367965,12650.062941449993,60.272105370000645,54326.31609480001 2025-06-19,21:19:27.000,170,11067699,-795,0,1750367966,12649.961896799992,60.279154500000004,54326.13442968 2025-06-19,21:19:28.000,170,11067673,-795,0,1750367967,12649.941687869992,60.23685972000385,54326.008661520005 2025-06-19,21:19:29.000,170,11067634,-795,0,1750367968,12649.894533699997,60.18751581000106,54325.87590624 2025-06-19,21:19:30.000,170,11067675,-795,0,1750367969,12649.874324769997,60.20161406999978,54325.95276456001 2025-06-19,21:19:31.000,170,11067650,-795,0,1750367970,12649.928215250002,60.20161406999978,54325.90385472001 2025-06-19,21:19:32.000,170,11067641,-795,0,1750367971,12649.934951559997,60.1804666800017,54326.26019784 2025-06-19,21:19:33.000,170,11067699,-795,0,1750367972,12649.928215250002,60.145221030004905,54326.19731376001 2025-06-19,21:19:34.000,170,11067637,-795,0,1750367973,12649.908006320002,60.13817189999827,54326.11346832 2025-06-19,21:19:35.000,170,11067700,-795,0,1750367974,12649.975369419997,60.11702451000019,54326.127442560006 2025-06-19,21:19:36.000,170,11067672,-795,0,1750367975,12649.961896799992,60.13817189999827,54326.11346832 2025-06-19,21:19:37.000,170,11067661,-795,0,1750367976,12649.955160489997,60.1804666800017,54325.792060800006 2025-06-19,21:19:38.000,170,11067674,-795,0,1750367977,12649.982105729992,60.20161406999978,54325.81302216001 2025-06-19,21:19:39.000,170,11067693,-795,0,1750367978,12650.049468830002,60.24390885000321,54325.80603504 2025-06-19,21:19:40.000,170,11067689,-795,0,1750367979,12650.177458719998,60.30030188999808,54325.98770016 2025-06-19,21:19:41.000,170,11067728,-795,0,1750367980,12650.305448609994,60.321449280003435,54326.295133440006 2025-06-19,21:19:42.000,170,11067669,-795,0,1750367981,12650.39302063999,60.34259667000151,54326.21827512001 2025-06-19,21:19:43.000,170,11067671,-795,0,1750367982,12650.440174809999,60.38489144999767,54326.106481200004 2025-06-19,21:19:44.000,170,11067674,-795,0,1750367983,12650.51427421999,60.42013710000174,54326.13442968 2025-06-19,21:19:45.000,170,11067701,-795,0,1750367984,12650.588373629995,60.4271862300011,54326.03661 2025-06-19,21:19:46.000,170,11067675,-795,0,1750367985,12650.64226411,60.48357927000325,54325.95276456001 2025-06-19,21:19:47.000,170,11067643,-795,0,1750367986,12650.69615458999,60.51882492000004,54325.73616384001 2025-06-19,21:19:48.000,170,11067708,-795,0,1750367987,12650.82414448,60.547021440004755,54325.86193200001 2025-06-19,21:19:49.000,170,11067679,-795,0,1750367988,12651.026233780001,60.51882492000004,54326.07154560001 2025-06-19,21:19:50.000,170,11067656,-795,0,1750367989,12651.059915329992,60.504726660001324,54326.25321072 2025-06-19,21:19:51.000,170,11067702,-795,0,1750367990,12651.167696290002,60.47653014000389,54326.20430088 2025-06-19,21:19:52.000,170,11067664,-795,0,1750367991,12651.107069500002,60.511775790000684,54326.01564864 2025-06-19,21:19:53.000,170,11067645,-795,0,1750367992,12651.187905220002,60.41308797000238,54326.12045544001 2025-06-19,21:19:54.000,170,11067679,-795,0,1750367993,12651.262004629993,60.40603884000302,54326.09250696 2025-06-19,21:19:55.000,170,11067659,-795,0,1750367994,12651.349576660003,60.314400150004076,54325.938790320004 2025-06-19,21:19:56.000,170,11067688,-795,0,1750367995,12651.410203449988,60.28620362999936,54325.93180320001 2025-06-19,21:19:57.000,170,11067701,-795,0,1750367996,12651.443884999993,60.30735102000472,54325.840970640005 2025-06-19,21:19:58.000,170,11067675,-795,0,1750367997,12651.571874889989,60.20161406999978,54326.25321072 2025-06-19,21:19:59.000,170,11067694,-795,0,1750367998,12651.65271060999,60.12407363999955,54326.3510304 2025-06-19,21:20:00.000,170,11067685,-795,0,1750367999,12651.639237989999,60.088827990002756,54326.28814632001 2025-06-19,21:20:01.000,170,11067685,-795,0,1750368000,12651.578611199999,60.01833669000189,54326.08551984 2025-06-19,21:20:02.000,170,11067664,-795,0,1750368001,12651.69986478,59.9689927799991,54326.23224936 2025-06-19,21:20:03.000,170,11067657,-795,0,1750368002,12651.80090943,59.9689927799991,54325.98770016 2025-06-19,21:20:04.000,170,11067677,-795,0,1750368003,12651.93563562999,59.9689927799991,54326.18333952 2025-06-19,21:20:05.000,170,11067649,-795,0,1750368004,12651.9827898,59.9337471300023,54326.225262240005 2025-06-19,21:20:06.000,170,11067667,-795,0,1750368005,12652.03668027999,59.89145234999887,54326.12045544001 2025-06-19,21:20:07.000,170,11067631,-795,0,1750368006,12651.908690389995,59.905550610004866,54326.09949408001 2025-06-19,21:20:08.000,170,11067676,-795,0,1750368007,12652.01647134999,59.9689927799991,54326.33705616001 2025-06-19,21:20:09.000,170,11067648,-795,0,1750368008,12652.056889209991,60.01833669000189,54326.37199176 2025-06-19,21:20:10.000,170,11067688,-795,0,1750368009,12652.117515999991,59.9689927799991,54326.43487584001 2025-06-19,21:20:11.000,170,11067632,-795,0,1750368010,12652.117515999991,60.03243495000061,54326.36500464001 2025-06-19,21:20:12.000,170,11067738,-795,0,1750368011,12652.097307069991,60.00423843000317,54326.225262240005 2025-06-19,21:20:13.000,170,11067664,-715,0,1750368012,12652.090570759996,60.01128756000253,54326.274172080004 2025-06-19,21:20:14.000,170,11067648,-795,0,1750368013,12652.110779689996,59.9689927799991,54326.30212056 2025-06-19,21:20:15.000,170,11067664,-795,0,1750368014,12651.989526109995,59.99718930000381,54326.441862960004 2025-06-19,21:20:16.000,170,11067682,-795,0,1750368015,12651.949108249995,59.94784539000102,54326.47679856 2025-06-19,21:20:17.000,170,11067702,-795,0,1750368016,12651.82111836,59.912599740004225,54326.35801752 2025-06-19,21:20:18.000,170,11067661,-795,0,1750368017,12651.82111836,59.863255830001435,54326.42788872 2025-06-19,21:20:19.000,170,11067629,-795,0,1750368018,12651.747018949995,59.84915757000272,54326.37199176 2025-06-19,21:20:20.000,170,11067724,-795,0,1750368019,12651.868272529995,59.79276453000057,54326.42788872 2025-06-19,21:20:21.000,170,11067648,-795,0,1750368020,12651.82111836,59.76456801000313,54326.3510304 2025-06-19,21:20:22.000,170,11067673,-795,0,1750368021,12651.88174515,59.679978450003546,54326.31609480001 2025-06-19,21:20:23.000,170,11067627,-795,0,1750368022,12651.827854669995,59.65883105999819,54326.18333952 2025-06-19,21:20:24.000,170,11067622,-795,0,1750368023,12651.848063599995,59.510799330004374,54326.46981144 2025-06-19,21:20:25.000,170,11067642,-795,0,1750368024,12651.79417311999,59.48965193999902,54326.45583720001 2025-06-19,21:20:26.000,170,11067664,-795,0,1750368025,12651.81438204999,59.398013250000076,54326.48378568001 2025-06-19,21:20:27.000,170,11067685,-795,0,1750368026,12651.73354632999,59.36981673000264,54326.2811592 2025-06-19,21:20:28.000,170,11067664,-795,0,1750368027,12651.827854669995,59.278178040003695,54326.35801752 2025-06-19,21:20:29.000,170,11067705,-795,0,1750368028,12651.86153622,59.271128910004336,54326.21827512001 2025-06-19,21:20:30.000,170,11067727,-795,0,1750368029,12651.91542669999,59.18653935000475,54326.225262240005 2025-06-19,21:20:31.000,170,11067576,-795,0,1750368030,12651.89521776999,59.221785000001546,54326.07154560001 2025-06-19,21:20:32.000,170,11067708,-795,0,1750368031,12651.86153622,59.15834283000004,54325.92481608 2025-06-19,21:20:33.000,170,11067633,-795,0,1750368032,12651.84132729,59.12309718000324,54326.06455848 2025-06-19,21:20:34.000,170,11067670,-795,0,1750368033,12651.90195408,59.09490065999853,54326.127442560006 2025-06-19,21:20:35.000,170,11067680,-795,0,1750368034,12651.84132729,59.07375327000045,54326.12045544001 2025-06-19,21:20:36.000,170,11067653,-795,0,1750368035,12651.95584455999,59.003261969999585,54326.08551984 2025-06-19,21:20:37.000,170,11067675,-795,0,1750368036,12652.04341659,58.94686893000471,54325.87590624 2025-06-19,21:20:38.000,170,11067656,-795,0,1750368037,12652.178142789991,58.98211458000151,54325.69424112001 2025-06-19,21:20:39.000,170,11067597,-795,0,1750368038,12652.252242199997,59.08080239999981,54325.82000928 2025-06-19,21:20:40.000,170,11067673,-795,0,1750368039,12652.265714820001,59.07375327000045,54325.72917672 2025-06-19,21:20:41.000,170,11067669,-795,0,1750368040,12652.211824339996,59.11604805000388,54325.90385472001 2025-06-19,21:20:42.000,170,11067696,-795,0,1750368041,12652.211824339996,59.059655010001734,54325.78507368001 2025-06-19,21:20:43.000,170,11067646,-795,0,1750368042,12652.130988619996,59.03850762000366,54325.76411232001 2025-06-19,21:20:44.000,170,11067679,-795,0,1750368043,12652.184879100001,58.996212840000226,54325.85494488 2025-06-19,21:20:45.000,170,11067660,-795,0,1750368044,12652.137724929991,58.91867241,54325.74315096001 2025-06-19,21:20:46.000,170,11067668,-795,0,1750368045,12652.178142789991,58.86227936999785,54325.687254 2025-06-19,21:20:47.000,170,11067643,-795,0,1750368046,12652.009735039996,58.84818110999913,54325.52655024001 2025-06-19,21:20:48.000,170,11067684,-795,0,1750368047,12651.9827898,58.75654242000019,54325.48462752 2025-06-19,21:20:49.000,170,11067608,-795,0,1750368048,12651.92216301,58.74949329000083,54325.46366616 2025-06-19,21:20:50.000,170,11067682,-795,0,1750368049,12651.949108249995,58.6719528600006,54325.71520248001 2025-06-19,21:20:51.000,170,11067677,-795,0,1750368050,12651.86153622,58.65785460000188,54325.80603504 2025-06-19,21:20:52.000,170,11067657,-795,0,1750368051,12651.848063599995,58.62260894999781,54325.84795776 2025-06-19,21:20:53.000,170,11067671,-795,0,1750368052,12651.79417311999,58.594412430000375,54325.8269964 2025-06-19,21:20:54.000,170,11067658,-795,0,1750368053,12651.82111836,58.52392112999951,54325.86193200001 2025-06-19,21:20:55.000,170,11067597,-795,0,1750368054,12651.76049157,58.54506852000486,54325.57546008001 2025-06-19,21:20:56.000,170,11067695,-795,0,1750368055,12651.73354632999,58.50277374000143,54325.435717680004 2025-06-19,21:20:57.000,170,11067702,-795,0,1750368056,12651.686392159994,58.50982287000079,54325.288988160006 2025-06-19,21:20:58.000,170,11067652,-795,0,1750368057,12651.73354632999,58.474577220003994,54325.35187224 2025-06-19,21:20:59.000,170,11067669,-795,0,1750368058,12651.645974299994,58.425233310001204,54325.5824472 2025-06-19,21:21:00.000,170,11067672,-795,0,1750368059,12651.666183229994,58.38293852999777,54325.63834416 2025-06-19,21:21:01.000,170,11067680,-795,0,1750368060,12651.639237989999,58.3265454900029,54325.687254 2025-06-19,21:21:02.000,170,11067653,-795,0,1750368061,12651.491039169989,58.28425070999947,54325.35187224 2025-06-19,21:21:03.000,170,11067599,-795,0,1750368062,12651.531457029989,58.241955930003314,54325.51956312 2025-06-19,21:21:04.000,170,11067582,-795,0,1750368063,12651.565138579994,58.178513760001806,54325.35885936001 2025-06-19,21:21:05.000,170,11067695,-795,0,1750368064,12651.511248099989,58.129169849999016,54325.40078208001 2025-06-19,21:21:06.000,170,11067683,-795,0,1750368065,12651.491039169989,58.03048203000071,54325.3728336 2025-06-19,21:21:07.000,170,11067692,-795,0,1750368066,12651.315895109998,58.016383770001994,54325.268026800004 2025-06-19,21:21:08.000,170,11067629,-795,0,1750368067,12651.275477249997,58.016383770001994,54325.337898000005 2025-06-19,21:21:09.000,170,11067724,-795,0,1750368068,12651.329367730003,57.98113811999792,54325.53353736 2025-06-19,21:21:10.000,170,11067720,-795,0,1750368069,12651.423676069993,57.959990729999845,54325.59642144001 2025-06-19,21:21:11.000,170,11067617,-795,0,1750368070,12651.389994519988,57.97408898999856,54325.5824472 2025-06-19,21:21:12.000,170,11067633,-795,0,1750368071,12651.389994519988,58.002285510003276,54325.40078208001 2025-06-19,21:21:13.000,170,11067679,-795,0,1750368072,12651.336104039998,58.07277681000414,54325.20514272 2025-06-19,21:21:14.000,170,11067670,-795,0,1750368073,12651.410203449988,58.178513760001806,54325.100335920004 2025-06-19,21:21:15.000,170,11067633,-795,0,1750368074,12651.430412379988,58.31244723000418,54325.18418136 2025-06-19,21:21:16.000,170,11067664,-795,0,1750368075,12651.511248099989,58.33359462000226,54325.42174344 2025-06-19,21:21:17.000,170,11067662,-795,0,1750368076,12651.484302859993,58.44638069999928,54325.35885936001 2025-06-19,21:21:18.000,170,11067669,-795,0,1750368077,12651.558402269999,58.51687200000015,54325.30994952001 2025-06-19,21:21:19.000,170,11067644,-795,0,1750368078,12651.491039169989,58.601461559999734,54325.42873056001 2025-06-19,21:21:20.000,170,11067695,-795,0,1750368079,12651.538193339999,58.66490373000124,54325.3029624 2025-06-19,21:21:21.000,170,11067637,-795,0,1750368080,12651.504511789994,58.72129677000339,54325.08636168 2025-06-19,21:21:22.000,170,11067659,-795,0,1750368081,12651.531457029989,58.770640679998905,54324.96059352 2025-06-19,21:21:23.000,170,11067683,-795,0,1750368082,12651.517984409998,58.7847389400049,54324.98155488 2025-06-19,21:21:24.000,170,11067715,-795,0,1750368083,12651.585347509994,58.79178807000426,54325.08636168 2025-06-19,21:21:25.000,170,11067703,-795,0,1750368084,12651.491039169989,58.75654242000019,54325.26103968001 2025-06-19,21:21:26.000,170,11067704,-795,0,1750368085,12651.558402269999,58.74244416000147,54325.30994952001 2025-06-19,21:21:27.000,170,11067639,-795,0,1750368086,12651.396730829998,58.69310024999868,54325.051426080005 2025-06-19,21:21:28.000,170,11067674,-795,0,1750368087,12651.477566549998,58.62965808000445,54325.1282844 2025-06-19,21:21:29.000,170,11067662,-795,0,1750368088,12651.504511789994,58.594412430000375,54325.14924576 2025-06-19,21:21:30.000,170,11067702,-795,0,1750368089,12651.639237989999,58.538019389998226,54324.94661928001 2025-06-19,21:21:31.000,170,11067666,-795,0,1750368090,12651.63250167999,58.48867548000271,54324.93963216 2025-06-19,21:21:32.000,170,11067690,-795,0,1750368091,12651.645974299994,58.368840269999055,54324.77194128 2025-06-19,21:21:33.000,170,11067672,-795,0,1750368092,12651.65271060999,58.27720158000011,54324.98155488 2025-06-19,21:21:34.000,170,11067691,-795,0,1750368093,12651.75375525999,58.17146463000245,54325.170207120005 2025-06-19,21:21:35.000,170,11067634,-795,0,1750368094,12651.72007371,58.065727680004784,54325.09334880001 2025-06-19,21:21:36.000,170,11067695,-795,0,1750368095,12651.77396418999,57.98818725000456,54325.02347760001 2025-06-19,21:21:37.000,170,11067676,-795,0,1750368096,12651.77396418999,57.91769595000369,54324.93963216 2025-06-19,21:21:38.000,170,11067713,-795,0,1750368097,12651.85479990999,57.88245029999962,54324.84181248 2025-06-19,21:21:39.000,170,11067710,-795,0,1750368098,12651.848063599995,57.80490986999939,54324.73001856001 2025-06-19,21:21:40.000,170,11067665,-795,0,1750368099,12651.908690389995,57.783762480001315,54324.785915520006 2025-06-19,21:21:41.000,170,11067624,-795,0,1750368100,12651.95584455999,57.71327118000045,54324.8487996 2025-06-19,21:21:42.000,170,11067738,-795,0,1750368101,12651.949108249995,57.68507466000301,54324.9186708 2025-06-19,21:21:43.000,170,11067655,-795,0,1750368102,12651.888481459995,57.6568781399983,54324.834825360005 2025-06-19,21:21:44.000,170,11067698,-795,0,1750368103,12651.928899319995,57.6568781399983,54324.86976096 2025-06-19,21:21:45.000,170,11067724,-795,0,1750368104,12651.989526109995,57.593435970004066,54324.75097992 2025-06-19,21:21:46.000,170,11067667,-795,0,1750368105,12652.04341659,57.58638684000471,54324.8487996 2025-06-19,21:21:47.000,170,11067705,-795,0,1750368106,12652.02320766,57.6216324900015,54324.59027616001 2025-06-19,21:21:48.000,170,11067665,-795,0,1750368107,12652.08383445,57.600485100003425,54324.667134480005 2025-06-19,21:21:49.000,170,11067644,-795,0,1750368108,12652.00299873,57.61458336000214,54324.618224640006 2025-06-19,21:21:50.000,170,11067672,-795,0,1750368109,12652.04341659,57.593435970004066,54324.47149512001 2025-06-19,21:21:51.000,170,11067654,-795,0,1750368110,12652.050152899996,57.56523944999935,54324.77194128 2025-06-19,21:21:52.000,170,11067654,-795,0,1750368111,12652.03668027999,57.57228857999871,54324.73001856001 2025-06-19,21:21:53.000,170,11067626,-795,0,1750368112,12651.9827898,57.53704293000192,54324.62521176 2025-06-19,21:21:54.000,170,11067669,-795,0,1750368113,12652.04341659,57.5229446700032,54324.75796704001 2025-06-19,21:21:55.000,170,11067697,-795,0,1750368114,12652.029943969996,57.5229446700032,54324.7439928 2025-06-19,21:21:56.000,170,11067686,-795,0,1750368115,12652.050152899996,57.53704293000192,54324.429572400004 2025-06-19,21:21:57.000,170,11067679,-795,0,1750368116,12651.989526109995,57.51589554000384,54324.27585576001 2025-06-19,21:21:58.000,170,11067669,-795,0,1750368117,12652.070361829996,57.501797279997845,54324.464508 2025-06-19,21:21:59.000,170,11067667,-795,0,1750368118,12652.090570759996,57.44540424000297,54324.54136632001 2025-06-19,21:22:00.000,170,11067634,-795,0,1750368119,12652.10404338,57.44540424000297,54324.55534056 2025-06-19,21:22:01.000,170,11067647,-795,0,1750368120,12652.10404338,57.35376555000403,54324.55534056 2025-06-19,21:22:02.000,170,11067652,-795,0,1750368121,12652.12425231,57.35376555000403,54324.56232768001 2025-06-19,21:22:03.000,170,11067664,-795,0,1750368122,12651.94237194,57.34671642000467,54324.68110872 2025-06-19,21:22:04.000,170,11067678,-795,0,1750368123,12652.077098139991,57.25507772999845,54324.450533760006 2025-06-19,21:22:05.000,170,11067673,-795,0,1750368124,12652.157933859991,57.198684690003574,54324.47149512001 2025-06-19,21:22:06.000,170,11067650,-795,0,1750368125,12652.164670170001,57.17753729999822,54324.40861104 2025-06-19,21:22:07.000,170,11067660,-795,0,1750368126,12652.090570759996,57.17753729999822,54324.37367544001 2025-06-19,21:22:08.000,170,11067687,-795,0,1750368127,12652.070361829996,57.135242520002066,54324.52739208 2025-06-19,21:22:09.000,170,11067649,-795,0,1750368128,12652.009735039996,57.135242520002066,54324.6042504 2025-06-19,21:22:10.000,170,11067717,-795,0,1750368129,12651.94237194,57.135242520002066,54324.56931480001 2025-06-19,21:22:11.000,170,11067684,-795,0,1750368130,12651.82111836,57.149340780000784,54324.51341784 2025-06-19,21:22:12.000,170,11067668,-795,0,1750368131,12651.72007371,57.1634390399995,54324.50643072 2025-06-19,21:22:13.000,170,11067664,-795,0,1750368132,12651.619029059999,57.17753729999822,54324.19899744 2025-06-19,21:22:14.000,170,11067676,-795,0,1750368133,12651.538193339999,57.26212685999781,54324.15707472001 2025-06-19,21:22:15.000,170,11067662,-795,0,1750368134,12651.430412379988,57.431305980004254,54324.08720352001 2025-06-19,21:22:16.000,170,11067672,-795,0,1750368135,12651.457357619998,57.558190319999994,54324.05226792 2025-06-19,21:22:17.000,170,11067683,-795,0,1750368136,12651.585347509994,57.45245337000233,54324.12912624 2025-06-19,21:22:18.000,170,11067704,-795,0,1750368137,12651.63250167999,57.374912940002105,54324.07322928 2025-06-19,21:22:19.000,170,11067707,-795,0,1750368138,12651.7807005,57.17753729999822,54324.24092016 2025-06-19,21:22:20.000,170,11067698,-795,0,1750368139,12651.787436809995,57.17048816999886,54324.39463680001 2025-06-19,21:22:21.000,170,11067703,-795,0,1750368140,12651.7807005,57.092947739998635,54324.331752720005 2025-06-19,21:22:22.000,170,11067727,-795,0,1750368141,12651.80090943,57.092947739998635,54324.10816488001 2025-06-19,21:22:23.000,170,11067604,-795,0,1750368142,12651.83459097999,57.099996869997995,54324.10117776 2025-06-19,21:22:24.000,170,11067706,-795,0,1750368143,12651.83459097999,57.149340780000784,54323.96143536 2025-06-19,21:22:25.000,170,11067644,-795,0,1750368144,12651.908690389995,57.149340780000784,54324.14310048 2025-06-19,21:22:26.000,170,11067709,-795,0,1750368145,12651.94237194,57.23393034000037,54324.164061840005 2025-06-19,21:22:27.000,170,11067692,-795,0,1750368146,12652.029943969996,57.318519899999956,54324.164061840005 2025-06-19,21:22:28.000,170,11067701,-795,0,1750368147,12652.157933859991,57.40310945999954,54324.24092016 2025-06-19,21:22:29.000,170,11067694,-795,0,1750368148,12652.265714820001,57.494748149998486,54324.261881520004 2025-06-19,21:22:30.000,170,11067690,-795,0,1750368149,12652.333077919997,57.600485100003425,54324.03130656 2025-06-19,21:22:31.000,170,11067628,-795,0,1750368150,12652.413913639997,57.67097640000429,54323.996370960005 2025-06-19,21:22:32.000,170,11067689,-795,0,1750368151,12652.454331499997,57.75556596000388,54323.828680080005 2025-06-19,21:22:33.000,170,11067695,-795,0,1750368152,12652.521694599993,57.84720465000282,54323.91951264001 2025-06-19,21:22:34.000,170,11067694,-795,0,1750368153,12652.595794009998,57.94589247000113,54324.19899744 2025-06-19,21:22:35.000,170,11067679,-795,0,1750368154,12652.649684489988,58.009334640002635,54324.19201032 2025-06-19,21:22:36.000,170,11067707,-795,0,1750368155,12652.723783899994,58.05867854999815,54324.17104896 2025-06-19,21:22:37.000,170,11067724,-795,0,1750368156,12652.804619619994,58.10097333000158,54324.17803608 2025-06-19,21:22:38.000,170,11067655,-795,0,1750368157,12652.797883309999,58.17146463000245,54324.12912624 2025-06-19,21:22:39.000,170,11067647,-795,0,1750368158,12652.770938069989,58.185562890001165,54323.926499760004 2025-06-19,21:22:40.000,170,11067599,-795,0,1750368159,12652.797883309999,58.2137594099986,54323.98938384001 2025-06-19,21:22:41.000,170,11067714,-795,0,1750368160,12652.83156485999,58.143268109997734,54323.9754096 2025-06-19,21:22:42.000,170,11067692,-795,0,1750368161,12652.797883309999,58.136218979998375,54324.045280800005 2025-06-19,21:22:43.000,170,11067696,-795,0,1750368162,12652.777674379999,58.05867854999815,54324.10816488001 2025-06-19,21:22:44.000,170,11067669,-795,0,1750368163,12652.791146999989,58.1150715900003,54324.19201032 2025-06-19,21:22:45.000,170,11067673,-795,0,1750368164,12652.83156485999,58.08687507000286,54324.24790728 2025-06-19,21:22:46.000,170,11067680,-795,0,1750368165,12652.824828549994,58.143268109997734,54324.19201032 2025-06-19,21:22:47.000,170,11067647,-795,0,1750368166,12652.784410689994,58.10802246000094,54323.96143536 2025-06-19,21:22:48.000,170,11067683,-795,0,1750368167,12652.83156485999,58.2137594099986,54323.77278312001 2025-06-19,21:22:49.000,170,11067700,-795,0,1750368168,12652.845037479994,58.24900506000267,54323.8356672 2025-06-19,21:22:50.000,170,11067703,-795,0,1750368169,12652.93934582,58.29129983999883,54323.926499760004 2025-06-19,21:22:51.000,170,11067638,-795,0,1750368170,12652.97976368,58.368840269999055,54324.14310048 2025-06-19,21:22:52.000,170,11067696,-795,0,1750368171,12652.905664269994,58.48162635000335,54323.926499760004 2025-06-19,21:22:53.000,170,11067684,-795,0,1750368172,12653.05386308999,58.594412430000375,54324.03130656 2025-06-19,21:22:54.000,170,11067678,-795,0,1750368173,12653.16164405,58.71424764000403,54324.07322928 2025-06-19,21:22:55.000,170,11067709,-795,0,1750368174,12653.21553452999,58.763591549999546,54324.19201032 2025-06-19,21:22:56.000,170,11067732,-795,0,1750368175,12653.28289763,58.86227936999785,54324.02431944 2025-06-19,21:22:57.000,170,11067682,-795,0,1750368176,12653.28289763,58.92572153999936,54323.758808880004 2025-06-19,21:22:58.000,170,11067718,-795,0,1750368177,12653.390678589996,58.98211458000151,54323.877589920005 2025-06-19,21:22:59.000,170,11067680,-795,0,1750368178,12653.484986930001,59.010311099998944,54323.898551280006 2025-06-19,21:23:00.000,170,11067705,-795,0,1750368179,12653.572558959997,58.996212840000226,54324.27585576001 2025-06-19,21:23:01.000,170,11067692,-795,0,1750368180,12653.693812539997,58.98916371000087,54324.30380424001 2025-06-19,21:23:02.000,170,11067660,-795,0,1750368181,12653.660130989992,59.010311099998944,54324.2199588 2025-06-19,21:23:03.000,170,11067638,-795,0,1750368182,12653.660130989992,58.996212840000226,54324.26886864 2025-06-19,21:23:04.000,170,11067652,-795,0,1750368183,12653.612976819997,58.94686893000471,54324.17803608 2025-06-19,21:23:05.000,170,11067710,-795,0,1750368184,12653.700548849993,58.97506545000215,54324.0103452 2025-06-19,21:23:06.000,170,11067686,-795,0,1750368185,12653.727494090002,58.91867241,54324.12912624 2025-06-19,21:23:07.000,170,11067706,-795,0,1750368186,12653.579295269992,58.90457415000128,54323.89156416001 2025-06-19,21:23:08.000,170,11067690,-795,0,1750368187,12653.586031580002,58.93277066999872,54324.0103452 2025-06-19,21:23:09.000,170,11067668,-795,0,1750368188,12653.673603609997,58.95391806000407,54324.380662560005 2025-06-19,21:23:10.000,170,11067659,-795,0,1750368189,12653.734230399998,58.996212840000226,54324.3597012 2025-06-19,21:23:11.000,170,11067602,-795,0,1750368190,12653.687076230002,59.045556750003016,54324.331752720005 2025-06-19,21:23:12.000,170,11067666,-795,0,1750368191,12653.680339919993,59.15834283000004,54324.212971680005 2025-06-19,21:23:13.000,170,11067631,-795,0,1750368192,12653.693812539997,59.2640797799977,54324.2199588 2025-06-19,21:23:14.000,170,11067709,-795,0,1750368193,12653.801593499993,59.36981673000264,54324.06624216001 2025-06-19,21:23:15.000,170,11067658,-795,0,1750368194,12653.842011359993,59.53899585000181,54324.12213912 2025-06-19,21:23:16.000,170,11067695,-795,0,1750368195,12653.848747669988,59.66588019000483,54324.12213912 2025-06-19,21:23:17.000,170,11067679,-795,0,1750368196,12653.895901839998,59.806862789999286,54323.9754096 2025-06-19,21:23:18.000,170,11067694,-795,0,1750368197,12654.037364349999,59.9337471300023,54324.32476560001 2025-06-19,21:23:19.000,170,11067611,-795,0,1750368198,12654.09125482999,60.095877120002115,54324.39463680001 2025-06-19,21:23:20.000,170,11067676,-795,0,1750368199,12654.15188161999,60.22981059000449,54324.27585576001 2025-06-19,21:23:21.000,170,11067663,-795,0,1750368200,12654.17209054999,60.30735102000472,54324.33873984 2025-06-19,21:23:22.000,170,11067705,-795,0,1750368201,12654.225981029995,60.40603884000302,54324.1500876 2025-06-19,21:23:23.000,170,11067660,-795,0,1750368202,12654.31355305999,60.46948101000453,54324.06624216001 2025-06-19,21:23:24.000,170,11067697,-795,0,1750368203,12654.42133402,60.56816883000283,54324.24790728 2025-06-19,21:23:25.000,170,11067639,-795,0,1750368204,12654.468488189996,60.504726660001324,54324.17803608 2025-06-19,21:23:26.000,170,11067679,-795,0,1750368205,12654.488697119996,60.497677530001965,54324.43655952 2025-06-19,21:23:27.000,170,11067611,-795,0,1750368206,12654.3404983,60.497677530001965,54324.35271408001 2025-06-19,21:23:28.000,170,11067693,-795,0,1750368207,12654.42133402,60.47653014000389,54324.429572400004 2025-06-19,21:23:29.000,170,11067592,-795,0,1750368208,12654.42133402,60.43423536000046,54324.44354664001 2025-06-19,21:23:30.000,170,11067683,-795,0,1750368209,12654.48196081,60.4271862300011,54324.52739208 2025-06-19,21:23:31.000,170,11067682,-795,0,1750368210,12654.562796530001,60.3919405800043,54324.331752720005 2025-06-19,21:23:32.000,170,11067706,-795,0,1750368211,12654.448279259996,60.38489144999767,54324.20598456001 2025-06-19,21:23:33.000,170,11067673,-795,0,1750368212,12654.48196081,60.328498410002794,54324.35271408001 2025-06-19,21:23:34.000,170,11067681,-795,0,1750368213,12654.47522449999,60.33554754000215,54324.31079136 2025-06-19,21:23:35.000,170,11067628,-795,0,1750368214,12654.44154295,60.279154500000004,54324.62521176 2025-06-19,21:23:36.000,170,11067708,-795,0,1750368215,12654.448279259996,60.328498410002794,54324.50643072 2025-06-19,21:23:37.000,170,11067667,-795,0,1750368216,12654.38091616,60.30030188999808,54324.40861104 2025-06-19,21:23:38.000,170,11067673,-795,0,1750368217,12654.387652469995,60.36374405999959,54324.35271408001 2025-06-19,21:23:39.000,170,11067700,-795,0,1750368218,12654.387652469995,60.3919405800043,54324.33873984 2025-06-19,21:23:40.000,170,11067720,-795,0,1750368219,12654.562796530001,60.46948101000453,54324.27585576001 2025-06-19,21:23:41.000,170,11067688,-795,0,1750368220,12654.643632250001,60.53997230999812,54324.28983 2025-06-19,21:23:42.000,170,11067672,-795,0,1750368221,12654.684050110001,60.66685665000114,54324.30380424001 2025-06-19,21:23:43.000,170,11067607,-795,0,1750368222,12654.704259040001,60.730298820002645,54324.27585576001 2025-06-19,21:23:44.000,170,11067631,-795,0,1750368223,12654.791831069997,60.80079012000351,54324.429572400004 2025-06-19,21:23:45.000,170,11067716,-795,0,1750368224,12654.872666789997,60.82193751000159,54324.40162392001 2025-06-19,21:23:46.000,170,11067689,-795,0,1750368225,12654.926557270002,60.92062532999989,54324.33873984 2025-06-19,21:23:47.000,170,11067729,-795,0,1750368226,12654.953502509998,60.962920110003324,54324.261881520004 2025-06-19,21:23:48.000,170,11067687,-795,0,1750368227,12655.115173949998,61.06160793000163,54324.33873984 2025-06-19,21:23:49.000,170,11067721,-795,0,1750368228,12655.243163839994,61.132099230002495,54324.28983 2025-06-19,21:23:50.000,170,11067719,-795,0,1750368229,12655.263372769994,61.18144313999801,54324.20598456001 2025-06-19,21:23:51.000,170,11067626,-795,0,1750368230,12655.33747218,61.188492270004645,54324.25489440001 2025-06-19,21:23:52.000,170,11067693,-795,0,1750368231,12655.35094479999,61.258983569998236,54324.30380424001 2025-06-19,21:23:53.000,170,11067653,-795,0,1750368232,12655.35094479999,61.22373792000144,54324.41559816 2025-06-19,21:23:54.000,170,11067734,-795,0,1750368233,12655.364417419994,61.23783618000016,54324.464508 2025-06-19,21:23:55.000,170,11067708,-795,0,1750368234,12655.35094479999,61.258983569998236,54324.51341784 2025-06-19,21:23:56.000,170,11067670,-795,0,1750368235,12655.297054319999,61.30127835000167,54324.548353440005 2025-06-19,21:23:57.000,170,11067673,-795,0,1750368236,12655.202745979994,61.39291704000061,54324.19899744 2025-06-19,21:23:58.000,170,11067690,-795,0,1750368237,12655.121910259993,61.51275225000427,54324.32476560001 2025-06-19,21:23:59.000,170,11067651,-795,0,1750368238,12655.041074539993,61.66783311000472,54324.29681712 2025-06-19,21:24:00.000,170,11067694,-795,0,1750368239,12655.041074539993,61.97799482999835,54324.20598456001 2025-06-19,21:24:01.000,170,11067711,-795,0,1750368240,12655.121910259993,62.231763510004384,54324.56931480001 2025-06-19,21:24:02.000,170,11067664,-795,0,1750368241,12655.276845389999,62.50667958000122,54324.47149512001 2025-06-19,21:24:03.000,170,11067729,-795,0,1750368242,12655.45198944999,62.71110435000446,54324.499443600005 2025-06-19,21:24:04.000,170,11067672,-795,0,1750368243,12655.74165078,62.78864478000469,54324.70207008 2025-06-19,21:24:05.000,170,11067681,-795,0,1750368244,12655.802277570001,62.78864478000469,54324.7439928 2025-06-19,21:24:06.000,170,11067713,-795,0,1750368245,12655.943740080002,62.767497389999335,54324.6042504 2025-06-19,21:24:07.000,170,11067701,-795,0,1750368246,12655.937003769992,62.79569391000405,54324.47149512001 2025-06-19,21:24:08.000,170,11067701,-795,0,1750368247,12656.038048419992,62.753399130000616,54324.59027616001 2025-06-19,21:24:09.000,170,11067644,-795,0,1750368248,12656.058257349992,62.774546519998694,54324.785915520006 2025-06-19,21:24:10.000,170,11067686,-795,0,1750368249,12656.145829380002,62.7393008700019,54325.03046472 2025-06-19,21:24:11.000,170,11067695,-795,0,1750368250,12656.152565689998,62.74635000000126,54325.051426080005 2025-06-19,21:24:12.000,170,11067713,-795,0,1750368251,12656.118884139993,62.71815348000382,54325.03745184 2025-06-19,21:24:13.000,170,11067719,-795,0,1750368252,12656.098675209993,62.71815348000382,54325.06540032001 2025-06-19,21:24:14.000,170,11067730,-795,0,1750368253,12655.963949010002,62.65471131000231,54325.24706544 2025-06-19,21:24:15.000,170,11067685,-795,0,1750368254,12655.835959119991,62.59831827000016,54324.96758064 2025-06-19,21:24:16.000,170,11067712,-795,0,1750368255,12655.647342439996,62.534876099998655,54324.86976096 2025-06-19,21:24:17.000,170,11067715,-795,0,1750368256,12655.47219837999,62.48553219000314,54324.70207008 2025-06-19,21:24:18.000,170,11067741,-795,0,1750368257,12655.37789004,62.577170880002086,54324.70207008 2025-06-19,21:24:19.000,170,11067693,-795,0,1750368258,12655.33073586999,62.74635000000126,54325.002516240005 2025-06-19,21:24:20.000,170,11067686,-795,0,1750368259,12655.344208489994,63.02126606999809,54325.03745184 2025-06-19,21:24:21.000,170,11067706,-795,0,1750368260,12655.425044209995,63.36667344000307,54324.96059352 2025-06-19,21:24:22.000,170,11067676,-795,0,1750368261,12655.61366088999,63.789621240001,54324.82085112 2025-06-19,21:24:23.000,170,11067676,-795,0,1750368262,12656.017839489992,64.1984707800002,54324.52739208 2025-06-19,21:24:24.000,170,11067690,-795,0,1750368263,12656.725152039995,64.36764989999938,54324.261881520004 2025-06-19,21:24:25.000,170,11067703,-795,0,1750368264,12657.580663409994,64.04338991999975,54324.32476560001 2025-06-19,21:24:26.000,170,11067695,-795,0,1750368265,12658.085886659996,63.38077170000179,54324.39463680001 2025-06-19,21:24:27.000,170,11067733,-795,0,1750368266,12658.186931309996,62.591269140000804,54324.499443600005 2025-06-19,21:24:28.000,170,11067694,-795,0,1750368267,12657.944424149995,61.96389656999963,54325.08636168 2025-06-19,21:24:29.000,170,11067702,-795,0,1750368268,12657.621081269994,61.597341810003854,54325.25405256 2025-06-19,21:24:30.000,170,11067683,-795,0,1750368269,12657.183221120002,61.52685051000299,54325.3728336 2025-06-19,21:24:31.000,170,11067713,-795,0,1750368270,12656.83966931,61.51275225000427,54325.54052448 2025-06-19,21:24:32.000,170,11067707,-795,0,1750368271,12656.502853809994,61.58324354999786,54325.456679040006 2025-06-19,21:24:33.000,170,11067681,-795,0,1750368272,12656.307500819988,61.5761944199985,54325.28200104001 2025-06-19,21:24:34.000,170,11067709,-795,0,1750368273,12656.186247240003,61.56914528999914,54325.41475632 2025-06-19,21:24:35.000,170,11067711,-795,0,1750368274,12656.132356759997,61.597341810003854,54325.435717680004 2025-06-19,21:24:36.000,170,11067721,-795,0,1750368275,12656.051521039997,61.52685051000299,54325.624369920006 2025-06-19,21:24:37.000,170,11067691,-795,0,1750368276,12655.984157940002,61.491604859998915,54325.624369920006 2025-06-19,21:24:38.000,170,11067710,-795,0,1750368277,12655.963949010002,61.533899640002346,54325.65930552 2025-06-19,21:24:39.000,170,11067667,-795,0,1750368278,12655.950476389997,61.46340834000148,54325.91084184001 2025-06-19,21:24:40.000,170,11067696,-795,0,1750368279,12655.984157940002,61.47045747000084,54325.84795776 2025-06-19,21:24:41.000,170,11067698,-795,0,1750368280,12655.990894249997,61.44931008000276,54325.75013808 2025-06-19,21:24:42.000,170,11067694,-795,0,1750368281,12656.071729969997,61.56914528999914,54325.54052448 2025-06-19,21:24:43.000,170,11067726,-795,0,1750368282,12656.091938899997,61.60439094000321,54325.57546008001 2025-06-19,21:24:44.000,170,11067699,-795,0,1750368283,12656.226665099988,61.71012789000088,54325.57546008001 2025-06-19,21:24:45.000,170,11067705,-795,0,1750368284,12656.294028199998,61.75242267000431,54325.92481608 2025-06-19,21:24:46.000,170,11067729,-795,0,1750368285,12656.341182369993,61.9357000500022,54325.93180320001 2025-06-19,21:24:47.000,170,11067699,-795,0,1750368286,12656.246874029988,62.02028961000178,54325.71520248001 2025-06-19,21:24:48.000,170,11067691,-795,0,1750368287,12656.287291889988,62.118977430000086,54325.86193200001 2025-06-19,21:24:49.000,170,11067677,-795,0,1750368288,12656.273819269998,62.25291090000246,54325.93180320001 2025-06-19,21:24:50.000,170,11067684,-795,0,1750368289,12656.381600229994,62.42913915000099,54325.80603504 2025-06-19,21:24:51.000,170,11067752,-795,0,1750368290,12656.341182369993,62.541925229998014,54325.82000928 2025-06-19,21:24:52.000,170,11067705,-795,0,1750368291,12656.327709749989,62.65471131000231,54325.840970640005 2025-06-19,21:24:53.000,170,11067725,-795,0,1750368292,12656.341182369993,62.74635000000126,54325.98770016 2025-06-19,21:24:54.000,170,11067706,-795,0,1750368293,12656.334446059998,62.79569391000405,54326.33006904 2025-06-19,21:24:55.000,170,11067672,-795,0,1750368294,12656.213192479998,62.753399130000616,54326.33006904 2025-06-19,21:24:56.000,170,11067726,-795,0,1750368295,12656.139093069993,62.84503781999956,54326.36500464001 2025-06-19,21:24:57.000,170,11067720,-795,0,1750368296,12656.058257349992,62.8379886900002,54326.25321072 2025-06-19,21:24:58.000,170,11067685,-795,0,1750368297,12656.071729969997,62.85208694999892,54326.30212056 2025-06-19,21:24:59.000,170,11067715,-795,0,1750368298,12656.105411520002,62.753399130000616,54326.08551984 2025-06-19,21:25:00.000,170,11067716,-795,0,1750368299,12656.105411520002,62.73225174000254,54326.26718496001 2025-06-19,21:25:01.000,170,11067732,-795,0,1750368300,12656.091938899997,62.640613050003594,54326.2811592 2025-06-19,21:25:02.000,170,11067712,-795,0,1750368301,12656.031312109997,62.591269140000804,54326.30212056 2025-06-19,21:25:03.000,170,11067702,-795,0,1750368302,12655.889849599997,62.51372871000058,54326.4209016 2025-06-19,21:25:04.000,170,11067707,-795,0,1750368303,12655.829222809996,62.527826969999296,54326.47679856 2025-06-19,21:25:05.000,170,11067713,-795,0,1750368304,12655.809013879996,62.47143393000442,54326.44885008 2025-06-19,21:25:06.000,170,11067719,-795,0,1750368305,12655.69449660999,62.46438479999779,54326.30212056 2025-06-19,21:25:07.000,170,11067699,-795,0,1750368306,12655.687760299996,62.415040890002274,54326.274172080004 2025-06-19,21:25:08.000,170,11067690,-795,0,1750368307,12655.68102399,62.45028653999907,54326.19032664 2025-06-19,21:25:09.000,170,11067754,-795,0,1750368308,12655.714705539991,62.358647850000125,54326.26019784 2025-06-19,21:25:10.000,170,11067693,-795,0,1750368309,12655.64060613,62.42209002000163,54326.274172080004 2025-06-19,21:25:11.000,170,11067688,-795,0,1750368310,12655.60018827,62.45733566999843,54326.295133440006 2025-06-19,21:25:12.000,170,11067713,-795,0,1750368311,12655.6203972,62.50667958000122,54326.38596600001 2025-06-19,21:25:13.000,170,11067704,-795,0,1750368312,12655.566506719995,62.48553219000314,54326.33705616001 2025-06-19,21:25:14.000,170,11067705,-795,0,1750368313,12655.63386981999,62.527826969999296,54326.30910768 2025-06-19,21:25:15.000,170,11067759,-795,0,1750368314,12655.67428767999,62.51372871000058,54326.4907728 2025-06-19,21:25:16.000,170,11067749,-795,0,1750368315,12655.70123292,62.51372871000058,54326.51872128 2025-06-19,21:25:17.000,170,11067712,-795,0,1750368316,12655.66081506,62.527826969999296,54326.21827512001 2025-06-19,21:25:18.000,170,11067707,-795,0,1750368317,12655.72144185,62.50667958000122,54326.18333952 2025-06-19,21:25:19.000,170,11067706,-795,0,1750368318,12655.768596019996,62.47143393000442,54326.295133440006 2025-06-19,21:25:20.000,170,11067754,-795,0,1750368319,12655.728178159996,62.42913915000099,54326.274172080004 2025-06-19,21:25:21.000,170,11067723,-795,0,1750368320,12655.67428767999,62.358647850000125,54326.344043280005 2025-06-19,21:25:22.000,170,11067712,-795,0,1750368321,12655.60018827,62.37274610999884,54326.06455848 2025-06-19,21:25:23.000,170,11067741,-795,0,1750368322,12655.57324302999,62.365696979999484,54326.11346832 2025-06-19,21:25:24.000,170,11067721,-795,0,1750368323,12655.67428767999,62.45028653999907,54326.32308192 2025-06-19,21:25:25.000,170,11067723,-795,0,1750368324,12655.74165078,62.407991760002915,54326.32308192 2025-06-19,21:25:26.000,170,11067725,-795,0,1750368325,12655.782068640001,62.33750046000205,54326.15539104 2025-06-19,21:25:27.000,170,11067739,-795,0,1750368326,12655.66081506,62.302254809997976,54325.91782896 2025-06-19,21:25:28.000,170,11067710,-795,0,1750368327,12655.748387089996,62.2811074199999,54326.127442560006 2025-06-19,21:25:29.000,170,11067698,-795,0,1750368328,12655.748387089996,62.21061611999903,54326.41391448001 2025-06-19,21:25:30.000,170,11067748,-795,0,1750368329,12655.775332329991,62.231763510004384,54326.45583720001 2025-06-19,21:25:31.000,170,11067730,-795,0,1750368330,12655.748387089996,62.175370470002235,54326.42788872 2025-06-19,21:25:32.000,170,11067724,-795,0,1750368331,12655.815750189991,62.21766524999839,54326.511734160005 2025-06-19,21:25:33.000,170,11067727,-795,0,1750368332,12655.809013879996,62.19651786000031,54326.76327048 2025-06-19,21:25:34.000,170,11067728,-795,0,1750368333,12655.775332329991,62.16127221000352,54326.630515200006 2025-06-19,21:25:35.000,170,11067718,-795,0,1750368334,12655.76185971,62.1471739500048,54326.61654096 2025-06-19,21:25:36.000,170,11067747,-795,0,1750368335,12655.69449660999,62.15422308000416,54326.5955796 2025-06-19,21:25:37.000,170,11067776,-795,0,1750368336,12655.6203972,62.126026559999445,54326.43487584001 2025-06-19,21:25:38.000,170,11067702,-795,0,1750368337,12655.51261623999,62.07668265000393,54326.5955796 2025-06-19,21:25:39.000,170,11067748,-795,0,1750368338,12655.51935255,62.04143699999986,54326.78423184 2025-06-19,21:25:40.000,170,11067725,-795,0,1750368339,12655.566506719995,62.07668265000393,54326.95890984001 2025-06-19,21:25:41.000,170,11067726,-795,0,1750368340,12655.606924579995,62.0343878700005,54326.9798712 2025-06-19,21:25:42.000,170,11067724,-795,0,1750368341,12655.627133509995,62.06963352000457,54326.95890984001 2025-06-19,21:25:43.000,170,11067722,-795,0,1750368342,12655.566506719995,62.10487917000137,54326.63750232 2025-06-19,21:25:44.000,170,11067737,-795,0,1750368343,12655.526088859995,62.118977430000086,54326.56763112 2025-06-19,21:25:45.000,170,11067733,-795,0,1750368344,12655.546297789995,62.08373178000329,54326.65147656001 2025-06-19,21:25:46.000,170,11067732,-795,0,1750368345,12655.57997934,62.10487917000137,54326.68641216 2025-06-19,21:25:47.000,170,11067711,-795,0,1750368346,12655.566506719995,62.07668265000393,54326.82615456 2025-06-19,21:25:48.000,170,11067715,-795,0,1750368347,12655.63386981999,62.09783004000201,54326.93794848001 2025-06-19,21:25:49.000,170,11067753,-795,0,1750368348,12655.687760299996,62.05553525999858,54326.944935600004 2025-06-19,21:25:50.000,170,11067743,-795,0,1750368349,12655.755123399991,62.133075689998805,54327.1196136 2025-06-19,21:25:51.000,170,11067745,-795,0,1750368350,12655.782068640001,62.09783004000201,54327.16153632 2025-06-19,21:25:52.000,170,11067721,-795,0,1750368351,12655.687760299996,62.05553525999858,54326.86109016 2025-06-19,21:25:53.000,170,11067728,-795,0,1750368352,12655.68102399,61.999142220003705,54326.798206080006 2025-06-19,21:25:54.000,170,11067768,-795,0,1750368353,12655.65407874999,61.97094569999899,54326.74929624001 2025-06-19,21:25:55.000,170,11067714,-795,0,1750368354,12655.63386981999,61.893405269998766,54326.91698712001 2025-06-19,21:25:56.000,170,11067710,-795,0,1750368355,12655.66081506,61.900454399998125,54327.16852344 2025-06-19,21:25:57.000,170,11067725,-795,0,1750368356,12655.586715649995,61.900454399998125,54327.05672952001 2025-06-19,21:25:58.000,170,11067734,-795,0,1750368357,12655.586715649995,61.90750353000476,54327.07070376 2025-06-19,21:25:59.000,170,11067695,-795,0,1750368358,12655.55977041,61.88635613999941,54327.14756208 2025-06-19,21:26:00.000,170,11067745,-795,0,1750368359,12655.43178051999,61.88635613999941,54327.12660072001 2025-06-19,21:26:01.000,170,11067701,-795,0,1750368360,12655.465462069995,61.85111049000261,54326.82615456 2025-06-19,21:26:02.000,170,11067757,-795,0,1750368361,12655.33073586999,61.87930701000005,54326.8051932 2025-06-19,21:26:03.000,170,11067705,-795,0,1750368362,12655.283581699994,61.85815962000197,54326.798206080006 2025-06-19,21:26:04.000,170,11067754,-795,0,1750368363,12655.276845389999,61.893405269998766,54327.07769088001 2025-06-19,21:26:05.000,170,11067717,-795,0,1750368364,12655.24990014999,61.85111049000261,54326.92397424 2025-06-19,21:26:06.000,170,11067704,-795,0,1750368365,12655.24990014999,61.88635613999941,54326.85410304 2025-06-19,21:26:07.000,170,11067654,-795,0,1750368366,12655.054547159998,61.9357000500022,54326.5955796 2025-06-19,21:26:08.000,170,11067734,-795,0,1750368367,12655.108437639989,61.85815962000197,54326.511734160005 2025-06-19,21:26:09.000,170,11067691,-795,0,1750368368,12655.148855499989,61.85111049000261,54326.53269552001 2025-06-19,21:26:10.000,170,11067702,-795,0,1750368369,12655.175800739999,61.8229139699979,54326.35801752 2025-06-19,21:26:11.000,170,11067750,-795,0,1750368370,12655.222954909994,61.80881570999918,54326.41391448001 2025-06-19,21:26:12.000,170,11067718,-795,0,1750368371,12655.209482289989,61.759471800003666,54326.37897888 2025-06-19,21:26:13.000,170,11067754,-795,0,1750368372,12655.24990014999,61.724226149999595,54326.50474704001 2025-06-19,21:26:14.000,170,11067734,-795,0,1750368373,12655.297054319999,61.717177020000236,54326.65147656001 2025-06-19,21:26:15.000,170,11067677,-795,0,1750368374,12655.27010907999,61.73832440999831,54326.77025760001 2025-06-19,21:26:16.000,170,11067709,-795,0,1750368375,12655.33747218,61.68193137000344,54326.728334880005 2025-06-19,21:26:17.000,170,11067696,-795,0,1750368376,12655.24990014999,61.66783311000472,54326.50474704001 2025-06-19,21:26:18.000,170,11067758,-795,0,1750368377,12655.323999559994,61.63258746000065,54326.441862960004 2025-06-19,21:26:19.000,170,11067686,-795,0,1750368378,12655.344208489994,61.61848920000193,54326.35801752 2025-06-19,21:26:20.000,170,11067702,-795,0,1750368379,12655.41157158999,61.5761944199985,54326.56763112 2025-06-19,21:26:21.000,170,11067695,-795,0,1750368380,12655.465462069995,61.56209615999978,54326.4907728 2025-06-19,21:26:22.000,170,11067740,-795,0,1750368381,12655.37789004,61.533899640002346,54326.77025760001 2025-06-19,21:26:23.000,170,11067662,-795,0,1750368382,12655.263372769994,61.4775066000002,54326.60256672001 2025-06-19,21:26:24.000,170,11067691,-795,0,1750368383,12655.222954909994,61.39996616999997,54326.70737352 2025-06-19,21:26:25.000,170,11067718,-795,0,1750368384,12655.196009669999,61.364720520003175,54326.81218032 2025-06-19,21:26:26.000,170,11067719,-795,0,1750368385,12655.169064429989,61.28718009000295,54326.74230912001 2025-06-19,21:26:27.000,170,11067689,-795,0,1750368386,12655.047810849988,61.27308183000423,54326.392953120005 2025-06-19,21:26:28.000,170,11067732,-795,0,1750368387,12654.940029889993,61.18144313999801,54326.4907728 2025-06-19,21:26:29.000,170,11067742,-795,0,1750368388,12654.906348340002,61.089804449999065,54326.54666976 2025-06-19,21:26:30.000,170,11067723,-795,0,1750368389,12654.791831069997,61.03341141000419,54326.53269552001 2025-06-19,21:26:31.000,170,11067699,-795,0,1750368390,12654.643632250001,60.99816576000012,54326.70038640001 2025-06-19,21:26:32.000,170,11067719,-795,0,1750368391,12654.45501556999,60.92062532999989,54326.56763112 2025-06-19,21:26:33.000,170,11067690,-795,0,1750368392,12654.32028937,60.81488838000223,54326.560644000005 2025-06-19,21:26:34.000,170,11067675,-795,0,1750368393,12654.25966258,60.75144621000072,54326.5955796 2025-06-19,21:26:35.000,170,11067735,-795,0,1750368394,12654.17209054999,60.786691860004794,54326.58160536001 2025-06-19,21:26:36.000,170,11067764,-795,0,1750368395,12654.097991139999,60.75849534000008,54326.23923648001 2025-06-19,21:26:38.000,170,11067740,-795,0,1750368397,12653.936319699998,60.76554446999944,54326.19731376001 2025-06-19,21:26:39.000,170,11067640,-795,0,1750368398,12653.889165529989,60.74439708000136,54326.28814632001 2025-06-19,21:26:40.000,170,11067763,-795,0,1750368399,12653.835275049998,60.80783925000287,54326.37199176 2025-06-19,21:26:41.000,170,11067699,-795,0,1750368400,12653.868956599988,60.82193751000159,54326.38596600001 2025-06-19,21:26:42.000,170,11067705,-795,0,1750368401,12653.882429219993,60.83603577000031,54326.26019784 2025-06-19,21:26:43.000,170,11067732,-795,0,1750368402,12653.902638149993,60.92767445999925,54326.28814632001 2025-06-19,21:26:44.000,170,11067744,-795,0,1750368403,12654.03062803999,61.01226401999884,54326.344043280005 2025-06-19,21:26:45.000,170,11067713,-795,0,1750368404,12654.044100659994,61.132099230002495,54326.057571360005 2025-06-19,21:26:46.000,170,11067754,-795,0,1750368405,12654.17209054999,61.188492270004645,54326.14840392001 2025-06-19,21:26:47.000,170,11067729,-795,0,1750368406,12654.246189959995,61.29422922000231,54326.03661 2025-06-19,21:26:48.000,170,11067755,-795,0,1750368407,12654.29334412999,61.41406442999869,54325.84795776 2025-06-19,21:26:49.000,170,11067751,-795,0,1750368408,12654.38091616,61.45635921000212,54326.04359712 2025-06-19,21:26:50.000,170,11067714,-795,0,1750368409,12654.428070329996,61.55504703000042,54325.959751680006 2025-06-19,21:26:51.000,170,11067783,-795,0,1750368410,12654.428070329996,61.63258746000065,54326.008661520005 2025-06-19,21:26:52.000,170,11067760,-795,0,1750368411,12654.549323909996,61.73832440999831,54326.1414168 2025-06-19,21:26:53.000,170,11067758,-795,0,1750368412,12654.589741769996,61.829963100004534,54325.93180320001 2025-06-19,21:26:54.000,170,11067704,-795,0,1750368413,12654.650368559996,61.942749180001556,54325.8968676 2025-06-19,21:26:55.000,170,11067701,-795,0,1750368414,12654.650368559996,62.02733874000114,54325.85494488 2025-06-19,21:26:56.000,170,11067642,-795,0,1750368415,12654.636895939992,62.006191350003064,54325.8269964 2025-06-19,21:26:57.000,170,11067743,-795,0,1750368416,12654.609950699996,62.04848612999922,54326.127442560006 2025-06-19,21:26:58.000,170,11067753,-795,0,1750368417,12654.428070329996,62.10487917000137,54325.82000928 2025-06-19,21:26:59.000,170,11067727,-795,0,1750368418,12654.428070329996,62.15422308000416,54326.16936528001 2025-06-19,21:27:00.000,170,11067696,-795,0,1750368419,12654.44154295,62.168321340002876,54326.33705616001 2025-06-19,21:27:01.000,170,11067727,-795,0,1750368420,12654.39438877999,62.182419600001595,54326.3510304 2025-06-19,21:27:02.000,170,11067736,-795,0,1750368421,12654.38091616,62.2458617700031,54326.1414168 2025-06-19,21:27:03.000,170,11067689,-795,0,1750368422,12654.266398889995,62.2811074199999,54325.97372592 2025-06-19,21:27:04.000,170,11067665,-795,0,1750368423,12654.27987151,62.25996003000182,54326.02263576 2025-06-19,21:27:05.000,170,11067775,-795,0,1750368424,12654.13167268999,62.21766524999839,54326.08551984 2025-06-19,21:27:06.000,170,11067786,-795,0,1750368425,12654.037364349999,62.09783004000201,54326.24622360001 2025-06-19,21:27:07.000,170,11067730,-795,0,1750368426,12653.889165529989,62.07668265000393,54326.28814632001 2025-06-19,21:27:08.000,170,11067846,-795,0,1750368427,12653.808329809988,62.006191350003064,54326.09949408001 2025-06-19,21:27:09.000,170,11067717,-795,0,1750368428,12653.720757779993,61.96389656999963,54326.05058424001 2025-06-19,21:27:10.000,170,11067745,-795,0,1750368429,12653.794857189998,61.900454399998125,54326.09250696 2025-06-19,21:27:11.000,170,11067682,-795,0,1750368430,12653.889165529989,61.81586483999854,54325.938790320004 2025-06-19,21:27:12.000,170,11067730,-795,0,1750368431,12653.801593499993,61.69602963000216,54325.889880480005 2025-06-19,21:27:13.000,170,11067699,-795,0,1750368432,12653.720757779993,61.61144007000257,54325.8968676 2025-06-19,21:27:14.000,170,11067750,-795,0,1750368433,12653.666867300002,61.484555729999556,54325.93180320001 2025-06-19,21:27:15.000,170,11067759,-795,0,1750368434,12653.559086339992,61.42111355999805,54326.07154560001 2025-06-19,21:27:16.000,170,11067751,-795,0,1750368435,12653.646658370002,61.315376610000385,54326.15539104 2025-06-19,21:27:17.000,170,11067767,-795,0,1750368436,12653.666867300002,61.20259053000336,54326.21827512001 2025-06-19,21:27:18.000,170,11067729,-795,0,1750368437,12653.606240510002,61.15324662000057,54325.98071304001 2025-06-19,21:27:19.000,170,11067700,-795,0,1750368438,12653.559086339992,61.10390270999778,54325.92481608 2025-06-19,21:27:20.000,170,11067700,-795,0,1750368439,12653.491723239997,61.00521488999948,54325.78507368001 2025-06-19,21:27:21.000,170,11067707,-795,0,1750368440,12653.377205969991,60.913576200000534,54325.63135704 2025-06-19,21:27:22.000,170,11067771,-795,0,1750368441,12653.289633939996,60.906527070001175,54325.65930552 2025-06-19,21:27:23.000,170,11067744,-795,0,1750368442,12653.276161319991,60.82193751000159,54325.840970640005 2025-06-19,21:27:24.000,170,11067719,-795,0,1750368443,12653.289633939996,60.83603577000031,54325.771099440004 2025-06-19,21:27:25.000,170,11067738,-795,0,1750368444,12653.32331549,60.82898664000095,54325.840970640005 2025-06-19,21:27:26.000,170,11067732,-795,0,1750368445,12653.269425009996,60.857183159998385,54325.79904792 2025-06-19,21:27:27.000,170,11067744,-795,0,1750368446,12653.15490773999,60.87833055000374,54325.82000928 2025-06-19,21:27:28.000,170,11067656,-795,0,1750368447,12653.12122619,60.83603577000031,54325.39379496 2025-06-19,21:27:29.000,170,11067722,-795,0,1750368448,12653.12122619,60.89242881000246,54325.46366616 2025-06-19,21:27:30.000,170,11067721,-795,0,1750368449,12653.13469880999,60.94177271999797,54325.42174344 2025-06-19,21:27:31.000,170,11067708,-795,0,1750368450,12653.09428094999,61.0193131499982,54325.3728336 2025-06-19,21:27:32.000,170,11067743,-795,0,1750368451,12653.2626887,60.99816576000012,54325.70821536 2025-06-19,21:27:33.000,170,11067747,-795,0,1750368452,12653.32331549,61.075706190000346,54325.58943432 2025-06-19,21:27:34.000,170,11067751,-795,0,1750368453,12653.458041689992,61.16734487999929,54325.5824472 2025-06-19,21:27:35.000,170,11067643,-795,0,1750368454,12653.451305379996,61.45635921000212,54325.37982072001 2025-06-19,21:27:36.000,170,11067671,-795,0,1750368455,12653.370469659996,61.717177020000236,54325.41475632 2025-06-19,21:27:37.000,170,11067710,-795,0,1750368456,12653.127962499995,61.91455266000412,54325.27501392 2025-06-19,21:27:38.000,170,11067746,-795,0,1750368457,12652.97302736999,61.96389656999963,54325.18418136 2025-06-19,21:27:39.000,170,11067739,-795,0,1750368458,12653.02018154,61.98504395999771,54324.953606400006 2025-06-19,21:27:40.000,170,11067770,-795,0,1750368459,12653.148171429995,61.98504395999771,54325.04443896001 2025-06-19,21:27:41.000,170,11067693,-795,0,1750368460,12653.229007149996,62.006191350003064,54325.26103968001 2025-06-19,21:27:42.000,170,11067741,-795,0,1750368461,12653.208798219996,62.09078091000265,54325.29597528 2025-06-19,21:27:43.000,170,11067660,-795,0,1750368462,12653.19532559999,62.133075689998805,54325.22610408 2025-06-19,21:27:44.000,170,11067719,-795,0,1750368463,12653.148171429995,62.20356698999967,54325.16322000001 2025-06-19,21:27:45.000,170,11067685,-795,0,1750368464,12653.127962499995,62.302254809997976,54325.121297280006 2025-06-19,21:27:46.000,170,11067729,-795,0,1750368465,12653.296370249991,62.358647850000125,54325.002516240005 2025-06-19,21:27:47.000,170,11067735,-795,0,1750368466,12653.34352442,62.42209002000163,54324.99552912001 2025-06-19,21:27:48.000,170,11067737,-795,0,1750368467,12653.370469659996,62.48553219000314,54324.988542 2025-06-19,21:27:49.000,170,11067751,-795,0,1750368468,12653.383942280001,62.534876099998655,54325.32392376 2025-06-19,21:27:50.000,170,11067789,-795,0,1750368469,12653.410887519996,62.54897436000465,54325.57546008001 2025-06-19,21:27:51.000,170,11067668,-795,0,1750368470,12653.363733350001,62.60536739999952,54325.61738280001 2025-06-19,21:27:52.000,170,11067751,-795,0,1750368471,12653.309842869996,62.633563920004235,54325.603408560004 2025-06-19,21:27:53.000,170,11067764,-795,0,1750368472,12653.208798219996,62.64766218000295,54325.56148584 2025-06-19,21:27:54.000,170,11067715,-795,0,1750368473,12653.16164405,62.66176044000167,54325.54052448 2025-06-19,21:27:55.000,170,11067751,-795,0,1750368474,12653.14143512,62.71815348000382,54325.337898000005 2025-06-19,21:27:56.000,170,11067750,-795,0,1750368475,12653.14143512,62.70405521999783,54325.44969192001 2025-06-19,21:27:57.000,170,11067767,-795,0,1750368476,12653.01344522999,62.753399130000616,54325.35885936001 2025-06-19,21:27:58.000,170,11067754,-795,0,1750368477,12652.93934582,62.78159564999805,54325.54751160001 2025-06-19,21:27:59.000,170,11067705,-795,0,1750368478,12652.858510099999,62.823890430001484,54325.63834416 2025-06-19,21:28:00.000,170,11067740,-795,0,1750368479,12652.777674379999,62.78864478000469,54325.61738280001 2025-06-19,21:28:01.000,170,11067621,-795,0,1750368480,12652.703574969993,62.85208694999892,54325.63135704 2025-06-19,21:28:02.000,170,11067738,-795,0,1750368481,12652.656420799998,62.85208694999892,54325.71520248001 2025-06-19,21:28:03.000,170,11067733,-795,0,1750368482,12652.602530319993,62.92257824999979,54325.435717680004 2025-06-19,21:28:04.000,170,11067773,-795,0,1750368483,12652.589057699988,62.88733260000299,54325.53353736 2025-06-19,21:28:05.000,170,11067757,-795,0,1750368484,12652.629475559988,62.936676509998506,54325.44969192001 2025-06-19,21:28:06.000,170,11067747,-795,0,1750368485,12652.696838659998,62.943725639997865,54325.70122824 2025-06-19,21:28:07.000,170,11067706,-795,0,1750368486,12652.629475559988,62.943725639997865,54325.80603504 2025-06-19,21:28:08.000,170,11067717,-795,0,1750368487,12652.575585079998,62.92257824999979,54325.56847296001 2025-06-19,21:28:09.000,170,11067722,-795,0,1750368488,12652.609266629988,62.88733260000299,54325.72917672 2025-06-19,21:28:10.000,170,11067759,-795,0,1750368489,12652.616002939998,62.79569391000405,54325.687254 2025-06-19,21:28:11.000,170,11067772,-795,0,1750368490,12652.730520209989,62.823890430001484,54325.84795776 2025-06-19,21:28:12.000,170,11067766,-795,0,1750368491,12652.95281843999,62.760448259999976,54325.66629264001 2025-06-19,21:28:13.000,170,11067763,-795,0,1750368492,12652.91240057999,62.73225174000254,54325.624369920006 2025-06-19,21:28:14.000,170,11067787,-795,0,1750368493,12652.93934582,62.633563920004235,54325.603408560004 2025-06-19,21:28:15.000,170,11067690,-795,0,1750368494,12652.845037479994,62.61946565999824,54325.6523184 2025-06-19,21:28:16.000,170,11067780,-795,0,1750368495,12652.811355929989,62.527826969999296,54325.86891912 2025-06-19,21:28:17.000,170,11067754,-795,0,1750368496,12652.777674379999,62.51372871000058,54325.7571252 2025-06-19,21:28:18.000,170,11067731,-795,0,1750368497,12652.750729139989,62.49963045000186,54325.69424112001 2025-06-19,21:28:19.000,170,11067765,-795,0,1750368498,12652.723783899994,62.56307262000337,54325.63834416 2025-06-19,21:28:20.000,170,11067727,-795,0,1750368499,12652.710311279989,62.51372871000058,54325.722189600005 2025-06-19,21:28:21.000,170,11067745,-795,0,1750368500,12652.743992829994,62.59831827000016,54325.505588880005 2025-06-19,21:28:22.000,170,11067729,-795,0,1750368501,12652.710311279989,62.626514790004876,54325.44969192001 2025-06-19,21:28:23.000,170,11067717,-795,0,1750368502,12652.703574969993,62.753399130000616,54325.42873056001 2025-06-19,21:28:24.000,170,11067752,-795,0,1750368503,12652.555376149998,62.78159564999805,54325.30994952001 2025-06-19,21:28:25.000,170,11067713,-755,0,1750368504,12652.568848770003,62.774546519998694,54325.49161464 2025-06-19,21:28:26.000,170,11067756,-795,0,1750368505,12652.609266629988,62.83093956000084,54325.56148584 2025-06-19,21:28:27.000,170,11067745,-795,0,1750368506,12652.568848770003,62.91552912000043,54325.5824472 2025-06-19,21:28:28.000,170,11067768,-795,0,1750368507,12652.528430910002,62.936676509998506,54325.47065328 2025-06-19,21:28:29.000,170,11067752,-795,0,1750368508,12652.494749359998,62.936676509998506,54325.49860176001 2025-06-19,21:28:30.000,170,11067744,-795,0,1750368509,12652.447595190002,63.01421693999873,54325.33091088001 2025-06-19,21:28:31.000,170,11067766,-795,0,1750368510,12652.427386260002,63.02126606999809,54325.07937456 2025-06-19,21:28:32.000,170,11067777,-795,0,1750368511,12652.400441019992,63.07765911000024,54325.07238744001 2025-06-19,21:28:33.000,170,11067780,-795,0,1750368512,12652.319605299992,63.07060998000088,54325.14225864001 2025-06-19,21:28:34.000,170,11067775,-795,0,1750368513,12652.326341610002,63.07060998000088,54325.21212984001 2025-06-19,21:28:35.000,170,11067753,-795,0,1750368514,12652.285923750002,63.10585562999768,54325.24007832001 2025-06-19,21:28:36.000,170,11067739,-795,0,1750368515,12652.258978509992,63.0847082399996,54325.28200104001 2025-06-19,21:28:37.000,170,11067771,-795,0,1750368516,12652.151197549996,63.12700302000303,54325.1981556 2025-06-19,21:28:38.000,170,11067791,-795,0,1750368517,12652.097307069991,63.14815041000111,54324.85578672001 2025-06-19,21:28:39.000,170,11067696,-795,0,1750368518,12652.12425231,63.24683822999941,54324.87674808001 2025-06-19,21:28:40.000,170,11067701,-795,0,1750368519,12652.198351719991,63.24683822999941,54324.87674808001 2025-06-19,21:28:41.000,170,11067741,-795,0,1750368520,12652.151197549996,63.23978910000005,54324.96758064 2025-06-19,21:28:42.000,170,11067716,-795,0,1750368521,12652.171406479996,63.232739970000694,54325.337898000005 2025-06-19,21:28:43.000,170,11067757,-795,0,1750368522,12652.279187439992,63.15519954000047,54325.1981556 2025-06-19,21:28:44.000,170,11067802,-795,0,1750368523,12652.339814229992,63.0847082399996,54325.288988160006 2025-06-19,21:28:45.000,170,11067749,-795,0,1750368524,12652.380232089992,63.0847082399996,54325.34488512 2025-06-19,21:28:46.000,170,11067784,-795,0,1750368525,12652.420649949992,63.07765911000024,54325.32392376 2025-06-19,21:28:47.000,170,11067772,-795,0,1750368526,12652.461067809993,63.09880649999832,54325.03046472 2025-06-19,21:28:48.000,170,11067765,-795,0,1750368527,12652.386968400002,63.11995389000367,54324.77194128 2025-06-19,21:28:49.000,170,11067732,-795,0,1750368528,12652.434122569997,63.162248669999826,54324.75796704001 2025-06-19,21:28:50.000,170,11067802,-795,0,1750368529,12652.427386260002,63.162248669999826,54324.77194128 2025-06-19,21:28:51.000,170,11067779,-795,0,1750368530,12652.346550540002,63.225690840001334,54325.002516240005 2025-06-19,21:28:52.000,170,11067768,-795,0,1750368531,12652.279187439992,63.37372257000243,54324.90469656001 2025-06-19,21:28:53.000,170,11067763,-795,0,1750368532,12652.10404338,63.53585256000224,54324.72303144 2025-06-19,21:28:54.000,170,11067731,-795,0,1750368533,12651.90195408,63.60634386000311,54324.64617312 2025-06-19,21:28:55.000,170,11067691,-795,0,1750368534,12651.645974299994,63.634540380000544,54324.55534056 2025-06-19,21:28:56.000,170,11067727,-795,0,1750368535,12651.315895109998,63.444213870003296,54324.10117776 2025-06-19,21:28:57.000,170,11067760,-795,0,1750368536,12650.992552229996,62.986020420001296,54323.85662856 2025-06-19,21:28:58.000,170,11067695,-795,0,1750368537,12650.918452819991,62.21766524999839,54323.57714376 2025-06-19,21:28:59.000,170,11067769,-795,0,1750368538,12651.349576660003,61.37881878000189,54323.65400208001 2025-06-19,21:29:00.000,170,11067776,-795,0,1750368539,12652.218560649992,60.74439708000136,54323.77278312001 2025-06-19,21:29:01.000,170,11067790,-795,0,1750368540,12653.28289763,60.511775790000684,54324.00335808 2025-06-19,21:29:02.000,170,11067722,-795,0,1750368541,12654.124936379994,60.680954909999855,54324.2199588 2025-06-19,21:29:03.000,170,11067671,-795,0,1750368542,12654.643632250001,60.99111663000076,54324.39463680001 2025-06-19,21:29:04.000,170,11067753,-795,0,1750368543,12655.041074539993,61.258983569998236,54324.42258528001 2025-06-19,21:29:05.000,170,11067743,-795,0,1750368544,12655.202745979994,61.590292680004495,54324.26886864 2025-06-19,21:29:06.000,170,11067742,-795,0,1750368545,12655.37115372999,61.80881570999918,54324.35271408001 2025-06-19,21:29:07.000,170,11067785,-795,0,1750368546,12655.445253139995,61.96389656999963,54324.48546936 2025-06-19,21:29:08.000,170,11067775,-795,0,1750368547,12655.47893469,62.01324048000242,54324.63918600001 2025-06-19,21:29:09.000,170,11067769,-795,0,1750368548,12655.546297789995,62.09783004000201,54324.75796704001 2025-06-19,21:29:10.000,170,11067791,-795,0,1750368549,12655.64060613,62.16127221000352,54324.79988976 2025-06-19,21:29:11.000,170,11067715,-795,0,1750368550,12655.55303409999,62.25996003000182,54324.66014736001 2025-06-19,21:29:12.000,170,11067765,-795,0,1750368551,12655.627133509995,62.29520567999862,54324.75097992 2025-06-19,21:29:13.000,170,11067738,-795,0,1750368552,12655.57997934,62.3797952399982,54324.3597012 2025-06-19,21:29:14.000,170,11067727,-795,0,1750368553,12655.74165078,62.45733566999843,54324.40162392001 2025-06-19,21:29:15.000,170,11067754,-795,0,1750368554,12655.802277570001,62.55602349000401,54324.61123752001 2025-06-19,21:29:16.000,170,11067807,-795,0,1750368555,12655.910058529997,62.60536739999952,54324.59027616001 2025-06-19,21:29:17.000,170,11067790,-795,0,1750368556,12655.950476389997,62.67585870000039,54324.8487996 2025-06-19,21:29:18.000,170,11067786,-795,0,1750368557,12655.977421629992,62.67585870000039,54324.62521176 2025-06-19,21:29:19.000,170,11067680,-795,0,1750368558,12656.078466279992,62.70405521999783,54324.716044320005 2025-06-19,21:29:20.000,170,11067705,-795,0,1750368559,12656.213192479998,62.68995695999911,54324.75097992 2025-06-19,21:29:21.000,170,11067773,-795,0,1750368560,12656.300764509993,62.68290782999975,54324.77892840001 2025-06-19,21:29:22.000,170,11067790,-795,0,1750368561,12656.374863919998,62.68995695999911,54324.59027616001 2025-06-19,21:29:23.000,170,11067750,-795,0,1750368562,12656.415281779999,62.626514790004876,54324.499443600005 2025-06-19,21:29:24.000,170,11067744,-795,0,1750368563,12656.50959011999,62.54897436000465,54324.56931480001 2025-06-19,21:29:25.000,170,11067746,-795,0,1750368564,12656.61063476999,62.48553219000314,54324.667134480005 2025-06-19,21:29:26.000,170,11067739,-795,0,1750368565,12656.69147048999,62.3797952399982,54324.68110872 2025-06-19,21:29:27.000,170,11067723,-795,0,1750368566,12656.6982068,62.365696979999484,54324.667134480005 2025-06-19,21:29:28.000,170,11067757,-795,0,1750368567,12656.67126155999,62.238812640003744,54324.41559816 2025-06-19,21:29:29.000,170,11067767,-795,0,1750368568,12656.71841573,62.182419600001595,54324.58328904 2025-06-19,21:29:30.000,170,11067760,-795,0,1750368569,12656.765569899995,62.08373178000329,54324.55534056 2025-06-19,21:29:31.000,170,11067747,-795,0,1750368570,12656.77230620999,62.05553525999858,54324.51341784 2025-06-19,21:29:32.000,170,11067730,-795,0,1750368571,12656.85314192999,62.02733874000114,54324.51341784 2025-06-19,21:29:33.000,170,11067769,-795,0,1750368572,12656.805987759995,62.006191350003064,54324.47149512001 2025-06-19,21:29:34.000,170,11067776,-795,0,1750368573,12656.866614549996,61.98504395999771,54324.667134480005 2025-06-19,21:29:35.000,170,11067693,-795,0,1750368574,12656.846405619995,61.956847440000274,54324.75097992 2025-06-19,21:29:36.000,170,11067749,-795,0,1750368575,12656.85987824,61.949798310000915,54324.68809584001 2025-06-19,21:29:37.000,170,11067748,-795,0,1750368576,12656.83293299999,61.96389656999963,54324.94661928001 2025-06-19,21:29:38.000,170,11067754,-795,0,1750368577,12656.79925145,61.97799482999835,54324.813864 2025-06-19,21:29:39.000,170,11067749,-795,0,1750368578,12656.826196689995,62.006191350003064,54324.69508296 2025-06-19,21:29:40.000,170,11067764,-795,0,1750368579,12656.927241339996,62.02733874000114,54324.72303144 2025-06-19,21:29:41.000,170,11067766,-795,0,1750368580,12657.061967540001,61.992093090004346,54324.79988976 2025-06-19,21:29:42.000,170,11067758,-795,0,1750368581,12657.082176470001,61.92865092000284,54324.834825360005 2025-06-19,21:29:43.000,170,11067665,-795,0,1750368582,12657.021549680001,61.84406136000325,54325.051426080005 2025-06-19,21:29:44.000,170,11067745,-795,0,1750368583,12657.048494919996,61.79471745000046,54324.86277384 2025-06-19,21:29:45.000,170,11067730,-795,0,1750368584,12657.021549680001,61.731275279998954,54324.883735200005 2025-06-19,21:29:46.000,170,11067764,-795,0,1750368585,12657.095649089992,61.66078397999809,54324.92565792001 2025-06-19,21:29:47.000,170,11067709,-795,0,1750368586,12657.082176470001,61.61144007000257,54324.96758064 2025-06-19,21:29:48.000,170,11067754,-795,0,1750368587,12657.008077059996,61.56209615999978,54324.5343792 2025-06-19,21:29:49.000,170,11067787,-795,0,1750368588,12657.035022299991,61.51980138000363,54324.70207008 2025-06-19,21:29:50.000,170,11067736,-795,0,1750368589,12657.095649089992,61.484555729999556,54324.75097992 2025-06-19,21:29:51.000,170,11067755,-795,0,1750368590,12657.021549680001,61.4422609500034,54324.77194128 2025-06-19,21:29:52.000,170,11067785,-795,0,1750368591,12657.014813369991,61.40701529999933,54324.96059352 2025-06-19,21:29:53.000,170,11067746,-795,0,1750368592,12656.94071396,61.40701529999933,54324.94661928001 2025-06-19,21:29:54.000,170,11067720,-795,0,1750368593,12656.85987824,61.484555729999556,54324.813864 2025-06-19,21:29:55.000,170,11067773,-795,0,1750368594,12656.77904252,61.55504703000042,54324.89072232 2025-06-19,21:29:56.000,170,11067798,-795,0,1750368595,12656.79925145,61.63258746000065,54324.834825360005 2025-06-19,21:29:57.000,170,11067756,-795,0,1750368596,12656.846405619995,61.71012789000088,54324.73700568001 2025-06-19,21:29:58.000,170,11067785,-795,0,1750368597,12656.77230620999,61.80176657999982,54324.61123752001 2025-06-19,21:29:59.000,170,11067729,-795,0,1750368598,12656.664525249995,61.87930701000005,54324.68809584001 2025-06-19,21:30:00.000,170,11067764,-795,0,1750368599,12656.67126155999,61.97094569999899,54324.834825360005 2025-06-19,21:30:01.000,170,11067720,-795,0,1750368600,12656.664525249995,62.0343878700005,54324.97456776001 2025-06-19,21:30:02.000,170,11067784,-795,0,1750368601,12656.71841573,62.133075689998805,54324.8487996 2025-06-19,21:30:03.000,170,11067763,-795,0,1750368602,12656.65778894,62.21766524999839,54324.86277384 2025-06-19,21:30:04.000,170,11067781,-795,0,1750368603,12656.65105262999,62.22471437999775,54324.97456776001 2025-06-19,21:30:05.000,170,11067749,-795,0,1750368604,12656.684734179995,62.189468730000954,54324.764954160004 2025-06-19,21:30:06.000,170,11067727,-795,0,1750368605,12656.6982068,62.21766524999839,54324.73001856001 2025-06-19,21:30:07.000,170,11067694,-795,0,1750368606,12656.67799787,62.26700916000118,54324.50643072 2025-06-19,21:30:08.000,170,11067768,-795,0,1750368607,12656.71167941999,62.25291090000246,54324.42258528001 2025-06-19,21:30:09.000,170,11067744,-795,0,1750368608,12656.805987759995,62.21766524999839,54324.7439928 2025-06-19,21:30:10.000,170,11067776,-795,0,1750368609,12656.886823479996,62.16127221000352,54324.75796704001 2025-06-19,21:30:11.000,170,11067784,-795,0,1750368610,12656.967659199996,62.05553525999858,54324.86277384 2025-06-19,21:30:12.000,170,11067717,-795,0,1750368611,12657.014813369991,61.92865092000284,54324.716044320005 2025-06-19,21:30:13.000,170,11067752,-795,0,1750368612,12657.102385400001,61.84406136000325,54324.618224640006 2025-06-19,21:30:14.000,170,11067758,-795,0,1750368613,12657.210166359997,61.85815962000197,54324.429572400004 2025-06-19,21:30:15.000,170,11067745,-795,0,1750368614,12657.317947319993,61.81586483999854,54324.42258528001 2025-06-19,21:30:16.000,170,11067791,-795,0,1750368615,12657.405519350003,61.829963100004534,54324.45752088 2025-06-19,21:30:17.000,170,11067754,-795,0,1750368616,12657.405519350003,61.81586483999854,54324.41559816 2025-06-19,21:30:18.000,170,11067792,-795,0,1750368617,12657.351628869998,61.79471745000046,54324.63219888 2025-06-19,21:30:19.000,170,11067750,-795,0,1750368618,12657.405519350003,61.81586483999854,54324.59027616001 2025-06-19,21:30:20.000,170,11067731,-795,0,1750368619,12657.439200899993,61.91455266000412,54324.68809584001 2025-06-19,21:30:21.000,170,11067762,-795,0,1750368620,12657.466146139988,61.98504395999771,54324.834825360005 2025-06-19,21:30:22.000,170,11067772,-795,0,1750368621,12657.439200899993,62.08373178000329,54324.834825360005 2025-06-19,21:30:23.000,170,11067747,-795,0,1750368622,12657.378574109993,62.1471739500048,54324.79290264 2025-06-19,21:30:24.000,170,11067723,-795,0,1750368623,12657.304474700002,62.22471437999775,54324.6741216 2025-06-19,21:30:25.000,170,11067739,-795,0,1750368624,12657.223638980002,62.27405829000054,54324.73001856001 2025-06-19,21:30:26.000,170,11067750,-795,0,1750368625,12657.196693739992,62.34454959000141,54325.10732304 2025-06-19,21:30:27.000,170,11067790,-795,0,1750368626,12657.109121709997,62.42209002000163,54325.22610408 2025-06-19,21:30:28.000,170,11067765,-795,0,1750368627,12656.954186579991,62.415040890002274,54325.14225864001 2025-06-19,21:30:29.000,170,11067779,-795,0,1750368628,12656.92050503,62.415040890002274,54325.24007832001 2025-06-19,21:30:30.000,170,11067780,-795,0,1750368629,12656.907032409996,62.42209002000163,54325.32392376 2025-06-19,21:30:31.000,170,11067691,-795,0,1750368630,12656.83293299999,62.3938935000042,54325.02347760001 2025-06-19,21:30:32.000,170,11067726,-795,0,1750368631,12656.745360969995,62.33045133000269,54325.04443896001 2025-06-19,21:30:33.000,170,11067796,-795,0,1750368632,12656.67799787,62.27405829000054,54324.92565792001 2025-06-19,21:30:34.000,170,11067765,-795,0,1750368633,12656.55674429,62.25291090000246,54324.85578672001 2025-06-19,21:30:35.000,170,11067758,-795,0,1750368634,12656.502853809994,62.182419600001595,54325.08636168 2025-06-19,21:30:36.000,170,11067784,-795,0,1750368635,12656.523062739994,62.09783004000201,54325.268026800004 2025-06-19,21:30:37.000,170,11067764,-795,0,1750368636,12656.496117499999,62.02733874000114,54325.24007832001 2025-06-19,21:30:38.000,170,11067744,-795,0,1750368637,12656.46917225999,61.96389656999963,54325.11431016001 2025-06-19,21:30:39.000,170,11067764,-795,0,1750368638,12656.442227019994,61.90750353000476,54325.14924576 2025-06-19,21:30:40.000,170,11067741,-795,0,1750368639,12656.448963329989,61.8229139699979,54324.91168368 2025-06-19,21:30:41.000,170,11067722,-795,0,1750368640,12656.46917225999,61.71012789000088,54324.96059352 2025-06-19,21:30:42.000,170,11067764,-795,0,1750368641,12656.448963329989,61.66078397999809,54324.89072232 2025-06-19,21:30:43.000,170,11067763,-795,0,1750368642,12656.428754399989,61.590292680004495,54324.813864 2025-06-19,21:30:44.000,170,11067762,-795,0,1750368643,12656.48938118999,61.51980138000363,54325.0584132 2025-06-19,21:30:45.000,170,11067776,-795,0,1750368644,12656.59042583999,61.4422609500034,54325.170207120005 2025-06-19,21:30:46.000,170,11067799,-795,0,1750368645,12656.69147048999,61.357671390003816,54325.100335920004 2025-06-19,21:30:47.000,170,11067694,-795,0,1750368646,12656.704943109995,61.30127835000167,54325.121297280006 2025-06-19,21:30:48.000,170,11067733,-795,0,1750368647,12656.63084369999,61.18144313999801,54324.953606400006 2025-06-19,21:30:49.000,170,11067712,-795,0,1750368648,12656.71167941999,61.11095184000442,54324.73700568001 2025-06-19,21:30:50.000,170,11067748,-795,0,1750368649,12656.73862466,61.06865706000099,54324.764954160004 2025-06-19,21:30:51.000,170,11067758,-795,0,1750368650,12656.85314192999,60.97701837000204,54324.82783824001 2025-06-19,21:30:52.000,170,11067716,-795,0,1750368651,12656.94071396,60.89242881000246,54325.051426080005 2025-06-19,21:30:53.000,170,11067753,-795,0,1750368652,12657.008077059996,60.80783925000287,54325.30994952001 2025-06-19,21:30:54.000,170,11067755,-795,0,1750368653,12656.954186579991,60.730298820002645,54325.24007832001 2025-06-19,21:30:55.000,170,11067723,-795,0,1750368654,12656.967659199996,60.70915143000457,54325.31693664 2025-06-19,21:30:56.000,170,11067777,-795,0,1750368655,12656.913768719991,60.65980752000178,54325.27501392 2025-06-19,21:30:57.000,170,11067737,-795,0,1750368656,12656.94071396,60.6386601300037,54325.268026800004 2025-06-19,21:30:58.000,170,11067767,-795,0,1750368657,12656.886823479996,60.680954909999855,54324.932645040004 2025-06-19,21:30:59.000,170,11067790,-795,0,1750368658,12656.89355978999,60.688004039999214,54324.89770944001 2025-06-19,21:31:00.000,170,11067761,-795,0,1750368659,12656.913768719991,60.74439708000136,54324.97456776001 2025-06-19,21:31:01.000,170,11067777,-795,0,1750368660,12656.967659199996,60.7725935999988,54325.18418136 2025-06-19,21:31:02.000,170,11067744,-795,0,1750368661,12657.001340750001,60.83603577000031,54325.35885936001 2025-06-19,21:31:03.000,170,11067718,-795,0,1750368662,12656.994604439991,60.906527070001175,54325.37982072001 2025-06-19,21:31:04.000,170,11067781,-795,0,1750368663,12656.92050503,61.04046054000355,54325.28200104001 2025-06-19,21:31:05.000,170,11067807,-795,0,1750368664,12656.994604439991,61.139148360001855,54325.31693664 2025-06-19,21:31:06.000,170,11067751,-795,0,1750368665,12657.028285989996,61.17439400999865,54325.337898000005 2025-06-19,21:31:07.000,170,11067753,-795,0,1750368666,12657.115858019992,61.258983569998236,54325.08636168 2025-06-19,21:31:08.000,170,11067768,-795,0,1750368667,12657.095649089992,61.34357312999782,54324.99552912001 2025-06-19,21:31:09.000,170,11067787,-795,0,1750368668,12657.243847910002,61.484555729999556,54325.08636168 2025-06-19,21:31:10.000,170,11067711,-795,0,1750368669,12657.317947319993,61.5761944199985,54325.31693664 2025-06-19,21:31:11.000,170,11067740,-795,0,1750368670,12657.398783039993,61.67488224000408,54325.35187224 2025-06-19,21:31:12.000,170,11067699,-795,0,1750368671,12657.439200899993,61.780619190001744,54325.3728336 2025-06-19,21:31:13.000,170,11067727,-795,0,1750368672,12657.459409829993,61.829963100004534,54325.02347760001 2025-06-19,21:31:14.000,170,11067748,-795,0,1750368673,12657.513300309998,61.949798310000915,54325.20514272 2025-06-19,21:31:15.000,170,11067766,-795,0,1750368674,12657.594136029998,62.175370470002235,54325.21212984001 2025-06-19,21:31:16.000,170,11067792,-795,0,1750368675,12657.68844436999,62.51372871000058,54325.31693664 2025-06-19,21:31:17.000,170,11067773,-795,0,1750368676,12657.70865329999,62.88028347000363,54325.40776920001 2025-06-19,21:31:18.000,170,11067778,-795,0,1750368677,12657.479618759993,63.275034750004124,54325.386807840005 2025-06-19,21:31:19.000,170,11067779,-795,0,1750368678,12657.317947319993,63.571098209999036,54325.76411232001 2025-06-19,21:31:20.000,170,11067758,-795,0,1750368679,12657.061967540001,63.83896515000379,54325.86193200001 2025-06-19,21:31:21.000,170,11067789,-795,0,1750368680,12656.88008717,64.06453730999783,54325.98071304001 2025-06-19,21:31:22.000,170,11067777,-795,0,1750368681,12656.65105262999,64.23371643000428,54326.04359712 2025-06-19,21:31:23.000,170,11067776,-795,0,1750368682,12656.408545469989,64.36764989999938,54326.18333952 2025-06-19,21:31:24.000,170,11067796,-795,0,1750368683,12656.192983549998,64.4945342400024,54326.23224936 2025-06-19,21:31:25.000,170,11067739,-795,0,1750368684,12656.078466279992,64.53682901999855,54326.21827512001 2025-06-19,21:31:26.000,170,11067761,-795,0,1750368685,12655.990894249997,64.57912380000198,54326.392953120005 2025-06-19,21:31:27.000,170,11067737,-795,0,1750368686,12655.809013879996,64.58617293000134,54326.392953120005 2025-06-19,21:31:28.000,170,11067743,-795,0,1750368687,12655.6203972,64.5932220600007,54326.511734160005 2025-06-19,21:31:29.000,170,11067795,-795,0,1750368688,12655.546297789995,64.50863250000111,54326.55365688001 2025-06-19,21:31:30.000,170,11067759,-795,0,1750368689,12655.49914362,64.45223945999896,54326.62352808001 2025-06-19,21:31:31.000,170,11067785,-795,0,1750368690,12655.485670999995,64.40994468000281,54326.81916744001 2025-06-19,21:31:32.000,170,11067758,-795,0,1750368691,12655.43178051999,64.39584642000409,54326.95890984001 2025-06-19,21:31:33.000,170,11067794,-795,0,1750368692,12655.404835279995,64.3465025100013,54326.728334880005 2025-06-19,21:31:34.000,170,11067772,-795,0,1750368693,12655.323999559994,64.31830599000386,54326.6654508 2025-06-19,21:31:35.000,170,11067765,-795,0,1750368694,12655.256636459999,64.18437252000149,54326.81218032 2025-06-19,21:31:36.000,170,11067779,-795,0,1750368695,12655.155591809998,64.14207773999806,54326.76327048 2025-06-19,21:31:37.000,170,11067780,-795,0,1750368696,12655.054547159998,64.08568470000318,54326.9798712 2025-06-19,21:31:38.000,170,11067784,-795,0,1750368697,12654.953502509998,64.02929166000104,54326.97288408 2025-06-19,21:31:39.000,170,11067796,-795,0,1750368698,12654.886139410002,63.97289861999889,54326.944935600004 2025-06-19,21:31:40.000,170,11067801,-795,0,1750368699,12654.805303690002,63.93765297000209,54327.00083256 2025-06-19,21:31:41.000,170,11067775,-795,0,1750368700,12654.812039999997,63.853063410002505,54327.07070376 2025-06-19,21:31:42.000,170,11067767,-795,0,1750368701,12654.670577489997,63.867161670001224,54326.69339928 2025-06-19,21:31:43.000,170,11067730,-795,0,1750368702,12654.697522729992,63.867161670001224,54326.75628336 2025-06-19,21:31:44.000,170,11067762,-795,0,1750368703,12654.643632250001,63.92355471000337,54326.67243792001 2025-06-19,21:31:45.000,170,11067731,-795,0,1750368704,12654.650368559996,63.92355471000337,54326.679425040005 2025-06-19,21:31:46.000,170,11067826,-795,0,1750368705,12654.657104869992,64.02929166000104,54326.965896960006 2025-06-19,21:31:47.000,170,11067767,-795,0,1750368706,12654.737940589992,64.08568470000318,54326.944935600004 2025-06-19,21:31:48.000,170,11067767,-795,0,1750368707,12654.737940589992,64.19142165000085,54326.95890984001 2025-06-19,21:31:49.000,170,11067767,-795,0,1750368708,12654.764885830002,64.19142165000085,54326.99384544 2025-06-19,21:31:50.000,170,11067782,-795,0,1750368709,12654.812039999997,64.25486382000236,54327.063716640005 2025-06-19,21:31:51.000,170,11067788,-795,0,1750368710,12654.838985239992,64.3112568600045,54326.560644000005 2025-06-19,21:31:52.000,170,11067778,-795,0,1750368711,12654.899612029993,64.41699381000217,54326.58160536001 2025-06-19,21:31:53.000,170,11067778,-795,0,1750368712,12654.946766200002,64.43109207000089,54326.55365688001 2025-06-19,21:31:54.000,170,11067776,-795,0,1750368713,12655.014129299998,64.4945342400024,54326.54666976 2025-06-19,21:31:55.000,170,11067752,-795,0,1750368714,12655.115173949998,64.48748511000304,54326.83314168 2025-06-19,21:31:56.000,170,11067763,-795,0,1750368715,12655.182537049994,64.53682901999855,54326.91698712001 2025-06-19,21:31:57.000,170,11067753,-795,0,1750368716,12655.196009669999,64.54387814999791,54326.88205152 2025-06-19,21:31:58.000,170,11067764,-795,0,1750368717,12655.115173949998,64.53682901999855,54326.728334880005 2025-06-19,21:31:59.000,170,11067766,-795,0,1750368718,12655.196009669999,64.52273075999983,54326.86109016 2025-06-19,21:32:00.000,170,11067762,-795,0,1750368719,12655.222954909994,64.54387814999791,54326.735322 2025-06-19,21:32:01.000,170,11067756,-795,0,1750368720,12655.317263249999,64.52977988999919,54326.92397424 2025-06-19,21:32:02.000,170,11067768,-795,0,1750368721,12655.364417419994,64.53682901999855,54326.93794848001 2025-06-19,21:32:03.000,170,11067767,-795,0,1750368722,12655.344208489994,64.50158337000175,54326.95890984001 2025-06-19,21:32:04.000,170,11067779,-795,0,1750368723,12655.263372769994,64.43814120000025,54327.14756208 2025-06-19,21:32:05.000,170,11067780,-795,0,1750368724,12655.276845389999,64.40994468000281,54327.301278720006 2025-06-19,21:32:06.000,170,11067781,-795,0,1750368725,12655.222954909994,64.45928858999832,54327.30826584 2025-06-19,21:32:07.000,170,11067673,-795,0,1750368726,12655.24990014999,64.50158337000175,54327.24538176001 2025-06-19,21:32:08.000,170,11067781,-795,0,1750368727,12655.088228709988,64.52273075999983,54327.05672952001 2025-06-19,21:32:09.000,170,11067794,-795,0,1750368728,12655.115173949998,64.4945342400024,54326.88205152 2025-06-19,21:32:10.000,170,11067794,-795,0,1750368729,12654.973711439998,64.51568163000047,54326.90301288 2025-06-19,21:32:11.000,170,11067740,-795,0,1750368730,12654.953502509998,64.56502554000326,54326.99384544 2025-06-19,21:32:12.000,170,11067741,-795,0,1750368731,12654.892875719997,64.64961510000285,54327.26634312 2025-06-19,21:32:13.000,170,11067756,-795,0,1750368732,12654.791831069997,64.68486074999964,54327.25236888001 2025-06-19,21:32:14.000,170,11067802,-795,0,1750368733,12654.630159629996,64.78354856999795,54327.09166512 2025-06-19,21:32:15.000,170,11067779,-795,0,1750368734,12654.630159629996,64.86813813000481,54327.22442040001 2025-06-19,21:32:16.000,170,11067771,-795,0,1750368735,12654.596478079991,64.9527276900044,54327.27333024001 2025-06-19,21:32:17.000,170,11067825,-795,0,1750368736,12654.562796530001,64.99502247000055,54327.02878104 2025-06-19,21:32:18.000,170,11067811,-795,0,1750368737,12654.41459770999,65.06551377000142,54326.91000000001 2025-06-19,21:32:19.000,170,11067768,-795,0,1750368738,12654.36070723,65.12895594000292,54326.8750644 2025-06-19,21:32:20.000,170,11067779,-795,0,1750368739,12654.286607819995,65.23469289000059,54326.95192272 2025-06-19,21:32:21.000,170,11067766,-795,0,1750368740,12654.347234609995,65.19944724000379,54327.301278720006 2025-06-19,21:32:22.000,170,11067756,-795,0,1750368741,12654.33376198999,65.27698767000402,54327.30826584 2025-06-19,21:32:23.000,170,11067819,-795,0,1750368742,12654.35397091999,65.31223332000081,54327.27333024001 2025-06-19,21:32:24.000,170,11067764,-795,0,1750368743,12654.246189959995,65.2981350600021,54327.17551056001 2025-06-19,21:32:25.000,170,11067770,-795,0,1750368744,12654.23945365,65.27698767000402,54327.1894848 2025-06-19,21:32:26.000,170,11067811,-795,0,1750368745,12654.145145309994,65.25584027999867,54326.965896960006 2025-06-19,21:32:27.000,170,11067803,-795,0,1750368746,12654.09125482999,65.26288940999802,54326.95890984001 2025-06-19,21:32:28.000,170,11067752,-795,0,1750368747,12653.983473869994,65.2487911499993,54326.97288408 2025-06-19,21:32:29.000,170,11067760,-795,0,1750368748,12654.044100659994,65.25584027999867,54326.90301288 2025-06-19,21:32:30.000,170,11067765,-795,0,1750368749,12654.023891729994,65.23469289000059,54327.28730448 2025-06-19,21:32:31.000,170,11067771,-795,0,1750368750,12653.936319699998,65.19944724000379,54327.22442040001 2025-06-19,21:32:32.000,170,11067764,-795,0,1750368751,12653.821802429993,65.17125071999908,54327.14756208 2025-06-19,21:32:33.000,170,11067759,-795,0,1750368752,12653.714021469998,65.1148576800042,54326.86807728001 2025-06-19,21:32:34.000,170,11067779,-795,0,1750368753,12653.579295269992,65.14305420000164,54326.79121896001 2025-06-19,21:32:35.000,170,11067795,-795,0,1750368754,12653.498459549992,65.17829984999844,54326.511734160005 2025-06-19,21:32:36.000,170,11067743,-795,0,1750368755,12653.491723239997,65.21354550000251,54326.65147656001 2025-06-19,21:32:37.000,170,11067757,-795,0,1750368756,12653.471514309997,65.22059463000187,54326.54666976 2025-06-19,21:32:38.000,170,11067755,-795,0,1750368757,12653.363733350001,65.31928245000017,54326.37199176 2025-06-19,21:32:39.000,170,11067752,-795,0,1750368758,12653.34352442,65.33338070999889,54326.61654096 2025-06-19,21:32:40.000,170,11067732,-795,0,1750368759,12653.28289763,65.44616679000319,54326.630515200006 2025-06-19,21:32:41.000,170,11067766,-795,0,1750368760,12653.296370249991,65.51665809000406,54326.61654096 2025-06-19,21:32:42.000,170,11067755,-795,0,1750368761,12653.20206191,65.56600199999957,54326.67243792001 2025-06-19,21:32:43.000,170,11067731,-795,0,1750368762,12653.127962499995,65.62944417000108,54326.86109016 2025-06-19,21:32:44.000,170,11067778,-795,0,1750368763,12653.11448987999,65.7069846000013,54326.58859248 2025-06-19,21:32:45.000,170,11067812,-795,0,1750368764,12653.19532559999,65.78452503000153,54326.62352808001 2025-06-19,21:32:46.000,170,11067753,-795,0,1750368765,12653.168380359995,65.78452503000153,54326.51872128 2025-06-19,21:32:47.000,170,11067741,-795,0,1750368766,12653.127962499995,65.81272154999897,54326.68641216 2025-06-19,21:32:48.000,170,11067777,-795,0,1750368767,12652.99323629999,65.8550163300024,54326.62352808001 2025-06-19,21:32:49.000,170,11067798,-795,0,1750368768,12652.99997261,65.8550163300024,54326.679425040005 2025-06-19,21:32:50.000,170,11067790,-795,0,1750368769,12652.93934582,65.92550763000327,54326.65846368 2025-06-19,21:32:51.000,170,11067726,-795,0,1750368770,12652.946082129994,65.93255676000263,54326.70038640001 2025-06-19,21:32:52.000,170,11067796,-795,0,1750368771,12652.91240057999,65.94665502000134,54326.70038640001 2025-06-19,21:32:53.000,170,11067803,-795,0,1750368772,12652.858510099999,65.93255676000263,54326.4907728 2025-06-19,21:32:54.000,170,11067780,-795,0,1750368773,12652.804619619994,65.96075328000006,54326.44885008 2025-06-19,21:32:55.000,170,11067704,-795,0,1750368774,12652.656420799998,66.0030480600035,54326.295133440006 2025-06-19,21:32:56.000,170,11067772,-795,0,1750368775,12652.622739249993,66.02419545000157,54326.58160536001 2025-06-19,21:32:57.000,170,11067782,-795,0,1750368776,12652.609266629988,66.04534283999965,54326.630515200006 2025-06-19,21:32:58.000,170,11067772,-795,0,1750368777,12652.562112459993,66.10878501000116,54326.49775992 2025-06-19,21:32:59.000,170,11067793,-795,0,1750368778,12652.494749359998,66.12993239999923,54326.50474704001 2025-06-19,21:33:00.000,170,11067778,-795,0,1750368779,12652.541903529993,66.15107979000459,54326.4907728 2025-06-19,21:33:01.000,170,11067758,-795,0,1750368780,12652.474540429997,66.23566935000417,54326.25321072 2025-06-19,21:33:02.000,170,11067762,-795,0,1750368781,12652.602530319993,66.36255368999991,54326.30910768 2025-06-19,21:33:03.000,170,11067769,-795,0,1750368782,12652.616002939998,66.39779934000398,54326.31609480001 2025-06-19,21:33:04.000,170,11067787,-795,0,1750368783,12652.669893419989,66.48943803000293,54326.36500464001 2025-06-19,21:33:05.000,170,11067745,-795,0,1750368784,12652.710311279989,66.5599293300038,54326.45583720001 2025-06-19,21:33:06.000,170,11067761,-795,0,1750368785,12652.784410689994,66.58107672000187,54326.392953120005 2025-06-19,21:33:07.000,170,11067804,-795,0,1750368786,12652.818092239999,66.64451889000338,54326.55365688001 2025-06-19,21:33:08.000,170,11067824,-795,0,1750368787,12652.865246409994,66.70091192999826,54326.46981144 2025-06-19,21:33:09.000,170,11067755,-795,0,1750368788,12652.946082129994,66.74320671000169,54326.54666976 2025-06-19,21:33:10.000,170,11067768,-795,0,1750368789,12653.05386308999,66.79255062000448,54326.36500464001 2025-06-19,21:33:11.000,170,11067788,-795,0,1750368790,12653.08080833,66.76435409999976,54326.33006904 2025-06-19,21:33:12.000,170,11067754,-795,0,1750368791,12653.15490773999,66.79959975000384,54326.344043280005 2025-06-19,21:33:13.000,170,11067806,-795,0,1750368792,12653.09428094999,66.7573049700004,54326.30212056 2025-06-19,21:33:14.000,170,11067767,-795,0,1750368793,12653.13469880999,66.75025584000105,54326.53269552001 2025-06-19,21:33:15.000,170,11067764,-795,0,1750368794,12653.067335709995,66.79959975000384,54326.5257084 2025-06-19,21:33:16.000,170,11067779,-795,0,1750368795,12653.20206191,66.76435409999976,54326.560644000005 2025-06-19,21:33:17.000,170,11067756,-795,0,1750368796,12653.2626887,66.72205932000361,54326.56763112 2025-06-19,21:33:18.000,170,11067813,-795,0,1750368797,12653.2626887,66.70796106000489,54326.41391448001 2025-06-19,21:33:19.000,170,11067793,-795,0,1750368798,12653.383942280001,66.6938627999989,54326.24622360001 2025-06-19,21:33:20.000,170,11067755,-795,0,1750368799,12653.478250619992,66.66566628000146,54326.24622360001 2025-06-19,21:33:21.000,170,11067715,-795,0,1750368800,12653.518668479992,66.67976454000018,54326.1414168 2025-06-19,21:33:22.000,170,11067758,-795,0,1750368801,12653.660130989992,66.65156802000274,54326.176352400005 2025-06-19,21:33:23.000,170,11067786,-795,0,1750368802,12653.747703020003,66.61632236999867,54326.44885008 2025-06-19,21:33:24.000,170,11067791,-795,0,1750368803,12653.936319699998,66.56697846000316,54326.42788872 2025-06-19,21:33:25.000,170,11067809,-795,0,1750368804,12654.09125482999,66.51763455000037,54326.28814632001 2025-06-19,21:33:26.000,170,11067779,-795,0,1750368805,12654.19903579,66.46829064000485,54326.30212056 2025-06-19,21:33:27.000,170,11067733,-795,0,1750368806,12654.29334412999,66.36255368999991,54326.295133440006 2025-06-19,21:33:28.000,170,11067751,-795,0,1750368807,12654.367443539995,66.35550456000055,54325.8269964 2025-06-19,21:33:29.000,170,11067799,-795,0,1750368808,12654.508906049996,66.34140630000184,54325.84795776 2025-06-19,21:33:30.000,170,11067816,-795,0,1750368809,12654.650368559996,66.26386587000161,54325.86193200001 2025-06-19,21:33:31.000,170,11067783,-795,0,1750368810,12654.764885830002,66.21452195999882,54326.07154560001 2025-06-19,21:33:32.000,170,11067793,-795,0,1750368811,12654.845721550002,66.15107979000459,54326.16237816 2025-06-19,21:33:33.000,170,11067789,-795,0,1750368812,12654.960238819993,66.12288326999987,54326.23923648001 2025-06-19,21:33:34.000,170,11067787,-795,0,1750368813,12654.946766200002,66.05239196999901,54326.23923648001 2025-06-19,21:33:35.000,170,11067761,-795,0,1750368814,12654.987184060003,66.06649022999773,54326.4209016 2025-06-19,21:33:36.000,170,11067792,-795,0,1750368815,12655.034338229998,66.04534283999965,54326.38596600001 2025-06-19,21:33:37.000,170,11067809,-795,0,1750368816,12655.101701329993,66.08058849000372,54326.211288 2025-06-19,21:33:38.000,170,11067725,-795,0,1750368817,12655.020865609993,66.08763762000308,54326.106481200004 2025-06-19,21:33:39.000,170,11067754,-795,0,1750368818,12655.047810849988,66.03829371000029,54326.07154560001 2025-06-19,21:33:40.000,170,11067788,-795,0,1750368819,12655.061283469993,66.01714632000221,54326.37199176 2025-06-19,21:33:41.000,170,11067794,-795,0,1750368820,12655.121910259993,65.96780240999942,54326.50474704001 2025-06-19,21:33:42.000,170,11067811,-795,0,1750368821,12655.081492399993,65.9537041500007,54326.54666976 2025-06-19,21:33:43.000,170,11067744,-795,0,1750368822,12655.061283469993,65.92550763000327,54326.45583720001 2025-06-19,21:33:44.000,170,11067795,-795,0,1750368823,12655.068019779988,65.97485153999878,54326.37897888 2025-06-19,21:33:45.000,170,11067778,-795,0,1750368824,12655.034338229998,65.97485153999878,54326.16237816 2025-06-19,21:33:46.000,170,11067812,-795,0,1750368825,12655.081492399993,65.93960589000199,54326.225262240005 2025-06-19,21:33:47.000,170,11067799,-795,0,1750368826,12655.007392989988,65.93255676000263,54326.23923648001 2025-06-19,21:33:48.000,170,11067753,-795,0,1750368827,12654.886139410002,65.89731110999855,54326.12045544001 2025-06-19,21:33:49.000,170,11067817,-795,0,1750368828,12654.913084649997,65.89731110999855,54326.4907728 2025-06-19,21:33:50.000,170,11067784,-795,0,1750368829,12654.899612029993,65.91140937000455,54326.48378568001 2025-06-19,21:33:51.000,170,11067768,-795,0,1750368830,12654.845721550002,65.80567241999961,54326.21827512001 2025-06-19,21:33:52.000,170,11067803,-795,0,1750368831,12654.818776309992,65.84091807000368,54326.28814632001 2025-06-19,21:33:53.000,170,11067775,-795,0,1750368832,12654.791831069997,65.80567241999961,54326.19731376001 2025-06-19,21:33:54.000,170,11067804,-795,0,1750368833,12654.812039999997,65.81977067999833,54325.959751680006 2025-06-19,21:33:55.000,170,11067762,-795,0,1750368834,12654.859194169992,65.77747590000217,54326.02263576 2025-06-19,21:33:56.000,170,11067797,-795,0,1750368835,12654.960238819993,65.7422302499981,54326.01564864 2025-06-19,21:33:57.000,170,11067780,-795,0,1750368836,12655.027601919988,65.65059155999916,54326.05058424001 2025-06-19,21:33:58.000,170,11067761,-795,0,1750368837,12654.953502509998,65.6435424299998,54326.44885008 2025-06-19,21:33:59.000,170,11067775,-795,0,1750368838,12655.007392989988,65.51665809000406,54326.48378568001 2025-06-19,21:34:00.000,170,11067748,-795,0,1750368839,12655.121910259993,65.53075635000278,54326.46981144 2025-06-19,21:34:01.000,170,11067820,-795,0,1750368840,12655.229691219989,65.52370722000342,54326.53269552001 2025-06-19,21:34:02.000,170,11067788,-795,0,1750368841,12655.256636459999,65.48141243999999,54326.48378568001 2025-06-19,21:34:03.000,170,11067782,-795,0,1750368842,12655.297054319999,65.43206853000447,54326.16936528001 2025-06-19,21:34:04.000,170,11067783,-795,0,1750368843,12655.37789004,65.43206853000447,54326.23224936 2025-06-19,21:34:05.000,170,11067765,-795,0,1750368844,12655.47219837999,65.38272462000168,54326.274172080004 2025-06-19,21:34:06.000,170,11067789,-795,0,1750368845,12655.505879929995,65.33338070999889,54326.1414168 2025-06-19,21:34:07.000,170,11067767,-795,0,1750368846,12655.59345195999,65.2981350600021,54326.225262240005 2025-06-19,21:34:08.000,170,11067818,-795,0,1750368847,12655.546297789995,65.31928245000017,54326.03661 2025-06-19,21:34:09.000,170,11067805,-795,0,1750368848,12655.647342439996,65.28403680000338,54326.11346832 2025-06-19,21:34:10.000,170,11067811,-795,0,1750368849,12655.69449660999,65.26288940999802,54326.07853272001 2025-06-19,21:34:11.000,170,11067776,-795,0,1750368850,12655.815750189991,65.21354550000251,54326.15539104 2025-06-19,21:34:12.000,170,11067790,-795,0,1750368851,12655.903322220001,65.19944724000379,54325.98770016 2025-06-19,21:34:13.000,170,11067781,-795,0,1750368852,12655.930267459997,65.22764376000123,54326.127442560006 2025-06-19,21:34:14.000,170,11067797,-795,0,1750368853,12655.957212699992,65.25584027999867,54326.106481200004 2025-06-19,21:34:15.000,170,11067785,-795,0,1750368854,12656.011103179997,65.23469289000059,54326.41391448001 2025-06-19,21:34:16.000,170,11067809,-795,0,1750368855,12655.997630559992,65.2981350600021,54326.36500464001 2025-06-19,21:34:17.000,170,11067804,-795,0,1750368856,12656.078466279992,65.32633157999953,54326.30212056 2025-06-19,21:34:18.000,170,11067778,-795,0,1750368857,12656.105411520002,65.30518419000146,54326.26019784 2025-06-19,21:34:19.000,170,11067798,-795,0,1750368858,12656.206456170003,65.29108593000274,54326.33006904 2025-06-19,21:34:20.000,170,11067789,-795,0,1750368859,12656.334446059998,65.31928245000017,54326.24622360001 2025-06-19,21:34:21.000,170,11067811,-795,0,1750368860,12656.502853809994,65.29108593000274,54326.28814632001 2025-06-19,21:34:22.000,170,11067812,-795,0,1750368861,12656.55674429,65.2981350600021,54326.33006904 2025-06-19,21:34:23.000,170,11067804,-795,0,1750368862,12656.61063476999,65.2981350600021,54326.32308192 2025-06-19,21:34:24.000,170,11067824,-795,0,1750368863,12656.624107389995,65.31928245000017,54326.39994024 2025-06-19,21:34:25.000,170,11067817,-795,0,1750368864,12656.73188834999,65.31928245000017,54326.441862960004 2025-06-19,21:34:26.000,170,11067803,-795,0,1750368865,12656.886823479996,65.35452810000425,54326.5257084 2025-06-19,21:34:27.000,170,11067831,-795,0,1750368866,12656.92050503,65.34747897000489,54326.609553840004 2025-06-19,21:34:28.000,170,11067762,-795,0,1750368867,12656.927241339996,65.35452810000425,54326.4907728 2025-06-19,21:34:29.000,170,11067787,-795,0,1750368868,12657.048494919996,65.3968228800004,54326.392953120005 2025-06-19,21:34:30.000,170,11067835,-795,0,1750368869,12657.250584219997,65.41092113999912,54326.441862960004 2025-06-19,21:34:31.000,170,11067794,-795,0,1750368870,12657.351628869998,65.36862636000296,54326.45583720001 2025-06-19,21:34:32.000,170,11067805,-795,0,1750368871,12657.358365179993,65.43911766000383,54326.46981144 2025-06-19,21:34:33.000,170,11067790,-795,0,1750368872,12657.392046729998,65.3968228800004,54326.60256672001 2025-06-19,21:34:34.000,170,11067787,-795,0,1750368873,12657.432464589998,65.42501939999784,54326.56763112 2025-06-19,21:34:35.000,170,11067802,-795,0,1750368874,12657.540245549993,65.37567549000232,54326.68641216 2025-06-19,21:34:36.000,170,11067776,-795,0,1750368875,12657.573927099998,65.41092113999912,54326.83314168 2025-06-19,21:34:37.000,170,11067816,-795,0,1750368876,12657.587399719989,65.40387200999976,54326.798206080006 2025-06-19,21:34:38.000,170,11067796,-795,0,1750368877,12657.580663409994,65.43206853000447,54326.58859248 2025-06-19,21:34:39.000,170,11067811,-795,0,1750368878,12657.567190789989,65.3615772300036,54326.58859248 2025-06-19,21:34:40.000,170,11067827,-795,0,1750368879,12657.533509239998,65.34747897000489,54326.67243792001 2025-06-19,21:34:41.000,170,11067808,-795,0,1750368880,12657.506563999988,65.26993854000466,54326.69339928 2025-06-19,21:34:42.000,170,11067789,-795,0,1750368881,12657.425728280003,65.22764376000123,54326.9798712 2025-06-19,21:34:43.000,170,11067823,-795,0,1750368882,12657.291002079997,65.13600507000228,54326.86109016 2025-06-19,21:34:44.000,170,11067804,-795,0,1750368883,12657.149539569997,65.10075941999821,54326.9798712 2025-06-19,21:34:45.000,170,11067767,-795,0,1750368884,12657.095649089992,64.98797334000119,54326.95192272 2025-06-19,21:34:46.000,170,11067821,-795,0,1750368885,12656.974395509991,64.89633465000225,54326.91000000001 2025-06-19,21:34:47.000,170,11067813,-795,0,1750368886,12656.85987824,64.86108899999817,54326.64448944 2025-06-19,21:34:48.000,170,11067830,-795,0,1750368887,12656.67126155999,64.83289248000074,54326.45583720001 2025-06-19,21:34:49.000,170,11067800,-795,0,1750368888,12656.603898459995,64.75535205000051,54326.4907728 2025-06-19,21:34:50.000,170,11067825,-795,0,1750368889,12656.482644879994,64.69895900999836,54326.53968264 2025-06-19,21:34:51.000,170,11067782,-795,0,1750368890,12656.448963329989,64.67076249000093,54326.88903864001 2025-06-19,21:34:52.000,170,11067755,-795,0,1750368891,12656.428754399989,64.62141857999814,54326.84012880001 2025-06-19,21:34:53.000,170,11067785,-795,0,1750368892,12656.388336539989,64.57207467000262,54326.76327048 2025-06-19,21:34:54.000,170,11067766,-795,0,1750368893,12656.307500819988,64.52977988999919,54326.79121896001 2025-06-19,21:34:55.000,170,11067816,-795,0,1750368894,12656.327709749989,64.53682901999855,54326.91000000001 2025-06-19,21:34:56.000,170,11067808,-795,0,1750368895,12656.226665099988,64.57207467000262,54326.62352808001 2025-06-19,21:34:57.000,170,11067805,-795,0,1750368896,12656.280555579993,64.57912380000198,54326.57461824001 2025-06-19,21:34:58.000,170,11067822,-795,0,1750368897,12656.246874029988,64.57207467000262,54326.54666976 2025-06-19,21:34:59.000,170,11067821,-795,0,1750368898,12656.273819269998,64.53682901999855,54326.609553840004 2025-06-19,21:35:00.000,170,11067760,-795,0,1750368899,12656.347918679989,64.56502554000326,54326.76327048 2025-06-19,21:35:01.000,170,11067787,-795,0,1750368900,12656.462435949994,64.50158337000175,54326.847115920005 2025-06-19,21:35:02.000,170,11067835,-795,0,1750368901,12656.448963329989,64.48748511000304,54326.86109016 2025-06-19,21:35:03.000,170,11067776,-795,0,1750368902,12656.53653536,64.43814120000025,54326.798206080006 2025-06-19,21:35:04.000,170,11067788,-795,0,1750368903,12656.53653536,64.40994468000281,54326.54666976 2025-06-19,21:35:05.000,170,11067783,-795,0,1750368904,12656.65778894,64.35355164000066,54326.462824320006 2025-06-19,21:35:06.000,170,11067838,-795,0,1750368905,12656.75883359,64.3112568600045,54326.61654096 2025-06-19,21:35:07.000,170,11067806,-795,0,1750368906,12656.785778829995,64.30420772999787,54326.560644000005 2025-06-19,21:35:08.000,170,11067829,-795,0,1750368907,12656.75209727999,64.17732339000213,54326.69339928 2025-06-19,21:35:09.000,170,11067775,-795,0,1750368908,12656.81272406999,64.10683209000126,54326.88205152 2025-06-19,21:35:10.000,170,11067767,-795,0,1750368909,12656.88008717,64.06453730999783,54326.944935600004 2025-06-19,21:35:11.000,170,11067777,-795,0,1750368910,12656.88008717,64.02929166000104,54326.8750644 2025-06-19,21:35:12.000,170,11067787,-795,0,1750368911,12656.83966931,64.02224253000168,54326.86109016 2025-06-19,21:35:13.000,170,11067822,-795,0,1750368912,12656.826196689995,63.98699688000488,54326.679425040005 2025-06-19,21:35:14.000,170,11067779,-795,0,1750368913,12656.866614549996,64.02224253000168,54326.609553840004 2025-06-19,21:35:15.000,170,11067790,-795,0,1750368914,12656.907032409996,64.05748817999847,54326.679425040005 2025-06-19,21:35:16.000,170,11067816,-795,0,1750368915,12656.974395509991,64.0363407900004,54326.74230912001 2025-06-19,21:35:17.000,170,11067797,-795,0,1750368916,12656.927241339996,64.00814427000296,54326.83314168 2025-06-19,21:35:18.000,170,11067826,-795,0,1750368917,12656.866614549996,64.04338991999975,54326.75628336 2025-06-19,21:35:19.000,170,11067779,-795,0,1750368918,12656.967659199996,64.07863557000383,54326.91698712001 2025-06-19,21:35:20.000,170,11067742,-795,0,1750368919,12657.014813369991,64.16322513000341,54327.00781968001 2025-06-19,21:35:21.000,170,11067792,-795,0,1750368920,12657.041758610001,64.18437252000149,54327.10563936001 2025-06-19,21:35:22.000,170,11067800,-795,0,1750368921,12657.035022299991,64.26191295000172,54326.92397424 2025-06-19,21:35:23.000,170,11067789,-795,0,1750368922,12656.994604439991,64.26896208000107,54326.78423184 2025-06-19,21:35:24.000,170,11067822,-795,0,1750368923,12656.994604439991,64.29010946999915,54326.896025760005 2025-06-19,21:35:25.000,170,11067796,-795,0,1750368924,12657.048494919996,64.33240425000258,54327.00781968001 2025-06-19,21:35:26.000,170,11067813,-795,0,1750368925,12657.028285989996,64.35355164000066,54327.28730448 2025-06-19,21:35:27.000,170,11067793,-795,0,1750368926,12657.035022299991,64.37469902999874,54327.34320144001 2025-06-19,21:35:28.000,170,11067785,-795,0,1750368927,12656.98113182,64.45223945999896,54327.14057496 2025-06-19,21:35:29.000,170,11067779,-795,0,1750368928,12657.008077059996,64.50158337000175,54327.21743328 2025-06-19,21:35:30.000,170,11067796,-795,0,1750368929,12657.021549680001,64.48043598000368,54327.21044616 2025-06-19,21:35:31.000,170,11067815,-795,0,1750368930,12657.028285989996,64.56502554000326,54327.0497424 2025-06-19,21:35:32.000,170,11067805,-795,0,1750368931,12657.082176470001,64.57912380000198,54327.24538176001 2025-06-19,21:35:33.000,170,11067826,-795,0,1750368932,12657.149539569997,64.62846771000477,54327.24538176001 2025-06-19,21:35:34.000,170,11067814,-795,0,1750368933,12657.109121709997,64.691909879999,54327.21743328 2025-06-19,21:35:35.000,170,11067745,-795,0,1750368934,12657.129330639997,64.75535205000051,54327.41307264001 2025-06-19,21:35:36.000,170,11067745,-795,0,1750368935,12657.169748499997,64.76240117999987,54327.45499536 2025-06-19,21:35:37.000,170,11067772,-795,0,1750368936,12657.163012190002,64.8046959600033,54327.55281504 2025-06-19,21:35:38.000,170,11067774,-795,0,1750368937,12657.048494919996,64.8399416100001,54327.54582792 2025-06-19,21:35:39.000,170,11067780,-795,0,1750368938,12657.021549680001,64.87518726000417,54327.37813704 2025-06-19,21:35:40.000,170,11067807,-795,0,1750368939,12657.095649089992,64.93158029999904,54327.231407520005 2025-06-19,21:35:41.000,170,11067812,-795,0,1750368940,12657.142803260002,65.06551377000142,54327.39211128001 2025-06-19,21:35:42.000,170,11067808,-795,0,1750368941,12657.156275879992,65.0866611599995,54327.44102112001 2025-06-19,21:35:43.000,170,11067750,-795,0,1750368942,12657.142803260002,65.06551377000142,54327.517879440005 2025-06-19,21:35:44.000,170,11067724,-795,0,1750368943,12656.98113182,65.0866611599995,54327.45499536 2025-06-19,21:35:45.000,170,11067773,-795,0,1750368944,12656.94071396,65.07256290000078,54327.66460896 2025-06-19,21:35:46.000,170,11067781,-795,0,1750368945,12656.88008717,65.14305420000164,54327.72050592 2025-06-19,21:35:47.000,170,11067843,-795,0,1750368946,12656.785778829995,65.15715246000036,54327.65063472 2025-06-19,21:35:48.000,170,11067780,-795,0,1750368947,12656.67799787,65.16420158999972,54327.350188560005 2025-06-19,21:35:49.000,170,11067770,-795,0,1750368948,12656.77230620999,65.1853489799978,54327.35717568 2025-06-19,21:35:50.000,170,11067800,-795,0,1750368949,12656.79251513999,65.15715246000036,54327.45499536 2025-06-19,21:35:51.000,170,11067720,-795,0,1750368950,12656.765569899995,65.15715246000036,54327.46198248001 2025-06-19,21:35:52.000,170,11067829,-795,0,1750368951,12656.644316319995,65.17829984999844,54327.65063472 2025-06-19,21:35:53.000,170,11067776,-795,0,1750368952,12656.67799787,65.150103330001,54327.53884080001 2025-06-19,21:35:54.000,170,11067812,-795,0,1750368953,12656.61737108,65.1853489799978,54327.58076352001 2025-06-19,21:35:55.000,170,11067773,-795,0,1750368954,12656.644316319995,65.19944724000379,54327.62268624 2025-06-19,21:35:56.000,170,11067778,-795,0,1750368955,12656.59042583999,65.15715246000036,54327.60172488 2025-06-19,21:35:57.000,170,11067798,-795,0,1750368956,12656.67126155999,65.17125071999908,54327.82531272001 2025-06-19,21:35:58.000,170,11067825,-795,0,1750368957,12656.52979904999,65.12895594000292,54327.5039052 2025-06-19,21:35:59.000,170,11067779,-795,0,1750368958,12656.684734179995,65.09371028999885,54327.65762184001 2025-06-19,21:36:00.000,170,11067772,-795,0,1750368959,12656.69147048999,65.06551377000142,54327.685570320005 2025-06-19,21:36:01.000,170,11067772,-795,0,1750368960,12656.67126155999,64.97387508000247,54327.92313240001 2025-06-19,21:36:02.000,170,11067789,-795,0,1750368961,12656.63084369999,64.92453116999968,54327.958068 2025-06-19,21:36:03.000,170,11067790,-795,0,1750368962,12656.516326429999,64.85403986999881,54327.853261200005 2025-06-19,21:36:04.000,170,11067817,-795,0,1750368963,12656.50959011999,64.79059770000458,54327.951080880004 2025-06-19,21:36:05.000,170,11067766,-795,0,1750368964,12656.448963329989,64.79059770000458,54328.07684904 2025-06-19,21:36:06.000,170,11067759,-795,0,1750368965,12656.334446059998,64.77649943999859,54327.8183256 2025-06-19,21:36:07.000,170,11067728,-795,0,1750368966,12656.260346649993,64.75535205000051,54327.79037712 2025-06-19,21:36:08.000,170,11067836,-795,0,1750368967,12656.058257349992,64.78354856999795,54327.59473776 2025-06-19,21:36:09.000,170,11067782,-795,0,1750368968,12655.957212699992,64.72010640000371,54327.72749304001 2025-06-19,21:36:10.000,170,11067812,-795,0,1750368969,12655.76185971,64.76945030999923,54327.96505512001 2025-06-19,21:36:11.000,170,11067773,-795,0,1750368970,12655.687760299996,64.8046959600033,54328.00697784 2025-06-19,21:36:12.000,170,11067808,-795,0,1750368971,12655.53956148,64.82584335000138,54327.96505512001 2025-06-19,21:36:13.000,170,11067786,-795,0,1750368972,12655.45198944999,64.89633465000225,54328.020952080005 2025-06-19,21:36:14.000,170,11067818,-795,0,1750368973,12655.24990014999,64.91748204000032,54327.94409376001 2025-06-19,21:36:15.000,170,11067753,-795,0,1750368974,12655.189273359989,64.9527276900044,54327.734480160005 2025-06-19,21:36:16.000,170,11067765,-795,0,1750368975,12655.121910259993,65.01616985999863,54327.75544152001 2025-06-19,21:36:17.000,170,11067789,-795,0,1750368976,12654.973711439998,65.03026812000462,54327.69954456 2025-06-19,21:36:18.000,170,11067773,-795,0,1750368977,12654.791831069997,65.07961203000013,54327.74845440001 2025-06-19,21:36:19.000,170,11067791,-795,0,1750368978,12654.677313799992,65.12895594000292,54327.88120968 2025-06-19,21:36:20.000,170,11067763,-795,0,1750368979,12654.785094760002,65.12895594000292,54328.06287480001 2025-06-19,21:36:21.000,170,11067787,-795,0,1750368980,12654.731204279997,65.1853489799978,54327.958068 2025-06-19,21:36:22.000,170,11067805,-795,0,1750368981,12654.684050110001,65.24174201999995,54328.069861920005 2025-06-19,21:36:23.000,170,11067752,-795,0,1750368982,12654.677313799992,65.2981350600021,54327.99999072 2025-06-19,21:36:24.000,170,11067792,-795,0,1750368983,12654.636895939992,65.3615772300036,54327.84627408001 2025-06-19,21:36:25.000,170,11067826,-795,0,1750368984,12654.616687009991,65.40387200999976,54327.8183256 2025-06-19,21:36:26.000,170,11067800,-795,0,1750368985,12654.609950699996,65.45321592000255,54327.8183256 2025-06-19,21:36:27.000,170,11067815,-795,0,1750368986,12654.515642359991,65.55895287000021,54327.93011952 2025-06-19,21:36:28.000,170,11067856,-795,0,1750368987,12654.50216974,65.60124765000364,54327.96505512001 2025-06-19,21:36:29.000,170,11067784,-795,0,1750368988,12654.515642359991,65.67878808000387,54327.96505512001 2025-06-19,21:36:30.000,170,11067811,-795,0,1750368989,12654.38091616,65.68583721000323,54327.98601648 2025-06-19,21:36:31.000,170,11067738,-795,0,1750368990,12654.3404983,65.78452503000153,54327.96505512001 2025-06-19,21:36:32.000,170,11067814,-795,0,1750368991,12654.27987151,65.84796720000304,54328.04191344001 2025-06-19,21:36:33.000,170,11067795,-795,0,1750368992,12654.25292626999,65.89731110999855,54327.74146728 2025-06-19,21:36:34.000,170,11067786,-795,0,1750368993,12654.266398889995,65.93960589000199,54327.72749304001 2025-06-19,21:36:35.000,170,11067811,-795,0,1750368994,12654.077782209999,66.0030480600035,54327.615699120004 2025-06-19,21:36:36.000,170,11067823,-795,0,1750368995,12653.956528629999,65.94665502000134,54327.93011952 2025-06-19,21:36:37.000,170,11067817,-795,0,1750368996,12653.936319699998,66.0030480600035,54328.04191344001 2025-06-19,21:36:38.000,170,11067805,-795,0,1750368997,12653.808329809988,65.98894980000478,54327.8881968 2025-06-19,21:36:39.000,170,11067709,-795,0,1750368998,12653.727494090002,66.05944109999837,54327.88120968 2025-06-19,21:36:40.000,170,11067788,-795,0,1750368999,12653.680339919993,66.01714632000221,54327.93011952 2025-06-19,21:36:41.000,170,11067758,-795,0,1750369000,12653.626449440002,66.06649022999773,54327.58076352001 2025-06-19,21:36:42.000,170,11067784,-795,0,1750369001,12653.592767889997,66.07353936000436,54327.67159608 2025-06-19,21:36:43.000,170,11067777,-795,0,1750369002,12653.498459549992,66.10878501000116,54327.8881968 2025-06-19,21:36:44.000,170,11067817,-795,0,1750369003,12653.397414899991,66.08763762000308,54327.83229984 2025-06-19,21:36:45.000,170,11067820,-795,0,1750369004,12653.28289763,66.11583414000052,54327.89518392001 2025-06-19,21:36:46.000,170,11067825,-795,0,1750369005,12653.276161319991,66.1017358800018,54327.94409376001 2025-06-19,21:36:47.000,170,11067802,-795,0,1750369006,12653.20206191,66.06649022999773,54327.8183256 2025-06-19,21:36:48.000,170,11067798,-795,0,1750369007,12653.04039047,66.08058849000372,54327.74146728 2025-06-19,21:36:49.000,170,11067832,-795,0,1750369008,12653.026917849995,66.15107979000459,54327.59473776 2025-06-19,21:36:50.000,170,11067803,-795,0,1750369009,12652.966291059995,66.15812892000395,54327.58775064001 2025-06-19,21:36:51.000,170,11067836,-795,0,1750369010,12652.878719029999,66.18632544000138,54327.69255744 2025-06-19,21:36:52.000,170,11067866,-795,0,1750369011,12652.791146999989,66.17927631000202,54327.6436476 2025-06-19,21:36:53.000,170,11067815,-795,0,1750369012,12652.717047589998,66.19337457000074,54327.94409376001 2025-06-19,21:36:54.000,170,11067798,-795,0,1750369013,12652.717047589998,66.2004237000001,54327.88120968 2025-06-19,21:36:55.000,170,11067712,-795,0,1750369014,12652.649684489988,66.27091500000097,54327.902171040005 2025-06-19,21:36:56.000,170,11067817,-795,0,1750369015,12652.629475559988,66.29206238999905,54327.8183256 2025-06-19,21:36:57.000,170,11067792,-795,0,1750369016,12652.562112459993,66.34140630000184,54327.89518392001 2025-06-19,21:36:58.000,170,11067830,-795,0,1750369017,12652.528430910002,66.39075021000463,54327.45499536 2025-06-19,21:36:59.000,170,11067778,-795,0,1750369018,12652.514958289998,66.46829064000485,54327.44102112001 2025-06-19,21:37:00.000,170,11067841,-795,0,1750369019,12652.562112459993,66.48238890000357,54327.40608552 2025-06-19,21:37:01.000,170,11067811,-795,0,1750369020,12652.528430910002,66.49648716000229,54327.65063472 2025-06-19,21:37:02.000,170,11067853,-795,0,1750369021,12652.535167219998,66.46829064000485,54327.79037712 2025-06-19,21:37:03.000,170,11067705,-795,0,1750369022,12652.461067809993,66.51058542000101,54327.75544152001 2025-06-19,21:37:04.000,170,11067814,-795,0,1750369023,12652.427386260002,66.51058542000101,54327.67159608 2025-06-19,21:37:05.000,170,11067811,-795,0,1750369024,12652.319605299992,66.56697846000316,54327.6436476 2025-06-19,21:37:06.000,170,11067804,-795,0,1750369025,12652.211824339996,66.63746976000402,54327.399098400005 2025-06-19,21:37:07.000,170,11067825,-795,0,1750369026,12652.130988619996,66.72205932000361,54327.350188560005 2025-06-19,21:37:08.000,170,11067783,-795,0,1750369027,12652.117515999991,66.6938627999989,54327.3641628 2025-06-19,21:37:09.000,170,11067845,-795,0,1750369028,12652.00299873,66.7573049700004,54327.58775064001 2025-06-19,21:37:10.000,170,11067828,-795,0,1750369029,12651.9827898,66.75025584000105,54327.87422256001 2025-06-19,21:37:11.000,170,11067699,-795,0,1750369030,12651.868272529995,66.8066488800032,54327.566789280005 2025-06-19,21:37:12.000,170,11067796,-795,0,1750369031,12651.80090943,66.84189452999999,54327.734480160005 2025-06-19,21:37:13.000,170,11067788,-795,0,1750369032,12651.726810019994,66.9053367000015,54327.62268624 2025-06-19,21:37:14.000,170,11067787,-795,0,1750369033,12651.706601089994,67.0040245199998,54327.6436476 2025-06-19,21:37:15.000,170,11067786,-795,0,1750369034,12651.67965585,67.09566320999875,54327.55281504 2025-06-19,21:37:16.000,170,11067844,-795,0,1750369035,12651.67965585,67.13090886000282,54327.566789280005 2025-06-19,21:37:17.000,170,11067802,-795,0,1750369036,12651.625765369994,67.18025276999833,54327.517879440005 2025-06-19,21:37:18.000,170,11067812,-795,0,1750369037,12651.524720719994,67.20844929000305,54327.42005976001 2025-06-19,21:37:19.000,170,11067808,-795,0,1750369038,12651.558402269999,67.25779319999856,54327.69255744 2025-06-19,21:37:20.000,170,11067755,-795,0,1750369039,12651.517984409998,67.28598972000327,54327.55980216001 2025-06-19,21:37:21.000,170,11067809,-795,0,1750369040,12651.544929649994,67.3635301500035,54327.69255744 2025-06-19,21:37:22.000,170,11067779,-795,0,1750369041,12651.511248099989,67.40582492999965,54327.70653168001 2025-06-19,21:37:23.000,170,11067788,-795,0,1750369042,12651.491039169989,67.51861101000395,54327.53884080001 2025-06-19,21:37:24.000,170,11067800,-795,0,1750369043,12651.491039169989,67.54680753000139,54327.34320144001 2025-06-19,21:37:25.000,170,11067761,-795,0,1750369044,12651.538193339999,67.63139709000097,54327.39211128001 2025-06-19,21:37:26.000,170,11067818,-795,0,1750369045,12651.585347509994,67.68779013000312,54327.42005976001 2025-06-19,21:37:27.000,170,11067731,-795,0,1750369046,12651.558402269999,67.72303577999992,54327.59473776 2025-06-19,21:37:28.000,170,11067796,-795,0,1750369047,12651.511248099989,67.78647795000143,54327.434034 2025-06-19,21:37:29.000,170,11067848,-795,0,1750369048,12651.538193339999,67.83582186000422,54327.52486656 2025-06-19,21:37:30.000,170,11067817,-795,0,1750369049,12651.592083819989,67.88516576999973,54327.60172488 2025-06-19,21:37:31.000,170,11067811,-795,0,1750369050,12651.511248099989,67.96270619999996,54327.52486656 2025-06-19,21:37:32.000,170,11067799,-795,0,1750369051,12651.65271060999,67.99795185000403,54327.59473776 2025-06-19,21:37:33.000,170,11067817,-795,0,1750369052,12651.659446919999,68.07549228000426,54327.40608552 2025-06-19,21:37:34.000,170,11067807,-795,0,1750369053,12651.706601089994,68.13188531999913,54327.448008240004 2025-06-19,21:37:35.000,170,11067696,-795,0,1750369054,12651.69312846999,68.14598357999785,54327.40608552 2025-06-19,21:37:36.000,170,11067778,-795,0,1750369055,12651.592083819989,68.07549228000426,54327.5039052 2025-06-19,21:37:37.000,170,11067709,-795,0,1750369056,12651.531457029989,68.17418010000256,54327.47595672 2025-06-19,21:37:38.000,170,11067810,-795,0,1750369057,12651.403467139993,68.16008184000384,54327.14057496 2025-06-19,21:37:39.000,170,11067801,-795,0,1750369058,12651.504511789994,68.20942574999935,54327.49691808 2025-06-19,21:37:40.000,170,11067796,-795,0,1750369059,12651.592083819989,68.20237662,54327.60871200001 2025-06-19,21:37:41.000,170,11067792,-795,0,1750369060,12651.578611199999,68.23057314000471,54327.42704688 2025-06-19,21:37:42.000,170,11067834,-795,0,1750369061,12651.551665959989,68.20942574999935,54327.33621432 2025-06-19,21:37:43.000,170,11067807,-795,0,1750369062,12651.410203449988,68.20942574999935,54327.19647192 2025-06-19,21:37:44.000,170,11067785,-795,0,1750369063,12651.403467139993,68.16008184000384,54327.27333024001 2025-06-19,21:37:45.000,170,11067824,-795,0,1750369064,12651.383258209993,68.20237662,54327.42704688 2025-06-19,21:37:46.000,170,11067811,-795,0,1750369065,12651.443884999993,68.28696617999958,54327.40608552 2025-06-19,21:37:47.000,170,11067791,-795,0,1750369066,12651.396730829998,68.32926096000301,54327.350188560005 2025-06-19,21:37:48.000,170,11067804,-795,0,1750369067,12651.403467139993,68.35745748000045,54327.31525296 2025-06-19,21:37:49.000,170,11067833,-795,0,1750369068,12651.470830239989,68.34335922000173,54327.37813704 2025-06-19,21:37:50.000,170,11067802,-795,0,1750369069,12651.531457029989,68.4138505200026,54327.112626480004 2025-06-19,21:37:51.000,170,11067784,-795,0,1750369070,12651.544929649994,68.47024356000475,54327.112626480004 2025-06-19,21:37:52.000,170,11067796,-795,0,1750369071,12651.585347509994,68.53368572999898,54327.09865224 2025-06-19,21:37:53.000,170,11067754,-795,0,1750369072,12651.592083819989,68.53368572999898,54327.02878104 2025-06-19,21:37:54.000,170,11067802,-795,0,1750369073,12651.69312846999,68.56188225000369,54327.19647192 2025-06-19,21:37:55.000,170,11067831,-795,0,1750369074,12651.807645739995,68.56893138000305,54327.29429160001 2025-06-19,21:37:56.000,170,11067769,-795,0,1750369075,12651.86153622,68.56893138000305,54327.29429160001 2025-06-19,21:37:57.000,170,11067823,-795,0,1750369076,12651.848063599995,68.55483312000433,54327.26634312 2025-06-19,21:37:58.000,170,11067815,-795,0,1750369077,12651.807645739995,68.56893138000305,54327.112626480004 2025-06-19,21:37:59.000,170,11067793,-795,0,1750369078,12651.84132729,68.62532441999792,54326.97288408 2025-06-19,21:38:00.000,170,11067786,-795,0,1750369079,12651.93563562999,68.63237355000456,54326.9798712 2025-06-19,21:38:01.000,170,11067804,-795,0,1750369080,12651.949108249995,68.56893138000305,54327.00781968001 2025-06-19,21:38:02.000,170,11067742,-795,0,1750369081,12651.9827898,68.53368572999898,54327.112626480004 2025-06-19,21:38:03.000,170,11067817,-795,0,1750369082,12651.93563562999,68.53368572999898,54327.16153632 2025-06-19,21:38:04.000,170,11067809,-795,0,1750369083,12651.95584455999,68.52663659999962,54327.19647192 2025-06-19,21:38:05.000,170,11067784,-795,0,1750369084,12651.91542669999,68.52663659999962,54327.19647192 2025-06-19,21:38:06.000,170,11067795,-795,0,1750369085,12651.9827898,68.52663659999962,54327.20345904001 2025-06-19,21:38:07.000,170,11067751,-795,0,1750369086,12651.95584455999,68.55483312000433,54327.00781968001 2025-06-19,21:38:08.000,170,11067765,-795,0,1750369087,12651.91542669999,68.63237355000456,54326.72134776001 2025-06-19,21:38:09.000,170,11067824,-795,0,1750369088,12651.96258087,68.60417702999985,54326.83314168 2025-06-19,21:38:10.000,170,11067801,-795,0,1750369089,12651.969317179995,68.61827528999856,54326.77025760001 2025-06-19,21:38:11.000,170,11067801,-795,0,1750369090,12651.93563562999,68.61827528999856,54327.12660072001 2025-06-19,21:38:12.000,170,11067781,-795,0,1750369091,12651.989526109995,68.69581571999879,54327.19647192 2025-06-19,21:38:13.000,170,11067805,-795,0,1750369092,12651.92216301,68.68171746000007,54327.20345904001 2025-06-19,21:38:14.000,170,11067810,-795,0,1750369093,12651.95584455999,68.78745440999774,54327.133587840006 2025-06-19,21:38:15.000,170,11067747,-795,0,1750369094,12652.009735039996,68.73106137000286,54327.21044616 2025-06-19,21:38:16.000,170,11067800,-795,0,1750369095,12652.03668027999,68.78040527999838,54326.95890984001 2025-06-19,21:38:17.000,170,11067792,-795,0,1750369096,12652.04341659,68.80155267000373,54327.00781968001 2025-06-19,21:38:18.000,170,11067780,-795,0,1750369097,12651.969317179995,68.79450354000437,54326.847115920005 2025-06-19,21:38:19.000,170,11067803,-795,0,1750369098,12652.009735039996,68.80860180000309,54326.847115920005 2025-06-19,21:38:20.000,170,11067786,-795,0,1750369099,12652.070361829996,68.78040527999838,54327.133587840006 2025-06-19,21:38:21.000,170,11067805,-795,0,1750369100,12652.03668027999,68.7592578900003,54327.16153632 2025-06-19,21:38:22.000,170,11067815,-795,0,1750369101,12652.191615409996,68.75220876000094,54327.25236888001 2025-06-19,21:38:23.000,170,11067804,-795,0,1750369102,12652.178142789991,68.75220876000094,54327.16153632 2025-06-19,21:38:24.000,170,11067828,-795,0,1750369103,12652.151197549996,68.80155267000373,54327.014806800005 2025-06-19,21:38:25.000,170,11067817,-795,0,1750369104,12652.178142789991,68.8720439700046,54326.83314168 2025-06-19,21:38:26.000,170,11067803,-795,0,1750369105,12652.265714820001,68.94253526999819,54326.78423184 2025-06-19,21:38:27.000,170,11067833,-795,0,1750369106,12652.272451129997,68.94958440000482,54326.81218032 2025-06-19,21:38:28.000,170,11067788,-795,0,1750369107,12652.299396369992,69.02007569999842,54326.81218032 2025-06-19,21:38:29.000,170,11067797,-795,0,1750369108,12652.366759470002,69.02007569999842,54327.05672952001 2025-06-19,21:38:30.000,170,11067777,-795,0,1750369109,12652.481276739993,69.04827222000313,54326.88903864001 2025-06-19,21:38:31.000,170,11067781,-795,0,1750369110,12652.467804120002,69.07646874000056,54326.777244720004 2025-06-19,21:38:32.000,170,11067788,-795,0,1750369111,12652.488013050002,69.118763520004,54326.77025760001 2025-06-19,21:38:33.000,170,11067784,-795,0,1750369112,12652.508221980002,69.16810742999951,54326.5955796 2025-06-19,21:38:34.000,170,11067801,-795,0,1750369113,12652.541903529993,69.23154960000102,54326.35801752 2025-06-19,21:38:35.000,170,11067797,-795,0,1750369114,12652.555376149998,69.2526969899991,54326.53968264 2025-06-19,21:38:36.000,170,11067809,-795,0,1750369115,12652.663157109993,69.27384438000445,54326.55365688001 2025-06-19,21:38:37.000,170,11067789,-795,0,1750369116,12652.595794009998,69.30204090000188,54326.74230912001 2025-06-19,21:38:38.000,170,11067806,-795,0,1750369117,12652.622739249993,69.33728654999868,54326.53968264 2025-06-19,21:38:39.000,170,11067792,-795,0,1750369118,12652.629475559988,69.33728654999868,54326.58160536001 2025-06-19,21:38:40.000,170,11067785,-795,0,1750369119,12652.690102349989,69.3161391600006,54326.777244720004 2025-06-19,21:38:41.000,170,11067816,-795,0,1750369120,12652.757465449999,69.30204090000188,54326.81916744001 2025-06-19,21:38:42.000,170,11067816,-795,0,1750369121,12652.824828549994,69.32318828999996,54326.58859248 2025-06-19,21:38:43.000,170,11067800,-795,0,1750369122,12652.824828549994,69.3161391600006,54326.5955796 2025-06-19,21:38:44.000,170,11067779,-795,0,1750369123,12652.878719029999,69.30204090000188,54326.60256672001 2025-06-19,21:38:45.000,170,11067803,-795,0,1750369124,12652.95281843999,69.25974611999845,54326.735322 2025-06-19,21:38:46.000,170,11067802,-795,0,1750369125,12652.91913689,69.2174513400023,54326.93096136 2025-06-19,21:38:47.000,170,11067765,-795,0,1750369126,12652.824828549994,69.13286178000271,54326.728334880005 2025-06-19,21:38:48.000,170,11067804,-795,0,1750369127,12652.797883309999,69.118763520004,54326.63750232 2025-06-19,21:38:49.000,170,11067820,-795,0,1750369128,12652.85177378999,69.07646874000056,54326.74929624001 2025-06-19,21:38:50.000,170,11067779,-795,0,1750369129,12652.797883309999,69.06237048000185,54326.75628336 2025-06-19,21:38:51.000,170,11067799,-795,0,1750369130,12652.750729139989,69.01302656999906,54326.50474704001 2025-06-19,21:38:52.000,170,11067845,-795,0,1750369131,12652.730520209989,69.02712482999777,54326.65147656001 2025-06-19,21:38:53.000,170,11067820,-795,0,1750369132,12652.663157109993,68.98483005000162,54326.76327048 2025-06-19,21:38:54.000,170,11067841,-795,0,1750369133,12652.669893419989,68.93548613999883,54326.72134776001 2025-06-19,21:38:55.000,170,11067826,-795,0,1750369134,12652.535167219998,68.87909310000396,54326.86109016 2025-06-19,21:38:56.000,170,11067796,-795,0,1750369135,12652.501485669993,68.90024049000203,54326.896025760005 2025-06-19,21:38:57.000,170,11067805,-795,0,1750369136,12652.494749359998,68.90024049000203,54327.00083256 2025-06-19,21:38:58.000,170,11067807,-795,0,1750369137,12652.407177330002,68.91433875000075,54326.78423184 2025-06-19,21:38:59.000,170,11067824,-795,0,1750369138,12652.407177330002,68.94958440000482,54326.735322 2025-06-19,21:39:00.000,170,11067800,-795,0,1750369139,12652.467804120002,69.0059774399997,54326.56763112 2025-06-19,21:39:01.000,170,11067844,-795,0,1750369140,12652.508221980002,68.99892831000034,54326.6654508 2025-06-19,21:39:02.000,170,11067827,-795,0,1750369141,12652.555376149998,69.04122309000377,54326.679425040005 2025-06-19,21:39:03.000,170,11067835,-795,0,1750369142,12652.656420799998,69.0059774399997,54326.68641216 2025-06-19,21:39:04.000,170,11067801,-795,0,1750369143,12652.737256519998,69.0694196100012,54326.777244720004 2025-06-19,21:39:05.000,170,11067834,-795,0,1750369144,12652.791146999989,69.08351786999992,54326.6654508 2025-06-19,21:39:06.000,170,11067839,-795,0,1750369145,12652.87198271999,69.14696004000143,54326.54666976 2025-06-19,21:39:07.000,170,11067759,-795,0,1750369146,12652.986499989995,69.17515655999887,54326.560644000005 2025-06-19,21:39:08.000,170,11067798,-795,0,1750369147,12653.07407201999,69.18925482000486,54326.3510304 2025-06-19,21:39:09.000,170,11067849,-795,0,1750369148,12653.269425009996,69.18220568999823,54326.21827512001 2025-06-19,21:39:10.000,170,11067794,-795,0,1750369149,12653.417623829991,69.19630395000422,54326.295133440006 2025-06-19,21:39:11.000,170,11067791,-795,0,1750369150,12653.592767889997,69.15400917000079,54326.31609480001 2025-06-19,21:39:12.000,170,11067819,-795,0,1750369151,12653.687076230002,69.20335308000358,54326.54666976 2025-06-19,21:39:13.000,170,11067800,-795,0,1750369152,12653.801593499993,69.18220568999823,54326.42788872 2025-06-19,21:39:14.000,170,11067817,-795,0,1750369153,12653.963264939994,69.18925482000486,54326.48378568001 2025-06-19,21:39:15.000,170,11067833,-795,0,1750369154,12654.13167268999,69.20335308000358,54326.5257084 2025-06-19,21:39:16.000,170,11067800,-795,0,1750369155,12654.27987151,69.19630395000422,54326.77025760001 2025-06-19,21:39:17.000,170,11067801,-795,0,1750369156,12654.37417984999,69.15400917000079,54326.58160536001 2025-06-19,21:39:18.000,170,11067817,-795,0,1750369157,12654.40112509,69.07646874000056,54326.33006904 2025-06-19,21:39:19.000,170,11067802,-795,0,1750369158,12654.535851289991,69.0059774399997,54326.47679856 2025-06-19,21:39:20.000,170,11067868,-795,0,1750369159,12654.670577489997,68.99892831000034,54326.53269552001 2025-06-19,21:39:21.000,170,11067806,-795,0,1750369160,12654.778358449992,68.94253526999819,54326.735322 2025-06-19,21:39:22.000,170,11067787,-795,0,1750369161,12654.690786419997,68.94253526999819,54326.58859248 2025-06-19,21:39:23.000,170,11067831,-795,0,1750369162,12654.764885830002,68.84384744999988,54326.798206080006 2025-06-19,21:39:24.000,170,11067804,-795,0,1750369163,12654.785094760002,68.8579457099986,54326.74230912001 2025-06-19,21:39:25.000,170,11067831,-795,0,1750369164,12654.812039999997,68.78040527999838,54326.72134776001 2025-06-19,21:39:26.000,170,11067829,-795,0,1750369165,12654.872666789997,68.77335614999902,54326.58160536001 2025-06-19,21:39:27.000,170,11067788,-795,0,1750369166,12654.913084649997,68.74515963000158,54326.58859248 2025-06-19,21:39:28.000,170,11067870,-795,0,1750369167,12654.852457859997,68.70286484999815,54326.47679856 2025-06-19,21:39:29.000,170,11067803,-795,0,1750369168,12654.879403099992,68.65352094000264,54326.53968264 2025-06-19,21:39:30.000,170,11067797,-795,0,1750369169,12654.872666789997,68.60417702999985,54326.728334880005 2025-06-19,21:39:31.000,170,11067801,-795,0,1750369170,12654.906348340002,68.62532441999792,54326.88205152 2025-06-19,21:39:32.000,170,11067801,-795,0,1750369171,12654.886139410002,68.68876658999943,54326.95192272 2025-06-19,21:39:33.000,170,11067783,-795,0,1750369172,12654.892875719997,68.70286484999815,54326.95890984001 2025-06-19,21:39:34.000,170,11067812,-795,0,1750369173,12654.859194169992,68.67466833000071,54326.8750644 2025-06-19,21:39:35.000,170,11067803,-795,0,1750369174,12654.933293579998,68.70991398000479,54326.74230912001 2025-06-19,21:39:36.000,170,11067800,-795,0,1750369175,12654.946766200002,68.77335614999902,54326.71436064 2025-06-19,21:39:37.000,170,11067785,-795,0,1750369176,12654.980447749993,68.83679832000053,54326.735322 2025-06-19,21:39:38.000,170,11067784,-795,0,1750369177,12655.014129299998,68.88614223000332,54326.86807728001 2025-06-19,21:39:39.000,170,11067811,-795,0,1750369178,12655.047810849988,68.95663353000418,54326.88903864001 2025-06-19,21:39:40.000,170,11067805,-795,0,1750369179,12655.074756089998,69.04827222000313,54326.944935600004 2025-06-19,21:39:41.000,170,11067775,-795,0,1750369180,12655.222954909994,69.01302656999906,54327.08467800001 2025-06-19,21:39:42.000,170,11067854,-795,0,1750369181,12655.364417419994,69.03417396000441,54326.847115920005 2025-06-19,21:39:43.000,170,11067848,-795,0,1750369182,12655.47893469,69.05532135000249,54326.69339928 2025-06-19,21:39:44.000,170,11067839,-795,0,1750369183,12655.485670999995,69.13286178000271,54326.51872128 2025-06-19,21:39:45.000,170,11067769,-795,0,1750369184,12655.546297789995,69.118763520004,54326.57461824001 2025-06-19,21:39:46.000,170,11067825,-795,0,1750369185,12655.64060613,69.14696004000143,54326.65846368 2025-06-19,21:39:47.000,170,11067828,-795,0,1750369186,12655.647342439996,69.17515655999887,54326.82615456 2025-06-19,21:39:48.000,170,11067819,-795,0,1750369187,12655.72144185,69.17515655999887,54326.86807728001 2025-06-19,21:39:49.000,170,11067842,-795,0,1750369188,12655.809013879996,69.118763520004,54326.896025760005 2025-06-19,21:39:50.000,170,11067832,-795,0,1750369189,12655.842695430001,69.12581265000335,54327.15454920001 2025-06-19,21:39:51.000,170,11067791,-795,0,1750369190,12655.876376979992,69.0694196100012,54327.231407520005 2025-06-19,21:39:52.000,170,11067822,-795,0,1750369191,12655.829222809996,69.06237048000185,54326.88903864001 2025-06-19,21:39:53.000,170,11067820,-795,0,1750369192,12655.788804949996,68.9707317900029,54326.95192272 2025-06-19,21:39:54.000,170,11067831,-795,0,1750369193,12655.74165078,68.92843700999947,54326.8750644 2025-06-19,21:39:55.000,170,11067821,-795,0,1750369194,12655.734914469991,68.86499483999796,54326.9798712 2025-06-19,21:39:56.000,170,11067802,-795,0,1750369195,12655.64060613,68.79450354000437,54327.26634312 2025-06-19,21:39:57.000,170,11067817,-795,0,1750369196,12655.606924579995,68.74515963000158,54327.23839464 2025-06-19,21:39:58.000,170,11067822,-795,0,1750369197,12655.47893469,68.67466833000071,54327.00083256 2025-06-19,21:39:59.000,170,11067836,-795,0,1750369198,12655.45198944999,68.62532441999792,54327.07070376 2025-06-19,21:40:00.000,170,11067811,-795,0,1750369199,12655.384626349995,68.59712790000049,54327.10563936001 2025-06-19,21:40:01.000,170,11067820,-795,0,1750369200,12655.404835279995,68.59007877000113,54326.85410304 2025-06-19,21:40:02.000,170,11067843,-795,0,1750369201,12655.4183079,68.63942268000392,54326.79121896001 2025-06-19,21:40:03.000,170,11067802,-795,0,1750369202,12655.364417419994,68.6112261599992,54326.728334880005 2025-06-19,21:40:04.000,170,11067836,-795,0,1750369203,12655.404835279995,68.60417702999985,54326.74929624001 2025-06-19,21:40:05.000,170,11067845,-795,0,1750369204,12655.49240730999,68.59007877000113,54327.00083256 2025-06-19,21:40:06.000,170,11067808,-795,0,1750369205,12655.47219837999,68.59007877000113,54326.965896960006 2025-06-19,21:40:07.000,170,11067806,-795,0,1750369206,12655.51935255,68.58302964000177,54326.95192272 2025-06-19,21:40:08.000,170,11067797,-795,0,1750369207,12655.49240730999,68.49844008000218,54326.777244720004 2025-06-19,21:40:09.000,170,11067776,-795,0,1750369208,12655.63386981999,68.4772926900041,54326.84012880001 2025-06-19,21:40:10.000,170,11067809,-795,0,1750369209,12655.69449660999,68.47024356000475,54326.54666976 2025-06-19,21:40:11.000,170,11067812,-795,0,1750369210,12655.768596019996,68.45614529999875,54326.679425040005 2025-06-19,21:40:12.000,170,11067824,-795,0,1750369211,12655.768596019996,68.42794878000132,54326.798206080006 2025-06-19,21:40:13.000,170,11067801,-795,0,1750369212,12655.802277570001,68.37860486999853,54326.93794848001 2025-06-19,21:40:14.000,170,11067851,-795,0,1750369213,12655.782068640001,68.32926096000301,54326.95192272 2025-06-19,21:40:15.000,170,11067847,-795,0,1750369214,12655.822486500001,68.23762227000407,54327.07070376 2025-06-19,21:40:16.000,170,11067818,-795,0,1750369215,12655.72144185,68.23762227000407,54326.91698712001 2025-06-19,21:40:17.000,170,11067831,-795,0,1750369216,12655.748387089996,68.19532749000064,54327.02179392 2025-06-19,21:40:18.000,170,11067813,-795,0,1750369217,12655.606924579995,68.19532749000064,54326.679425040005 2025-06-19,21:40:19.000,170,11067821,-795,0,1750369218,12655.57324302999,68.23057314000471,54326.62352808001 2025-06-19,21:40:20.000,170,11067806,-795,0,1750369219,12655.526088859995,68.27286792000086,54326.777244720004 2025-06-19,21:40:21.000,170,11067817,-795,0,1750369220,12655.57997934,68.2658187900015,54326.88903864001 2025-06-19,21:40:22.000,170,11067802,-795,0,1750369221,12655.526088859995,68.33631009000237,54327.10563936001 2025-06-19,21:40:23.000,170,11067798,-795,0,1750369222,12655.45872576,68.35040835000109,54326.8051932 2025-06-19,21:40:24.000,170,11067816,-795,0,1750369223,12655.45872576,68.45614529999875,54326.93794848001 2025-06-19,21:40:25.000,170,11067834,-795,0,1750369224,12655.43178051999,68.4772926900041,54326.93794848001 2025-06-19,21:40:26.000,170,11067880,-795,0,1750369225,12655.51935255,68.58302964000177,54327.00083256 2025-06-19,21:40:27.000,170,11067802,-795,0,1750369226,12655.606924579995,68.65352094000264,54326.78423184 2025-06-19,21:40:28.000,170,11067812,-795,0,1750369227,12655.67428767999,68.68876658999943,54326.70038640001 2025-06-19,21:40:29.000,170,11067825,-795,0,1750369228,12655.72144185,68.73811050000222,54326.6654508 2025-06-19,21:40:30.000,170,11067836,-795,0,1750369229,12655.896585909992,68.74515963000158,54326.93794848001 2025-06-19,21:40:31.000,170,11067721,-795,0,1750369230,12655.930267459997,68.74515963000158,54327.09865224 2025-06-19,21:40:32.000,170,11067840,-795,0,1750369231,12655.916794839992,68.75220876000094,54327.10563936001 2025-06-19,21:40:33.000,170,11067836,-795,0,1750369232,12655.937003769992,68.69581571999879,54326.99384544 2025-06-19,21:40:34.000,170,11067849,-795,0,1750369233,12656.024575800002,68.66761920000135,54326.944935600004 2025-06-19,21:40:35.000,170,11067846,-795,0,1750369234,12656.071729969997,68.56188225000369,54326.97288408 2025-06-19,21:40:36.000,170,11067786,-795,0,1750369235,12656.064993660002,68.56188225000369,54326.896025760005 2025-06-19,21:40:37.000,170,11067849,-795,0,1750369236,12656.091938899997,68.4490961699994,54326.91698712001 2025-06-19,21:40:38.000,170,11067806,-795,0,1750369237,12655.930267459997,68.45614529999875,54326.71436064 2025-06-19,21:40:39.000,170,11067805,-795,0,1750369238,12655.876376979992,68.37860486999853,54327.03576816001 2025-06-19,21:40:40.000,170,11067742,-795,0,1750369239,12655.802277570001,68.35040835000109,54327.063716640005 2025-06-19,21:40:41.000,170,11067813,-795,0,1750369240,12655.74165078,68.29401530999894,54327.07769088001 2025-06-19,21:40:42.000,170,11067812,-795,0,1750369241,12655.6203972,68.23762227000407,54327.03576816001 2025-06-19,21:40:43.000,170,11067817,-795,0,1750369242,12655.53956148,68.23762227000407,54327.014806800005 2025-06-19,21:40:44.000,170,11067827,-795,0,1750369243,12655.526088859995,68.3010644399983,54326.95890984001 2025-06-19,21:40:45.000,170,11067822,-795,0,1750369244,12655.43851683,68.38565399999788,54326.90301288 2025-06-19,21:40:46.000,170,11067827,-795,0,1750369245,12655.55303409999,68.38565399999788,54327.12660072001 2025-06-19,21:40:47.000,170,11067842,-795,0,1750369246,12655.465462069995,68.45614529999875,54327.09166512 2025-06-19,21:40:48.000,170,11067843,-795,0,1750369247,12655.35768111,68.5125383400009,54327.063716640005 2025-06-19,21:40:49.000,170,11067826,-795,0,1750369248,12655.384626349995,68.63942268000392,54327.17551056001 2025-06-19,21:40:50.000,170,11067798,-795,0,1750369249,12655.425044209995,68.7240122400035,54327.08467800001 2025-06-19,21:40:51.000,170,11067833,-795,0,1750369250,12655.51261623999,68.82974919000117,54327.133587840006 2025-06-19,21:40:52.000,170,11067803,-795,0,1750369251,12655.6203972,68.91433875000075,54327.259356 2025-06-19,21:40:53.000,170,11067782,-795,0,1750369252,12655.74165078,68.99187918000098,54327.07769088001 2025-06-19,21:40:54.000,170,11067821,-795,0,1750369253,12655.809013879996,69.09761612999864,54327.03576816001 2025-06-19,21:40:55.000,170,11067813,-795,0,1750369254,12655.869640669996,69.16810742999951,54327.09166512 2025-06-19,21:40:56.000,170,11067839,-795,0,1750369255,12655.910058529997,69.16810742999951,54326.91698712001 2025-06-19,21:40:57.000,170,11067811,-795,0,1750369256,12655.950476389997,69.16105830000015,54327.25236888001 2025-06-19,21:40:58.000,170,11067801,-795,0,1750369257,12656.098675209993,69.13991091000207,54327.1894848 2025-06-19,21:40:59.000,170,11067807,-795,0,1750369258,12656.307500819988,69.15400917000079,54327.21044616 2025-06-19,21:41:00.000,170,11067827,-795,0,1750369259,12656.401809159994,69.2808935100038,54327.30826584 2025-06-19,21:41:01.000,170,11067834,-795,0,1750369260,12656.341182369993,69.32318828999996,54327.399098400005 2025-06-19,21:41:02.000,170,11067861,-795,0,1750369261,12656.233401409998,69.30204090000188,54327.1894848 2025-06-19,21:41:03.000,170,11067793,-795,0,1750369262,12656.179510929993,69.2526969899991,54327.32224008001 2025-06-19,21:41:04.000,170,11067832,-795,0,1750369263,12656.166038310002,69.11171439000464,54327.09865224 2025-06-19,21:41:05.000,170,11067800,-795,0,1750369264,12656.159301999993,68.99892831000034,54327.31525296 2025-06-19,21:41:06.000,170,11067809,-795,0,1750369265,12656.105411520002,68.8720439700046,54327.350188560005 2025-06-19,21:41:07.000,170,11067831,-795,0,1750369266,12656.064993660002,68.74515963000158,54327.517879440005 2025-06-19,21:41:08.000,170,11067838,-795,0,1750369267,12656.058257349992,68.70286484999815,54327.51089232001 2025-06-19,21:41:09.000,170,11067859,-795,0,1750369268,12656.112147829997,68.660570070002,54327.53884080001 2025-06-19,21:41:10.000,170,11067807,-795,0,1750369269,12656.152565689998,68.65352094000264,54327.5737764 2025-06-19,21:41:11.000,170,11067814,-795,0,1750369270,12656.091938899997,68.63237355000456,54327.30826584 2025-06-19,21:41:12.000,170,11067814,-795,0,1750369271,12655.997630559992,68.63942268000392,54327.3292272 2025-06-19,21:41:13.000,170,11067789,-795,0,1750369272,12655.990894249997,68.59007877000113,54327.19647192 2025-06-19,21:41:14.000,170,11067847,-795,0,1750369273,12656.051521039997,68.59712790000049,54327.37813704 2025-06-19,21:41:15.000,170,11067791,-795,0,1750369274,12656.078466279992,68.660570070002,54327.60871200001 2025-06-19,21:41:16.000,170,11067838,-795,0,1750369275,12656.199719859993,68.73811050000222,54327.60172488 2025-06-19,21:41:17.000,170,11067824,-795,0,1750369276,12656.199719859993,68.74515963000158,54327.615699120004 2025-06-19,21:41:18.000,170,11067822,-795,0,1750369277,12656.179510929993,68.78745440999774,54327.41307264001 2025-06-19,21:41:19.000,170,11067787,-795,0,1750369278,12656.267082959988,68.8579457099986,54327.45499536 2025-06-19,21:41:20.000,170,11067812,-795,0,1750369279,12656.354654989998,68.93548613999883,54327.27333024001 2025-06-19,21:41:21.000,170,11067787,-795,0,1750369280,12656.361391299994,68.89319136000267,54327.37813704 2025-06-19,21:41:22.000,170,11067827,-795,0,1750369281,12656.401809159994,68.97778092000226,54327.34320144001 2025-06-19,21:41:23.000,170,11067838,-795,0,1750369282,12656.368127609989,69.04122309000377,54327.52486656 2025-06-19,21:41:24.000,170,11067854,-795,0,1750369283,12656.246874029988,69.09056699999928,54327.51089232001 2025-06-19,21:41:25.000,170,11067768,-795,0,1750369284,12656.334446059998,69.13991091000207,54327.5039052 2025-06-19,21:41:26.000,170,11067818,-795,0,1750369285,12656.354654989998,69.19630395000422,54327.55281504 2025-06-19,21:41:27.000,170,11067834,-795,0,1750369286,12656.260346649993,69.28794264000317,54327.37813704 2025-06-19,21:41:28.000,170,11067798,-795,0,1750369287,12656.206456170003,69.37253220000275,54327.12660072001 2025-06-19,21:41:29.000,170,11067858,-795,0,1750369288,12656.233401409998,69.33023741999932,54327.40608552 2025-06-19,21:41:30.000,170,11067830,-795,0,1750369289,12656.172774619998,69.35843394000403,54327.42005976001 2025-06-19,21:41:31.000,170,11067802,-795,0,1750369290,12656.145829380002,69.30204090000188,54327.685570320005 2025-06-19,21:41:32.000,170,11067795,-795,0,1750369291,12656.044784730002,69.32318828999996,54327.93011952 2025-06-19,21:41:33.000,170,11067814,-795,0,1750369292,12655.937003769992,69.33023741999932,54327.93011952 2025-06-19,21:41:34.000,170,11067811,-795,0,1750369293,12655.822486500001,69.40777784999955,54327.88120968 2025-06-19,21:41:35.000,170,11067805,-795,0,1750369294,12655.755123399991,69.42187610999827,54327.96505512001 2025-06-19,21:41:36.000,170,11067836,-795,0,1750369295,12655.69449660999,69.49236740999913,54327.902171040005 2025-06-19,21:41:37.000,170,11067823,-795,0,1750369296,12655.65407874999,69.52056393000385,54327.72050592 2025-06-19,21:41:38.000,170,11067851,-795,0,1750369297,12655.66081506,69.59810436000407,54327.636660480006 2025-06-19,21:41:39.000,170,11067860,-795,0,1750369298,12655.627133509995,69.63335001000087,54327.58775064001 2025-06-19,21:41:40.000,170,11067802,-795,0,1750369299,12655.66081506,69.65449739999895,54327.60871200001 2025-06-19,21:41:41.000,170,11067793,-795,0,1750369300,12655.74165078,69.6615465299983,54327.93710664 2025-06-19,21:41:42.000,170,11067802,-795,0,1750369301,12655.76185971,69.72498869999981,54327.69954456 2025-06-19,21:41:43.000,170,11067819,-795,0,1750369302,12655.775332329991,69.80252913000004,54327.69255744 2025-06-19,21:41:44.000,170,11067831,-795,0,1750369303,12655.809013879996,69.90121694999834,54327.53185368 2025-06-19,21:41:45.000,170,11067840,-795,0,1750369304,12655.869640669996,69.94351173000177,54327.60172488 2025-06-19,21:41:46.000,170,11067817,-795,0,1750369305,12655.970685319997,70.03515042000072,54327.38512416 2025-06-19,21:41:47.000,170,11067818,-795,0,1750369306,12656.004366870002,70.09154346000287,54327.39211128001 2025-06-19,21:41:48.000,170,11067817,-795,0,1750369307,12655.997630559992,70.13383823999902,54327.34320144001 2025-06-19,21:41:49.000,170,11067812,-795,0,1750369308,12656.078466279992,70.19023128000117,54327.399098400005 2025-06-19,21:41:50.000,170,11067827,-795,0,1750369309,12656.105411520002,70.21137866999925,54327.66460896 2025-06-19,21:41:51.000,170,11067810,-795,0,1750369310,12656.024575800002,70.2325260600046,54327.62967336001 2025-06-19,21:41:52.000,170,11067795,-795,0,1750369311,12656.011103179997,70.32416475000355,54327.59473776 2025-06-19,21:41:53.000,170,11067829,-795,0,1750369312,12656.024575800002,70.39465605000441,54327.70653168001 2025-06-19,21:41:54.000,170,11067823,-795,0,1750369313,12656.004366870002,70.45809821999865,54327.60172488 2025-06-19,21:41:55.000,170,11067860,-795,0,1750369314,12655.937003769992,70.48629474000336,54327.42005976001 2025-06-19,21:41:56.000,170,11067805,-795,0,1750369315,12655.930267459997,70.54268777999823,54327.566789280005 2025-06-19,21:41:57.000,170,11067825,-795,0,1750369316,12655.910058529997,70.53563864999887,54327.58076352001 2025-06-19,21:41:58.000,170,11067788,-795,0,1750369317,12655.755123399991,70.54973691000487,54327.58076352001 2025-06-19,21:41:59.000,170,11067812,-795,0,1750369318,12655.734914469991,70.60612994999974,54327.685570320005 2025-06-19,21:42:00.000,170,11067812,-795,0,1750369319,12655.687760299996,70.6131790799991,54327.74146728 2025-06-19,21:42:01.000,170,11067809,-795,0,1750369320,12655.6203972,70.56383517000359,54327.804351360006 2025-06-19,21:42:02.000,170,11067847,-795,0,1750369321,12655.51935255,70.54973691000487,54327.76941576 2025-06-19,21:42:03.000,170,11067808,-795,0,1750369322,12655.404835279995,70.58498256000166,54327.615699120004 2025-06-19,21:42:04.000,170,11067832,-795,0,1750369323,12655.303790629994,70.64842473000317,54327.448008240004 2025-06-19,21:42:05.000,170,11067815,-795,0,1750369324,12655.263372769994,70.64842473000317,54327.44102112001 2025-06-19,21:42:06.000,170,11067810,-795,0,1750369325,12655.283581699994,70.66957212000125,54327.52486656 2025-06-19,21:42:07.000,170,11067787,-795,0,1750369326,12655.196009669999,70.63432647000445,54327.69954456 2025-06-19,21:42:08.000,170,11067861,-795,0,1750369327,12655.041074539993,70.69776863999869,54327.51089232001 2025-06-19,21:42:09.000,170,11067849,-795,0,1750369328,12655.034338229998,70.66252299000189,54327.42005976001 2025-06-19,21:42:10.000,170,11067815,-795,0,1750369329,12654.926557270002,70.65547386000253,54327.26634312 2025-06-19,21:42:11.000,170,11067866,-795,0,1750369330,12654.919820959993,70.69071950999933,54327.3292272 2025-06-19,21:42:12.000,170,11067812,-795,0,1750369331,12655.007392989988,70.79645646000426,54327.21743328 2025-06-19,21:42:13.000,170,11067811,-795,0,1750369332,12655.000656679993,70.78235819999827,54327.07769088001 2025-06-19,21:42:14.000,170,11067797,-795,0,1750369333,12654.980447749993,70.90219341000193,54327.05672952001 2025-06-19,21:42:15.000,170,11067875,-795,0,1750369334,12655.041074539993,70.88809515000321,54327.07070376 2025-06-19,21:42:16.000,170,11067804,-795,0,1750369335,12654.993920369998,70.90924254000129,54327.24538176001 2025-06-19,21:42:17.000,170,11067810,-795,0,1750369336,12655.041074539993,70.9726847100028,54327.37114992001 2025-06-19,21:42:18.000,170,11067812,-795,0,1750369337,12654.966975130003,71.0713725300011,54327.26634312 2025-06-19,21:42:19.000,170,11067810,-795,0,1750369338,12655.047810849988,71.11366731000453,54327.3292272 2025-06-19,21:42:20.000,170,11067824,-795,0,1750369339,12655.068019779988,71.21235513000283,54327.32224008001 2025-06-19,21:42:21.000,170,11067844,-795,0,1750369340,12655.256636459999,71.24760077999963,54327.30826584 2025-06-19,21:42:22.000,170,11067836,-795,0,1750369341,12655.236427529999,71.27579730000434,54327.280317360004 2025-06-19,21:42:23.000,170,11067868,-795,0,1750369342,12655.175800739999,71.28989556000306,54327.3292272 2025-06-19,21:42:24.000,170,11067822,-795,0,1750369343,12655.094965019998,71.37448512000265,54327.24538176001 2025-06-19,21:42:25.000,170,11067823,-795,0,1750369344,12655.061283469993,71.37448512000265,54327.40608552 2025-06-19,21:42:26.000,170,11067823,-795,0,1750369345,12655.101701329993,71.43792729000415,54327.399098400005 2025-06-19,21:42:27.000,170,11067823,-795,0,1750369346,12655.094965019998,71.44497642000351,54327.51089232001 2025-06-19,21:42:28.000,170,11067804,-795,0,1750369347,12654.973711439998,71.46612381000159,54327.48993096001 2025-06-19,21:42:29.000,170,11067808,-795,0,1750369348,12655.094965019998,71.48022207000031,54327.48993096001 2025-06-19,21:42:30.000,170,11067880,-795,0,1750369349,12655.128646569989,71.55776250000054,54327.42005976001 2025-06-19,21:42:31.000,170,11067870,-795,0,1750369350,12655.155591809998,71.58595901999797,54327.41307264001 2025-06-19,21:42:32.000,170,11067787,-795,0,1750369351,12655.047810849988,71.64940118999948,54327.30826584 2025-06-19,21:42:33.000,170,11067874,-795,0,1750369352,12655.034338229998,71.64940118999948,54327.399098400005 2025-06-19,21:42:34.000,170,11067813,-795,0,1750369353,12655.061283469993,71.75513814000442,54327.517879440005 2025-06-19,21:42:35.000,170,11067781,-795,0,1750369354,12655.189273359989,71.82562943999801,54327.55281504 2025-06-19,21:42:36.000,170,11067839,-795,0,1750369355,12655.229691219989,71.89612073999888,54327.636660480006 2025-06-19,21:42:37.000,170,11067852,-795,0,1750369356,12655.323999559994,71.88907160999952,54327.62268624 2025-06-19,21:42:38.000,170,11067833,-795,0,1750369357,12655.31052693999,71.92431726000359,54327.30826584 2025-06-19,21:42:39.000,170,11067809,-795,0,1750369358,12655.41157158999,71.98071029999846,54327.30826584 2025-06-19,21:42:40.000,170,11067838,-795,0,1750369359,12655.43851683,72.0864472500034,54327.30826584 2025-06-19,21:42:41.000,170,11067818,-795,0,1750369360,12655.546297789995,72.15693855000427,54327.32224008001 2025-06-19,21:42:42.000,170,11067776,-795,0,1750369361,12655.546297789995,72.24152811000386,54327.39211128001 2025-06-19,21:42:43.000,170,11067855,-795,0,1750369362,12655.59345195999,72.26267550000193,54327.41307264001 2025-06-19,21:42:44.000,170,11067829,-795,0,1750369363,12655.6203972,72.34021593000216,54327.53185368 2025-06-19,21:42:45.000,170,11067830,-795,0,1750369364,12655.586715649995,72.34726506000152,54327.46198248001 2025-06-19,21:42:46.000,170,11067813,-795,0,1750369365,12655.647342439996,72.37546157999896,54327.28730448 2025-06-19,21:42:47.000,170,11067862,-795,0,1750369366,12655.606924579995,72.40365810000367,54327.17551056001 2025-06-19,21:42:48.000,170,11067842,-795,0,1750369367,12655.45872576,72.50939505000133,54326.9798712 2025-06-19,21:42:49.000,170,11067840,-795,0,1750369368,12655.485670999995,72.50939505000133,54327.014806800005 2025-06-19,21:42:50.000,170,11067836,-795,0,1750369369,12655.4183079,72.53759156999877,54327.02179392 2025-06-19,21:42:51.000,170,11067827,-795,0,1750369370,12655.35768111,72.54464069999813,54327.3641628 2025-06-19,21:42:52.000,170,11067837,-795,0,1750369371,12655.33073586999,72.58693548000156,54327.40608552 2025-06-19,21:42:53.000,170,11067849,-795,0,1750369372,12655.243163839994,72.62923025999771,54327.3641628 2025-06-19,21:42:54.000,170,11067781,-795,0,1750369373,12655.202745979994,72.63627939000435,54327.301278720006 2025-06-19,21:42:55.000,170,11067845,-795,0,1750369374,12655.216218599999,72.63627939000435,54327.42005976001 2025-06-19,21:42:56.000,170,11067818,-795,0,1750369375,12655.128646569989,72.71381982000457,54327.34320144001 2025-06-19,21:42:57.000,170,11067859,-795,0,1750369376,12655.142119189994,72.69972155999858,54327.23839464 2025-06-19,21:42:58.000,170,11067810,-795,0,1750369377,12655.074756089998,72.72086895000393,54327.22442040001 2025-06-19,21:42:59.000,170,11067810,-795,0,1750369378,12655.115173949998,72.73496721000265,54327.21044616 2025-06-19,21:43:00.000,170,11067831,-795,0,1750369379,12655.135382879998,72.77021285999945,54327.46198248001 2025-06-19,21:43:01.000,170,11067850,-795,0,1750369380,12655.175800739999,72.69972155999858,54327.49691808 2025-06-19,21:43:02.000,170,11067838,-795,0,1750369381,12655.216218599999,72.66447591000178,54327.48993096001 2025-06-19,21:43:03.000,170,11067856,-795,0,1750369382,12655.243163839994,72.60103374000028,54327.48993096001 2025-06-19,21:43:04.000,170,11067828,-795,0,1750369383,12655.229691219989,72.62923025999771,54327.45499536 2025-06-19,21:43:05.000,170,11067841,-795,0,1750369384,12655.29031800999,72.5798863500022,54327.10563936001 2025-06-19,21:43:06.000,170,11067868,-795,0,1750369385,12655.344208489994,72.60808286999963,54327.10563936001 2025-06-19,21:43:07.000,170,11067854,-795,0,1750369386,12655.4183079,72.56578809000348,54327.182497680005 2025-06-19,21:43:08.000,170,11067861,-795,0,1750369387,12655.35768111,72.53054243999941,54327.14057496 2025-06-19,21:43:09.000,170,11067774,-795,0,1750369388,12655.37789004,72.46005113999854,54327.41307264001 2025-06-19,21:43:10.000,170,11067847,-795,0,1750369389,12655.45198944999,72.4318546200011,54327.44102112001 2025-06-19,21:43:11.000,170,11067828,-795,0,1750369390,12655.49914362,72.38955983999767,54327.44102112001 2025-06-19,21:43:12.000,170,11067814,-795,0,1750369391,12655.45872576,72.4318546200011,54327.39211128001 2025-06-19,21:43:13.000,170,11067812,-795,0,1750369392,12655.45872576,72.34021593000216,54327.27333024001 2025-06-19,21:43:14.000,170,11067812,-795,0,1750369393,12655.43851683,72.34726506000152,54327.0497424 2025-06-19,21:43:15.000,170,11067863,-795,0,1750369394,12655.47219837999,72.31906854000408,54327.1196136 2025-06-19,21:43:16.000,170,11067831,-795,0,1750369395,12655.43178051999,72.25562637000257,54327.17551056001 2025-06-19,21:43:17.000,170,11067809,-795,0,1750369396,12655.364417419994,72.19923333000042,54327.20345904001 2025-06-19,21:43:18.000,170,11067829,-795,0,1750369397,12655.209482289989,72.16398768000363,54327.21044616 2025-06-19,21:43:19.000,170,11067771,-795,0,1750369398,12655.094965019998,72.11464377000084,54327.09166512 2025-06-19,21:43:20.000,170,11067798,-795,0,1750369399,12654.960238819993,72.05120159999933,54327.04275528 2025-06-19,21:43:21.000,170,11067819,-795,0,1750369400,12654.933293579998,72.03005421000125,54326.9798712 2025-06-19,21:43:22.000,170,11067799,-795,0,1750369401,12654.838985239992,72.00890682000318,54326.93794848001 2025-06-19,21:43:23.000,170,11067800,-795,0,1750369402,12654.724467970002,71.96661203999975,54326.65846368 2025-06-19,21:43:24.000,170,11067800,-795,0,1750369403,12654.650368559996,71.91726813000423,54326.70038640001 2025-06-19,21:43:25.000,170,11067851,-795,0,1750369404,12654.609950699996,71.92431726000359,54326.77025760001 2025-06-19,21:43:26.000,170,11067781,-795,0,1750369405,12654.42133402,71.95251378000103,54326.86109016 2025-06-19,21:43:27.000,170,11067758,-795,0,1750369406,12654.3404983,71.92431726000359,54326.77025760001 2025-06-19,21:43:28.000,170,11067838,-795,0,1750369407,12654.367443539995,71.89612073999888,54326.82615456 2025-06-19,21:43:29.000,170,11067824,-795,0,1750369408,12654.43480663999,71.86087509000208,54326.93096136 2025-06-19,21:43:30.000,170,11067824,-795,0,1750369409,12654.42133402,71.90316986999824,54326.90301288 2025-06-19,21:43:31.000,170,11067819,-795,0,1750369410,12654.468488189996,71.94546465000167,54326.86807728001 2025-06-19,21:43:32.000,170,11067815,-795,0,1750369411,12654.52237867,71.9736611699991,54326.88205152 2025-06-19,21:43:33.000,170,11067811,-795,0,1750369412,12654.603214390001,72.04415246999997,54326.76327048 2025-06-19,21:43:34.000,170,11067853,-795,0,1750369413,12654.663841180001,72.11464377000084,54326.75628336 2025-06-19,21:43:35.000,170,11067816,-795,0,1750369414,12654.778358449992,72.11464377000084,54327.02179392 2025-06-19,21:43:36.000,170,11067829,-795,0,1750369415,12654.838985239992,72.17103681000299,54326.965896960006 2025-06-19,21:43:37.000,170,11067819,-795,0,1750369416,12655.014129299998,72.21333158999914,54326.95890984001 2025-06-19,21:43:38.000,170,11067849,-795,0,1750369417,12655.128646569989,72.26972463000129,54326.88205152 2025-06-19,21:43:39.000,170,11067835,-795,0,1750369418,12655.297054319999,72.29087201999937,54326.777244720004 2025-06-19,21:43:40.000,170,11067807,-795,0,1750369419,12655.47893469,72.39660897000431,54326.68641216 2025-06-19,21:43:41.000,170,11067867,-795,0,1750369420,12655.687760299996,72.40365810000367,54326.71436064 2025-06-19,21:43:42.000,170,11067861,-795,0,1750369421,12655.802277570001,72.47414940000453,54326.735322 2025-06-19,21:43:43.000,170,11067853,-795,0,1750369422,12655.923531150002,72.4671002699979,54326.630515200006 2025-06-19,21:43:44.000,170,11067832,-795,0,1750369423,12655.950476389997,72.50234592000197,54326.77025760001 2025-06-19,21:43:45.000,170,11067799,-795,0,1750369424,12656.091938899997,72.4671002699979,54326.847115920005 2025-06-19,21:43:46.000,170,11067841,-795,0,1750369425,12656.139093069993,72.43890375000046,54326.69339928 2025-06-19,21:43:47.000,170,11067864,-795,0,1750369426,12656.206456170003,72.40365810000367,54326.76327048 2025-06-19,21:43:48.000,170,11067845,-795,0,1750369427,12656.267082959988,72.31201941000472,54326.64448944 2025-06-19,21:43:49.000,170,11067772,-795,0,1750369428,12656.381600229994,72.31906854000408,54326.46981144 2025-06-19,21:43:50.000,170,11067823,-795,0,1750369429,12656.408545469989,72.28382289000001,54326.56763112 2025-06-19,21:43:51.000,170,11067805,-795,0,1750369430,12656.428754399989,72.21333158999914,54326.51872128 2025-06-19,21:43:52.000,170,11067863,-795,0,1750369431,12656.381600229994,72.14988942000491,54326.68641216 2025-06-19,21:43:53.000,170,11067825,-795,0,1750369432,12656.395072849999,72.03005421000125,54326.65147656001 2025-06-19,21:43:54.000,170,11067828,-795,0,1750369433,12656.388336539989,72.03005421000125,54326.86807728001 2025-06-19,21:43:55.000,170,11067807,-795,0,1750369434,12656.422018089994,71.93841552000231,54326.965896960006 2025-06-19,21:43:56.000,170,11067855,-795,0,1750369435,12656.401809159994,71.84677683000336,54327.02179392 2025-06-19,21:43:57.000,170,11067811,-795,0,1750369436,12656.401809159994,71.81858030999865,54326.77025760001 2025-06-19,21:43:58.000,170,11067836,-795,0,1750369437,12656.300764509993,71.74808900999778,54326.53968264 2025-06-19,21:43:59.000,170,11067853,-795,0,1750369438,12656.341182369993,71.65645031999884,54326.560644000005 2025-06-19,21:44:00.000,170,11067826,-795,0,1750369439,12656.246874029988,71.64940118999948,54326.48378568001 2025-06-19,21:44:01.000,170,11067840,-795,0,1750369440,12656.273819269998,71.49432032999903,54326.79121896001 2025-06-19,21:44:02.000,170,11067816,-795,0,1750369441,12656.320973439993,71.46612381000159,54326.81916744001 2025-06-19,21:44:03.000,170,11067861,-795,0,1750369442,12656.314237129998,71.39563251000072,54326.83314168 2025-06-19,21:44:04.000,170,11067826,-795,0,1750369443,12656.273819269998,71.32514120999986,54326.82615456 2025-06-19,21:44:05.000,170,11067827,-795,0,1750369444,12656.334446059998,71.2194042600022,54326.847115920005 2025-06-19,21:44:06.000,170,11067840,-795,0,1750369445,12656.395072849999,71.12776557000325,54326.56763112 2025-06-19,21:44:07.000,170,11067841,-795,0,1750369446,12656.320973439993,71.05022514000302,54326.65147656001 2025-06-19,21:44:08.000,170,11067793,-795,0,1750369447,12656.280555579993,71.00793035999959,54326.42788872 2025-06-19,21:44:09.000,170,11067799,-795,0,1750369448,12656.246874029988,70.94448818999808,54326.58859248 2025-06-19,21:44:10.000,170,11067829,-795,0,1750369449,12656.233401409998,70.79645646000426,54326.79121896001 2025-06-19,21:44:11.000,170,11067830,-795,0,1750369450,12656.112147829997,70.74711255000148,54326.92397424 2025-06-19,21:44:12.000,170,11067847,-795,0,1750369451,12656.071729969997,70.62022820999846,54326.965896960006 2025-06-19,21:44:13.000,170,11067842,-755,0,1750369452,12655.943740080002,70.5779334300023,54326.95192272 2025-06-19,21:44:14.000,170,11067832,-795,0,1750369453,12655.937003769992,70.52858951999951,54326.88903864001 2025-06-19,21:44:15.000,170,11067805,-795,0,1750369454,12655.903322220001,70.48629474000336,54326.86807728001 2025-06-19,21:44:16.000,170,11067836,-795,0,1750369455,12655.869640669996,70.40170518000377,54326.78423184 2025-06-19,21:44:17.000,170,11067849,-795,0,1750369456,12655.755123399991,70.33826301000227,54326.75628336 2025-06-19,21:44:18.000,170,11067877,-795,0,1750369457,12655.63386981999,70.2677717100014,54326.63750232 2025-06-19,21:44:19.000,170,11067826,-795,0,1750369458,12655.546297789995,70.21137866999925,54326.81916744001 2025-06-19,21:44:20.000,170,11067859,-795,0,1750369459,12655.55977041,70.23957519000396,54326.8051932 2025-06-19,21:44:21.000,170,11067831,-795,0,1750369460,12655.586715649995,70.23957519000396,54326.847115920005 2025-06-19,21:44:22.000,170,11067822,-795,0,1750369461,12655.51935255,70.19728041000053,54326.81218032 2025-06-19,21:44:23.000,170,11067788,-795,0,1750369462,12655.55303409999,70.19023128000117,54326.70737352 2025-06-19,21:44:24.000,170,11067838,-795,0,1750369463,12655.566506719995,70.22547692999797,54326.33705616001 2025-06-19,21:44:25.000,170,11067769,-795,0,1750369464,12655.51261623999,70.21137866999925,54326.33705616001 2025-06-19,21:44:26.000,170,11067832,-795,0,1750369465,12655.59345195999,70.26072258000204,54326.19731376001 2025-06-19,21:44:27.000,170,11067814,-795,0,1750369466,12655.606924579995,70.29596822999883,54326.25321072 2025-06-19,21:44:28.000,170,11067813,-795,0,1750369467,12655.64060613,70.3664595299997,54326.26718496001 2025-06-19,21:44:29.000,170,11067853,-795,0,1750369468,12655.76185971,70.39465605000441,54326.39994024 2025-06-19,21:44:30.000,170,11067819,-795,0,1750369469,12655.896585909992,70.39465605000441,54326.37897888 2025-06-19,21:44:31.000,170,11067788,-795,0,1750369470,12655.990894249997,70.40875431000313,54326.36500464001 2025-06-19,21:44:32.000,170,11067846,-795,0,1750369471,12656.152565689998,70.479245610004,54326.295133440006 2025-06-19,21:44:33.000,170,11067846,-795,0,1750369472,12656.172774619998,70.49334387000272,54326.02962288001 2025-06-19,21:44:34.000,170,11067891,-795,0,1750369473,12656.280555579993,70.465147349998,54325.98770016 2025-06-19,21:44:35.000,170,11067835,-795,0,1750369474,12656.462435949994,70.479245610004,54326.04359712 2025-06-19,21:44:36.000,170,11067833,-795,0,1750369475,12656.57021690999,70.45809821999865,54326.2811592 2025-06-19,21:44:37.000,170,11067829,-795,0,1750369476,12656.543271669994,70.479245610004,54326.295133440006 2025-06-19,21:44:38.000,170,11067809,-795,0,1750369477,12656.583689529994,70.38760691999778,54326.106481200004 2025-06-19,21:44:39.000,170,11067790,-795,0,1750369478,12656.603898459995,70.29596822999883,54326.1414168 2025-06-19,21:44:40.000,170,11067787,-795,0,1750369479,12656.69147048999,70.26072258000204,54326.176352400005 2025-06-19,21:44:41.000,170,11067786,-795,0,1750369480,12656.684734179995,70.25367345000268,54326.05058424001 2025-06-19,21:44:42.000,170,11067869,-795,0,1750369481,12656.745360969995,70.22547692999797,54325.91084184001 2025-06-19,21:44:43.000,170,11067817,-795,0,1750369482,12656.71167941999,70.1197399800003,54325.84795776 2025-06-19,21:44:44.000,170,11067845,-795,0,1750369483,12656.644316319995,70.04219955000008,54325.69424112001 2025-06-19,21:44:45.000,170,11067835,-795,0,1750369484,12656.59716215,69.97875737999857,54326.057571360005 2025-06-19,21:44:46.000,170,11067817,-795,0,1750369485,12656.57695322,69.91531521000434,54326.00167440001 2025-06-19,21:44:47.000,170,11067846,-795,0,1750369486,12656.46917225999,69.88006956000027,54326.02263576 2025-06-19,21:44:48.000,170,11067838,-795,0,1750369487,12656.300764509993,69.85892217000219,54325.84795776 2025-06-19,21:44:49.000,170,11067840,-795,0,1750369488,12656.199719859993,69.8095782599994,54325.959751680006 2025-06-19,21:44:50.000,170,11067846,-795,0,1750369489,12656.098675209993,69.7743326100026,54325.687254 2025-06-19,21:44:51.000,170,11067829,-795,0,1750369490,12655.957212699992,69.81662738999876,54325.68026688 2025-06-19,21:44:52.000,170,11067774,-795,0,1750369491,12655.997630559992,69.85187304000283,54326.01564864 2025-06-19,21:44:53.000,170,11067845,-795,0,1750369492,12655.943740080002,69.83072565000475,54325.9667388 2025-06-19,21:44:54.000,170,11067870,-795,0,1750369493,12655.842695430001,69.82367651999812,54326.1414168 2025-06-19,21:44:55.000,170,11067770,-795,0,1750369494,12655.69449660999,69.89416781999898,54326.09250696 2025-06-19,21:44:56.000,170,11067774,-795,0,1750369495,12655.728178159996,69.89416781999898,54326.04359712 2025-06-19,21:44:57.000,170,11067872,-795,0,1750369496,12655.667551369996,69.99990477000392,54326.15539104 2025-06-19,21:44:58.000,170,11067849,-795,0,1750369497,12655.57997934,69.99990477000392,54325.98071304001 2025-06-19,21:44:59.000,170,11067805,-795,0,1750369498,12655.51935255,70.07744520000415,54325.80603504 2025-06-19,21:45:00.000,170,11067857,-795,0,1750369499,12655.606924579995,70.14088736999838,54325.81302216001 2025-06-19,21:45:01.000,170,11067851,-795,0,1750369500,12655.627133509995,70.19023128000117,54325.938790320004 2025-06-19,21:45:02.000,170,11067846,-795,0,1750369501,12655.647342439996,70.22547692999797,54325.93180320001 2025-06-19,21:45:03.000,170,11067751,-795,0,1750369502,12655.627133509995,70.25367345000268,54326.11346832 2025-06-19,21:45:04.000,170,11067872,-795,0,1750369503,12655.63386981999,70.31006649000483,54325.98770016 2025-06-19,21:45:05.000,170,11067765,-795,0,1750369504,12655.64060613,70.40170518000377,54325.9667388 2025-06-19,21:45:06.000,170,11067811,-795,0,1750369505,12655.748387089996,70.41580344000249,54326.01564864 2025-06-19,21:45:07.000,170,11067847,-795,0,1750369506,12655.74165078,70.48629474000336,54326.01564864 2025-06-19,21:45:08.000,170,11067861,-795,0,1750369507,12655.788804949996,70.5779334300023,54325.687254 2025-06-19,21:45:09.000,170,11067805,-795,0,1750369508,12655.842695430001,70.59203169000102,54325.77808656 2025-06-19,21:45:10.000,170,11067853,-795,0,1750369509,12655.903322220001,70.60612994999974,54325.79904792 2025-06-19,21:45:11.000,170,11067795,-795,0,1750369510,12655.876376979992,70.62727733999782,54325.85494488 2025-06-19,21:45:12.000,170,11067867,-795,0,1750369511,12655.862904360001,70.68367037999997,54325.92481608 2025-06-19,21:45:13.000,170,11067884,-795,0,1750369512,12655.842695430001,70.7259651600034,54325.85494488 2025-06-19,21:45:14.000,170,11067841,-795,0,1750369513,12655.883113290001,70.75416168000083,54325.77808656 2025-06-19,21:45:15.000,170,11067827,-795,0,1750369514,12655.849431739996,70.78235819999827,54325.92481608 2025-06-19,21:45:16.000,170,11067834,-795,0,1750369515,12655.869640669996,70.79645646000426,54325.78507368001 2025-06-19,21:45:17.000,170,11067835,-795,0,1750369516,12655.822486500001,70.7894073300049,54325.456679040006 2025-06-19,21:45:18.000,170,11067819,-795,0,1750369517,12655.802277570001,70.8246529800017,54325.34488512 2025-06-19,21:45:19.000,170,11067779,-795,0,1750369518,12655.782068640001,70.8246529800017,54325.3728336 2025-06-19,21:45:20.000,170,11067870,-795,0,1750369519,12655.802277570001,70.8246529800017,54325.554498720005 2025-06-19,21:45:21.000,170,11067862,-795,0,1750369520,12655.728178159996,70.7612108100002,54325.505588880005 2025-06-19,21:45:22.000,170,11067846,-795,0,1750369521,12655.748387089996,70.69776863999869,54325.47764040001 2025-06-19,21:45:23.000,170,11067842,-795,0,1750369522,12655.802277570001,70.68367037999997,54325.56847296001 2025-06-19,21:45:24.000,170,11067848,-795,0,1750369523,12655.795541259991,70.68367037999997,54325.42174344 2025-06-19,21:45:25.000,170,11067825,-795,0,1750369524,12655.768596019996,70.6131790799991,54325.37982072001 2025-06-19,21:45:26.000,170,11067858,-795,0,1750369525,12655.795541259991,70.63432647000445,54325.47065328 2025-06-19,21:45:27.000,170,11067858,-795,0,1750369526,12655.76185971,70.5779334300023,54325.49860176001 2025-06-19,21:45:28.000,170,11067805,-795,0,1750369527,12655.66081506,70.57088430000294,54325.25405256 2025-06-19,21:45:29.000,170,11067876,-795,0,1750369528,12655.606924579995,70.41580344000249,54325.41475632 2025-06-19,21:45:30.000,170,11067871,-795,0,1750369529,12655.667551369996,70.40170518000377,54325.4427048 2025-06-19,21:45:31.000,170,11067832,-795,0,1750369530,12655.687760299996,70.41580344000249,54325.603408560004 2025-06-19,21:45:32.000,170,11067844,-795,0,1750369531,12655.72144185,70.39465605000441,54325.51956312 2025-06-19,21:45:33.000,170,11067859,-795,0,1750369532,12655.68102399,70.40170518000377,54325.48462752 2025-06-19,21:45:34.000,170,11067896,-795,0,1750369533,12655.728178159996,70.41580344000249,54325.11431016001 2025-06-19,21:45:35.000,170,11067849,-795,0,1750369534,12655.755123399991,70.41580344000249,54325.23309120001 2025-06-19,21:45:36.000,170,11067818,-795,0,1750369535,12655.734914469991,70.43695083000057,54325.16322000001 2025-06-19,21:45:37.000,170,11067864,-795,0,1750369536,12655.755123399991,70.42990170000121,54325.170207120005 2025-06-19,21:45:38.000,170,11067840,-795,0,1750369537,12655.6203972,70.479245610004,54325.1981556 2025-06-19,21:45:39.000,170,11067871,-795,0,1750369538,12655.64060613,70.465147349998,54325.24007832001 2025-06-19,21:45:40.000,170,11067832,-795,0,1750369539,12655.687760299996,70.52154039000015,54325.26103968001 2025-06-19,21:45:41.000,170,11067813,-795,0,1750369540,12655.72144185,70.48629474000336,54325.40078208001 2025-06-19,21:45:42.000,170,11067883,-795,0,1750369541,12655.714705539991,70.49334387000272,54325.35885936001 2025-06-19,21:45:43.000,170,11067789,-795,0,1750369542,12655.687760299996,70.5144912600008,54325.14924576 2025-06-19,21:45:44.000,170,11067825,-795,0,1750369543,12655.57324302999,70.5144912600008,54325.03046472 2025-06-19,21:45:45.000,170,11067828,-795,0,1750369544,12655.53282516999,70.42990170000121,54325.002516240005 2025-06-19,21:45:46.000,170,11067844,-795,0,1750369545,12655.57324302999,70.43695083000057,54324.99552912001 2025-06-19,21:45:47.000,170,11067852,-795,0,1750369546,12655.505879929995,70.42285257000185,54325.20514272 2025-06-19,21:45:48.000,170,11067840,-795,0,1750369547,12655.404835279995,70.43695083000057,54325.15623288 2025-06-19,21:45:49.000,170,11067819,-795,0,1750369548,12655.27010907999,70.33826301000227,54325.17719424 2025-06-19,21:45:50.000,170,11067835,-795,0,1750369549,12655.128646569989,70.31006649000483,54324.97456776001 2025-06-19,21:45:51.000,170,11067851,-795,0,1750369550,12655.276845389999,70.24662432000332,54325.33091088001 2025-06-19,21:45:52.000,170,11067883,-795,0,1750369551,12655.27010907999,70.27482084000076,54325.06540032001 2025-06-19,21:45:53.000,170,11067868,-795,0,1750369552,12655.243163839994,70.21842779999861,54325.13527152 2025-06-19,21:45:54.000,170,11067837,-795,0,1750369553,12655.175800739999,70.18318215000181,54325.268026800004 2025-06-19,21:45:55.000,170,11067849,-795,0,1750369554,12655.128646569989,70.13383823999902,54325.386807840005 2025-06-19,21:45:56.000,170,11067848,-795,0,1750369555,12655.202745979994,70.13383823999902,54325.61738280001 2025-06-19,21:45:57.000,170,11067904,-795,0,1750369556,12655.202745979994,70.06334693999815,54325.63135704 2025-06-19,21:45:58.000,170,11067840,-795,0,1750369557,12655.148855499989,70.11269085000094,54325.51956312 2025-06-19,21:45:59.000,170,11067866,-795,0,1750369558,12655.169064429989,70.1197399800003,54325.47764040001 2025-06-19,21:46:00.000,170,11067841,-795,0,1750369559,12655.236427529999,70.21842779999861,54325.16322000001 2025-06-19,21:46:01.000,170,11067840,-795,0,1750369560,12655.317263249999,70.25367345000268,54325.06540032001 2025-06-19,21:46:02.000,170,11067844,-795,0,1750369561,12655.35768111,70.26072258000204,54325.01649048 2025-06-19,21:46:03.000,170,11067852,-795,0,1750369562,12655.33073586999,70.41580344000249,54325.11431016001 2025-06-19,21:46:04.000,170,11067846,-795,0,1750369563,12655.39136265999,70.479245610004,54325.40776920001 2025-06-19,21:46:05.000,170,11067825,-795,0,1750369564,12655.47893469,70.50744213000144,54325.47764040001 2025-06-19,21:46:06.000,170,11067833,-795,0,1750369565,12655.49240730999,70.56383517000359,54325.28200104001 2025-06-19,21:46:07.000,170,11067841,-795,0,1750369566,12655.65407874999,70.5779334300023,54325.49860176001 2025-06-19,21:46:08.000,170,11067862,-795,0,1750369567,12655.586715649995,70.69776863999869,54325.3029624 2025-06-19,21:46:09.000,170,11067819,-795,0,1750369568,12655.69449660999,70.69776863999869,54325.23309120001 2025-06-19,21:46:10.000,170,11067806,-795,0,1750369569,12655.687760299996,70.75416168000083,54325.1282844 2025-06-19,21:46:11.000,170,11067817,-795,0,1750369570,12655.768596019996,70.74006342000212,54325.32392376 2025-06-19,21:46:12.000,170,11067870,-795,0,1750369571,12655.795541259991,70.7894073300049,54325.288988160006 2025-06-19,21:46:13.000,170,11067847,-795,0,1750369572,12655.815750189991,70.78235819999827,54325.54052448 2025-06-19,21:46:14.000,170,11067837,-795,0,1750369573,12655.802277570001,70.76825993999955,54325.42873056001 2025-06-19,21:46:15.000,170,11067864,-795,0,1750369574,12655.802277570001,70.73301429000276,54325.512576 2025-06-19,21:46:16.000,170,11067841,-795,0,1750369575,12655.755123399991,70.74006342000212,54325.512576 2025-06-19,21:46:17.000,170,11067823,-795,0,1750369576,12655.755123399991,70.68367037999997,54325.49161464 2025-06-19,21:46:18.000,170,11067900,-795,0,1750369577,12655.66081506,70.68367037999997,54325.15623288 2025-06-19,21:46:19.000,170,11067878,-795,0,1750369578,12655.586715649995,70.63432647000445,54325.00950336 2025-06-19,21:46:20.000,170,11067847,-795,0,1750369579,12655.64060613,70.65547386000253,54325.219116960005 2025-06-19,21:46:21.000,170,11067845,-795,0,1750369580,12655.68102399,70.62022820999846,54325.24007832001 2025-06-19,21:46:22.000,170,11067842,-795,0,1750369581,12655.647342439996,70.59908082000038,54325.49161464 2025-06-19,21:46:23.000,170,11067863,-795,0,1750369582,12655.59345195999,70.57088430000294,54325.51956312 2025-06-19,21:46:24.000,170,11067850,-795,0,1750369583,12655.55303409999,70.6131790799991,54325.4427048 2025-06-19,21:46:25.000,170,11067833,-795,0,1750369584,12655.55977041,70.68367037999997,54325.435717680004 2025-06-19,21:46:26.000,170,11067849,-795,0,1750369585,12655.546297789995,70.74711255000148,54325.33091088001 2025-06-19,21:46:27.000,170,11067833,-795,0,1750369586,12655.606924579995,70.84580036999978,54325.23309120001 2025-06-19,21:46:28.000,170,11067885,-795,0,1750369587,12655.586715649995,70.93743905999872,54325.17719424 2025-06-19,21:46:29.000,170,11067848,-795,0,1750369588,12655.63386981999,71.02202861999831,54325.26103968001 2025-06-19,21:46:30.000,170,11067820,-795,0,1750369589,12655.59345195999,71.1066181799979,54325.30994952001 2025-06-19,21:46:31.000,170,11067884,-795,0,1750369590,12655.65407874999,71.15596209000068,54325.54052448 2025-06-19,21:46:32.000,170,11067796,-795,0,1750369591,12655.6203972,71.24760077999963,54325.512576 2025-06-19,21:46:33.000,170,11067838,-795,0,1750369592,12655.55303409999,71.40973076999944,54325.44969192001 2025-06-19,21:46:34.000,170,11067854,-795,0,1750369593,12655.57324302999,71.54366424000182,54325.48462752 2025-06-19,21:46:35.000,170,11067850,-795,0,1750369594,12655.61366088999,71.62120467000204,54325.61738280001 2025-06-19,21:46:36.000,170,11067831,-795,0,1750369595,12655.485670999995,71.75513814000442,54325.386807840005 2025-06-19,21:46:37.000,170,11067818,-795,0,1750369596,12655.384626349995,71.81858030999865,54325.42174344 2025-06-19,21:46:38.000,170,11067844,-795,0,1750369597,12655.236427529999,71.89612073999888,54325.29597528 2025-06-19,21:46:39.000,170,11067881,-795,0,1750369598,12655.243163839994,71.95956291000039,54325.3728336 2025-06-19,21:46:40.000,170,11067849,-795,0,1750369599,12655.108437639989,72.0230050800019,54325.54751160001 2025-06-19,21:46:41.000,170,11067857,-795,0,1750369600,12655.121910259993,72.04415246999997,54325.5824472 2025-06-19,21:46:42.000,170,11067867,-795,0,1750369601,12655.169064429989,72.00890682000318,54325.5824472 2025-06-19,21:46:43.000,170,11067841,-795,0,1750369602,12655.068019779988,71.90316986999824,54325.40078208001 2025-06-19,21:46:44.000,170,11067836,-795,0,1750369603,12655.007392989988,71.81858030999865,54325.41475632 2025-06-19,21:46:45.000,170,11067809,-795,0,1750369604,12654.879403099992,71.64235206000012,54325.07937456 2025-06-19,21:46:46.000,170,11067805,-795,0,1750369605,12654.771622139997,71.59300815000461,54325.11431016001 2025-06-19,21:46:47.000,170,11067845,-795,0,1750369606,12654.704259040001,71.49432032999903,54325.02347760001 2025-06-19,21:46:48.000,170,11067823,-795,0,1750369607,12654.576269149991,71.43792729000415,54324.94661928001 2025-06-19,21:46:49.000,170,11067828,-795,0,1750369608,12654.609950699996,71.31104295000114,54325.08636168 2025-06-19,21:46:50.000,170,11067828,-795,0,1750369609,12654.52237867,71.27579730000434,54325.00950336 2025-06-19,21:46:51.000,170,11067781,-795,0,1750369610,12654.529114979996,71.23350252000091,54325.1282844 2025-06-19,21:46:52.000,170,11067820,-795,0,1750369611,12654.515642359991,71.1700603499994,54325.13527152 2025-06-19,21:46:53.000,170,11067839,-795,0,1750369612,12654.576269149991,71.11366731000453,54325.04443896001 2025-06-19,21:46:54.000,170,11067837,-795,0,1750369613,12654.576269149991,71.11366731000453,54324.834825360005 2025-06-19,21:46:55.000,170,11067838,-795,0,1750369614,12654.583005460001,71.0713725300011,54324.953606400006 2025-06-19,21:46:56.000,170,11067842,-795,0,1750369615,12654.576269149991,71.04317601000366,54325.01649048 2025-06-19,21:46:57.000,170,11067804,-795,0,1750369616,12654.589741769996,71.02907774999767,54325.14225864001 2025-06-19,21:46:58.000,170,11067828,-795,0,1750369617,12654.387652469995,71.08547078999982,54324.716044320005 2025-06-19,21:46:59.000,170,11067842,-795,0,1750369618,12654.569532839996,71.05022514000302,54325.01649048 2025-06-19,21:47:00.000,170,11067804,-795,0,1750369619,12654.643632250001,71.09251991999918,54325.1981556 2025-06-19,21:47:01.000,170,11067853,-795,0,1750369620,12654.724467970002,71.1066181799979,54325.28200104001 2025-06-19,21:47:02.000,170,11067830,-795,0,1750369621,12654.684050110001,71.1066181799979,54325.02347760001 2025-06-19,21:47:03.000,170,11067858,-795,0,1750369622,12654.643632250001,71.12071644000389,54325.03745184 2025-06-19,21:47:04.000,170,11067865,-795,0,1750369623,12654.52237867,71.12071644000389,54324.91168368 2025-06-19,21:47:05.000,170,11067844,-795,0,1750369624,12654.5425876,71.09251991999918,54324.8487996 2025-06-19,21:47:06.000,170,11067814,-715,0,1750369625,12654.569532839996,71.09251991999918,54325.04443896001 2025-06-19,21:47:07.000,170,11067833,-795,0,1750369626,12654.562796530001,71.11366731000453,54325.13527152 2025-06-19,21:47:08.000,170,11067822,-795,0,1750369627,12654.46175188,71.09956904999854,54325.100335920004 2025-06-19,21:47:09.000,170,11067828,-795,0,1750369628,12654.529114979996,71.09956904999854,54325.100335920004 2025-06-19,21:47:10.000,170,11067866,-795,0,1750369629,12654.488697119996,71.11366731000453,54325.268026800004 2025-06-19,21:47:11.000,170,11067838,-795,0,1750369630,12654.50216974,71.14186383000197,54325.07238744001 2025-06-19,21:47:12.000,170,11067846,-795,0,1750369631,12654.40112509,71.17710947999876,54324.92565792001 2025-06-19,21:47:13.000,170,11067855,-795,0,1750369632,12654.37417984999,71.14891296000133,54324.8487996 2025-06-19,21:47:14.000,170,11067811,-795,0,1750369633,12654.27313519999,71.21235513000283,54324.86277384 2025-06-19,21:47:15.000,170,11067872,-795,0,1750369634,12654.25292626999,71.26169903999835,54325.23309120001 2025-06-19,21:47:16.000,170,11067848,-795,0,1750369635,12654.23945365,71.29694469000242,54325.24706544 2025-06-19,21:47:17.000,170,11067886,-795,0,1750369636,12654.138409,71.38858338000136,54325.22610408 2025-06-19,21:47:18.000,170,11067823,-795,0,1750369637,12654.084518519994,71.39563251000072,54325.11431016001 2025-06-19,21:47:19.000,170,11067872,-795,0,1750369638,12654.104727449994,71.43792729000415,54325.170207120005 2025-06-19,21:47:20.000,170,11067851,-795,0,1750369639,12654.05083696999,71.54366424000182,54324.89770944001 2025-06-19,21:47:21.000,170,11067833,-795,0,1750369640,12654.064309589994,71.57186075999925,54324.86976096 2025-06-19,21:47:22.000,170,11067856,-795,0,1750369641,12654.044100659994,71.64940118999948,54324.9186708 2025-06-19,21:47:23.000,170,11067836,-795,0,1750369642,12653.983473869994,71.6634994499982,54324.89072232 2025-06-19,21:47:24.000,170,11067830,-795,0,1750369643,12654.044100659994,71.69874510000227,54325.121297280006 2025-06-19,21:47:25.000,170,11067865,-795,0,1750369644,12654.185563169995,71.71989249000035,54325.219116960005 2025-06-19,21:47:26.000,170,11067827,-795,0,1750369645,12654.23271733999,71.73399074999907,54325.24007832001 2025-06-19,21:47:27.000,170,11067845,-795,0,1750369646,12654.29334412999,71.74103987999843,54325.20514272 2025-06-19,21:47:28.000,170,11067858,-795,0,1750369647,12654.30008044,71.69874510000227,54325.02347760001 2025-06-19,21:47:29.000,170,11067840,-795,0,1750369648,12654.52237867,71.64235206000012,54324.80687688001 2025-06-19,21:47:30.000,170,11067831,-795,0,1750369649,12654.690786419997,71.61415554000268,54324.80687688001 2025-06-19,21:47:31.000,170,11067838,-795,0,1750369650,12654.886139410002,71.68464684000355,54324.70905720001 2025-06-19,21:47:32.000,170,11067821,-795,0,1750369651,12655.128646569989,71.75513814000442,54325.170207120005 2025-06-19,21:47:33.000,170,11067851,-795,0,1750369652,12655.162328119994,71.92431726000359,54325.170207120005 2025-06-19,21:47:34.000,170,11067838,-795,0,1750369653,12655.054547159998,72.0230050800019,54325.100335920004 2025-06-19,21:47:35.000,170,11067808,-795,0,1750369654,12655.007392989988,72.05825072999869,54325.10732304 2025-06-19,21:47:36.000,170,11067778,-795,0,1750369655,12655.014129299998,72.07234899000468,54325.22610408 2025-06-19,21:47:37.000,170,11067808,-795,0,1750369656,12655.000656679993,72.07234899000468,54324.99552912001 2025-06-19,21:47:38.000,170,11067826,-795,0,1750369657,12655.000656679993,72.12874202999956,54324.99552912001 2025-06-19,21:47:39.000,170,11067852,-795,0,1750369658,12655.000656679993,72.12874202999956,54325.03745184 2025-06-19,21:47:40.000,170,11067838,-795,0,1750369659,12655.014129299998,72.07234899000468,54325.13527152 2025-06-19,21:47:41.000,170,11067854,-795,0,1750369660,12655.041074539993,72.05120159999933,54325.37982072001 2025-06-19,21:47:42.000,170,11067819,-795,0,1750369661,12654.980447749993,72.0864472500034,54325.40078208001 2025-06-19,21:47:43.000,170,11067835,-795,0,1750369662,12654.987184060003,72.0864472500034,54325.36584648 2025-06-19,21:47:44.000,170,11067866,-795,0,1750369663,12654.892875719997,72.09349638000276,54325.28200104001 2025-06-19,21:47:45.000,170,11067808,-795,0,1750369664,12654.919820959993,72.03710334000061,54325.337898000005 2025-06-19,21:47:46.000,170,11067844,-795,0,1750369665,12654.933293579998,72.04415246999997,54325.19116848001 2025-06-19,21:47:47.000,170,11067834,-795,0,1750369666,12654.872666789997,72.04415246999997,54325.15623288 2025-06-19,21:47:48.000,170,11067850,-795,0,1750369667,12654.852457859997,71.98071029999846,54325.03745184 2025-06-19,21:47:49.000,170,11067888,-795,0,1750369668,12654.980447749993,71.95251378000103,54325.13527152 2025-06-19,21:47:50.000,170,11067848,-795,0,1750369669,12654.993920369998,71.84677683000336,54325.37982072001 2025-06-19,21:47:51.000,170,11067845,-795,0,1750369670,12655.027601919988,71.79038379000121,54325.32392376 2025-06-19,21:47:52.000,170,11067844,-795,0,1750369671,12655.068019779988,71.79743292000057,54325.32392376 2025-06-19,21:47:53.000,170,11067841,-795,0,1750369672,12655.121910259993,71.71284336000099,54325.29597528 2025-06-19,21:47:54.000,170,11067842,-795,0,1750369673,12655.074756089998,71.64235206000012,54325.11431016001 2025-06-19,21:47:55.000,170,11067852,-795,0,1750369674,12655.148855499989,71.57186075999925,54324.82783824001 2025-06-19,21:47:56.000,170,11067852,-795,0,1750369675,12655.209482289989,71.50841858999775,54324.89770944001 2025-06-19,21:47:57.000,170,11067869,-795,0,1750369676,12655.31052693999,71.42382902999816,54325.00950336 2025-06-19,21:47:58.000,170,11067828,-795,0,1750369677,12655.202745979994,71.33923946999857,54324.75097992 2025-06-19,21:47:59.000,170,11067878,-795,0,1750369678,12655.27010907999,71.25464990999899,54325.14924576 2025-06-19,21:48:00.000,170,11067817,-795,0,1750369679,12655.283581699994,71.2194042600022,54325.17719424 2025-06-19,21:48:01.000,170,11067866,-795,0,1750369680,12655.27010907999,71.22645339000155,54325.170207120005 2025-06-19,21:48:02.000,170,11067825,-795,0,1750369681,12655.263372769994,71.20530600000347,54325.19116848001 2025-06-19,21:48:03.000,170,11067871,-795,0,1750369682,12655.162328119994,71.13481470000261,54324.953606400006 2025-06-19,21:48:04.000,170,11067874,-795,0,1750369683,12655.24990014999,71.09251991999918,54324.87674808001 2025-06-19,21:48:05.000,170,11067875,-795,0,1750369684,12655.175800739999,71.1066181799979,54325.002516240005 2025-06-19,21:48:06.000,170,11067863,-795,0,1750369685,12655.175800739999,71.09251991999918,54325.11431016001 2025-06-19,21:48:07.000,170,11067794,-795,0,1750369686,12655.135382879998,71.02202861999831,54325.35187224 2025-06-19,21:48:08.000,170,11067858,-795,0,1750369687,12655.041074539993,70.99383210000087,54325.20514272 2025-06-19,21:48:09.000,170,11067843,-795,0,1750369688,12655.061283469993,71.00088123000023,54325.268026800004 2025-06-19,21:48:10.000,170,11067874,-795,0,1750369689,12655.041074539993,70.99383210000087,54325.21212984001 2025-06-19,21:48:11.000,170,11067885,-795,0,1750369690,12655.041074539993,70.9726847100028,54325.386807840005 2025-06-19,21:48:12.000,170,11067899,-795,0,1750369691,12655.128646569989,71.01497948999895,54325.19116848001 2025-06-19,21:48:13.000,170,11067872,-795,0,1750369692,12655.094965019998,70.9726847100028,54325.08636168 2025-06-19,21:48:14.000,170,11067851,-795,0,1750369693,12655.061283469993,71.0361268800043,54325.04443896001 2025-06-19,21:48:15.000,170,11067797,-795,0,1750369694,12655.115173949998,71.00793035999959,54325.07937456 2025-06-19,21:48:16.000,170,11067888,-795,0,1750369695,12655.101701329993,70.9726847100028,54325.23309120001 2025-06-19,21:48:17.000,170,11067813,-795,0,1750369696,12655.094965019998,70.93038992999936,54325.26103968001 2025-06-19,21:48:18.000,170,11067878,-795,0,1750369697,12655.135382879998,70.96563558000344,54325.07937456 2025-06-19,21:48:19.000,170,11067831,-795,0,1750369698,12655.162328119994,70.95153732000472,54325.16322000001 2025-06-19,21:48:20.000,170,11067833,-795,0,1750369699,12655.263372769994,71.01497948999895,54325.21212984001 2025-06-19,21:48:21.000,170,11067834,-795,0,1750369700,12655.39136265999,71.05727427000238,54325.03046472 2025-06-19,21:48:22.000,170,11067821,-795,0,1750369701,12655.546297789995,71.06432340000174,54324.98155488 2025-06-19,21:48:23.000,170,11067764,-795,0,1750369702,12655.63386981999,71.09251991999918,54325.02347760001 2025-06-19,21:48:24.000,170,11067831,-795,0,1750369703,12655.67428767999,71.12776557000325,54324.75796704001 2025-06-19,21:48:25.000,170,11067789,-795,0,1750369704,12655.714705539991,71.14186383000197,54325.03046472 2025-06-19,21:48:26.000,170,11067885,-795,0,1750369705,12655.943740080002,71.2194042600022,54325.1282844 2025-06-19,21:48:27.000,170,11067853,-795,0,1750369706,12656.011103179997,71.26169903999835,54325.170207120005 2025-06-19,21:48:28.000,170,11067862,-795,0,1750369707,12656.051521039997,71.35333773000457,54325.08636168 2025-06-19,21:48:29.000,170,11067840,-795,0,1750369708,12656.199719859993,71.36038686000393,54325.19116848001 2025-06-19,21:48:30.000,170,11067850,-795,0,1750369709,12656.435490709999,71.45907468000223,54324.988542 2025-06-19,21:48:31.000,170,11067834,-795,0,1750369710,12656.482644879994,71.51546772000438,54324.953606400006 2025-06-19,21:48:32.000,170,11067846,-795,0,1750369711,12656.401809159994,71.6282538000014,54324.82783824001 2025-06-19,21:48:33.000,170,11067902,-795,0,1750369712,12656.57021690999,71.57890988999861,54324.8487996 2025-06-19,21:48:34.000,170,11067874,-795,0,1750369713,12656.624107389995,71.60710641000333,54325.00950336 2025-06-19,21:48:35.000,170,11067840,-795,0,1750369714,12656.75209727999,71.64940118999948,54325.16322000001 2025-06-19,21:48:36.000,170,11067855,-795,0,1750369715,12656.785778829995,71.7269416199997,54325.25405256 2025-06-19,21:48:37.000,170,11067831,-795,0,1750369716,12656.805987759995,71.70579423000163,54325.25405256 2025-06-19,21:48:38.000,170,11067866,-795,0,1750369717,12656.79925145,71.7269416199997,54325.06540032001 2025-06-19,21:48:39.000,170,11067841,-795,0,1750369718,12656.87335085999,71.71284336000099,54325.01649048 2025-06-19,21:48:40.000,170,11067811,-795,0,1750369719,12656.954186579991,71.70579423000163,54325.051426080005 2025-06-19,21:48:41.000,170,11067856,-795,0,1750369720,12656.994604439991,71.67759771000419,54325.10732304 2025-06-19,21:48:42.000,170,11067811,-795,0,1750369721,12656.987868129996,71.65645031999884,54325.08636168 2025-06-19,21:48:43.000,170,11067866,-795,0,1750369722,12657.142803260002,71.60710641000333,54325.33091088001 2025-06-19,21:48:44.000,170,11067839,-795,0,1750369723,12657.203430050002,71.58595901999797,54325.30994952001 2025-06-19,21:48:45.000,170,11067825,-795,0,1750369724,12657.331419939997,71.54366424000182,54325.30994952001 2025-06-19,21:48:46.000,170,11067854,-795,0,1750369725,12657.378574109993,71.53661511000246,54325.21212984001 2025-06-19,21:48:47.000,170,11067817,-795,0,1750369726,12657.567190789989,71.37448512000265,54325.1981556 2025-06-19,21:48:48.000,170,11067865,-795,0,1750369727,12657.560454479993,71.33923946999857,54324.72303144 2025-06-19,21:48:49.000,170,11067926,-795,0,1750369728,12657.7760164,71.37448512000265,54324.813864 2025-06-19,21:48:50.000,170,11067870,-795,0,1750369729,12657.85011580999,71.30399382000178,54324.80687688001 2025-06-19,21:48:51.000,170,11067814,-795,0,1750369730,12657.964633079995,71.23350252000091,54325.17719424 2025-06-19,21:48:52.000,170,11067879,-795,0,1750369731,12658.11956821,71.18415860999812,54325.31693664 2025-06-19,21:48:53.000,170,11067798,-795,0,1750369732,12658.254294409991,71.18415860999812,54325.23309120001 2025-06-19,21:48:54.000,170,11067829,-795,0,1750369733,12658.301448580001,71.11366731000453,54325.13527152 2025-06-19,21:48:55.000,170,11067844,-795,0,1750369734,12658.409229539997,71.05727427000238,54325.27501392 2025-06-19,21:48:56.000,170,11067821,-795,0,1750369735,12658.395756919992,71.08547078999982,54325.03046472 2025-06-19,21:48:57.000,170,11067824,-795,0,1750369736,12658.456383709992,71.06432340000174,54325.268026800004 2025-06-19,21:48:58.000,170,11067877,-795,0,1750369737,12658.483328950002,71.05022514000302,54325.14225864001 2025-06-19,21:48:59.000,170,11067836,-795,0,1750369738,12658.510274189997,71.14186383000197,54325.14924576 2025-06-19,21:49:00.000,170,11067864,-795,0,1750369739,12658.543955740002,71.07842166000046,54325.56148584 2025-06-19,21:49:01.000,170,11067858,-795,0,1750369740,12658.624791460003,71.06432340000174,54325.68026688 2025-06-19,21:49:02.000,170,11067829,-795,0,1750369741,12658.591109909998,71.05727427000238,54325.56148584 2025-06-19,21:49:03.000,170,11067822,-795,0,1750369742,12658.658473009993,71.1066181799979,54325.64533128001 2025-06-19,21:49:04.000,170,11067808,-795,0,1750369743,12658.658473009993,71.05727427000238,54325.59642144001 2025-06-19,21:49:05.000,170,11067872,-795,0,1750369744,12658.712363489998,71.14891296000133,54325.337898000005 2025-06-19,21:49:06.000,170,11067870,-795,0,1750369745,12658.860562309994,71.09956904999854,54325.23309120001 2025-06-19,21:49:07.000,170,11067861,-795,0,1750369746,12658.981815889994,71.14891296000133,54325.35885936001 2025-06-19,21:49:08.000,170,11067809,-795,0,1750369747,12659.08959684999,71.1700603499994,54325.36584648 2025-06-19,21:49:09.000,170,11067810,-795,0,1750369748,12659.264740909995,71.18415860999812,54325.61738280001 2025-06-19,21:49:10.000,170,11067821,-795,0,1750369749,12659.372521869991,71.18415860999812,54325.72917672 2025-06-19,21:49:11.000,170,11067833,-795,0,1750369750,12659.520720690001,71.19120774000476,54325.435717680004 2025-06-19,21:49:12.000,170,11067832,-795,0,1750369751,12659.662183200002,71.23350252000091,54325.49860176001 2025-06-19,21:49:13.000,170,11067836,-795,0,1750369752,12659.769964159997,71.23350252000091,54325.35187224 2025-06-19,21:49:14.000,170,11067860,-795,0,1750369753,12659.850799879998,71.28989556000306,54325.100335920004 2025-06-19,21:49:15.000,170,11067855,-795,0,1750369754,12659.985526079989,71.25464990999899,54325.21212984001 2025-06-19,21:49:16.000,170,11067836,-795,0,1750369755,12660.140461209994,71.24760077999963,54325.24706544 2025-06-19,21:49:17.000,170,11067861,-795,0,1750369756,12660.261714789995,71.2194042600022,54325.42174344 2025-06-19,21:49:18.000,170,11067846,-795,0,1750369757,12660.261714789995,71.17710947999876,54325.337898000005 2025-06-19,21:49:19.000,170,11067799,-795,0,1750369758,12660.37623206,71.17710947999876,54325.70122824 2025-06-19,21:49:20.000,170,11067783,-795,0,1750369759,12660.45706778,71.16301122000004,54325.76411232001 2025-06-19,21:49:21.000,170,11067867,-795,0,1750369760,12660.53116718999,71.08547078999982,54325.78507368001 2025-06-19,21:49:22.000,170,11067795,-795,0,1750369761,12660.59853029,71.04317601000366,54325.456679040006 2025-06-19,21:49:23.000,170,11067852,-795,0,1750369762,12660.659157080001,71.01497948999895,54325.42873056001 2025-06-19,21:49:24.000,170,11067835,-795,0,1750369763,12660.766938039997,70.94448818999808,54325.505588880005 2025-06-19,21:49:25.000,170,11067838,-795,0,1750369764,12660.881455310002,70.83170211000106,54325.54052448 2025-06-19,21:49:26.000,170,11067866,-795,0,1750369765,12660.915136859992,70.74711255000148,54325.79904792 2025-06-19,21:49:27.000,170,11067843,-795,0,1750369766,12660.962291030002,70.71891603000404,54325.80603504 2025-06-19,21:49:28.000,170,11067843,-795,0,1750369767,12660.901664240002,70.7259651600034,54325.58943432 2025-06-19,21:49:29.000,170,11067802,-795,0,1750369768,12660.942082100002,70.66252299000189,54325.54751160001 2025-06-19,21:49:30.000,170,11067858,-795,0,1750369769,12660.989236269997,70.66957212000125,54325.53353736 2025-06-19,21:49:31.000,170,11067823,-795,0,1750369770,12661.097017229993,70.67662125000061,54325.40078208001 2025-06-19,21:49:32.000,170,11067852,-795,0,1750369771,12661.191325569998,70.71891603000404,54325.61039568 2025-06-19,21:49:33.000,170,11067834,-795,0,1750369772,12661.063335680003,70.69776863999869,54325.505588880005 2025-06-19,21:49:34.000,170,11067822,-795,0,1750369773,12661.144171399988,70.69776863999869,54325.44969192001 2025-06-19,21:49:35.000,170,11067821,-795,0,1750369774,12661.150907709998,70.74711255000148,54325.63834416 2025-06-19,21:49:36.000,170,11067825,-795,0,1750369775,12661.231743429998,70.80350559000362,54325.687254 2025-06-19,21:49:37.000,170,11067836,-795,0,1750369776,12661.299106529994,70.8598986299985,54325.71520248001 2025-06-19,21:49:38.000,170,11067864,-795,0,1750369777,12661.305842839989,70.90924254000129,54325.73616384001 2025-06-19,21:49:39.000,170,11067836,-795,0,1750369778,12661.32605176999,70.9233408,54325.687254 2025-06-19,21:49:40.000,170,11067859,-795,0,1750369779,12661.4136238,71.00088123000023,54325.56847296001 2025-06-19,21:49:41.000,170,11067810,-795,0,1750369780,12661.57529524,70.99383210000087,54325.61738280001 2025-06-19,21:49:42.000,170,11067834,-795,0,1750369781,12661.63592203,71.01497948999895,54325.61738280001 2025-06-19,21:49:43.000,170,11067862,-795,0,1750369782,12661.77738454,70.9726847100028,54325.56148584 2025-06-19,21:49:44.000,170,11067834,-795,0,1750369783,12661.77738454,71.01497948999895,54325.68026688 2025-06-19,21:49:45.000,170,11067833,-795,0,1750369784,12661.952528599992,70.95153732000472,54325.722189600005 2025-06-19,21:49:46.000,170,11067867,-795,0,1750369785,12662.114200039992,70.96563558000344,54325.81302216001 2025-06-19,21:49:47.000,170,11067809,-795,0,1750369786,12662.195035759993,70.95858645000408,54325.889880480005 2025-06-19,21:49:48.000,170,11067841,-795,0,1750369787,12662.275871479993,70.87399689000449,54325.61738280001 2025-06-19,21:49:49.000,170,11067853,-795,0,1750369788,12662.451015539998,70.80350559000362,54325.47065328 2025-06-19,21:49:50.000,170,11067884,-795,0,1750369789,12662.531851259999,70.79645646000426,54325.5824472 2025-06-19,21:49:51.000,170,11067820,-795,0,1750369790,12662.56553280999,70.77530906999891,54325.59642144001 2025-06-19,21:49:52.000,170,11067838,-795,0,1750369791,12662.558796499994,70.73301429000276,54325.603408560004 2025-06-19,21:49:53.000,170,11067840,-795,0,1750369792,12662.504906019989,70.67662125000061,54325.6523184 2025-06-19,21:49:54.000,170,11067873,-795,0,1750369793,12662.511642329999,70.67662125000061,54325.71520248001 2025-06-19,21:49:55.000,170,11067846,-795,0,1750369794,12662.504906019989,70.74006342000212,54325.81302216001 2025-06-19,21:49:56.000,170,11067849,-795,0,1750369795,12662.477960779994,70.77530906999891,54325.87590624 2025-06-19,21:49:57.000,170,11067834,-795,0,1750369796,12662.437542919994,70.83875124000042,54325.74315096001 2025-06-19,21:49:58.000,170,11067819,-795,0,1750369797,12662.262398860003,70.87399689000449,54325.624369920006 2025-06-19,21:49:59.000,170,11067844,-795,0,1750369798,12662.289344099998,70.9233408,54325.65930552 2025-06-19,21:50:00.000,170,11067802,-795,0,1750369799,12662.282607790003,71.04317601000366,54325.76411232001 2025-06-19,21:50:01.000,170,11067854,-795,0,1750369800,12662.235453619993,71.07842166000046,54326.11346832 2025-06-19,21:50:02.000,170,11067848,-795,0,1750369801,12662.316289339993,71.12776557000325,54326.00167440001 2025-06-19,21:50:03.000,170,11067858,-795,0,1750369802,12662.329761959998,71.17710947999876,54325.9667388 2025-06-19,21:50:04.000,170,11067877,-795,0,1750369803,12662.403861369989,71.2687481699977,54326.106481200004 2025-06-19,21:50:05.000,170,11067848,-795,0,1750369804,12662.477960779994,71.30399382000178,54326.11346832 2025-06-19,21:50:06.000,170,11067900,-795,0,1750369805,12662.58574173999,71.35333773000457,54325.72917672 2025-06-19,21:50:07.000,170,11067767,-795,0,1750369806,12662.68678638999,71.39563251000072,54325.70821536 2025-06-19,21:50:08.000,170,11067846,-795,0,1750369807,12662.67331377,71.39563251000072,54325.56148584 2025-06-19,21:50:09.000,170,11067812,-795,0,1750369808,12662.83498521,71.4167798999988,54325.63834416 2025-06-19,21:50:10.000,170,11067851,-795,0,1750369809,12662.942766169996,71.42382902999816,54325.80603504 2025-06-19,21:50:11.000,170,11067857,-795,0,1750369810,12663.064019749996,71.4308781600048,54325.87590624 2025-06-19,21:50:12.000,170,11067852,-795,0,1750369811,12663.117910230001,71.4167798999988,54325.98770016 2025-06-19,21:50:13.000,170,11067890,-795,0,1750369812,12663.192009639992,71.45907468000223,54325.84795776 2025-06-19,21:50:14.000,170,11067857,-795,0,1750369813,12663.225691189997,71.43792729000415,54325.86193200001 2025-06-19,21:50:15.000,170,11067834,-795,0,1750369814,12663.313263219992,71.49432032999903,54325.77808656 2025-06-19,21:50:16.000,170,11067853,-795,0,1750369815,12663.340208460002,71.48727119999967,54325.505588880005 2025-06-19,21:50:17.000,170,11067828,-795,0,1750369816,12663.380626320002,71.50841858999775,54325.47764040001 2025-06-19,21:50:18.000,170,11067798,-795,0,1750369817,12663.360417390002,71.49432032999903,54325.40078208001 2025-06-19,21:50:19.000,170,11067828,-795,0,1750369818,12663.313263219992,71.50841858999775,54325.63834416 2025-06-19,21:50:20.000,170,11067854,-795,0,1750369819,12663.387362629997,71.55776250000054,54325.687254 2025-06-19,21:50:21.000,170,11067867,-795,0,1750369820,12663.555770379993,71.63530293000076,54325.73616384001 2025-06-19,21:50:22.000,170,11067816,-795,0,1750369821,12663.602924549989,71.68464684000355,54325.8269964 2025-06-19,21:50:23.000,170,11067830,-795,0,1750369822,12663.650078719998,71.74808900999778,54325.74315096001 2025-06-19,21:50:24.000,170,11067853,-795,0,1750369823,12663.589451929998,71.74808900999778,54325.456679040006 2025-06-19,21:50:25.000,170,11067841,-795,0,1750369824,12663.76459598999,71.7762855300025,54325.73616384001 2025-06-19,21:50:26.000,170,11067860,-795,0,1750369825,12663.90605849999,71.85382596000272,54325.8269964 2025-06-19,21:50:27.000,170,11067893,-795,0,1750369826,12663.89258588,71.86087509000208,54325.92481608 2025-06-19,21:50:28.000,170,11067852,-795,0,1750369827,12663.771332299999,71.83267857000465,54325.71520248001 2025-06-19,21:50:29.000,170,11067832,-795,0,1750369828,12663.919531119995,71.85382596000272,54326.06455848 2025-06-19,21:50:30.000,170,11067821,-795,0,1750369829,12664.00710314999,71.81153117999929,54326.13442968 2025-06-19,21:50:31.000,170,11067829,-795,0,1750369830,12664.000366839995,71.75513814000442,54326.02962288001 2025-06-19,21:50:32.000,170,11067867,-795,0,1750369831,12663.80501384999,71.7269416199997,54326.106481200004 2025-06-19,21:50:33.000,170,11067860,-795,0,1750369832,12663.737650749994,71.65645031999884,54325.722189600005 2025-06-19,21:50:34.000,170,11067857,-795,0,1750369833,12663.555770379993,71.63530293000076,54325.70122824 2025-06-19,21:50:35.000,170,11067834,-795,0,1750369834,12663.555770379993,71.55776250000054,54325.792060800006 2025-06-19,21:50:36.000,170,11067840,-795,0,1750369835,12663.353681079992,71.46612381000159,54326.16237816 2025-06-19,21:50:37.000,170,11067846,-795,0,1750369836,12663.165064399996,71.45202555000287,54326.04359712 2025-06-19,21:50:38.000,170,11067894,-795,0,1750369837,12663.01686558,71.34628859999793,54325.94577744 2025-06-19,21:50:39.000,170,11067835,-795,0,1750369838,12662.85519414,71.26169903999835,54325.93180320001 2025-06-19,21:50:40.000,170,11067835,-795,0,1750369839,12662.63289591,71.23350252000091,54326.00167440001 2025-06-19,21:50:41.000,170,11067877,-795,0,1750369840,12662.592478049999,71.18415860999812,54325.83398352001 2025-06-19,21:50:42.000,170,11067828,-795,0,1750369841,12662.403861369989,71.13481470000261,54325.39379496 2025-06-19,21:50:43.000,170,11067820,-795,0,1750369842,12662.397125059993,71.05022514000302,54325.46366616 2025-06-19,21:50:44.000,170,11067897,-795,0,1750369843,12662.289344099998,70.96563558000344,54325.435717680004 2025-06-19,21:50:45.000,170,11067839,-795,0,1750369844,12662.343234579988,70.95153732000472,54325.61738280001 2025-06-19,21:50:46.000,170,11067889,-795,0,1750369845,12662.390388749998,70.91629167000065,54325.65930552 2025-06-19,21:50:47.000,170,11067832,-795,0,1750369846,12662.437542919994,70.89514428000257,54325.61039568 2025-06-19,21:50:48.000,170,11067807,-795,0,1750369847,12662.370179819998,70.85284949999914,54325.42174344 2025-06-19,21:50:49.000,170,11067819,-795,0,1750369848,12662.511642329999,70.8598986299985,54325.41475632 2025-06-19,21:50:50.000,170,11067832,-795,0,1750369849,12662.599214359994,70.91629167000065,54325.31693664 2025-06-19,21:50:51.000,170,11067873,-795,0,1750369850,12662.781094729995,70.88809515000321,54325.42873056001 2025-06-19,21:50:52.000,170,11067819,-795,0,1750369851,12662.86866675999,70.88809515000321,54325.554498720005 2025-06-19,21:50:53.000,170,11067863,-795,0,1750369852,12662.87540307,70.91629167000065,54325.47764040001 2025-06-19,21:50:54.000,170,11067865,-795,0,1750369853,12662.92929354999,70.8598986299985,54325.673279760005 2025-06-19,21:50:55.000,170,11067790,-795,0,1750369854,12663.064019749996,70.84580036999978,54325.58943432 2025-06-19,21:50:56.000,170,11067855,-795,0,1750369855,12663.064019749996,70.81760385000234,54325.5824472 2025-06-19,21:50:57.000,170,11067876,-795,0,1750369856,12663.030338199991,70.89514428000257,54325.61738280001 2025-06-19,21:50:58.000,170,11067923,-795,0,1750369857,12663.01686558,70.83875124000042,54325.58943432 2025-06-19,21:50:59.000,170,11067850,-795,0,1750369858,12663.010129269991,70.87399689000449,54325.33091088001 2025-06-19,21:51:00.000,170,11067832,-795,0,1750369859,12662.99665665,70.81760385000234,54325.40776920001 2025-06-19,21:51:01.000,170,11067845,-795,0,1750369860,12662.989920339991,70.84580036999978,54325.54751160001 2025-06-19,21:51:02.000,170,11067806,-795,0,1750369861,12662.93602986,70.80350559000362,54325.5824472 2025-06-19,21:51:03.000,170,11067850,-795,0,1750369862,12662.922557239996,70.7612108100002,54325.75013808 2025-06-19,21:51:04.000,170,11067832,-795,0,1750369863,12662.78783103999,70.77530906999891,54325.54052448 2025-06-19,21:51:05.000,170,11067818,-795,0,1750369864,12662.700259009995,70.74711255000148,54325.49860176001 2025-06-19,21:51:06.000,170,11067838,-795,0,1750369865,12662.66657745999,70.7259651600034,54325.268026800004 2025-06-19,21:51:07.000,170,11067836,-795,0,1750369866,12662.68678638999,70.74711255000148,54325.31693664 2025-06-19,21:51:08.000,170,11067873,-795,0,1750369867,12662.680050079995,70.74711255000148,54325.03046472 2025-06-19,21:51:09.000,170,11067854,-795,0,1750369868,12662.67331377,70.78235819999827,54325.0584132 2025-06-19,21:51:10.000,170,11067815,-795,0,1750369869,12662.65310484,70.77530906999891,54325.15623288 2025-06-19,21:51:11.000,170,11067855,-795,0,1750369870,12662.639632219994,70.77530906999891,54325.27501392 2025-06-19,21:51:12.000,170,11067892,-795,0,1750369871,12662.579005429994,70.75416168000083,54325.25405256 2025-06-19,21:51:13.000,170,11067835,-795,0,1750369872,12662.444279229989,70.77530906999891,54325.09334880001 2025-06-19,21:51:14.000,170,11067864,-795,0,1750369873,12662.477960779994,70.80350559000362,54325.337898000005 2025-06-19,21:51:15.000,170,11067868,-795,0,1750369874,12662.451015539998,70.85284949999914,54325.40776920001 2025-06-19,21:51:16.000,170,11067859,-795,0,1750369875,12662.424070299989,70.88809515000321,54325.27501392 2025-06-19,21:51:17.000,170,11067843,-795,0,1750369876,12662.397125059993,70.95858645000408,54325.26103968001 2025-06-19,21:51:18.000,170,11067820,-795,0,1750369877,12662.336498269993,70.97973384000215,54325.11431016001 2025-06-19,21:51:19.000,170,11067817,-795,0,1750369878,12662.329761959998,71.04317601000366,54325.16322000001 2025-06-19,21:51:20.000,170,11067890,-795,0,1750369879,12662.269135169998,71.08547078999982,54325.39379496 2025-06-19,21:51:21.000,170,11067909,-795,0,1750369880,12662.235453619993,71.11366731000453,54325.49161464 2025-06-19,21:51:22.000,170,11067858,-795,0,1750369881,12662.188299449997,71.18415860999812,54325.42873056001 2025-06-19,21:51:23.000,170,11067866,-795,0,1750369882,12662.147881589997,71.19120774000476,54325.4427048 2025-06-19,21:51:24.000,170,11067866,-795,0,1750369883,12662.168090519997,71.15596209000068,54325.44969192001 2025-06-19,21:51:25.000,170,11067878,-795,0,1750369884,12662.228717309998,71.14186383000197,54325.31693664 2025-06-19,21:51:26.000,170,11067873,-795,0,1750369885,12662.161354210002,71.05727427000238,54325.34488512 2025-06-19,21:51:27.000,170,11067892,-795,0,1750369886,12662.013155389992,71.05022514000302,54325.268026800004 2025-06-19,21:51:28.000,170,11067825,-795,0,1750369887,12661.79759347,71.05727427000238,54325.19116848001 2025-06-19,21:51:29.000,170,11067828,-795,0,1750369888,12661.73023036999,71.1066181799979,54325.42174344 2025-06-19,21:51:30.000,170,11067866,-795,0,1750369889,12661.662867269995,71.0713725300011,54325.44969192001 2025-06-19,21:51:31.000,170,11067878,-795,0,1750369890,12661.59550417,71.13481470000261,54325.64533128001 2025-06-19,21:51:32.000,170,11067880,-795,0,1750369891,12661.561822619995,71.14891296000133,54325.69424112001 2025-06-19,21:51:33.000,170,11067868,-795,0,1750369892,12661.42709641999,71.2194042600022,54325.56148584 2025-06-19,21:51:34.000,170,11067846,-795,0,1750369893,12661.352997009999,71.24055165000027,54325.337898000005 2025-06-19,21:51:35.000,170,11067809,-795,0,1750369894,12661.123962469988,71.29694469000242,54325.40776920001 2025-06-19,21:51:36.000,170,11067914,-795,0,1750369895,12661.123962469988,71.27579730000434,54325.337898000005 2025-06-19,21:51:37.000,170,11067862,-795,0,1750369896,12661.097017229993,71.32514120999986,54325.54052448 2025-06-19,21:51:38.000,170,11067894,-795,0,1750369897,12660.989236269997,71.32514120999986,54325.268026800004 2025-06-19,21:51:39.000,170,11067850,-795,0,1750369898,12660.881455310002,71.33219033999922,54325.288988160006 2025-06-19,21:51:40.000,170,11067854,-795,0,1750369899,12660.827564829997,71.3180920800005,54325.35885936001 2025-06-19,21:51:41.000,170,11067873,-795,0,1750369900,12660.861246380002,71.37448512000265,54325.39379496 2025-06-19,21:51:42.000,170,11067867,-795,0,1750369901,12660.800619590002,71.40268164000008,54325.19116848001 2025-06-19,21:51:43.000,170,11067797,-795,0,1750369902,12660.692838629991,71.4308781600048,54325.08636168 2025-06-19,21:51:44.000,170,11067850,-795,0,1750369903,12660.55137611999,71.40268164000008,54324.932645040004 2025-06-19,21:51:45.000,170,11067789,-795,0,1750369904,12660.51095825999,71.45202555000287,54324.8487996 2025-06-19,21:51:46.000,170,11067846,-795,0,1750369905,12660.47727671,71.38858338000136,54325.170207120005 2025-06-19,21:51:47.000,170,11067870,-795,0,1750369906,12660.403177299995,71.46612381000159,54325.27501392 2025-06-19,21:51:48.000,170,11067884,-795,0,1750369907,12660.3358142,71.43792729000415,54325.19116848001 2025-06-19,21:51:49.000,170,11067842,-795,0,1750369908,12660.322341579995,71.44497642000351,54325.23309120001 2025-06-19,21:51:50.000,170,11067860,-795,0,1750369909,12660.23476955,71.40268164000008,54325.32392376 2025-06-19,21:51:51.000,170,11067797,-795,0,1750369910,12660.140461209994,71.43792729000415,54325.03046472 2025-06-19,21:51:52.000,170,11067855,-795,0,1750369911,12660.039416559994,71.46612381000159,54324.91168368 2025-06-19,21:51:53.000,170,11067893,-795,0,1750369912,12659.904690359988,71.4167798999988,54324.82783824001 2025-06-19,21:51:54.000,170,11067877,-795,0,1750369913,12659.850799879998,71.33923946999857,54324.89770944001 2025-06-19,21:51:55.000,170,11067874,-795,0,1750369914,12659.702601060002,71.33923946999857,54325.07937456 2025-06-19,21:51:56.000,170,11067815,-795,0,1750369915,12659.682392130002,71.2828464300037,54325.100335920004 2025-06-19,21:51:57.000,170,11067854,-795,0,1750369916,12659.513984379992,71.15596209000068,54325.002516240005 2025-06-19,21:51:58.000,170,11067857,-795,0,1750369917,12659.39946711,71.08547078999982,54324.82085112 2025-06-19,21:51:59.000,170,11067811,-755,0,1750369918,12659.284949839996,71.01497948999895,54324.80687688001 2025-06-19,21:52:00.000,170,11067805,-795,0,1750369919,12659.204114119995,70.88809515000321,54324.56931480001 2025-06-19,21:52:01.000,170,11067871,-795,0,1750369920,12659.09633316,70.8246529800017,54324.52739208 2025-06-19,21:52:02.000,170,11067862,-795,0,1750369921,12658.954870649999,70.79645646000426,54324.5343792 2025-06-19,21:52:03.000,170,11067851,-795,0,1750369922,12658.651736699998,70.81760385000234,54324.72303144 2025-06-19,21:52:04.000,170,11067853,-795,0,1750369923,12658.476592639992,70.73301429000276,54324.77194128 2025-06-19,21:52:05.000,170,11067880,-795,0,1750369924,12658.261030720001,70.68367037999997,54324.932645040004 2025-06-19,21:52:06.000,170,11067857,-795,0,1750369925,12658.106095589996,70.59908082000038,54324.84181248 2025-06-19,21:52:07.000,170,11067800,-795,0,1750369926,12657.81643426,70.58498256000166,54324.499443600005 2025-06-19,21:52:08.000,170,11067852,-795,0,1750369927,12657.580663409994,70.53563864999887,54324.22694592001 2025-06-19,21:52:09.000,170,11067882,-795,0,1750369928,12657.445937209988,70.52154039000015,54324.01733232001 2025-06-19,21:52:10.000,170,11067860,-795,0,1750369929,12657.385310420002,70.47219648000464,54324.03829368001 2025-06-19,21:52:11.000,170,11067844,-795,0,1750369930,12657.264056840002,70.55678604000423,54324.06624216001 2025-06-19,21:52:12.000,170,11067851,-795,0,1750369931,12657.163012190002,70.479245610004,54324.25489440001 2025-06-19,21:52:13.000,170,11067857,-795,0,1750369932,12657.088912779996,70.479245610004,54324.1500876 2025-06-19,21:52:14.000,170,11067847,-795,0,1750369933,12657.082176470001,70.44399995999993,54324.0802164 2025-06-19,21:52:15.000,170,11067789,-795,0,1750369934,12657.041758610001,70.54973691000487,54324.212971680005 2025-06-19,21:52:16.000,170,11067859,-795,0,1750369935,12657.088912779996,70.56383517000359,54324.06624216001 2025-06-19,21:52:17.000,170,11067805,-795,0,1750369936,12657.149539569997,70.5779334300023,54323.82169296001 2025-06-19,21:52:18.000,170,11067903,-795,0,1750369937,12657.176484809992,70.56383517000359,54323.63304072001 2025-06-19,21:52:19.000,170,11067867,-795,0,1750369938,12657.183221120002,70.54268777999823,54323.57714376 2025-06-19,21:52:20.000,170,11067838,-795,0,1750369939,12657.264056840002,70.49334387000272,54323.779770240006 2025-06-19,21:52:21.000,170,11067823,-755,0,1750369940,12657.331419939997,70.479245610004,54323.877589920005 2025-06-19,21:52:22.000,170,11067856,-795,0,1750369941,12657.432464589998,70.42285257000185,54323.87060280001 2025-06-19,21:52:23.000,170,11067822,-795,0,1750369942,12657.499827689993,70.42990170000121,54323.79374448 2025-06-19,21:52:24.000,170,11067876,-795,0,1750369943,12657.533509239998,70.33826301000227,54323.71688616 2025-06-19,21:52:25.000,170,11067882,-795,0,1750369944,12657.439200899993,70.35236127000098,54323.47233696 2025-06-19,21:52:26.000,170,11067885,-795,0,1750369945,12657.344892560002,70.34531214000162,54323.33958168 2025-06-19,21:52:27.000,170,11067874,-795,0,1750369946,12657.297738389992,70.32416475000355,54323.325607440005 2025-06-19,21:52:28.000,170,11067846,-795,0,1750369947,12657.243847910002,70.28891909999948,54323.241762 2025-06-19,21:52:29.000,170,11067834,-795,0,1750369948,12657.216902669992,70.28186997000012,54323.563169520006 2025-06-19,21:52:30.000,170,11067833,-795,0,1750369949,12657.149539569997,70.2677717100014,54323.59810512 2025-06-19,21:52:31.000,170,11067777,-795,0,1750369950,12656.947450269996,70.23957519000396,54323.51425968001 2025-06-19,21:52:32.000,170,11067858,-795,0,1750369951,12656.886823479996,70.19728041000053,54323.57714376 2025-06-19,21:52:33.000,170,11067852,-795,0,1750369952,12656.75883359,70.21842779999861,54323.206826400005 2025-06-19,21:52:34.000,170,11067934,-795,0,1750369953,12656.704943109995,70.21137866999925,54323.00419992 2025-06-19,21:52:35.000,170,11067875,-795,0,1750369954,12656.63084369999,70.23957519000396,54322.96926432 2025-06-19,21:52:36.000,170,11067848,-795,0,1750369955,12656.516326429999,70.15498563000438,54322.96926432 2025-06-19,21:52:37.000,170,11067873,-795,0,1750369956,12656.448963329989,70.18318215000181,54322.7875992 2025-06-19,21:52:38.000,170,11067891,-795,0,1750369957,12656.395072849999,70.11269085000094,54322.91336736001 2025-06-19,21:52:39.000,170,11067817,-795,0,1750369958,12656.307500819988,70.07039607000479,54322.941315840006 2025-06-19,21:52:40.000,170,11067820,-795,0,1750369959,12656.381600229994,70.02810129000136,54322.90638024 2025-06-19,21:52:41.000,170,11067851,-795,0,1750369960,12656.381600229994,70.04219955000008,54323.109006720006 2025-06-19,21:52:42.000,170,11067863,-795,0,1750369961,12656.368127609989,69.95760999000049,54323.039135520004 2025-06-19,21:52:43.000,170,11067870,-795,0,1750369962,12656.320973439993,70.01400303000264,54322.64785680001 2025-06-19,21:52:44.000,170,11067909,-795,0,1750369963,12656.401809159994,69.94351173000177,54322.64086968 2025-06-19,21:52:45.000,170,11067862,-795,0,1750369964,12656.46917225999,69.94351173000177,54322.773624960006 2025-06-19,21:52:46.000,170,11067857,-795,0,1750369965,12656.455699639999,69.89416781999898,54322.71074088 2025-06-19,21:52:47.000,170,11067792,-795,0,1750369966,12656.374863919998,69.89416781999898,54322.871444640004 2025-06-19,21:52:48.000,170,11067864,-795,0,1750369967,12656.267082959988,69.9082660799977,54322.64785680001 2025-06-19,21:52:49.000,170,11067852,-795,0,1750369968,12656.300764509993,69.91531521000434,54322.69676664001 2025-06-19,21:52:50.000,170,11067911,-795,0,1750369969,12656.213192479998,69.88711868999962,54322.64785680001 2025-06-19,21:52:51.000,170,11067874,-795,0,1750369970,12656.125620450002,69.85892217000219,54322.61990832 2025-06-19,21:52:52.000,170,11067866,-795,0,1750369971,12656.112147829997,69.88711868999962,54322.249590960004 2025-06-19,21:52:53.000,170,11067850,-795,0,1750369972,12655.990894249997,69.90121694999834,54322.13080992 2025-06-19,21:52:54.000,170,11067887,-795,0,1750369973,12655.896585909992,69.9223643400037,54322.11683568 2025-06-19,21:52:55.000,170,11067774,-795,0,1750369974,12655.795541259991,69.88006956000027,54322.3334364 2025-06-19,21:52:56.000,170,11067786,-795,0,1750369975,12655.707969229996,69.91531521000434,54322.319462160005 2025-06-19,21:52:57.000,170,11067838,-795,0,1750369976,12655.606924579995,69.94351173000177,54322.102861440006 2025-06-19,21:52:58.000,170,11067843,-795,0,1750369977,12655.49240730999,69.97170824999921,54322.17971976 2025-06-19,21:52:59.000,170,11067849,-795,0,1750369978,12655.364417419994,69.9082660799977,54322.28452656 2025-06-19,21:53:00.000,170,11067861,-795,0,1750369979,12655.445253139995,69.85892217000219,54322.09587432001 2025-06-19,21:53:01.000,170,11067864,-795,0,1750369980,12655.47893469,69.81662738999876,54322.06093872 2025-06-19,21:53:02.000,170,11067851,-795,0,1750369981,12655.425044209995,69.75318522000453,54321.99106752 2025-06-19,21:53:03.000,170,11067777,-795,0,1750369982,12655.35768111,69.73203782999917,54321.935170560006 2025-06-19,21:53:04.000,170,11067852,-795,0,1750369983,12655.33073586999,69.65449739999895,54321.97010616 2025-06-19,21:53:05.000,170,11067793,-795,0,1750369984,12655.283581699994,69.55580958000064,54321.96311904 2025-06-19,21:53:06.000,170,11067837,-795,0,1750369985,12655.29031800999,69.42187610999827,54321.90023496 2025-06-19,21:53:07.000,170,11067867,-795,0,1750369986,12655.236427529999,69.38663046000147,54321.90722208001 2025-06-19,21:53:08.000,170,11067879,-795,0,1750369987,12655.283581699994,69.35138481000467,54321.78145392 2025-06-19,21:53:09.000,170,11067863,-795,0,1750369988,12655.323999559994,69.30909003000124,54321.60677592 2025-06-19,21:53:10.000,170,11067865,-715,0,1750369989,12655.425044209995,69.22450047000166,54321.61376304 2025-06-19,21:53:11.000,170,11067793,-795,0,1750369990,12655.37789004,69.22450047000166,54321.481007760005 2025-06-19,21:53:12.000,170,11067817,-795,0,1750369991,12655.43178051999,69.18220568999823,54321.34126536 2025-06-19,21:53:13.000,170,11067901,-795,0,1750369992,12655.47219837999,69.19630395000422,54321.41812368 2025-06-19,21:53:14.000,170,11067895,-795,0,1750369993,12655.55977041,69.22450047000166,54321.37620096001 2025-06-19,21:53:15.000,170,11067857,-795,0,1750369994,12655.667551369996,69.26679524999781,54321.51594336 2025-06-19,21:53:16.000,170,11067857,-795,0,1750369995,12655.910058529997,69.27384438000445,54321.432097920006 2025-06-19,21:53:17.000,170,11067896,-795,0,1750369996,12656.011103179997,69.2526969899991,54321.15960024 2025-06-19,21:53:18.000,170,11067851,-795,0,1750369997,12656.017839489992,69.30204090000188,54320.53774656001 2025-06-19,21:53:19.000,170,11067780,-795,0,1750369998,12656.280555579993,69.33023741999932,54320.859154080004 2025-06-19,21:53:20.000,170,11067806,-795,0,1750369999,12656.408545469989,69.3161391600006,54320.810244240005 2025-06-19,21:53:21.000,170,11067894,-795,0,1750370000,12656.482644879994,69.36548307000339,54320.908063920004 2025-06-19,21:53:22.000,170,11067875,-795,0,1750370001,12656.57021690999,69.35138481000467,54321.10370328 2025-06-19,21:53:23.000,170,11067872,-795,0,1750370002,12656.63084369999,69.35843394000403,54321.03383208 2025-06-19,21:53:24.000,170,11067894,-795,0,1750370003,12656.664525249995,69.3161391600006,54321.18754872001 2025-06-19,21:53:25.000,170,11067901,-795,0,1750370004,12656.69147048999,69.30909003000124,54321.34825248 2025-06-19,21:53:26.000,170,11067868,-795,0,1750370005,12656.725152039995,69.35843394000403,54321.313316880005 2025-06-19,21:53:27.000,170,11067808,-795,0,1750370006,12656.69147048999,69.38663046000147,54321.08972904001 2025-06-19,21:53:28.000,170,11067887,-795,0,1750370007,12656.624107389995,69.38663046000147,54320.8661412 2025-06-19,21:53:29.000,170,11067874,-795,0,1750370008,12656.57695322,69.30909003000124,54320.9360124 2025-06-19,21:53:30.000,170,11067883,-795,0,1750370009,12656.563480599994,69.37253220000275,54321.01985784001 2025-06-19,21:53:31.000,170,11067858,-795,0,1750370010,12656.523062739994,69.37253220000275,54321.27139416 2025-06-19,21:53:32.000,170,11067877,-795,0,1750370011,12656.55674429,69.38663046000147,54321.2504328 2025-06-19,21:53:33.000,170,11067899,-795,0,1750370012,12656.46917225999,69.36548307000339,54321.20851008001 2025-06-19,21:53:34.000,170,11067875,-795,0,1750370013,12656.475908569999,69.4289252400049,54321.12466464 2025-06-19,21:53:35.000,170,11067786,-795,0,1750370014,12656.55674429,69.45712176000234,54321.096716160006 2025-06-19,21:53:36.000,170,11067841,-795,0,1750370015,12656.55000797999,69.45712176000234,54320.85216696001 2025-06-19,21:53:37.000,170,11067893,-795,0,1750370016,12656.435490709999,69.47122002000106,54320.9360124 2025-06-19,21:53:38.000,170,11067887,-795,0,1750370017,12656.415281779999,69.54171132000192,54320.58665640001 2025-06-19,21:53:39.000,170,11067840,-795,0,1750370018,12656.583689529994,69.56285871,54320.89408968 2025-06-19,21:53:40.000,170,11067874,-795,0,1750370019,12656.63084369999,69.59105523000471,54321.096716160006 2025-06-19,21:53:41.000,170,11067806,-795,0,1750370020,12656.73188834999,69.61220262000279,54321.13165176 2025-06-19,21:53:42.000,170,11067838,-795,0,1750370021,12656.886823479996,69.68269392000366,54321.16658736001 2025-06-19,21:53:43.000,170,11067893,-795,0,1750370022,12656.913768719991,69.7108904400011,54321.08274192 2025-06-19,21:53:44.000,170,11067929,-795,0,1750370023,12656.974395509991,69.68269392000366,54321.01287072 2025-06-19,21:53:45.000,170,11067891,-795,0,1750370024,12657.122594330001,69.76023435000388,54320.90107680001 2025-06-19,21:53:46.000,170,11067869,-795,0,1750370025,12657.270793149997,69.90121694999834,54320.859154080004 2025-06-19,21:53:47.000,170,11067825,-795,0,1750370026,12657.365101490002,69.97170824999921,54320.78928288 2025-06-19,21:53:48.000,170,11067855,-795,0,1750370027,12657.459409829993,69.99990477000392,54321.047806320006 2025-06-19,21:53:49.000,170,11067907,-795,0,1750370028,12657.654762819999,70.08449433000351,54321.11767752001 2025-06-19,21:53:50.000,170,11067880,-795,0,1750370029,12657.863588429995,70.19023128000117,54321.15261312 2025-06-19,21:53:51.000,170,11067916,-795,0,1750370030,12658.01178724999,70.23957519000396,54321.1805616 2025-06-19,21:53:52.000,170,11067841,-795,0,1750370031,12658.11283189999,70.35941040000034,54321.15261312 2025-06-19,21:53:53.000,170,11067857,-795,0,1750370032,12658.281239650001,70.50744213000144,54320.88710256 2025-06-19,21:53:54.000,170,11067899,-795,0,1750370033,12658.490065259997,70.62022820999846,54320.81723136 2025-06-19,21:53:55.000,170,11067862,-795,0,1750370034,12658.685418249988,70.70481776999804,54320.712424560006 2025-06-19,21:53:56.000,170,11067928,-795,0,1750370035,12658.786462899989,70.7612108100002,54320.74736016 2025-06-19,21:53:57.000,170,11067855,-795,0,1750370036,12659.0559153,70.83875124000042,54320.94299952 2025-06-19,21:53:58.000,170,11067880,-795,0,1750370037,12659.19737781,71.01497948999895,54320.83819272 2025-06-19,21:53:59.000,170,11067898,-795,0,1750370038,12659.473566519991,71.0713725300011,54320.90107680001 2025-06-19,21:54:00.000,170,11067870,-795,0,1750370039,12659.695864749992,71.17710947999876,54320.97094800001 2025-06-19,21:54:01.000,170,11067901,-795,0,1750370040,12659.951844529998,71.26169903999835,54320.99889648001 2025-06-19,21:54:02.000,170,11067888,-795,0,1750370041,12660.19435169,71.40268164000008,54320.810244240005 2025-06-19,21:54:03.000,170,11067889,-795,0,1750370042,12660.3358142,71.53661511000246,54320.929025280006 2025-06-19,21:54:04.000,170,11067857,-795,0,1750370043,12660.544639809996,71.61415554000268,54321.01287072 2025-06-19,21:54:05.000,170,11067898,-795,0,1750370044,12660.773674349992,71.65645031999884,54321.1106904 2025-06-19,21:54:06.000,170,11067853,-795,0,1750370045,12660.989236269997,71.7762855300025,54321.39716232 2025-06-19,21:54:07.000,170,11067883,-795,0,1750370046,12661.164380329988,71.88202248000016,54321.383188080006 2025-06-19,21:54:08.000,170,11067911,-795,0,1750370047,12661.231743429998,71.93136639000295,54321.25741992001 2025-06-19,21:54:09.000,170,11067871,-795,0,1750370048,12661.45404166,72.00185769000382,54321.28536840001 2025-06-19,21:54:10.000,170,11067866,-795,0,1750370049,12661.55508631,72.14284028999828,54321.32729112 2025-06-19,21:54:11.000,170,11067860,-795,0,1750370050,12661.71675775,72.22742984999786,54321.17357448 2025-06-19,21:54:12.000,170,11067835,-795,0,1750370051,12661.83801133,72.31906854000408,54321.34126536 2025-06-19,21:54:13.000,170,11067839,-795,0,1750370052,12662.026628009997,72.3684124499996,54321.28536840001 2025-06-19,21:54:14.000,170,11067879,-795,0,1750370053,12662.127672659997,72.47414940000453,54321.29235552 2025-06-19,21:54:15.000,170,11067874,-795,0,1750370054,12662.363443509988,72.53759156999877,54321.578827440004 2025-06-19,21:54:16.000,170,11067847,-795,0,1750370055,12662.498169709994,72.69972155999858,54321.66966000001 2025-06-19,21:54:17.000,170,11067944,-795,0,1750370056,12662.619423289994,72.80545851000352,54321.648698640005 2025-06-19,21:54:18.000,170,11067883,-795,0,1750370057,12662.66657745999,72.93234284999926,54321.6347244 2025-06-19,21:54:19.000,170,11067908,-795,0,1750370058,12662.83498521,73.01693240999884,54321.66966000001 2025-06-19,21:54:20.000,170,11067901,-795,0,1750370059,12662.922557239996,73.12971849000314,54321.578827440004 2025-06-19,21:54:21.000,170,11067930,-795,0,1750370060,12663.01686558,73.14381675000186,54321.68363424 2025-06-19,21:54:22.000,170,11067886,-795,0,1750370061,12663.117910230001,73.22135718000209,54321.7045956 2025-06-19,21:54:23.000,170,11067883,-795,0,1750370062,12663.272845359992,73.26365195999824,54321.844338 2025-06-19,21:54:24.000,170,11067889,-795,0,1750370063,12663.232427499992,73.2847993500036,54321.95613192001 2025-06-19,21:54:25.000,170,11067878,-795,0,1750370064,12663.259372740002,73.21430805000273,54321.94215768 2025-06-19,21:54:26.000,170,11067906,-795,0,1750370065,12663.367153699997,73.24250457000016,54321.99805464 2025-06-19,21:54:27.000,170,11067893,-795,0,1750370066,12663.447989419998,73.25660282999888,54322.12382280001 2025-06-19,21:54:28.000,170,11067841,-795,0,1750370067,12663.421044180002,73.24955369999952,54321.9491448 2025-06-19,21:54:29.000,170,11067896,-795,0,1750370068,12663.609660859998,73.24250457000016,54321.90722208001 2025-06-19,21:54:30.000,170,11067903,-795,0,1750370069,12663.690496579999,73.12971849000314,54321.78145392 2025-06-19,21:54:31.000,170,11067880,-795,0,1750370070,12663.78480491999,73.14381675000186,54321.73953120001 2025-06-19,21:54:32.000,170,11067886,-795,0,1750370071,12663.858904329994,73.12266936000378,54321.984080400005 2025-06-19,21:54:33.000,170,11067852,-795,0,1750370072,12663.980157909995,73.11562023000442,54321.89324784 2025-06-19,21:54:34.000,170,11067887,-795,0,1750370073,12664.04752100999,73.09447283999907,54321.935170560006 2025-06-19,21:54:35.000,170,11067851,-795,0,1750370074,12664.229401379991,73.12266936000378,54322.00504176001 2025-06-19,21:54:36.000,170,11067898,-795,0,1750370075,12664.391072819992,73.15791501000058,54321.99805464 2025-06-19,21:54:37.000,170,11067904,-795,0,1750370076,12664.552744259992,73.15791501000058,54321.72555696 2025-06-19,21:54:38.000,170,11067893,-795,0,1750370077,12664.613371049993,73.24250457000016,54321.58581456 2025-06-19,21:54:39.000,170,11067827,-795,0,1750370078,12664.876087139994,73.32709412999975,54321.73254408 2025-06-19,21:54:40.000,170,11067833,-795,0,1750370079,12665.2533205,73.32709412999975,54321.48799488 2025-06-19,21:54:41.000,170,11067902,-795,0,1750370080,12665.644026479997,73.20020979000401,54321.578827440004 2025-06-19,21:54:42.000,170,11067923,-795,0,1750370081,12665.974105669993,73.0239815399982,54321.45305928001 2025-06-19,21:54:43.000,170,11067890,-795,0,1750370082,12666.068414009998,72.72791808000329,54321.20152296 2025-06-19,21:54:44.000,170,11067921,-795,0,1750370083,12666.054941389993,72.60103374000028,54321.34126536 2025-06-19,21:54:45.000,170,11067897,-795,0,1750370084,12665.940424119988,72.60103374000028,54321.6347244 2025-06-19,21:54:46.000,170,11067840,-795,0,1750370085,12665.832643159993,72.83365503000095,54321.54389184001 2025-06-19,21:54:47.000,170,11067880,-795,0,1750370086,12665.812434229993,73.00283415000013,54321.71158272001 2025-06-19,21:54:48.000,170,11067859,-795,0,1750370087,12665.798961610002,73.24955369999952,54321.697608480004 2025-06-19,21:54:49.000,170,11067854,-795,0,1750370088,12665.886533639998,73.43988021000405,54321.83036376 2025-06-19,21:54:50.000,170,11067816,-795,0,1750370089,12666.014523529993,73.55266629000107,54322.11683568 2025-06-19,21:54:51.000,170,11067917,-795,0,1750370090,12666.216612829994,73.68659976000345,54322.29151368001 2025-06-19,21:54:52.000,170,11067860,-795,0,1750370091,12666.317657479995,73.77118932000303,54322.50811440001 2025-06-19,21:54:53.000,170,11067917,-795,0,1750370092,12666.42543843999,73.8416806200039,54322.4033076 2025-06-19,21:54:54.000,170,11067838,-795,0,1750370093,12666.55342833,73.94741757000156,54322.26356520001 2025-06-19,21:54:55.000,170,11067818,-795,0,1750370094,12666.802671799996,74.01790887000243,54322.2286296 2025-06-19,21:54:56.000,170,11067911,-795,0,1750370095,12666.843089659997,74.07430191000458,54322.3334364 2025-06-19,21:54:57.000,170,11067896,-795,0,1750370096,12667.051915269993,74.07430191000458,54322.10984856 2025-06-19,21:54:58.000,170,11067896,-795,0,1750370097,12667.072124199993,74.08135104000394,54322.10984856 2025-06-19,21:54:59.000,170,11067901,-795,0,1750370098,12667.247268259998,74.17298973000288,54322.29151368001 2025-06-19,21:55:00.000,170,11067860,-795,0,1750370099,12667.429148629999,74.21528450999904,54322.4731788 2025-06-19,21:55:01.000,170,11067849,-795,0,1750370100,12667.58408375999,74.27872668000055,54322.4731788 2025-06-19,21:55:02.000,170,11067895,-795,0,1750370101,12667.59082007,74.25757929000247,54322.487153040005 2025-06-19,21:55:03.000,170,11067823,-795,0,1750370102,12667.75249151,74.37741449999885,54322.34741064 2025-06-19,21:55:04.000,170,11067857,-795,0,1750370103,12667.840063539996,74.46200405999843,54322.14478416001 2025-06-19,21:55:05.000,170,11067784,-795,0,1750370104,12667.900690329996,74.44790579999972,54322.27753944 2025-06-19,21:55:06.000,170,11067881,-795,0,1750370105,12667.994998670001,74.49020058000315,54322.41029472001 2025-06-19,21:55:07.000,170,11067821,-795,0,1750370106,12668.089307009992,74.60298666000017,54322.66881816 2025-06-19,21:55:08.000,170,11067870,-795,0,1750370107,12668.149933799992,74.68757621999976,54322.64086968 2025-06-19,21:55:09.000,170,11067881,-795,0,1750370108,12668.304868929998,74.77216577999934,54322.73868936 2025-06-19,21:55:10.000,170,11067872,-795,0,1750370109,12668.385704649998,74.76511664999998,54322.88541888001 2025-06-19,21:55:11.000,170,11067858,-795,0,1750370110,12668.466540369998,74.83560795000085,54322.82952192 2025-06-19,21:55:12.000,170,11067899,-755,0,1750370111,12668.527167159998,74.97659055000258,54322.703753760004 2025-06-19,21:55:13.000,170,11067863,-795,0,1750370112,12668.634948119994,74.96249229000387,54322.584972720004 2025-06-19,21:55:14.000,170,11067870,-795,0,1750370113,12668.715783839994,74.98363968000194,54322.557024240006 2025-06-19,21:55:15.000,170,11067856,-795,0,1750370114,12668.877455279995,75.06118011000217,54322.724715120006 2025-06-19,21:55:16.000,170,11067911,-795,0,1750370115,12668.97176362,75.0893766299996,54323.03214840001 2025-06-19,21:55:17.000,170,11067861,-795,0,1750370116,12669.11322613,75.1387205400024,54322.9972128 2025-06-19,21:55:18.000,170,11067902,-795,0,1750370117,12669.119962439996,75.15281880000111,54322.98323856001 2025-06-19,21:55:19.000,170,11067865,-795,0,1750370118,12669.348996979992,75.18806444999791,54323.14394232 2025-06-19,21:55:20.000,170,11067856,-795,0,1750370119,12669.470250559993,75.22331010000198,54323.157916560005 2025-06-19,21:55:21.000,170,11067891,-795,0,1750370120,12669.598240449988,75.32199792000029,54322.88541888001 2025-06-19,21:55:22.000,170,11067876,-795,0,1750370121,12669.759911889989,75.32199792000029,54322.941315840006 2025-06-19,21:55:23.000,170,11067910,-795,0,1750370122,12669.874429159994,75.336096179999,54322.892406000006 2025-06-19,21:55:24.000,170,11067881,-795,0,1750370123,12670.015891669995,75.32904704999964,54323.01118704001 2025-06-19,21:55:25.000,170,11067906,-795,0,1750370124,12670.24492620999,75.32904704999964,54323.40246576 2025-06-19,21:55:26.000,170,11067912,-795,0,1750370125,12670.379652409996,75.29380140000285,54323.29067184 2025-06-19,21:55:27.000,170,11067861,-795,0,1750370126,12670.561532779997,75.32904704999964,54323.15092944001 2025-06-19,21:55:28.000,170,11067869,-795,0,1750370127,12670.561532779997,75.31494879000093,54323.02516128 2025-06-19,21:55:29.000,170,11067885,-795,0,1750370128,12670.736676840002,75.27265401000477,54323.088045360004 2025-06-19,21:55:30.000,170,11067867,-795,0,1750370129,12670.911820899993,75.25855574999878,54322.95529008 2025-06-19,21:55:31.000,170,11067867,-795,0,1750370130,12671.10717389,75.2374083600007,54323.08105824001 2025-06-19,21:55:32.000,170,11067878,-795,0,1750370131,12671.24190008999,75.2021627100039,54323.12996808001 2025-06-19,21:55:33.000,170,11067882,-795,0,1750370132,12671.28905426,75.19511358000454,54323.29765896001 2025-06-19,21:55:34.000,170,11067838,-795,0,1750370133,12671.36988998,75.15281880000111,54323.5212468 2025-06-19,21:55:35.000,170,11067853,-795,0,1750370134,12671.53156142,75.09642575999897,54323.563169520006 2025-06-19,21:55:36.000,170,11067824,-795,0,1750370135,12671.659551309996,75.06822924000153,54323.65400208001 2025-06-19,21:55:37.000,170,11067874,-795,0,1750370136,12671.767332269992,75.0893766299996,54323.64002784 2025-06-19,21:55:38.000,170,11067881,-795,0,1750370137,12671.760595959997,75.04708185000345,54323.493298320005 2025-06-19,21:55:39.000,170,11067889,-795,0,1750370138,12671.908794779993,75.03298359000473,54323.29765896001 2025-06-19,21:55:40.000,170,11067846,-795,0,1750370139,12671.976157880003,75.0259344599981,54323.276697600006 2025-06-19,21:55:41.000,170,11067861,-795,0,1750370140,12672.137829319989,75.06118011000217,54323.57714376 2025-06-19,21:55:42.000,170,11067937,-795,0,1750370141,12672.164774559998,74.9554431600045,54323.79374448 2025-06-19,21:55:43.000,170,11067824,-795,0,1750370142,12672.312973379994,74.9272466399998,54323.82169296001 2025-06-19,21:55:44.000,170,11067856,-795,0,1750370143,12672.38033647999,74.94839402999787,54323.78675736 2025-06-19,21:55:45.000,170,11067895,-795,0,1750370144,12672.40054540999,74.9272466399998,54323.78675736 2025-06-19,21:55:46.000,170,11067941,-795,0,1750370145,12672.44769958,74.84970620999957,54323.88457704 2025-06-19,21:55:47.000,170,11067868,-795,0,1750370146,12672.636316259996,74.80741143000341,54323.87060280001 2025-06-19,21:55:48.000,170,11067866,-795,0,1750370147,12672.744097219991,74.76511664999998,54323.765796 2025-06-19,21:55:49.000,170,11067860,-795,0,1750370148,12672.818196629996,74.71577274000447,54323.877589920005 2025-06-19,21:55:50.000,170,11067914,-795,0,1750370149,12672.878823419996,74.61003578999953,54324.03130656 2025-06-19,21:55:51.000,170,11067881,-795,0,1750370150,12672.925977589992,74.52544622999994,54324.15707472001 2025-06-19,21:55:52.000,170,11067867,-795,0,1750370151,12672.993340690002,74.4690531899978,54324.18502320001 2025-06-19,21:55:53.000,170,11067894,-795,0,1750370152,12672.925977589992,74.42675841000164,54324.19899744 2025-06-19,21:55:54.000,170,11067907,-795,0,1750370153,12672.925977589992,74.3351197200027,54324.12912624 2025-06-19,21:55:55.000,170,11067876,-795,0,1750370154,12672.966395449992,74.36331624000013,54324.28983 2025-06-19,21:55:56.000,170,11067891,-795,0,1750370155,12672.993340690002,74.34216885000205,54324.10816488001 2025-06-19,21:55:57.000,170,11067874,-795,0,1750370156,12672.925977589992,74.36331624000013,54324.094190640004 2025-06-19,21:55:58.000,170,11067865,-795,0,1750370157,12672.858614489996,74.38446362999821,54323.9754096 2025-06-19,21:55:59.000,170,11067846,-795,0,1750370158,12672.878823419996,74.38446362999821,54324.0802164 2025-06-19,21:56:00.000,170,11067884,-795,0,1750370159,12672.865350799992,74.45495492999908,54324.30380424001 2025-06-19,21:56:01.000,170,11067901,-795,0,1750370160,12672.878823419996,74.46200405999843,54324.10816488001 2025-06-19,21:56:02.000,170,11067903,-795,0,1750370161,12673.013549620002,74.56069188000401,54324.12213912 2025-06-19,21:56:03.000,170,11067881,-795,0,1750370162,12673.033758550002,74.65233057000296,54324.0802164 2025-06-19,21:56:04.000,170,11067900,-795,0,1750370163,12673.101121649997,74.69462534999911,54324.15707472001 2025-06-19,21:56:05.000,170,11067895,-795,0,1750370164,12673.289738329993,74.72282187000383,54324.03829368001 2025-06-19,21:56:06.000,170,11067888,-795,0,1750370165,12673.431200839994,74.76511664999998,54324.06624216001 2025-06-19,21:56:07.000,170,11067829,-795,0,1750370166,12673.512036559994,74.80036230000405,54323.98938384001 2025-06-19,21:56:08.000,170,11067874,-795,0,1750370167,12673.572663349994,74.78626403999806,54324.01733232001 2025-06-19,21:56:09.000,170,11067915,-795,0,1750370168,12673.76801634,74.84265708000021,54324.31079136 2025-06-19,21:56:10.000,170,11067868,-795,0,1750370169,12673.97010564,74.80036230000405,54324.52040496001 2025-06-19,21:56:11.000,170,11067870,-795,0,1750370170,12674.037468739996,74.75101839000126,54324.58328904 2025-06-19,21:56:12.000,170,11067840,-795,0,1750370171,12674.178931249997,74.65233057000296,54324.6741216 2025-06-19,21:56:13.000,170,11067883,-795,0,1750370172,12674.232821730002,74.58888840000145,54324.61123752001 2025-06-19,21:56:14.000,170,11067876,-795,0,1750370173,12674.199140179997,74.49020058000315,54324.40162392001 2025-06-19,21:56:15.000,170,11067830,-795,0,1750370174,12674.172194940002,74.30692319999798,54324.52739208 2025-06-19,21:56:16.000,170,11067830,-795,0,1750370175,12674.158722319997,74.1518423400048,54324.499443600005 2025-06-19,21:56:17.000,170,11067898,-795,0,1750370176,12674.145249699992,74.0390562600005,54324.73700568001 2025-06-19,21:56:18.000,170,11067949,-795,0,1750370177,12674.037468739996,73.90512278999813,54324.75097992 2025-06-19,21:56:19.000,170,11067926,-795,0,1750370178,12673.936424089996,73.77823845000239,54324.7439928 2025-06-19,21:56:20.000,170,11067871,-795,0,1750370179,12673.80169788999,73.63725585000066,54324.86976096 2025-06-19,21:56:21.000,170,11067876,-795,0,1750370180,12673.754543719995,73.58086280999851,54324.91168368 2025-06-19,21:56:22.000,170,11067880,-795,0,1750370181,12673.66697169,73.4821749900002,54324.80687688001 2025-06-19,21:56:23.000,170,11067831,-795,0,1750370182,12673.633290139995,73.3834871700019,54324.65316024 2025-06-19,21:56:24.000,170,11067892,-795,0,1750370183,12673.572663349994,73.36233978000382,54324.48546936 2025-06-19,21:56:25.000,170,11067884,-795,0,1750370184,12673.53898179999,73.39758543000062,54324.49245648001 2025-06-19,21:56:26.000,170,11067935,-795,0,1750370185,12673.53898179999,73.37643804000254,54324.82085112 2025-06-19,21:56:27.000,170,11067858,-795,0,1750370186,12673.532245489994,73.34824151999783,54324.716044320005 2025-06-19,21:56:28.000,170,11067897,-795,0,1750370187,12673.57939965999,73.39758543000062,54324.73001856001 2025-06-19,21:56:29.000,170,11067911,-795,0,1750370188,12673.66697169,73.4821749900002,54324.834825360005 2025-06-19,21:56:30.000,170,11067890,-795,0,1750370189,12673.72086216999,73.51037151000492,54324.93963216 2025-06-19,21:56:31.000,170,11067871,-795,0,1750370190,12673.835379439995,73.56676454999979,54324.69508296 2025-06-19,21:56:32.000,170,11067857,-795,0,1750370191,12673.88253360999,73.6302067200013,54324.667134480005 2025-06-19,21:56:33.000,170,11067914,-795,0,1750370192,12673.875797299996,73.6936488900028,54324.63918600001 2025-06-19,21:56:34.000,170,11067906,-795,0,1750370193,12673.90274253999,73.74299279999832,54324.56232768001 2025-06-19,21:56:35.000,170,11067855,-795,0,1750370194,12673.90947885,73.75004192999768,54324.96758064 2025-06-19,21:56:36.000,170,11067934,-795,0,1750370195,12673.92968778,73.77118932000303,54325.0584132 2025-06-19,21:56:37.000,170,11067883,-795,0,1750370196,12673.922951469991,73.74299279999832,54325.121297280006 2025-06-19,21:56:38.000,170,11067907,-795,0,1750370197,12673.774752649995,73.75004192999768,54324.953606400006 2025-06-19,21:56:39.000,170,11067886,-795,0,1750370198,12673.72086216999,73.6936488900028,54325.03745184 2025-06-19,21:56:40.000,170,11067868,-795,0,1750370199,12673.66023537999,73.75004192999768,54324.89770944001 2025-06-19,21:56:41.000,170,11067902,-795,0,1750370200,12673.471618699994,73.68659976000345,54324.548353440005 2025-06-19,21:56:42.000,170,11067855,-795,0,1750370201,12673.485091319999,73.66545236999809,54324.8487996 2025-06-19,21:56:43.000,170,11067893,-795,0,1750370202,12673.336892499989,73.65135410999937,54324.813864 2025-06-19,21:56:44.000,170,11067892,-795,0,1750370203,12673.168484749993,73.62315759000194,54325.03046472 2025-06-19,21:56:45.000,170,11067919,-795,0,1750370204,12673.053967480002,73.56676454999979,54325.09334880001 2025-06-19,21:56:46.000,170,11067910,-795,0,1750370205,12673.020285929997,73.58086280999851,54324.988542 2025-06-19,21:56:47.000,170,11067925,-795,0,1750370206,12672.979868069997,73.4821749900002,54324.988542 2025-06-19,21:56:48.000,170,11067907,-795,0,1750370207,12672.912504970001,73.49627324999892,54324.87674808001 2025-06-19,21:56:49.000,170,11067891,-795,0,1750370208,12672.986604379992,73.44692934000341,54324.57630192 2025-06-19,21:56:50.000,170,11067886,-795,0,1750370209,12672.892296040001,73.46807673000148,54324.597263280004 2025-06-19,21:56:51.000,170,11067921,-795,0,1750370210,12672.905768659992,73.4821749900002,54324.716044320005 2025-06-19,21:56:52.000,170,11067927,-795,0,1750370211,12672.919241279997,73.46807673000148,54324.89770944001 2025-06-19,21:56:53.000,170,11067910,-795,0,1750370212,12672.925977589992,73.46807673000148,54324.89770944001 2025-06-19,21:56:54.000,170,11067889,-795,0,1750370213,12672.899032349997,73.47512586000084,54324.92565792001 2025-06-19,21:56:55.000,170,11067885,-795,0,1750370214,12672.966395449992,73.42578194999805,54324.92565792001 2025-06-19,21:56:56.000,170,11067917,-795,0,1750370215,12672.993340690002,73.53856803000235,54324.764954160004 2025-06-19,21:56:57.000,170,11067809,-795,0,1750370216,12672.932713900002,73.52446977000363,54324.65316024 2025-06-19,21:56:58.000,170,11067892,-795,0,1750370217,12672.939450209997,73.531518900003,54324.52040496001 2025-06-19,21:56:59.000,170,11067899,-795,0,1750370218,12672.925977589992,73.48922411999956,54324.48546936 2025-06-19,21:57:00.000,170,11067892,-795,0,1750370219,12672.872087110001,73.41168368999934,54324.56931480001 2025-06-19,21:57:01.000,170,11067906,-795,0,1750370220,12672.811460320001,73.37643804000254,54324.80687688001 2025-06-19,21:57:02.000,170,11067881,-795,0,1750370221,12672.744097219991,73.39758543000062,54324.84181248 2025-06-19,21:57:03.000,170,11067910,-795,0,1750370222,12672.62957995,73.33414325999911,54324.82085112 2025-06-19,21:57:04.000,170,11067879,-795,0,1750370223,12672.46117219999,73.37643804000254,54324.40861104 2025-06-19,21:57:05.000,170,11067881,-795,0,1750370224,12672.373600169994,73.34824151999783,54324.464508 2025-06-19,21:57:06.000,170,11067922,-795,0,1750370225,12672.286028139999,73.32709412999975,54324.3597012 2025-06-19,21:57:07.000,170,11067943,-795,0,1750370226,12672.158038249989,73.29184848000295,54324.30380424001 2025-06-19,21:57:08.000,170,11067868,-795,0,1750370227,12672.056993599988,73.26365195999824,54324.164061840005 2025-06-19,21:57:09.000,170,11067890,-795,0,1750370228,12672.003103119998,73.20020979000401,54324.25489440001 2025-06-19,21:57:10.000,170,11067883,-795,0,1750370229,12671.949212639993,73.15791501000058,54324.57630192 2025-06-19,21:57:11.000,170,11067889,-795,0,1750370230,12671.861640609997,73.073325450001,54324.62521176 2025-06-19,21:57:12.000,170,11067915,-795,0,1750370231,12671.753859650002,72.98873589000141,54324.55534056 2025-06-19,21:57:13.000,170,11067947,-795,0,1750370232,12671.679760239997,72.98168676000205,54324.464508 2025-06-19,21:57:14.000,170,11067888,-795,0,1750370233,12671.571979280001,72.96758850000333,54324.66014736001 2025-06-19,21:57:15.000,170,11067928,-795,0,1750370234,12671.477670939996,72.96053937000397,54324.499443600005 2025-06-19,21:57:16.000,170,11067912,-795,0,1750370235,12671.36988998,72.89709720000246,54324.52739208 2025-06-19,21:57:17.000,170,11067884,-795,0,1750370236,12671.255372709995,72.81250764000288,54324.548353440005 2025-06-19,21:57:18.000,170,11067892,-795,0,1750370237,12671.093701269994,72.80545851000352,54324.47149512001 2025-06-19,21:57:19.000,170,11067909,-795,0,1750370238,12671.03981078999,72.73496721000265,54324.70905720001 2025-06-19,21:57:20.000,170,11067896,-795,0,1750370239,12670.898348279989,72.7772619899988,54324.66014736001 2025-06-19,21:57:21.000,170,11067856,-755,0,1750370240,12670.783831009998,72.70677068999794,54324.75796704001 2025-06-19,21:57:22.000,170,11067909,-795,0,1750370241,12670.622159569997,72.71381982000457,54324.68110872 2025-06-19,21:57:23.000,170,11067860,-795,0,1750370242,12670.406597649991,72.69972155999858,54324.52040496001 2025-06-19,21:57:24.000,170,11067861,-795,0,1750370243,12670.352707170001,72.76316373000009,54324.380662560005 2025-06-19,21:57:25.000,170,11067863,-795,0,1750370244,12670.26513513999,72.81955677000224,54324.52739208 2025-06-19,21:57:26.000,170,11067939,-795,0,1750370245,12670.1708268,72.91119546000118,54324.42258528001 2025-06-19,21:57:27.000,170,11067896,-795,0,1750370246,12670.056309529995,72.98873589000141,54324.45752088 2025-06-19,21:57:28.000,170,11067882,-795,0,1750370247,12669.90137439999,73.09447283999907,54324.44354664001 2025-06-19,21:57:29.000,170,11067839,-795,0,1750370248,12669.94179225999,73.15086588000122,54324.429572400004 2025-06-19,21:57:30.000,170,11067869,-795,0,1750370249,12669.94179225999,73.17906239999866,54324.39463680001 2025-06-19,21:57:31.000,170,11067909,-795,0,1750370250,12669.98221011999,73.2847993500036,54324.499443600005 2025-06-19,21:57:32.000,170,11067877,-795,0,1750370251,12669.995682739995,73.36233978000382,54324.464508 2025-06-19,21:57:33.000,170,11067901,-795,0,1750370252,12669.98221011999,73.44692934000341,54324.08720352001 2025-06-19,21:57:34.000,170,11067876,-795,0,1750370253,12669.94852857,73.46807673000148,54324.0103452 2025-06-19,21:57:35.000,170,11067877,-795,0,1750370254,12670.04283690999,73.4821749900002,54324.08720352001 2025-06-19,21:57:36.000,170,11067891,-795,0,1750370255,12670.00241904999,73.46102760000213,54324.282842880006 2025-06-19,21:57:37.000,170,11067887,-795,0,1750370256,12669.98894643,73.47512586000084,54324.20598456001 2025-06-19,21:57:38.000,170,11067873,-795,0,1750370257,12669.90137439999,73.39053630000126,54324.17104896 2025-06-19,21:57:39.000,170,11067929,-795,0,1750370258,12669.834011299994,73.30594674000167,54324.05226792 2025-06-19,21:57:40.000,170,11067880,-795,0,1750370259,12669.800329749989,73.24955369999952,54324.24790728 2025-06-19,21:57:41.000,170,11067876,-795,0,1750370260,12669.766648199999,73.16496413999994,54324.24092016 2025-06-19,21:57:42.000,170,11067882,-795,0,1750370261,12669.524141039998,73.04512893000356,54324.08720352001 2025-06-19,21:57:43.000,170,11067870,-795,0,1750370262,12669.409623769992,72.86185154999839,54324.18502320001 2025-06-19,21:57:44.000,170,11067886,-795,0,1750370263,12669.160380299996,72.72791808000329,54324.2199588 2025-06-19,21:57:45.000,170,11067880,-795,0,1750370264,12669.05259934,72.54464069999813,54324.282842880006 2025-06-19,21:57:46.000,170,11067866,-795,0,1750370265,12668.78314693999,72.40365810000367,54324.261881520004 2025-06-19,21:57:47.000,170,11067894,-795,0,1750370266,12668.567585019999,72.26972463000129,54324.12213912 2025-06-19,21:57:48.000,170,11067857,-795,0,1750370267,12668.325077859998,72.16398768000363,54324.094190640004 2025-06-19,21:57:49.000,170,11067866,-795,0,1750370268,12668.149933799992,72.03710334000061,54324.115152000006 2025-06-19,21:57:50.000,170,11067885,-795,0,1750370269,12667.954580810001,72.00185769000382,54323.877589920005 2025-06-19,21:57:51.000,170,11067901,-795,0,1750370270,12667.78617305999,71.92431726000359,54323.8356672 2025-06-19,21:57:52.000,170,11067873,-795,0,1750370271,12667.60429268999,71.8749733500008,54323.758808880004 2025-06-19,21:57:53.000,170,11067881,-795,0,1750370272,12667.435884939994,71.84677683000336,54323.72387328001 2025-06-19,21:57:54.000,170,11067908,-795,0,1750370273,12667.375258149994,71.84677683000336,54323.779770240006 2025-06-19,21:57:55.000,170,11067843,-795,0,1750370274,12667.287686119998,71.82562943999801,54323.84265432 2025-06-19,21:57:56.000,170,11067898,-795,0,1750370275,12667.206850399998,71.88907160999952,54323.84964144001 2025-06-19,21:57:57.000,170,11067903,-795,0,1750370276,12667.152959919993,71.8749733500008,54323.79374448 2025-06-19,21:57:58.000,170,11067891,-795,0,1750370277,12667.045178959997,71.93136639000295,54323.591118000004 2025-06-19,21:57:59.000,170,11067877,-795,0,1750370278,12667.038442650002,71.98071029999846,54323.36054304 2025-06-19,21:58:00.000,170,11067881,-795,0,1750370279,12667.024970029997,71.99480856000446,54323.374517280005 2025-06-19,21:58:01.000,170,11067873,-795,0,1750370280,12667.078860510002,72.04415246999997,54323.34656880001 2025-06-19,21:58:02.000,170,11067869,-795,0,1750370281,12666.991288479992,72.07939812000404,54323.50727256 2025-06-19,21:58:03.000,170,11067909,-795,0,1750370282,12666.917189070002,72.05120159999933,54323.50028544 2025-06-19,21:58:04.000,170,11067880,-795,0,1750370283,12666.863298589997,72.05825072999869,54323.50028544 2025-06-19,21:58:05.000,170,11067900,-795,0,1750370284,12666.930661689992,72.0230050800019,54323.64701496 2025-06-19,21:58:06.000,170,11067892,-795,0,1750370285,12666.903716449997,71.95956291000039,54323.47233696 2025-06-19,21:58:07.000,170,11067922,-795,0,1750370286,12666.849825969992,71.91726813000423,54323.30464608 2025-06-19,21:58:08.000,170,11067879,-795,0,1750370287,12666.641000359996,71.88202248000016,54322.95529008 2025-06-19,21:58:09.000,170,11067880,-795,0,1750370288,12666.580373569996,71.79743292000057,54322.91336736001 2025-06-19,21:58:10.000,170,11067884,-795,0,1750370289,12666.44564736999,71.7762855300025,54322.91336736001 2025-06-19,21:58:11.000,170,11067910,-795,0,1750370290,12666.317657479995,71.71284336000099,54323.09503248 2025-06-19,21:58:12.000,170,11067919,-795,0,1750370291,12666.22334913999,71.62120467000204,54323.19285216 2025-06-19,21:58:13.000,170,11067841,-795,0,1750370292,12665.960633049988,71.50136945999839,54323.08105824001 2025-06-19,21:58:14.000,170,11067887,-795,0,1750370293,12665.738334820002,71.45202555000287,54323.01118704001 2025-06-19,21:58:15.000,170,11067894,-795,0,1750370294,12665.583399689996,71.4167798999988,54323.241762 2025-06-19,21:58:16.000,170,11067918,-795,0,1750370295,12665.36783776999,71.37448512000265,54322.90638024 2025-06-19,21:58:17.000,170,11067914,-795,0,1750370296,12665.14553953999,71.36038686000393,54322.86445752001 2025-06-19,21:58:18.000,170,11067848,-795,0,1750370297,12664.903032379989,71.31104295000114,54322.752663600004 2025-06-19,21:58:19.000,170,11067882,-795,0,1750370298,12664.700943080003,71.27579730000434,54322.75965072 2025-06-19,21:58:20.000,170,11067841,-795,0,1750370299,12664.572953189992,71.2194042600022,54322.96926432 2025-06-19,21:58:21.000,170,11067850,-795,0,1750370300,12664.525799019997,71.23350252000091,54322.94830296 2025-06-19,21:58:22.000,170,11067899,-795,0,1750370301,12664.337182340001,71.22645339000155,54322.85048328 2025-06-19,21:58:23.000,170,11067861,-795,0,1750370302,12664.242873999996,71.23350252000091,54322.773624960006 2025-06-19,21:58:24.000,170,11067879,-795,0,1750370303,12664.11488411,71.30399382000178,54322.48016592001 2025-06-19,21:58:25.000,170,11067843,-795,0,1750370304,12664.11488411,71.36743599000329,54322.28452656 2025-06-19,21:58:26.000,170,11067927,-795,0,1750370305,12664.15530197,71.42382902999816,54322.28452656 2025-06-19,21:58:27.000,170,11067847,-795,0,1750370306,12664.12835672999,71.50841858999775,54322.26356520001 2025-06-19,21:58:28.000,170,11067884,-795,0,1750370307,12664.11488411,71.52251685000374,54322.34042352001 2025-06-19,21:58:29.000,170,11067908,-795,0,1750370308,12664.209192449991,71.55071337000118,54322.37535912 2025-06-19,21:58:30.000,170,11067866,-795,0,1750370309,12664.283291859996,71.61415554000268,54322.42426896 2025-06-19,21:58:31.000,170,11067898,-795,0,1750370310,12664.323709719996,71.60005728000397,54322.37535912 2025-06-19,21:58:32.000,170,11067900,-795,0,1750370311,12664.323709719996,71.6282538000014,54322.23561672 2025-06-19,21:58:33.000,170,11067797,-795,0,1750370312,12664.242873999996,71.63530293000076,54321.984080400005 2025-06-19,21:58:34.000,170,11067878,-795,0,1750370313,12664.249610309991,71.64940118999948,54321.96311904 2025-06-19,21:58:35.000,170,11067853,-795,0,1750370314,12664.121620419995,71.60005728000397,54322.06093872 2025-06-19,21:58:36.000,170,11067858,-795,0,1750370315,12664.07446625,71.48727119999967,54322.04696448001 2025-06-19,21:58:37.000,170,11067893,-795,0,1750370316,12663.91279481,71.42382902999816,54322.221642480006 2025-06-19,21:58:38.000,170,11067887,-795,0,1750370317,12663.724178129989,71.36038686000393,54322.09587432001 2025-06-19,21:58:39.000,170,11067859,-795,0,1750370318,12663.623133479989,71.28989556000306,54322.102861440006 2025-06-19,21:58:40.000,170,11067810,-795,0,1750370319,12663.414307869993,71.24055165000027,54322.13080992 2025-06-19,21:58:41.000,170,11067923,-795,0,1750370320,12663.124646539996,71.14186383000197,54322.01202888 2025-06-19,21:58:42.000,170,11067888,-795,0,1750370321,12662.922557239996,71.11366731000453,54321.71158272001 2025-06-19,21:58:43.000,170,11067889,-795,0,1750370322,12662.62615959999,71.04317601000366,54321.264407040006 2025-06-19,21:58:44.000,170,11067889,-795,0,1750370323,12662.457751849994,70.99383210000087,54321.47402064001 2025-06-19,21:58:45.000,170,11067893,-795,0,1750370324,12662.329761959998,70.91629167000065,54321.65568576 2025-06-19,21:58:46.000,170,11067901,-795,0,1750370325,12662.221981000002,70.88104602000385,54321.82337664 2025-06-19,21:58:47.000,170,11067845,-795,0,1750370326,12662.080518490002,70.8598986299985,54321.697608480004 2025-06-19,21:58:48.000,170,11067894,-795,0,1750370327,12661.925583359996,70.8598986299985,54321.481007760005 2025-06-19,21:58:49.000,170,11067906,-795,0,1750370328,12661.939055980001,70.84580036999978,54321.5648532 2025-06-19,21:58:50.000,170,11067895,-795,0,1750370329,12661.966001219997,70.84580036999978,54321.550878960006 2025-06-19,21:58:51.000,170,11067888,-795,0,1750370330,12661.898638120001,70.88809515000321,54321.51594336 2025-06-19,21:58:52.000,170,11067898,-795,0,1750370331,12661.918847050001,70.95153732000472,54321.44607216 2025-06-19,21:58:53.000,170,11067922,-795,0,1750370332,12661.878429190001,70.98678297000151,54321.44607216 2025-06-19,21:58:54.000,170,11067879,-795,0,1750370333,12661.871692879991,70.97973384000215,54321.41812368 2025-06-19,21:58:55.000,170,11067825,-795,0,1750370334,12661.811066089991,70.97973384000215,54321.54389184001 2025-06-19,21:58:56.000,170,11067893,-795,0,1750370335,12661.851483949991,70.95153732000472,54321.45305928001 2025-06-19,21:58:57.000,170,11067913,-795,0,1750370336,12661.770648229991,70.95153732000472,54321.529917600004 2025-06-19,21:58:58.000,170,11067862,-755,0,1750370337,12661.64939464999,70.88809515000321,54321.362226720004 2025-06-19,21:58:59.000,170,11067877,-795,0,1750370338,12661.55508631,70.84580036999978,54321.313316880005 2025-06-19,21:59:00.000,170,11067931,-795,0,1750370339,12661.582031549995,70.75416168000083,54321.075754800004 2025-06-19,21:59:01.000,170,11067923,-795,0,1750370340,12661.4136238,70.62727733999782,54321.13863888001 2025-06-19,21:59:02.000,170,11067908,-795,0,1750370341,12661.319315459994,70.479245610004,54321.11767752001 2025-06-19,21:59:03.000,170,11067866,-795,0,1750370342,12661.225007119989,70.28891909999948,54321.2504328 2025-06-19,21:59:04.000,170,11067878,-795,0,1750370343,12661.043126750003,70.13383823999902,54321.18754872001 2025-06-19,21:59:05.000,170,11067822,-795,0,1750370344,12660.841037450002,70.00695390000328,54321.13165176 2025-06-19,21:59:06.000,170,11067897,-795,0,1750370345,12660.739992800001,69.75318522000453,54321.08972904001 2025-06-19,21:59:07.000,170,11067852,-795,0,1750370346,12660.55137611999,69.59105523000471,54321.08274192 2025-06-19,21:59:08.000,170,11067902,-795,0,1750370347,12660.342550509995,69.44302350000362,54320.642553360005 2025-06-19,21:59:09.000,170,11067873,-795,0,1750370348,12660.261714789995,69.32318828999996,54320.740373040004 2025-06-19,21:59:10.000,170,11067897,-795,0,1750370349,12660.221296929994,69.20335308000358,54320.74736016 2025-06-19,21:59:11.000,170,11067829,-795,0,1750370350,12660.005735009989,69.05532135000249,54320.75434728001 2025-06-19,21:59:12.000,170,11067877,-795,0,1750370351,12659.891217739998,69.0059774399997,54320.81723136 2025-06-19,21:59:13.000,170,11067900,-795,0,1750370352,12659.796909399993,68.96368266000354,54320.82421848 2025-06-19,21:59:14.000,170,11067900,-795,0,1750370353,12659.702601060002,68.95663353000418,54320.621592 2025-06-19,21:59:15.000,170,11067894,-795,0,1750370354,12659.581347480002,69.02007569999842,54320.67050184 2025-06-19,21:59:16.000,170,11067898,-795,0,1750370355,12659.567874859997,69.07646874000056,54320.691463200004 2025-06-19,21:59:17.000,170,11067888,-795,0,1750370356,12659.527456999997,69.20335308000358,54320.50281096 2025-06-19,21:59:18.000,170,11067941,-795,0,1750370357,12659.372521869991,69.30909003000124,54320.33512008 2025-06-19,21:59:19.000,170,11067843,-795,0,1750370358,12659.31189507999,69.44302350000362,54320.3421072 2025-06-19,21:59:20.000,170,11067838,-795,0,1750370359,12659.325367699996,69.59105523000471,54320.32114584 2025-06-19,21:59:21.000,170,11067922,-795,0,1750370360,12659.305158769996,69.65449739999895,54320.53075944 2025-06-19,21:59:22.000,170,11067882,-795,0,1750370361,12659.25126828999,69.76728348000324,54320.48883672 2025-06-19,21:59:23.000,170,11067894,-795,0,1750370362,12659.19064149999,69.90121694999834,54320.34909432001 2025-06-19,21:59:24.000,170,11067918,-795,0,1750370363,12659.23779567,69.98580650999793,54320.43293976 2025-06-19,21:59:25.000,170,11067901,-795,0,1750370364,12659.27821353,70.07744520000415,54320.55870792 2025-06-19,21:59:26.000,170,11067865,-795,0,1750370365,12659.27821353,70.10564172000159,54320.24428752 2025-06-19,21:59:27.000,170,11067885,-795,0,1750370366,12659.19737781,70.13383823999902,54320.21633904 2025-06-19,21:59:28.000,170,11067890,-795,0,1750370367,12659.163696259995,70.14088736999838,54320.041661040006 2025-06-19,21:59:29.000,170,11067880,-795,0,1750370368,12659.123278399995,70.09154346000287,54320.04864816 2025-06-19,21:59:30.000,170,11067931,-795,0,1750370369,12659.15022363999,69.99285564000456,54320.258261760006 2025-06-19,21:59:31.000,170,11067887,-795,0,1750370370,12659.06938791999,69.91531521000434,54320.15345496 2025-06-19,21:59:32.000,170,11067922,-795,0,1750370371,12659.10980577999,69.81662738999876,54320.33512008 2025-06-19,21:59:33.000,170,11067919,-795,0,1750370372,12659.062651609995,69.66859565999766,54320.33512008 2025-06-19,21:59:34.000,170,11067933,-795,0,1750370373,12659.02897005999,69.52056393000385,54320.31415872 2025-06-19,21:59:35.000,170,11067902,-795,0,1750370374,12658.90771647999,69.4148269799989,54319.94384136001 2025-06-19,21:59:36.000,170,11067868,-795,0,1750370375,12658.894243859999,69.29499177000253,54319.901918640004 2025-06-19,21:59:37.000,170,11067890,-795,0,1750370376,12658.725836109988,69.13286178000271,54319.922880000006 2025-06-19,21:59:38.000,170,11067886,-795,0,1750370377,12658.577637289993,69.02712482999777,54319.88095728 2025-06-19,21:59:39.000,170,11067954,-795,0,1750370378,12658.456383709992,68.91433875000075,54319.98576408 2025-06-19,21:59:40.000,170,11067848,-795,0,1750370379,12658.382284300002,68.80860180000309,54320.00672544 2025-06-19,21:59:41.000,170,11067926,-795,0,1750370380,12658.321657510001,68.81565093000245,54320.03467392001 2025-06-19,21:59:42.000,170,11067878,-795,0,1750370381,12658.20040393,68.78040527999838,54319.74121488 2025-06-19,21:59:43.000,170,11067887,-795,0,1750370382,12658.045468799995,68.82270006000181,54319.62243384 2025-06-19,21:59:44.000,170,11067860,-795,0,1750370383,12657.81643426,68.83679832000053,54319.00058016 2025-06-19,21:59:45.000,170,11067885,-795,0,1750370384,12657.74907115999,68.92138788000011,54319.16827104 2025-06-19,21:59:46.000,170,11067893,-795,0,1750370385,12657.715389609999,68.9707317900029,54319.16827104 2025-06-19,21:59:47.000,170,11067899,-795,0,1750370386,12657.695180679999,69.03417396000441,54319.517627040004 2025-06-19,21:59:48.000,170,11067884,-795,0,1750370387,12657.661499129994,69.15400917000079,54319.33596192 2025-06-19,21:59:49.000,170,11067856,-795,0,1750370388,12657.641290199994,69.19630395000422,54319.48967856001 2025-06-19,21:59:50.000,170,11067912,-795,0,1750370389,12657.627817579989,69.21040221000294,54319.398846000004 2025-06-19,21:59:51.000,170,11067904,-795,0,1750370390,12657.580663409994,69.25974611999845,54319.301026320005 2025-06-19,21:59:52.000,170,11067909,-795,0,1750370391,12657.587399719989,69.37253220000275,54319.252116480005 2025-06-19,21:59:53.000,170,11067902,-795,0,1750370392,12657.614344959999,69.40072872000019,54319.15429680001 2025-06-19,21:59:54.000,170,11067921,-795,0,1750370393,12657.634553889999,69.40777784999955,54319.035515760006 2025-06-19,21:59:55.000,170,11067887,-795,0,1750370394,12657.594136029998,69.34433567999804,54318.97263168 2025-06-19,21:59:56.000,170,11067891,-795,0,1750370395,12657.75580747,69.28794264000317,54319.32198768001 2025-06-19,21:59:57.000,170,11067887,-795,0,1750370396,12657.7760164,69.19630395000422,54319.3289748 2025-06-19,21:59:58.000,170,11067926,-795,0,1750370397,12657.722125919994,69.04122309000377,54319.11237408 2025-06-19,21:59:59.000,170,11067933,-795,0,1750370398,12657.78948901999,68.9072896200014,54319.17525816001 2025-06-19,22:00:00.000,170,11067891,-795,0,1750370399,12657.83664319,68.80860180000309,54319.12634832001 2025-06-19,22:00:01.000,170,11067867,-795,0,1750370400,12657.91074259999,68.64647181000328,54318.97263168 2025-06-19,22:00:02.000,170,11067887,-795,0,1750370401,12657.944424149995,68.48434182000346,54318.9446832 2025-06-19,22:00:03.000,170,11067880,-795,0,1750370402,12657.87706105,68.3151627000043,54318.8049408 2025-06-19,22:00:04.000,170,11067909,-795,0,1750370403,12657.85685212,68.18827836000128,54318.90276048 2025-06-19,22:00:05.000,170,11067896,-795,0,1750370404,12657.89053366999,68.0190992400021,54319.17525816001 2025-06-19,22:00:06.000,170,11067923,-795,0,1750370405,12657.87706105,67.92746055000316,54319.09839984 2025-06-19,22:00:07.000,170,11067919,-795,0,1750370406,12657.72886222999,67.86401838000165,54319.14032256 2025-06-19,22:00:08.000,170,11067830,-795,0,1750370407,12657.621081269994,67.81467446999886,54318.846863520004 2025-06-19,22:00:09.000,170,11067902,-795,0,1750370408,12657.587399719989,67.72303577999992,54318.867824880006 2025-06-19,22:00:10.000,170,11067893,-795,0,1750370409,12657.594136029998,67.73008490999928,54318.58834008 2025-06-19,22:00:11.000,170,11067900,-795,0,1750370410,12657.627817579989,67.70188839000184,54318.728082480004 2025-06-19,22:00:12.000,170,11067866,-795,0,1750370411,12657.600872339994,67.75828143000399,54318.7350696 2025-06-19,22:00:13.000,170,11067889,-795,0,1750370412,12657.580663409994,67.744183169998,54318.90974760001 2025-06-19,22:00:14.000,170,11067879,-795,0,1750370413,12657.594136029998,67.82172359999822,54318.867824880006 2025-06-19,22:00:15.000,170,11067873,-795,0,1750370414,12657.513300309998,67.84287099000358,54318.93070896 2025-06-19,22:00:16.000,170,11067954,-795,0,1750370415,12657.506563999988,67.94860794000124,54318.82590216 2025-06-19,22:00:17.000,170,11067892,-795,0,1750370416,12657.553718169998,68.04729575999954,54318.81192792 2025-06-19,22:00:18.000,170,11067895,-795,0,1750370417,12657.553718169998,68.1671309700032,54318.560391600004 2025-06-19,22:00:19.000,170,11067879,-795,0,1750370418,12657.607608649989,68.20942574999935,54318.44859768 2025-06-19,22:00:20.000,170,11067863,-795,0,1750370419,12657.701916989994,68.3010644399983,54318.560391600004 2025-06-19,22:00:21.000,170,11067865,-795,0,1750370420,12657.78948901999,68.34335922000173,54318.62327568001 2025-06-19,22:00:22.000,170,11067904,-795,0,1750370421,12657.863588429995,68.37155573999917,54318.86083776001 2025-06-19,22:00:23.000,170,11067858,-795,0,1750370422,12657.95789677,68.47024356000475,54318.77699232 2025-06-19,22:00:24.000,170,11067879,-795,0,1750370423,12657.99831463,68.51958747000026,54318.61628856 2025-06-19,22:00:25.000,170,11067906,-795,0,1750370424,12658.09262296999,68.52663659999962,54318.61628856 2025-06-19,22:00:26.000,170,11067906,-795,0,1750370425,12658.227349169996,68.59712790000049,54318.5953272 2025-06-19,22:00:27.000,170,11067873,-795,0,1750370426,12658.314921199992,68.6112261599992,54318.44859768 2025-06-19,22:00:28.000,170,11067934,-795,0,1750370427,12658.362075370002,68.68171746000007,54318.35776512001 2025-06-19,22:00:29.000,170,11067924,-795,0,1750370428,12658.449647399997,68.660570070002,54318.364752240006 2025-06-19,22:00:30.000,170,11067851,-795,0,1750370429,12658.537219429993,68.68876658999943,54318.46955904 2025-06-19,22:00:31.000,170,11067896,-795,0,1750370430,12658.564164670002,68.63237355000456,54318.67218552001 2025-06-19,22:00:32.000,170,11067887,-795,0,1750370431,12658.665209319988,68.66761920000135,54318.749043840005 2025-06-19,22:00:33.000,170,11067886,-795,0,1750370432,12658.671945629998,68.67466833000071,54318.64423704 2025-06-19,22:00:34.000,170,11067930,-795,0,1750370433,12658.685418249988,68.7240122400035,54318.630262800005 2025-06-19,22:00:35.000,170,11067888,-795,0,1750370434,12658.786462899989,68.7240122400035,54318.75603096 2025-06-19,22:00:36.000,170,11067913,-795,0,1750370435,12658.847089689989,68.78040527999838,54318.57436584001 2025-06-19,22:00:37.000,170,11067915,-795,0,1750370436,12658.921189099994,68.77335614999902,54318.581352960005 2025-06-19,22:00:38.000,170,11067911,-795,0,1750370437,12658.90771647999,68.79450354000437,54318.38571360001 2025-06-19,22:00:39.000,170,11067888,-795,0,1750370438,12658.94813433999,68.82270006000181,54318.476546159996 2025-06-19,22:00:40.000,170,11067903,-795,0,1750370439,12659.01549744,68.86499483999796,54318.76301808 2025-06-19,22:00:41.000,170,11067898,-795,0,1750370440,12659.103069469995,68.81565093000245,54318.679172640004 2025-06-19,22:00:42.000,170,11067917,-795,0,1750370441,12659.15695995,68.88614223000332,54318.70712112 2025-06-19,22:00:43.000,170,11067933,-795,0,1750370442,12659.15022363999,68.9072896200014,54318.700134000006 2025-06-19,22:00:44.000,170,11067926,-795,0,1750370443,12659.31189507999,68.95663353000418,54318.69314688001 2025-06-19,22:00:45.000,170,11067905,-795,0,1750370444,12659.305158769996,68.95663353000418,54318.23199696 2025-06-19,22:00:46.000,170,11067894,-795,0,1750370445,12659.446621279996,68.98483005000162,54318.32981664 2025-06-19,22:00:47.000,170,11067899,-795,0,1750370446,12659.540929620001,69.02712482999777,54318.462571920005 2025-06-19,22:00:48.000,170,11067901,-795,0,1750370447,12659.574611169992,69.04122309000377,54318.35776512001 2025-06-19,22:00:49.000,170,11067897,-795,0,1750370448,12659.668919509997,69.04122309000377,54318.57436584001 2025-06-19,22:00:50.000,170,11067858,-795,0,1750370449,12659.796909399993,69.08351786999992,54318.560391600004 2025-06-19,22:00:51.000,170,11067935,-795,0,1750370450,12659.763227850002,69.07646874000056,54318.37872648 2025-06-19,22:00:52.000,170,11067939,-795,0,1750370451,12660.005735009989,69.11171439000464,54318.728082480004 2025-06-19,22:00:53.000,170,11067943,-795,0,1750370452,12660.046152869989,69.104665259998,54318.69314688001 2025-06-19,22:00:54.000,170,11067890,-795,0,1750370453,12660.086570729989,69.16810742999951,54318.53943024 2025-06-19,22:00:55.000,170,11067906,-795,0,1750370454,12660.059625489994,69.16105830000015,54318.31584240001 2025-06-19,22:00:56.000,170,11067925,-795,0,1750370455,12660.079834419994,69.26679524999781,54318.43462344001 2025-06-19,22:00:57.000,170,11067832,-795,0,1750370456,12660.052889179999,69.30204090000188,54318.44859768 2025-06-19,22:00:58.000,170,11067940,-795,0,1750370457,12660.046152869989,69.2808935100038,54318.58834008 2025-06-19,22:00:59.000,170,11067919,-795,0,1750370458,12660.16740644999,69.26679524999781,54318.343790880004 2025-06-19,22:01:00.000,170,11067916,-795,0,1750370459,12660.21456062,69.34433567999804,54318.37872648 2025-06-19,22:01:01.000,170,11067925,-795,0,1750370460,12660.38970467999,69.33023741999932,54318.532443120006 2025-06-19,22:01:02.000,170,11067945,-795,0,1750370461,12660.47727671,69.37958133000211,54318.46955904 2025-06-19,22:01:03.000,170,11067898,-795,0,1750370462,12660.55137611999,69.38663046000147,54318.245971200005 2025-06-19,22:01:04.000,170,11067935,-795,0,1750370463,12660.652420769991,69.43597437000426,54318.21802272001 2025-06-19,22:01:05.000,170,11067875,-795,0,1750370464,12660.773674349992,69.44302350000362,54318.12020304001 2025-06-19,22:01:06.000,170,11067896,-795,0,1750370465,12660.888191619997,69.47826915000041,54318.37872648 2025-06-19,22:01:07.000,170,11067954,-795,0,1750370466,12661.036390439993,69.49941653999849,54318.49750752 2025-06-19,22:01:08.000,170,11067904,-795,0,1750370467,12661.117226159993,69.50646566999785,54318.44161056 2025-06-19,22:01:09.000,170,11067889,-795,0,1750370468,12661.312579149999,69.45712176000234,54318.749043840005 2025-06-19,22:01:10.000,170,11067916,-795,0,1750370469,12661.4136238,69.50646566999785,54318.83288928 2025-06-19,22:01:11.000,170,11067949,-795,0,1750370470,12661.52814106999,69.47122002000106,54318.61628856 2025-06-19,22:01:12.000,170,11067877,-795,0,1750370471,12661.53487738,69.50646566999785,54318.58834008 2025-06-19,22:01:13.000,170,11067907,-795,0,1750370472,12661.541613689995,69.4641708900017,54318.44161056 2025-06-19,22:01:14.000,170,11067852,-795,0,1750370473,12661.59550417,69.47826915000041,54318.532443120006 2025-06-19,22:01:15.000,170,11067906,-795,0,1750370474,12661.59550417,69.47826915000041,54318.83288928 2025-06-19,22:01:16.000,170,11067919,-795,0,1750370475,12661.62918571999,69.43597437000426,54318.88878624001 2025-06-19,22:01:17.000,170,11067899,-795,0,1750370476,12661.50793213999,69.44302350000362,54318.7350696 2025-06-19,22:01:18.000,170,11067886,-795,0,1750370477,12661.501195829995,69.49236740999913,54318.74205672001 2025-06-19,22:01:19.000,170,11067898,-795,0,1750370478,12661.501195829995,69.50646566999785,54318.81891504001 2025-06-19,22:01:20.000,170,11067871,-795,0,1750370479,12661.440569039994,69.59810436000407,54318.61628856 2025-06-19,22:01:21.000,170,11067866,-795,0,1750370480,12661.501195829995,69.6756447900043,54318.6651984 2025-06-19,22:01:22.000,170,11067906,-795,0,1750370481,12661.54834999999,69.78843087000132,54318.71410824 2025-06-19,22:01:23.000,170,11067913,-795,0,1750370482,12661.501195829995,69.91531521000434,54318.65122416001 2025-06-19,22:01:24.000,170,11067969,-795,0,1750370483,12661.63592203,70.04219955000008,54318.88878624001 2025-06-19,22:01:25.000,170,11067925,-795,0,1750370484,12661.77738454,70.12678910999966,54318.98660592001 2025-06-19,22:01:26.000,170,11067895,-795,0,1750370485,12661.952528599992,70.3030173599982,54318.98660592001 2025-06-19,22:01:27.000,170,11067895,-795,0,1750370486,12662.154617899992,70.43695083000057,54319.04250288 2025-06-19,22:01:28.000,170,11067892,-795,0,1750370487,12662.262398860003,70.5779334300023,54318.83288928 2025-06-19,22:01:29.000,170,11067952,-795,0,1750370488,12662.58574173999,70.69776863999869,54318.62327568001 2025-06-19,22:01:30.000,170,11067918,-795,0,1750370489,12662.781094729995,70.80350559000362,54318.700134000006 2025-06-19,22:01:31.000,170,11067882,-795,0,1750370490,12663.165064399996,70.88809515000321,54318.728082480004 2025-06-19,22:01:32.000,170,11067936,-795,0,1750370491,12663.481670970003,70.98678297000151,54318.895773360004 2025-06-19,22:01:33.000,170,11067879,-795,0,1750370492,12663.703969199989,71.00088123000023,54319.14032256 2025-06-19,22:01:34.000,170,11067919,-795,0,1750370493,12663.959948979995,71.00088123000023,54319.09839984 2025-06-19,22:01:35.000,170,11067861,-795,0,1750370494,12664.269819239991,70.98678297000151,54319.203206640006 2025-06-19,22:01:36.000,170,11067895,-795,0,1750370495,12664.391072819992,70.95153732000472,54319.23814224 2025-06-19,22:01:37.000,170,11067931,-795,0,1750370496,12664.572953189992,70.90924254000129,54319.2591036 2025-06-19,22:01:38.000,170,11067916,-795,0,1750370497,12664.640316290002,70.88809515000321,54319.02852864001 2025-06-19,22:01:39.000,170,11067889,-795,0,1750370498,12664.700943080003,70.76825993999955,54319.04250288 2025-06-19,22:01:40.000,170,11067910,-795,0,1750370499,12664.795251419993,70.68367037999997,54319.21718088 2025-06-19,22:01:41.000,170,11067910,-795,0,1750370500,12664.849141899998,70.57088430000294,54319.419807360006 2025-06-19,22:01:42.000,170,11067919,-795,0,1750370501,12664.862614519989,70.54973691000487,54319.51063992001 2025-06-19,22:01:43.000,170,11067863,-795,0,1750370502,12664.781778799988,70.49334387000272,54319.538588400006 2025-06-19,22:01:44.000,170,11067882,-795,0,1750370503,12664.579689500002,70.465147349998,54319.51063992001 2025-06-19,22:01:45.000,170,11067834,-795,0,1750370504,12664.519062710002,70.465147349998,54319.468717200005 2025-06-19,22:01:46.000,170,11067888,-795,0,1750370505,12664.471908539992,70.53563864999887,54319.48269144 2025-06-19,22:01:47.000,170,11067895,-795,0,1750370506,12664.397809130001,70.58498256000166,54319.3289748 2025-06-19,22:01:48.000,170,11067942,-795,0,1750370507,12664.418018060001,70.67662125000061,54319.28705208 2025-06-19,22:01:49.000,170,11067913,-795,0,1750370508,12664.471908539992,70.7259651600034,54319.37788464 2025-06-19,22:01:50.000,170,11067872,-795,0,1750370509,12664.492117469992,70.7894073300049,54319.734227760004 2025-06-19,22:01:51.000,170,11067879,-795,0,1750370510,12664.539271640002,70.9233408,54319.65038232 2025-06-19,22:01:52.000,170,11067904,-795,0,1750370511,12664.579689500002,71.08547078999982,54319.69929216001 2025-06-19,22:01:53.000,170,11067891,-795,0,1750370512,12664.700943080003,71.22645339000155,54319.6433952 2025-06-19,22:01:54.000,170,11067901,-795,0,1750370513,12664.694206769993,71.30399382000178,54319.538588400006 2025-06-19,22:01:55.000,170,11067846,-795,0,1750370514,12664.795251419993,71.45202555000287,54319.252116480005 2025-06-19,22:01:56.000,170,11067948,-795,0,1750370515,12665.031022269999,71.57890988999861,54319.53160128001 2025-06-19,22:01:57.000,170,11067909,-795,0,1750370516,12665.18595739999,71.64235206000012,54319.53160128001 2025-06-19,22:01:58.000,170,11067926,-795,0,1750370517,12665.16574846999,71.76923640000314,54319.38487176 2025-06-19,22:01:59.000,170,11067864,-795,0,1750370518,12665.361101459996,71.78333466000186,54319.755189120006 2025-06-19,22:02:00.000,170,11067854,-795,0,1750370519,12665.468882419991,71.84677683000336,54319.82506032001 2025-06-19,22:02:01.000,170,11067916,-795,0,1750370520,12665.610344929992,71.85382596000272,54319.88095728 2025-06-19,22:02:02.000,170,11067893,-795,0,1750370521,12665.677708030002,71.86792422000144,54319.853008800004 2025-06-19,22:02:03.000,170,11067908,-795,0,1750370522,12665.718125890002,71.82562943999801,54319.69929216001 2025-06-19,22:02:04.000,170,11067869,-795,0,1750370523,12665.772016369992,71.80448204999993,54319.54557552 2025-06-19,22:02:05.000,170,11067896,-795,0,1750370524,12665.859588400002,71.75513814000442,54319.734227760004 2025-06-19,22:02:06.000,170,11067919,-795,0,1750370525,12665.879797330002,71.71989249000035,54319.74820200001 2025-06-19,22:02:07.000,170,11067893,-795,0,1750370526,12665.859588400002,71.70579423000163,54319.77615048001 2025-06-19,22:02:08.000,170,11067882,-795,0,1750370527,12665.758543750002,71.64235206000012,54319.83903456 2025-06-19,22:02:09.000,170,11067957,-795,0,1750370528,12665.778752680002,71.64940118999948,54319.901918640004 2025-06-19,22:02:10.000,170,11067904,-795,0,1750370529,12665.738334820002,71.63530293000076,54319.88095728 2025-06-19,22:02:11.000,170,11067898,-795,0,1750370530,12665.772016369992,71.64940118999948,54320.01371256001 2025-06-19,22:02:12.000,170,11067903,-795,0,1750370531,12665.886533639998,71.62120467000204,54320.10454512 2025-06-19,22:02:13.000,170,11067892,-795,0,1750370532,12665.900006260003,71.67759771000419,54320.041661040006 2025-06-19,22:02:14.000,170,11067921,-795,0,1750370533,12665.933687809993,71.7269416199997,54320.11851936 2025-06-19,22:02:15.000,170,11067923,-795,0,1750370534,12665.947160429998,71.78333466000186,54320.06262240001 2025-06-19,22:02:16.000,170,11067908,-795,0,1750370535,12666.001050909988,71.85382596000272,54320.12550648 2025-06-19,22:02:17.000,170,11067904,-795,0,1750370536,12666.095359249994,71.89612073999888,54320.33512008 2025-06-19,22:02:18.000,170,11067938,-795,0,1750370537,12666.102095559989,71.95956291000039,54320.30018448001 2025-06-19,22:02:19.000,170,11067920,-795,0,1750370538,12666.155986039994,72.01595595000254,54320.32813296001 2025-06-19,22:02:20.000,170,11067902,-795,0,1750370539,12666.31092117,72.09349638000276,54320.377042800006 2025-06-19,22:02:21.000,170,11067883,-795,0,1750370540,12666.418702129995,72.1216929000002,54320.544733680006 2025-06-19,22:02:22.000,170,11067927,-795,0,1750370541,12666.55342833,72.1851350700017,54320.32114584 2025-06-19,22:02:23.000,170,11067878,-795,0,1750370542,12666.61405512,72.26972463000129,54320.39800416001 2025-06-19,22:02:24.000,170,11067941,-795,0,1750370543,12666.620791429996,72.25562637000257,54320.26524888 2025-06-19,22:02:25.000,170,11067881,-795,0,1750370544,12666.742045009996,72.21333158999914,54320.43992688 2025-06-19,22:02:26.000,170,11067905,-795,0,1750370545,12666.856562280002,72.21333158999914,54320.69845032 2025-06-19,22:02:27.000,170,11067937,-795,0,1750370546,12666.870034899992,72.2203807199985,54320.740373040004 2025-06-19,22:02:28.000,170,11067919,-795,0,1750370547,12666.863298589997,72.2203807199985,54320.73338592001 2025-06-19,22:02:29.000,170,11067952,-795,0,1750370548,12666.971079549992,72.2203807199985,54320.83819272 2025-06-19,22:02:30.000,170,11067917,-795,0,1750370549,12667.004761099997,72.25562637000257,54320.880115440006 2025-06-19,22:02:31.000,170,11067859,-795,0,1750370550,12667.004761099997,72.31906854000408,54320.64954048 2025-06-19,22:02:32.000,170,11067879,-795,0,1750370551,12666.937398000002,72.29087201999937,54320.593643520006 2025-06-19,22:02:33.000,170,11067917,-795,0,1750370552,12666.944134309997,72.31201941000472,54320.642553360005 2025-06-19,22:02:34.000,170,11067912,-795,0,1750370553,12666.917189070002,72.35431419000088,54320.78229576001 2025-06-19,22:02:35.000,170,11067912,-795,0,1750370554,12666.843089659997,72.36136332000024,54320.83819272 2025-06-19,22:02:36.000,170,11067887,-795,0,1750370555,12666.856562280002,72.41775636000239,54320.94299952 2025-06-19,22:02:37.000,170,11067923,-795,0,1750370556,12666.809408109992,72.4811985300039,54320.95697376 2025-06-19,22:02:38.000,170,11067921,-795,0,1750370557,12666.802671799996,72.53759156999877,54320.880115440006 2025-06-19,22:02:39.000,170,11067866,-795,0,1750370558,12666.822880729997,72.62218112999835,54320.75434728001 2025-06-19,22:02:40.000,170,11067933,-795,0,1750370559,12666.829617039992,72.68562329999986,54320.79627 2025-06-19,22:02:41.000,170,11067930,-795,0,1750370560,12666.863298589997,72.72791808000329,54320.84517984 2025-06-19,22:02:42.000,170,11067929,-795,0,1750370561,12666.870034899992,72.81250764000288,54320.880115440006 2025-06-19,22:02:43.000,170,11067912,-795,0,1750370562,12666.890243829992,72.85480241999903,54321.12466464 2025-06-19,22:02:44.000,170,11067879,-795,0,1750370563,12666.896980140002,72.8900480700031,54321.17357448 2025-06-19,22:02:45.000,170,11067900,-795,0,1750370564,12666.984552169997,72.88299894000374,54321.18754872001 2025-06-19,22:02:46.000,170,11067924,-795,0,1750370565,12667.078860510002,72.8900480700031,54321.25741992001 2025-06-19,22:02:47.000,170,11067920,-795,0,1750370566,12667.004761099997,72.8266059000016,54321.06178056 2025-06-19,22:02:48.000,170,11067935,-795,0,1750370567,12666.917189070002,72.75611460000073,54320.87312832001 2025-06-19,22:02:49.000,170,11067892,-795,0,1750370568,12667.099069440002,72.66447591000178,54320.88710256 2025-06-19,22:02:50.000,170,11067894,-795,0,1750370569,12667.152959919993,72.62218112999835,54320.85216696001 2025-06-19,22:02:51.000,170,11067884,-795,0,1750370570,12667.126014679998,72.50234592000197,54320.96396088 2025-06-19,22:02:52.000,170,11067932,-795,0,1750370571,12667.078860510002,72.34021593000216,54321.33427824001 2025-06-19,22:02:53.000,170,11067894,-795,0,1750370572,12667.072124199993,72.2344789800045,54321.30632976001 2025-06-19,22:02:54.000,170,11067880,-795,0,1750370573,12666.971079549992,72.10759464000148,54321.29235552 2025-06-19,22:02:55.000,170,11067913,-795,0,1750370574,12666.917189070002,71.92431726000359,54321.39716232 2025-06-19,22:02:56.000,170,11067898,-795,0,1750370575,12666.789199179992,71.86087509000208,54321.48799488 2025-06-19,22:02:57.000,170,11067875,-795,0,1750370576,12666.688154529991,71.74808900999778,54321.313316880005 2025-06-19,22:02:58.000,170,11067883,-795,0,1750370577,12666.5332194,71.69169597000291,54321.194535840004 2025-06-19,22:02:59.000,170,11067936,-795,0,1750370578,12666.499537849995,71.62120467000204,54321.20152296 2025-06-19,22:03:00.000,170,11067901,-795,0,1750370579,12666.43217475,71.65645031999884,54321.22947144 2025-06-19,22:03:01.000,170,11067907,-795,0,1750370580,12666.42543843999,71.60710641000333,54321.599788800006 2025-06-19,22:03:02.000,170,11067891,-795,0,1750370581,12666.41196582,71.65645031999884,54321.6347244 2025-06-19,22:03:03.000,170,11067847,-795,0,1750370582,12666.40522950999,71.71989249000035,54321.578827440004 2025-06-19,22:03:04.000,170,11067890,-795,0,1750370583,12666.36481164999,71.839727700004,54321.432097920006 2025-06-19,22:03:05.000,170,11067914,-795,0,1750370584,12666.459119989995,71.89612073999888,54321.43908504 2025-06-19,22:03:06.000,170,11067924,-795,0,1750370585,12666.600582499996,72.05120159999933,54321.264407040006 2025-06-19,22:03:07.000,170,11067896,-795,0,1750370586,12666.715099770001,72.2203807199985,54321.320304 2025-06-19,22:03:08.000,170,11067920,-795,0,1750370587,12666.816144420001,72.3331668000028,54321.15261312 2025-06-19,22:03:09.000,170,11067896,-795,0,1750370588,12666.984552169997,72.37546157999896,54321.22248432 2025-06-19,22:03:10.000,170,11067906,-795,0,1750370589,12667.065387889998,72.4811985300039,54321.41812368 2025-06-19,22:03:11.000,170,11067899,-795,0,1750370590,12667.193377779993,72.52349331000005,54321.481007760005 2025-06-19,22:03:12.000,170,11067883,-795,0,1750370591,12667.247268259998,72.60103374000028,54321.481007760005 2025-06-19,22:03:13.000,170,11067918,-795,0,1750370592,12667.247268259998,72.65037765000307,54321.432097920006 2025-06-19,22:03:14.000,170,11067862,-795,0,1750370593,12667.173168849993,72.69972155999858,54321.28536840001 2025-06-19,22:03:15.000,170,11067855,-795,0,1750370594,12667.132750989993,72.70677068999794,54321.0058836 2025-06-19,22:03:16.000,170,11067934,-795,0,1750370595,12667.126014679998,72.77021285999945,54321.1106904 2025-06-19,22:03:17.000,170,11067892,-795,0,1750370596,12667.078860510002,72.87594981000439,54321.0058836 2025-06-19,22:03:18.000,170,11067882,-795,0,1750370597,12666.937398000002,73.0239815399982,54320.7263988 2025-06-19,22:03:19.000,170,11067922,-795,0,1750370598,12667.139487300003,73.03103067000484,54320.79627 2025-06-19,22:03:20.000,170,11067905,-795,0,1750370599,12667.415676009994,72.98168676000205,54320.74736016 2025-06-19,22:03:21.000,170,11067908,-795,0,1750370600,12667.71207365,72.65742678000242,54320.73338592001 2025-06-19,22:03:22.000,170,11067857,-795,0,1750370601,12667.79290937,72.12874202999956,54320.85216696001 2025-06-19,22:03:23.000,170,11067894,-795,0,1750370602,12667.64471054999,71.68464684000355,54320.98492224 2025-06-19,22:03:24.000,170,11067934,-795,0,1750370603,12667.355049219994,71.381534250002,54320.92203816001 2025-06-19,22:03:25.000,170,11067874,-795,0,1750370604,12667.085596819998,71.15596209000068,54321.08274192 2025-06-19,22:03:26.000,170,11067941,-795,0,1750370605,12666.849825969992,71.05022514000302,54321.32729112 2025-06-19,22:03:27.000,170,11067908,-795,0,1750370606,12666.641000359996,70.9726847100028,54321.40414944001 2025-06-19,22:03:28.000,170,11067913,-795,0,1750370607,12666.43217475,70.98678297000151,54321.46703352 2025-06-19,22:03:29.000,170,11067902,-795,0,1750370608,12666.46585629999,70.93038992999936,54321.599788800006 2025-06-19,22:03:30.000,170,11067884,-795,0,1750370609,12666.43217475,70.95858645000408,54321.60677592 2025-06-19,22:03:31.000,170,11067903,-795,0,1750370610,12666.48606522999,70.94448818999808,54321.746518320004 2025-06-19,22:03:32.000,170,11067881,-795,0,1750370611,12666.56690094999,70.9233408,54321.48799488 2025-06-19,22:03:33.000,170,11067935,-795,0,1750370612,12666.647736669991,70.90924254000129,54321.29934264 2025-06-19,22:03:34.000,170,11067899,-795,0,1750370613,12666.661209289996,70.94448818999808,54321.313316880005 2025-06-19,22:03:35.000,170,11067898,-795,0,1750370614,12666.829617039992,70.86694775999786,54321.37620096001 2025-06-19,22:03:36.000,170,11067866,-795,0,1750370615,12666.822880729997,70.93038992999936,54321.58581456 2025-06-19,22:03:37.000,170,11067891,-795,0,1750370616,12666.890243829992,70.9233408,54321.599788800006 2025-06-19,22:03:38.000,170,11067926,-795,0,1750370617,12666.863298589997,70.93743905999872,54321.578827440004 2025-06-19,22:03:39.000,170,11067884,-795,0,1750370618,12666.944134309997,70.94448818999808,54321.50895624 2025-06-19,22:03:40.000,170,11067889,-795,0,1750370619,12666.944134309997,70.98678297000151,54321.66267288 2025-06-19,22:03:41.000,170,11067889,-795,0,1750370620,12667.031706339993,71.0361268800043,54321.767479680006 2025-06-19,22:03:42.000,170,11067913,-795,0,1750370621,12667.024970029997,71.05727427000238,54321.7744668 2025-06-19,22:03:43.000,170,11067900,-795,0,1750370622,12667.051915269993,71.05727427000238,54321.78145392 2025-06-19,22:03:44.000,170,11067928,-795,0,1750370623,12666.910452759992,71.12776557000325,54321.69062136001 2025-06-19,22:03:45.000,170,11067939,-795,0,1750370624,12666.870034899992,71.12071644000389,54321.92818344001 2025-06-19,22:03:46.000,170,11067909,-795,0,1750370625,12666.883507519997,71.13481470000261,54322.04696448001 2025-06-19,22:03:47.000,170,11067916,-795,0,1750370626,12666.822880729997,71.24055165000027,54322.06792584 2025-06-19,22:03:48.000,170,11067902,-795,0,1750370627,12666.762253939996,71.24055165000027,54322.03997736 2025-06-19,22:03:49.000,170,11067856,-795,0,1750370628,12666.715099770001,71.1700603499994,54321.83735088001 2025-06-19,22:03:50.000,170,11067902,-795,0,1750370629,12666.755517630001,71.18415860999812,54321.66966000001 2025-06-19,22:03:51.000,170,11067909,-795,0,1750370630,12666.661209289996,71.18415860999812,54321.6347244 2025-06-19,22:03:52.000,170,11067914,-795,0,1750370631,12666.681418219996,71.19120774000476,54321.578827440004 2025-06-19,22:03:53.000,170,11067902,-795,0,1750370632,12666.63426405,71.14891296000133,54321.45305928001 2025-06-19,22:03:54.000,170,11067893,-795,0,1750370633,12666.661209289996,71.12071644000389,54321.697608480004 2025-06-19,22:03:55.000,170,11067929,-795,0,1750370634,12666.661209289996,71.08547078999982,54321.79542816 2025-06-19,22:03:56.000,170,11067896,-795,0,1750370635,12666.728572389991,71.02907774999767,54321.85831224001 2025-06-19,22:03:57.000,170,11067888,-795,0,1750370636,12666.755517630001,70.97973384000215,54321.78145392 2025-06-19,22:03:58.000,170,11067899,-795,0,1750370637,12666.735308700001,70.96563558000344,54321.85831224001 2025-06-19,22:03:59.000,170,11067915,-795,0,1750370638,12666.795935490001,70.88104602000385,54321.68363424 2025-06-19,22:04:00.000,170,11067898,-795,0,1750370639,12666.836353350001,70.88809515000321,54321.73254408 2025-06-19,22:04:01.000,170,11067928,-795,0,1750370640,12666.998024790002,70.84580036999978,54321.76049256001 2025-06-19,22:04:02.000,170,11067900,-795,0,1750370641,12667.051915269993,70.79645646000426,54321.746518320004 2025-06-19,22:04:03.000,170,11067889,-795,0,1750370642,12667.045178959997,70.7612108100002,54321.886260720006 2025-06-19,22:04:04.000,170,11067882,-795,0,1750370643,12667.051915269993,70.74711255000148,54321.85831224001 2025-06-19,22:04:05.000,170,11067938,-795,0,1750370644,12667.139487300003,70.67662125000061,54321.92818344001 2025-06-19,22:04:06.000,170,11067903,-795,0,1750370645,12667.213586709993,70.66957212000125,54322.032990240004 2025-06-19,22:04:07.000,170,11067912,-795,0,1750370646,12667.193377779993,70.59908082000038,54321.78844104001 2025-06-19,22:04:09.000,170,11067957,-795,0,1750370648,12667.173168849993,70.48629474000336,54321.411136560004 2025-06-19,22:04:10.000,170,11067912,-795,0,1750370649,12667.166432539998,70.45104908999929,54321.46703352 2025-06-19,22:04:11.000,170,11067894,-795,0,1750370650,12667.159696229988,70.38760691999778,54321.58581456 2025-06-19,22:04:12.000,170,11067913,-795,0,1750370651,12667.072124199993,70.3030173599982,54321.6347244 2025-06-19,22:04:13.000,170,11067901,-795,0,1750370652,12667.024970029997,70.23957519000396,54321.648698640005 2025-06-19,22:04:14.000,170,11067934,-795,0,1750370653,12667.045178959997,70.19728041000053,54321.865299360004 2025-06-19,22:04:15.000,170,11067874,-795,0,1750370654,12666.971079549992,70.09154346000287,54321.914209200004 2025-06-19,22:04:16.000,170,11067927,-795,0,1750370655,12666.802671799996,70.04924867999944,54321.697608480004 2025-06-19,22:04:17.000,170,11067901,-795,0,1750370656,12666.715099770001,69.99990477000392,54321.50895624 2025-06-19,22:04:18.000,170,11067923,-795,0,1750370657,12666.647736669991,69.90121694999834,54321.47402064001 2025-06-19,22:04:19.000,170,11067927,-795,0,1750370658,12666.539955709995,69.78843087000132,54321.39716232 2025-06-19,22:04:20.000,170,11067913,-795,0,1750370659,12666.51301047,69.72498869999981,54321.7744668 2025-06-19,22:04:21.000,170,11067926,-795,0,1750370660,12666.519746779995,69.66859565999766,54321.914209200004 2025-06-19,22:04:22.000,170,11067910,-795,0,1750370661,12666.479328919995,69.59105523000471,54321.90722208001 2025-06-19,22:04:23.000,170,11067940,-795,0,1750370662,12666.47259261,69.56285871,54321.85831224001 2025-06-19,22:04:24.000,170,11067925,-795,0,1750370663,12666.337866409995,69.58400609999808,54321.73254408 2025-06-19,22:04:25.000,170,11067941,-795,0,1750370664,12666.37154796,69.51351480000449,54321.5648532 2025-06-19,22:04:26.000,170,11067890,-795,0,1750370665,12666.459119989995,69.5276130600032,54321.55786608 2025-06-19,22:04:27.000,170,11067927,-795,0,1750370666,12666.499537849995,69.54171132000192,54321.5648532 2025-06-19,22:04:28.000,170,11067936,-795,0,1750370667,12666.580373569996,69.5276130600032,54321.578827440004 2025-06-19,22:04:29.000,170,11067878,-795,0,1750370668,12666.647736669991,69.49236740999913,54321.697608480004 2025-06-19,22:04:30.000,170,11067879,-795,0,1750370669,12666.681418219996,69.39367959000083,54321.67664712 2025-06-19,22:04:31.000,170,11067891,-795,0,1750370670,12666.802671799996,69.36548307000339,54321.67664712 2025-06-19,22:04:32.000,170,11067906,-795,0,1750370671,12666.802671799996,69.37958133000211,54321.6347244 2025-06-19,22:04:33.000,170,11067877,-795,0,1750370672,12666.876771210002,69.2526969899991,54321.6347244 2025-06-19,22:04:34.000,170,11067877,-795,0,1750370673,12666.903716449997,69.20335308000358,54321.432097920006 2025-06-19,22:04:35.000,170,11067944,-795,0,1750370674,12666.977815860002,69.18925482000486,54321.27838128 2025-06-19,22:04:36.000,170,11067936,-795,0,1750370675,12667.045178959997,69.14696004000143,54321.411136560004 2025-06-19,22:04:37.000,170,11067886,-795,0,1750370676,12667.085596819998,69.09761612999864,54321.20851008001 2025-06-19,22:04:38.000,170,11067901,-795,0,1750370677,12666.957606930002,69.04827222000313,54321.45305928001 2025-06-19,22:04:39.000,170,11067906,-795,0,1750370678,12666.984552169997,69.02007569999842,54321.37620096001 2025-06-19,22:04:40.000,170,11067919,-795,0,1750370679,12666.971079549992,69.04827222000313,54321.411136560004 2025-06-19,22:04:41.000,170,11067917,-795,0,1750370680,12666.977815860002,68.98483005000162,54321.383188080006 2025-06-19,22:04:42.000,170,11067932,-795,0,1750370681,12666.964343239997,69.01302656999906,54321.481007760005 2025-06-19,22:04:43.000,170,11067917,-795,0,1750370682,12666.984552169997,69.02712482999777,54321.30632976001 2025-06-19,22:04:44.000,170,11067934,-795,0,1750370683,12666.984552169997,69.05532135000249,54321.32729112 2025-06-19,22:04:45.000,170,11067898,-795,0,1750370684,12666.923925379997,69.05532135000249,54321.194535840004 2025-06-19,22:04:46.000,170,11067948,-795,0,1750370685,12666.923925379997,69.0694196100012,54321.22947144 2025-06-19,22:04:47.000,170,11067916,-795,0,1750370686,12666.964343239997,69.04827222000313,54321.34126536 2025-06-19,22:04:48.000,170,11067839,-795,0,1750370687,12666.937398000002,69.02007569999842,54321.42511080001 2025-06-19,22:04:49.000,170,11067892,-795,0,1750370688,12666.870034899992,69.04827222000313,54321.30632976001 2025-06-19,22:04:50.000,170,11067889,-795,0,1750370689,12666.944134309997,69.02712482999777,54321.15960024 2025-06-19,22:04:51.000,170,11067929,-795,0,1750370690,12666.944134309997,69.06237048000185,54321.22248432 2025-06-19,22:04:52.000,170,11067904,-795,0,1750370691,12667.065387889998,69.05532135000249,54321.15960024 2025-06-19,22:04:53.000,170,11067911,-795,0,1750370692,12667.085596819998,69.05532135000249,54321.1805616 2025-06-19,22:04:54.000,170,11067923,-795,0,1750370693,12667.038442650002,69.07646874000056,54321.13863888001 2025-06-19,22:04:55.000,170,11067903,-795,0,1750370694,12667.031706339993,69.03417396000441,54320.97094800001 2025-06-19,22:04:56.000,170,11067871,-795,0,1750370695,12667.018233720002,69.02712482999777,54321.22947144 2025-06-19,22:04:57.000,170,11067914,-795,0,1750370696,12667.085596819998,69.04827222000313,54321.194535840004 2025-06-19,22:04:58.000,170,11067912,-795,0,1750370697,12667.078860510002,69.03417396000441,54320.929025280006 2025-06-19,22:04:59.000,170,11067911,-795,0,1750370698,12667.126014679998,69.104665259998,54320.94998664001 2025-06-19,22:05:00.000,170,11067894,-795,0,1750370699,12667.240531949989,69.11171439000464,54320.99889648001 2025-06-19,22:05:01.000,170,11067928,-795,0,1750370700,12667.435884939994,69.09056699999928,54320.76832152 2025-06-19,22:05:02.000,170,11067958,-795,0,1750370701,12667.536929589995,69.06237048000185,54320.81723136 2025-06-19,22:05:03.000,170,11067889,-795,0,1750370702,12667.597556379995,69.02712482999777,54320.7263988 2025-06-19,22:05:04.000,170,11067920,-795,0,1750370703,12667.56387482999,69.01302656999906,54320.60063064 2025-06-19,22:05:05.000,170,11067905,-795,0,1750370704,12667.611029,69.04122309000377,54320.75434728001 2025-06-19,22:05:06.000,170,11067927,-795,0,1750370705,12667.65144686,69.0694196100012,54320.87312832001 2025-06-19,22:05:07.000,170,11067926,-795,0,1750370706,12667.698601029995,69.20335308000358,54320.81723136 2025-06-19,22:05:08.000,170,11067972,-795,0,1750370707,12667.799645679996,69.23154960000102,54320.908063920004 2025-06-19,22:05:09.000,170,11067890,-795,0,1750370708,12667.79290937,69.33728654999868,54320.621592 2025-06-19,22:05:10.000,170,11067942,-795,0,1750370709,12667.941108189996,69.36548307000339,54320.642553360005 2025-06-19,22:05:11.000,170,11067884,-795,0,1750370710,12668.008471289992,69.38663046000147,54320.60063064 2025-06-19,22:05:12.000,170,11067911,-795,0,1750370711,12667.988262359991,69.49236740999913,54320.62857912 2025-06-19,22:05:13.000,170,11067891,-795,0,1750370712,12667.994998670001,69.49941653999849,54320.83819272 2025-06-19,22:05:14.000,170,11067892,-795,0,1750370713,12667.880481399996,69.54171132000192,54320.929025280006 2025-06-19,22:05:15.000,170,11067944,-795,0,1750370714,12667.799645679996,69.59105523000471,54320.95697376 2025-06-19,22:05:16.000,170,11067945,-795,0,1750370715,12667.80638198999,69.65449739999895,54321.15960024 2025-06-19,22:05:17.000,170,11067934,-795,0,1750370716,12667.779436749996,69.7108904400011,54321.20152296 2025-06-19,22:05:18.000,170,11067931,-795,0,1750370717,12667.718809959995,69.75318522000453,54320.95697376 2025-06-19,22:05:19.000,170,11067887,-795,0,1750370718,12667.577347449995,69.80252913000004,54320.68447608001 2025-06-19,22:05:20.000,170,11067925,-795,0,1750370719,12667.536929589995,69.79548000000068,54320.87312832001 2025-06-19,22:05:21.000,170,11067919,-795,0,1750370720,12667.52345696999,69.7743326100026,54320.908063920004 2025-06-19,22:05:22.000,170,11067928,-795,0,1750370721,12667.476302799994,69.78138174000196,54320.9360124 2025-06-19,22:05:23.000,170,11067916,-795,0,1750370722,12667.48303910999,69.74613608999789,54321.11767752001 2025-06-19,22:05:24.000,170,11067908,-795,0,1750370723,12667.52345696999,69.74613608999789,54321.10370328 2025-06-19,22:05:25.000,170,11067898,-795,0,1750370724,12667.58408375999,69.7743326100026,54321.0058836 2025-06-19,22:05:26.000,170,11067927,-795,0,1750370725,12667.577347449995,69.73203782999917,54320.908063920004 2025-06-19,22:05:27.000,170,11067842,-795,0,1750370726,12667.658183169995,69.70384131000174,54320.73338592001 2025-06-19,22:05:28.000,170,11067918,-795,0,1750370727,12667.759227819995,69.64744826999959,54320.69845032 2025-06-19,22:05:29.000,170,11067880,-795,0,1750370728,12667.76596412999,69.60515349000343,54320.48883672 2025-06-19,22:05:30.000,170,11067874,-795,0,1750370729,12667.846799849991,69.50646566999785,54320.70543744001 2025-06-19,22:05:31.000,170,11067940,-795,0,1750370730,12667.83332723,69.45712176000234,54320.6565276 2025-06-19,22:05:32.000,170,11067923,-795,0,1750370731,12667.947844499991,69.33023741999932,54320.92203816001 2025-06-19,22:05:33.000,170,11067898,-795,0,1750370732,12668.042152839997,69.27384438000445,54320.9360124 2025-06-19,22:05:34.000,170,11067915,-795,0,1750370733,12668.109515939992,69.13286178000271,54320.94998664001 2025-06-19,22:05:35.000,170,11067886,-795,0,1750370734,12668.082570699997,69.05532135000249,54320.691463200004 2025-06-19,22:05:36.000,170,11067877,-795,0,1750370735,12668.102779629997,68.95663353000418,54320.572682160004 2025-06-19,22:05:37.000,170,11067882,-795,0,1750370736,12668.035416530001,68.9072896200014,54320.53774656001 2025-06-19,22:05:38.000,170,11067956,-795,0,1750370737,12668.096043320002,68.79450354000437,54320.544733680006 2025-06-19,22:05:39.000,170,11067874,-795,0,1750370738,12667.947844499991,68.78040527999838,54320.70543744001 2025-06-19,22:05:40.000,170,11067946,-795,0,1750370739,12668.008471289992,68.80155267000373,54320.81723136 2025-06-19,22:05:41.000,170,11067918,-795,0,1750370740,12667.954580810001,68.79450354000437,54320.89408968 2025-06-19,22:05:42.000,170,11067907,-795,0,1750370741,12667.907426639991,68.85089657999924,54320.929025280006 2025-06-19,22:05:43.000,170,11067793,-795,0,1750370742,12667.860272469996,68.91433875000075,54321.01985784001 2025-06-19,22:05:44.000,170,11067956,-795,0,1750370743,12667.867008779991,69.0694196100012,54320.51678520001 2025-06-19,22:05:45.000,170,11067836,-795,0,1750370744,12667.78617305999,69.23154960000102,54320.53075944 2025-06-19,22:05:46.000,170,11067897,-795,0,1750370745,12667.840063539996,69.40072872000019,54320.642553360005 2025-06-19,22:05:47.000,170,11067900,-795,0,1750370746,12667.860272469996,69.59810436000407,54320.642553360005 2025-06-19,22:05:48.000,170,11067912,-795,0,1750370747,12667.880481399996,69.71793957000045,54320.78928288 2025-06-19,22:05:49.000,170,11067924,-795,0,1750370748,12667.89395402,69.89416781999898,54320.6565276 2025-06-19,22:05:50.000,170,11067927,-795,0,1750370749,12668.001734979996,70.06334693999815,54320.83120560001 2025-06-19,22:05:51.000,170,11067871,-795,0,1750370750,12668.008471289992,70.24662432000332,54320.63556624001 2025-06-19,22:05:52.000,170,11067887,-795,0,1750370751,12668.190351659992,70.39465605000441,54320.761334400006 2025-06-19,22:05:53.000,170,11067946,-795,0,1750370752,12668.257714760002,70.56383517000359,54320.56569504001 2025-06-19,22:05:54.000,170,11067909,-795,0,1750370753,12668.298132620002,70.62022820999846,54320.44691400001 2025-06-19,22:05:55.000,170,11067906,-795,0,1750370754,12668.352023099993,70.69776863999869,54320.4818496 2025-06-19,22:05:56.000,170,11067890,-795,0,1750370755,12668.506958229998,70.7612108100002,54320.621592 2025-06-19,22:05:57.000,170,11067880,-795,0,1750370756,12668.560848709989,70.7612108100002,54320.89408968 2025-06-19,22:05:58.000,170,11067908,-795,0,1750370757,12668.655157049994,70.71186690000468,54320.92203816001 2025-06-19,22:05:59.000,170,11067855,-795,0,1750370758,12668.587793949999,70.69776863999869,54320.78928288 2025-06-19,22:06:00.000,170,11067916,-795,0,1750370759,12668.648420739999,70.62727733999782,54320.740373040004 2025-06-19,22:06:01.000,170,11067837,-795,0,1750370760,12668.648420739999,70.5779334300023,54320.70543744001 2025-06-19,22:06:02.000,170,11067903,-795,0,1750370761,12668.62147549999,70.55678604000423,54320.43992688 2025-06-19,22:06:03.000,170,11067974,-795,0,1750370762,12668.648420739999,70.47219648000464,54320.642553360005 2025-06-19,22:06:04.000,170,11067913,-795,0,1750370763,12668.634948119994,70.3664595299997,54320.53075944 2025-06-19,22:06:05.000,170,11067943,-795,0,1750370764,12668.628211809999,70.31006649000483,54320.691463200004 2025-06-19,22:06:06.000,170,11067893,-795,0,1750370765,12668.587793949999,70.28891909999948,54320.761334400006 2025-06-19,22:06:07.000,170,11067912,-795,0,1750370766,12668.560848709989,70.19728041000053,54320.87312832001 2025-06-19,22:06:08.000,170,11067928,-795,0,1750370767,12668.574321329994,70.19023128000117,54320.79627 2025-06-19,22:06:09.000,170,11067889,-795,0,1750370768,12668.506958229998,70.14088736999838,54320.60761776 2025-06-19,22:06:10.000,170,11067926,-795,0,1750370769,12668.520430849989,70.14088736999838,54320.62857912 2025-06-19,22:06:11.000,170,11067930,-795,0,1750370770,12668.473276679993,70.1690838900031,54320.39101704 2025-06-19,22:06:12.000,170,11067908,-795,0,1750370771,12668.560848709989,70.14793649999774,54320.50979808 2025-06-19,22:06:13.000,170,11067947,-795,0,1750370772,12668.62147549999,70.15498563000438,54320.523772320004 2025-06-19,22:06:14.000,170,11067946,-795,0,1750370773,12668.648420739999,70.20432953999989,54320.642553360005 2025-06-19,22:06:15.000,170,11067856,-795,0,1750370774,12668.594530259994,70.20432953999989,54320.64954048 2025-06-19,22:06:16.000,170,11067903,-795,0,1750370775,12668.655157049994,70.27482084000076,54320.60063064 2025-06-19,22:06:17.000,170,11067925,-795,0,1750370776,12668.66189335999,70.3030173599982,54320.61460488001 2025-06-19,22:06:18.000,170,11067875,-795,0,1750370777,12668.695574909994,70.35941040000034,54320.377042800006 2025-06-19,22:06:19.000,170,11067927,-795,0,1750370778,12668.70231121999,70.465147349998,54320.25127464001 2025-06-19,22:06:20.000,170,11067883,-795,0,1750370779,12668.76967432,70.52858951999951,54320.25127464001 2025-06-19,22:06:21.000,170,11067923,-795,0,1750370780,12668.877455279995,70.62022820999846,54320.356081440004 2025-06-19,22:06:22.000,170,11067922,-795,0,1750370781,12668.938082069995,70.66957212000125,54320.3421072 2025-06-19,22:06:23.000,170,11067843,-795,0,1750370782,12668.94481837999,70.7612108100002,54320.57966928 2025-06-19,22:06:24.000,170,11067902,-795,0,1750370783,12668.97176362,70.83875124000042,54320.425952640006 2025-06-19,22:06:25.000,170,11067874,-795,0,1750370784,12668.95155469,70.93743905999872,54320.43992688 2025-06-19,22:06:26.000,170,11067865,-795,0,1750370785,12669.086280889991,70.95153732000472,54320.4818496 2025-06-19,22:06:27.000,170,11067900,-795,0,1750370786,12669.059335649996,71.02202861999831,54320.523772320004 2025-06-19,22:06:28.000,170,11067917,-795,0,1750370787,12669.126698749991,71.06432340000174,54320.43293976 2025-06-19,22:06:29.000,170,11067914,-795,0,1750370788,12669.01218148,71.15596209000068,54320.30018448001 2025-06-19,22:06:30.000,170,11067891,-795,0,1750370789,12669.153643990001,71.16301122000004,54320.43992688 2025-06-19,22:06:31.000,170,11067905,-795,0,1750370790,12669.173852920001,71.14186383000197,54320.53774656001 2025-06-19,22:06:32.000,170,11067928,-795,0,1750370791,12669.153643990001,71.14186383000197,54320.74736016 2025-06-19,22:06:33.000,170,11067910,-795,0,1750370792,12669.200798159996,71.12071644000389,54320.76832152 2025-06-19,22:06:34.000,170,11067975,-795,0,1750370793,12669.153643990001,71.0713725300011,54320.63556624001 2025-06-19,22:06:35.000,170,11067923,-795,0,1750370794,12669.126698749991,71.00793035999959,54320.75434728001 2025-06-19,22:06:36.000,170,11067928,-795,0,1750370795,12669.234479710001,70.97973384000215,54320.85216696001 2025-06-19,22:06:37.000,170,11067903,-795,0,1750370796,12669.261424949997,70.88104602000385,54320.66351472001 2025-06-19,22:06:38.000,170,11067887,-795,0,1750370797,12669.335524360002,70.85284949999914,54320.64954048 2025-06-19,22:06:39.000,170,11067924,-795,0,1750370798,12669.221007089996,70.79645646000426,54320.39101704 2025-06-19,22:06:40.000,170,11067918,-795,0,1750370799,12669.268161259992,70.71186690000468,54320.5517208 2025-06-19,22:06:41.000,170,11067896,-795,0,1750370800,12669.301842809997,70.67662125000061,54320.7263988 2025-06-19,22:06:42.000,170,11067921,-795,0,1750370801,12669.335524360002,70.68367037999997,54320.859154080004 2025-06-19,22:06:43.000,170,11067911,-795,0,1750370802,12669.342260669997,70.69071950999933,54320.84517984 2025-06-19,22:06:44.000,170,11067948,-795,0,1750370803,12669.301842809997,70.69071950999933,54320.87312832001 2025-06-19,22:06:45.000,170,11067914,-795,0,1750370804,12669.274897570001,70.7259651600034,54320.8661412 2025-06-19,22:06:46.000,170,11067880,-795,0,1750370805,12669.274897570001,70.81760385000234,54320.60761776 2025-06-19,22:06:47.000,170,11067882,-795,0,1750370806,12669.221007089996,70.90219341000193,54320.621592 2025-06-19,22:06:48.000,170,11067911,-795,0,1750370807,12669.200798159996,71.00088123000023,54320.60761776 2025-06-19,22:06:49.000,170,11067950,-795,0,1750370808,12669.05259934,71.06432340000174,54320.4818496 2025-06-19,22:06:50.000,170,11067911,-795,0,1750370809,12669.039126719996,71.19825687000412,54320.66351472001 2025-06-19,22:06:51.000,170,11067914,-795,0,1750370810,12669.00544516999,71.28989556000306,54320.71941168 2025-06-19,22:06:52.000,170,11067874,-795,0,1750370811,12668.897664209995,71.42382902999816,54320.61460488001 2025-06-19,22:06:53.000,170,11067916,-795,0,1750370812,12668.938082069995,71.53661511000246,54320.880115440006 2025-06-19,22:06:54.000,170,11067936,-795,0,1750370813,12668.917873139995,71.62120467000204,54320.78928288 2025-06-19,22:06:55.000,170,11067864,-795,0,1750370814,12668.86398265999,71.79743292000057,54320.50979808 2025-06-19,22:06:56.000,170,11067908,-795,0,1750370815,12668.91113683,71.89612073999888,54320.474862480005 2025-06-19,22:06:57.000,170,11067871,-795,0,1750370816,12668.91113683,71.93136639000295,54320.404991280004 2025-06-19,22:06:58.000,170,11067903,-795,0,1750370817,12668.857246349995,71.99480856000446,54320.46088824 2025-06-19,22:06:59.000,170,11067963,-795,0,1750370818,12668.86398265999,72.03005421000125,54320.56569504001 2025-06-19,22:07:00.000,170,11067887,-795,0,1750370819,12668.96502730999,72.06529985999805,54320.6565276 2025-06-19,22:07:01.000,170,11067858,-795,0,1750370820,12669.079544579996,72.05825072999869,54320.810244240005 2025-06-19,22:07:02.000,170,11067952,-795,0,1750370821,12669.11322613,72.03710334000061,54320.84517984 2025-06-19,22:07:03.000,170,11067936,-795,0,1750370822,12669.146907679991,72.03710334000061,54320.67050184 2025-06-19,22:07:04.000,170,11067987,-795,0,1750370823,12669.173852920001,72.0230050800019,54320.23031328001 2025-06-19,22:07:05.000,170,11067900,-795,0,1750370824,12669.241216019997,71.9736611699991,54320.237300400004 2025-06-19,22:07:06.000,170,11067915,-795,0,1750370825,12669.274897570001,71.98775942999782,54320.258261760006 2025-06-19,22:07:07.000,170,11067895,-795,0,1750370826,12669.295106500002,71.93136639000295,54320.53774656001 2025-06-19,22:07:08.000,170,11067938,-795,0,1750370827,12669.281633879997,71.90316986999824,54320.474862480005 2025-06-19,22:07:09.000,170,11067930,-795,0,1750370828,12669.281633879997,71.86087509000208,54320.37005568001 2025-06-19,22:07:10.000,170,11067910,-795,0,1750370829,12669.328788049992,71.85382596000272,54320.48883672 2025-06-19,22:07:11.000,170,11067905,-795,0,1750370830,12669.315315430002,71.85382596000272,54320.61460488001 2025-06-19,22:07:12.000,170,11067903,-795,0,1750370831,12669.322051739997,71.86087509000208,54320.38402992 2025-06-19,22:07:13.000,170,11067923,-795,0,1750370832,12669.274897570001,71.83267857000465,54320.46088824 2025-06-19,22:07:14.000,170,11067902,-795,0,1750370833,12669.254688640001,71.91726813000423,54320.377042800006 2025-06-19,22:07:15.000,170,11067876,-795,0,1750370834,12669.187325539991,71.91726813000423,54320.4119784 2025-06-19,22:07:16.000,170,11067937,-795,0,1750370835,12669.200798159996,71.95956291000039,54320.76832152 2025-06-19,22:07:17.000,170,11067920,-795,0,1750370836,12669.221007089996,71.95956291000039,54320.77530864 2025-06-19,22:07:18.000,170,11067930,-795,0,1750370837,12669.247952329992,72.04415246999997,54320.77530864 2025-06-19,22:07:19.000,170,11067959,-795,0,1750370838,12669.03239041,72.05825072999869,54320.404991280004 2025-06-19,22:07:20.000,170,11067937,-795,0,1750370839,12669.02565409999,72.14284028999828,54320.642553360005 2025-06-19,22:07:21.000,170,11067896,-795,0,1750370840,12669.03239041,72.1851350700017,54320.4119784 2025-06-19,22:07:22.000,170,11067871,-795,0,1750370841,12669.039126719996,72.26972463000129,54320.26524888 2025-06-19,22:07:23.000,170,11067938,-795,0,1750370842,12669.05259934,72.30497027999809,54320.45390112 2025-06-19,22:07:24.000,170,11067943,-795,0,1750370843,12669.01218148,72.39660897000431,54320.51678520001 2025-06-19,22:07:25.000,170,11067933,-795,0,1750370844,12669.00544516999,72.45300200999918,54320.712424560006 2025-06-19,22:07:26.000,170,11067926,-795,0,1750370845,12668.97176362,72.48824766000325,54320.621592 2025-06-19,22:07:27.000,170,11067868,-795,0,1750370846,12668.94481837999,72.50234592000197,54320.67748896 2025-06-19,22:07:28.000,170,11067930,-795,0,1750370847,12668.8909279,72.5798863500022,54320.68447608001 2025-06-19,22:07:29.000,170,11067929,-795,0,1750370848,12668.816828489995,72.6433285200037,54320.523772320004 2025-06-19,22:07:30.000,170,11067927,-795,0,1750370849,12668.816828489995,72.68562329999986,54320.31415872 2025-06-19,22:07:31.000,170,11067910,-795,0,1750370850,12668.76967432,72.68562329999986,54320.3421072 2025-06-19,22:07:32.000,170,11067947,-795,0,1750370851,12668.80335586999,72.74906547000137,54320.46088824 2025-06-19,22:07:33.000,170,11067938,-795,0,1750370852,12668.74272907999,72.73496721000265,54320.593643520006 2025-06-19,22:07:34.000,170,11067926,-795,0,1750370853,12668.668629669999,72.74201634000201,54320.712424560006 2025-06-19,22:07:35.000,170,11067929,-795,0,1750370854,12668.581057639989,72.70677068999794,54320.57966928 2025-06-19,22:07:36.000,170,11067948,-795,0,1750370855,12668.500221919989,72.73496721000265,54320.60761776 2025-06-19,22:07:37.000,170,11067924,-795,0,1750370856,12668.486749299998,72.69267242999922,54320.60761776 2025-06-19,22:07:38.000,170,11067921,-795,0,1750370857,12668.419386199988,72.65742678000242,54320.51678520001 2025-06-19,22:07:39.000,170,11067940,-795,0,1750370858,12668.352023099993,72.65742678000242,54320.06262240001 2025-06-19,22:07:40.000,170,11067882,-795,0,1750370859,12668.372232029993,72.63627939000435,54320.237300400004 2025-06-19,22:07:41.000,170,11067902,-795,0,1750370860,12668.399177269988,72.57283722000284,54320.45390112 2025-06-19,22:07:42.000,170,11067906,-795,0,1750370861,12668.358759409988,72.53759156999877,54320.53075944 2025-06-19,22:07:43.000,170,11067917,-795,0,1750370862,12668.331814169993,72.51644418000069,54320.60063064 2025-06-19,22:07:44.000,170,11067916,-795,0,1750370863,12668.291396309993,72.50234592000197,54320.50281096 2025-06-19,22:07:45.000,170,11067879,-795,0,1750370864,12668.325077859998,72.44595287999982,54320.55870792 2025-06-19,22:07:46.000,170,11067923,-795,0,1750370865,12668.392440959993,72.48824766000325,54320.58665640001 2025-06-19,22:07:47.000,170,11067921,-795,0,1750370866,12668.385704649998,72.46005113999854,54320.53075944 2025-06-19,22:07:48.000,170,11067966,-795,0,1750370867,12668.412649889993,72.52349331000005,54320.4119784 2025-06-19,22:07:49.000,170,11067926,-795,0,1750370868,12668.439595129988,72.52349331000005,54320.27922312001 2025-06-19,22:07:50.000,170,11067932,-795,0,1750370869,12668.426122509998,72.57283722000284,54320.27922312001 2025-06-19,22:07:51.000,170,11067954,-795,0,1750370870,12668.325077859998,72.55873896000412,54320.33512008 2025-06-19,22:07:52.000,170,11067828,-795,0,1750370871,12668.331814169993,72.62218112999835,54320.48883672 2025-06-19,22:07:53.000,170,11067919,-795,0,1750370872,12668.291396309993,72.68562329999986,54320.3421072 2025-06-19,22:07:54.000,170,11067938,-795,0,1750370873,12668.291396309993,72.75611460000073,54320.48883672 2025-06-19,22:07:55.000,170,11067903,-795,0,1750370874,12668.271187379993,72.84775328999967,54320.4119784 2025-06-19,22:07:56.000,170,11067924,-795,0,1750370875,12668.217296900002,72.94644110999798,54320.31415872 2025-06-19,22:07:57.000,170,11067928,-795,0,1750370876,12668.277923690002,73.03103067000484,54320.3421072 2025-06-19,22:07:58.000,170,11067941,-795,0,1750370877,12668.244242139997,73.11562023000442,54320.36306856 2025-06-19,22:07:59.000,170,11067948,-795,0,1750370878,12668.163406419997,73.19316066000465,54320.21633904 2025-06-19,22:08:00.000,170,11067924,-795,0,1750370879,12668.109515939992,73.27775022000424,54320.474862480005 2025-06-19,22:08:01.000,170,11067913,-795,0,1750370880,12668.129724869992,73.29184848000295,54320.474862480005 2025-06-19,22:08:02.000,170,11067927,-795,0,1750370881,12668.197087970002,73.33414325999911,54320.593643520006 2025-06-19,22:08:03.000,170,11067957,-795,0,1750370882,12668.176879040002,73.42578194999805,54320.572682160004 2025-06-19,22:08:04.000,170,11067920,-795,0,1750370883,12668.176879040002,73.43988021000405,54320.53774656001 2025-06-19,22:08:05.000,170,11067911,-795,0,1750370884,12668.291396309993,73.43283108000469,54320.307171600005 2025-06-19,22:08:06.000,170,11067945,-795,0,1750370885,12668.412649889993,73.46102760000213,54320.356081440004 2025-06-19,22:08:07.000,170,11067931,-795,0,1750370886,12668.405913579998,73.40463455999998,54320.31415872 2025-06-19,22:08:08.000,170,11067921,-795,0,1750370887,12668.473276679993,73.3834871700019,54320.24428752 2025-06-19,22:08:09.000,170,11067896,-795,0,1750370888,12668.466540369998,73.33414325999911,54320.30018448001 2025-06-19,22:08:10.000,170,11067898,-795,0,1750370889,12668.547376089999,73.31299587000103,54320.37005568001 2025-06-19,22:08:11.000,170,11067902,-795,0,1750370890,12668.560848709989,73.25660282999888,54320.39101704 2025-06-19,22:08:12.000,170,11067944,-795,0,1750370891,12668.62147549999,73.22135718000209,54320.57966928 2025-06-19,22:08:13.000,170,11067948,-795,0,1750370892,12668.64168442999,73.1367676200025,54320.57966928 2025-06-19,22:08:14.000,170,11067916,-795,0,1750370893,12668.587793949999,73.08742370999971,54320.31415872 2025-06-19,22:08:15.000,170,11067975,-795,0,1750370894,12668.459804059989,73.0380798000042,54320.23031328001 2025-06-19,22:08:16.000,170,11067960,-795,0,1750370895,12668.304868929998,73.05217806000292,54320.11153224001 2025-06-19,22:08:17.000,170,11067856,-795,0,1750370896,12668.210560589992,73.01693240999884,54320.17441632 2025-06-19,22:08:18.000,170,11067911,-795,0,1750370897,12668.048889149992,72.98168676000205,54320.48883672 2025-06-19,22:08:19.000,170,11067923,-795,0,1750370898,12667.840063539996,72.97463763000269,54320.356081440004 2025-06-19,22:08:20.000,170,11067926,-795,0,1750370899,12667.78617305999,73.00988327999949,54320.41896552001 2025-06-19,22:08:21.000,170,11067852,-795,0,1750370900,12667.68512840999,72.97463763000269,54320.49582384001 2025-06-19,22:08:22.000,170,11067891,-795,0,1750370901,12667.476302799994,73.00283415000013,54320.50979808 2025-06-19,22:08:23.000,170,11067906,-795,0,1750370902,12667.348312909999,73.04512893000356,54320.22332616 2025-06-19,22:08:24.000,170,11067918,-795,0,1750370903,12667.227059329998,73.08742370999971,54320.11851936 2025-06-19,22:08:25.000,170,11067909,-795,0,1750370904,12667.159696229988,73.1367676200025,54320.15345496 2025-06-19,22:08:26.000,170,11067926,-795,0,1750370905,12667.159696229988,73.12971849000314,54320.01371256001 2025-06-19,22:08:27.000,170,11067927,-795,0,1750370906,12667.159696229988,73.15086588000122,54320.237300400004 2025-06-19,22:08:28.000,170,11067918,-795,0,1750370907,12667.247268259998,73.22135718000209,54320.209351920006 2025-06-19,22:08:29.000,170,11067911,-795,0,1750370908,12667.213586709993,73.2354554400008,54319.96480272001 2025-06-19,22:08:30.000,170,11067969,-795,0,1750370909,12667.375258149994,73.21430805000273,54320.12550648 2025-06-19,22:08:31.000,170,11067941,-795,0,1750370910,12667.476302799994,73.24955369999952,54320.139480720005 2025-06-19,22:08:32.000,170,11067946,-795,0,1750370911,12667.59082007,73.26365195999824,54319.79711184001 2025-06-19,22:08:33.000,170,11067892,-795,0,1750370912,12667.67165579,73.20725892000337,54319.804098960005 2025-06-19,22:08:34.000,170,11067947,-795,0,1750370913,12667.74575519999,73.1367676200025,54319.706279280006 2025-06-19,22:08:35.000,170,11067914,-795,0,1750370914,12667.799645679996,73.09447283999907,54319.95082848 2025-06-19,22:08:36.000,170,11067921,-795,0,1750370915,12667.91416295,73.00988327999949,54320.01371256001 2025-06-19,22:08:37.000,170,11067984,-795,0,1750370916,12667.920899259996,72.93939197999862,54320.32813296001 2025-06-19,22:08:38.000,170,11067905,-795,0,1750370917,12667.91416295,72.89709720000246,54320.26524888 2025-06-19,22:08:39.000,170,11067893,-795,0,1750370918,12667.73228258,72.7913602500048,54319.99973832 2025-06-19,22:08:40.000,170,11067957,-795,0,1750370919,12667.66491947999,72.73496721000265,54319.91589288001 2025-06-19,22:08:41.000,170,11067900,-795,0,1750370920,12667.58408375999,72.67152504000114,54319.89493152001 2025-06-19,22:08:42.000,170,11067936,-795,0,1750370921,12667.408939699999,72.59398461000092,54319.901918640004 2025-06-19,22:08:43.000,170,11067901,-795,0,1750370922,12667.200114089988,72.51644418000069,54319.922880000006 2025-06-19,22:08:44.000,170,11067964,-795,0,1750370923,12666.998024790002,72.47414940000453,54320.090570880006 2025-06-19,22:08:45.000,170,11067945,-795,0,1750370924,12666.843089659997,72.46005113999854,54320.090570880006 2025-06-19,22:08:46.000,170,11067915,-795,0,1750370925,12666.721836079996,72.45300200999918,54320.139480720005 2025-06-19,22:08:47.000,170,11067943,-795,0,1750370926,12666.5332194,72.41775636000239,54320.10454512 2025-06-19,22:08:48.000,170,11067931,-795,0,1750370927,12666.43217475,72.4671002699979,54320.06262240001 2025-06-19,22:08:49.000,170,11067907,-795,0,1750370928,12666.3311301,72.51644418000069,54319.67833080001 2025-06-19,22:08:50.000,170,11067951,-795,0,1750370929,12666.30418485999,72.57283722000284,54319.566536880004 2025-06-19,22:08:51.000,170,11067924,-795,0,1750370930,12666.30418485999,72.615131999999,54319.53160128001 2025-06-19,22:08:52.000,170,11067906,-795,0,1750370931,12666.43217475,72.6785741700005,54319.734227760004 2025-06-19,22:08:53.000,170,11067972,-795,0,1750370932,12666.519746779995,72.70677068999794,54319.84602168001 2025-06-19,22:08:54.000,170,11067847,-795,0,1750370933,12666.49280154,72.7772619899988,54319.69230504 2025-06-19,22:08:55.000,170,11067919,-795,0,1750370934,12666.667945599991,72.7913602500048,54319.66435656 2025-06-19,22:08:56.000,170,11067899,-795,0,1750370935,12666.917189070002,72.81955677000224,54319.67833080001 2025-06-19,22:08:57.000,170,11067950,-795,0,1750370936,12667.092333129993,72.85480241999903,54319.7132664 2025-06-19,22:08:58.000,170,11067925,-795,0,1750370937,12667.254004569993,72.93234284999926,54319.4337816 2025-06-19,22:08:59.000,170,11067926,-795,0,1750370938,12667.307895049998,72.91119546000118,54319.22416800001 2025-06-19,22:09:00.000,170,11067925,-795,0,1750370939,12667.381994459989,72.87594981000439,54319.29403920001 2025-06-19,22:09:01.000,170,11067927,-795,0,1750370940,12667.55040221,72.84775328999967,54319.42679448 2025-06-19,22:09:02.000,170,11067930,-795,0,1750370941,12667.55040221,72.7772619899988,54319.67833080001 2025-06-19,22:09:03.000,170,11067863,-795,0,1750370942,12667.56387482999,72.69267242999922,54319.53160128001 2025-06-19,22:09:04.000,170,11067944,-795,0,1750370943,12667.456093869994,72.615131999999,54319.5036528 2025-06-19,22:09:05.000,170,11067888,-795,0,1750370944,12667.334840289994,72.57283722000284,54319.38487176 2025-06-19,22:09:06.000,170,11067832,-795,0,1750370945,12667.186641469998,72.50939505000133,54319.30801344 2025-06-19,22:09:07.000,170,11067916,-795,0,1750370946,12667.092333129993,72.44595287999982,54319.26609072 2025-06-19,22:09:08.000,170,11067954,-795,0,1750370947,12666.957606930002,72.46005113999854,54319.27307784001 2025-06-19,22:09:09.000,170,11067915,-795,0,1750370948,12666.836353350001,72.45300200999918,54319.14032256 2025-06-19,22:09:10.000,170,11067957,-795,0,1750370949,12666.768990249991,72.38955983999767,54319.21718088 2025-06-19,22:09:11.000,170,11067925,-795,0,1750370950,12666.762253939996,72.26267550000193,54319.45474296 2025-06-19,22:09:12.000,170,11067954,-795,0,1750370951,12666.627527739991,72.15693855000427,54319.41282024001 2025-06-19,22:09:13.000,170,11067899,-795,0,1750370952,12666.58710987999,72.00185769000382,54319.41282024001 2025-06-19,22:09:14.000,170,11067940,-795,0,1750370953,12666.499537849995,71.91726813000423,54319.26609072 2025-06-19,22:09:15.000,170,11067899,-795,0,1750370954,12666.479328919995,71.81153117999929,54319.24512936001 2025-06-19,22:09:16.000,170,11067932,-795,0,1750370955,12666.620791429996,71.73399074999907,54319.16128392 2025-06-19,22:09:17.000,170,11067930,-795,0,1750370956,12666.667945599991,71.70579423000163,54319.15429680001 2025-06-19,22:09:18.000,170,11067929,-795,0,1750370957,12666.688154529991,71.6282538000014,54319.05647712001 2025-06-19,22:09:19.000,170,11067917,-795,0,1750370958,12666.661209289996,71.5648116299999,54318.81891504001 2025-06-19,22:09:20.000,170,11067952,-795,0,1750370959,12666.775726560001,71.53661511000246,54319.00058016 2025-06-19,22:09:21.000,170,11067897,-795,0,1750370960,12666.977815860002,71.53661511000246,54318.916734720005 2025-06-19,22:09:22.000,170,11067964,-795,0,1750370961,12666.984552169997,71.50841858999775,54318.79096656001 2025-06-19,22:09:23.000,170,11067924,-795,0,1750370962,12667.186641469998,71.51546772000438,54318.83987640001 2025-06-19,22:09:24.000,170,11067933,-795,0,1750370963,12667.328103979999,71.5295659800031,54318.797953680005 2025-06-19,22:09:25.000,170,11067914,-795,0,1750370964,12667.381994459989,71.47317294000095,54318.68615976 2025-06-19,22:09:26.000,170,11067990,-795,0,1750370965,12667.395467079994,71.45907468000223,54318.57436584001 2025-06-19,22:09:27.000,170,11067885,-795,0,1750370966,12667.381994459989,71.45202555000287,54318.679172640004 2025-06-19,22:09:28.000,170,11067933,-795,0,1750370967,12667.220323019988,71.4308781600048,54318.92372184 2025-06-19,22:09:29.000,170,11067919,-795,0,1750370968,12667.126014679998,71.45202555000287,54318.874812 2025-06-19,22:09:30.000,170,11067931,-795,0,1750370969,12667.146223609998,71.40973076999944,54318.9796188 2025-06-19,22:09:31.000,170,11067927,-795,0,1750370970,12666.950870619992,71.37448512000265,54318.93070896 2025-06-19,22:09:32.000,170,11067933,-795,0,1750370971,12666.863298589997,71.33923946999857,54319.063464240004 2025-06-19,22:09:33.000,170,11067931,-795,0,1750370972,12666.755517630001,71.28989556000306,54318.797953680005 2025-06-19,22:09:34.000,170,11067928,-795,0,1750370973,12666.688154529991,71.22645339000155,54318.82590216 2025-06-19,22:09:35.000,170,11067891,-795,0,1750370974,12666.539955709995,71.20530600000347,54318.57436584001 2025-06-19,22:09:36.000,170,11067922,-795,0,1750370975,12666.418702129995,71.17710947999876,54318.57436584001 2025-06-19,22:09:37.000,170,11067922,-795,0,1750370976,12666.35133903,71.12776557000325,54318.8049408 2025-06-19,22:09:38.000,170,11067927,-795,0,1750370977,12666.39175689,71.06432340000174,54318.82590216 2025-06-19,22:09:39.000,170,11067903,-795,0,1750370978,12666.31092117,71.00088123000023,54318.56737872 2025-06-19,22:09:40.000,170,11067938,-795,0,1750370979,12666.438911059995,70.97973384000215,54318.67218552001 2025-06-19,22:09:41.000,170,11067944,-795,0,1750370980,12666.580373569996,70.96563558000344,54318.8049408 2025-06-19,22:09:42.000,170,11067942,-795,0,1750370981,12666.775726560001,70.98678297000151,54318.4905204 2025-06-19,22:09:43.000,170,11067908,-795,0,1750370982,12666.923925379997,70.97973384000215,54318.413662080005 2025-06-19,22:09:44.000,170,11067921,-795,0,1750370983,12667.146223609998,71.00793035999959,54318.308855279996 2025-06-19,22:09:45.000,170,11067922,-795,0,1750370984,12667.321367669989,71.04317601000366,54318.27391968 2025-06-19,22:09:46.000,170,11067915,-795,0,1750370985,12667.50324803999,71.05022514000302,54318.40667496001 2025-06-19,22:09:47.000,170,11067907,-795,0,1750370986,12667.77270044,71.11366731000453,54318.4905204 2025-06-19,22:09:48.000,170,11067952,-795,0,1750370987,12668.001734979996,71.18415860999812,54318.49750752 2025-06-19,22:09:49.000,170,11067914,-795,0,1750370988,12668.055625460001,71.22645339000155,54318.31584240001 2025-06-19,22:09:50.000,170,11067965,-795,0,1750370989,12668.311605239993,71.27579730000434,54318.42763632 2025-06-19,22:09:51.000,170,11067944,-795,0,1750370990,12668.378968339988,71.29694469000242,54318.23199696 2025-06-19,22:09:52.000,170,11067927,-795,0,1750370991,12668.412649889993,71.3180920800005,54318.23199696 2025-06-19,22:09:53.000,170,11067971,-795,0,1750370992,12668.378968339988,71.33219033999922,54318.23898408001 2025-06-19,22:09:54.000,170,11067946,-795,0,1750370993,12668.284659999998,71.36038686000393,54318.2110356 2025-06-19,22:09:55.000,170,11067937,-795,0,1750370994,12668.048889149992,71.33923946999857,54318.23898408001 2025-06-19,22:09:56.000,170,11067939,-795,0,1750370995,12667.994998670001,71.25464990999899,54318.31584240001 2025-06-19,22:09:57.000,170,11067968,-795,0,1750370996,12667.934371880001,71.13481470000261,54318.462571920005 2025-06-19,22:09:58.000,170,11067957,-795,0,1750370997,12667.867008779991,71.05022514000302,54318.43462344001 2025-06-19,22:09:59.000,170,11067859,-795,0,1750370998,12667.759227819995,70.95858645000408,54318.141164399996 2025-06-19,22:10:00.000,170,11067934,-795,0,1750370999,12667.77270044,70.96563558000344,54318.0363576 2025-06-19,22:10:01.000,170,11067817,-795,0,1750371000,12667.739018889995,70.91629167000065,54318.07129320001 2025-06-19,22:10:02.000,170,11067956,-795,0,1750371001,12667.72554626999,70.8598986299985,54318.07129320001 2025-06-19,22:10:03.000,170,11067932,-795,0,1750371002,12667.73228258,70.85284949999914,54318.25994544 2025-06-19,22:10:04.000,170,11067913,-795,0,1750371003,12667.76596412999,70.78235819999827,54318.25994544 2025-06-19,22:10:05.000,170,11067949,-795,0,1750371004,12667.82659091999,70.7259651600034,54318.176100000004 2025-06-19,22:10:06.000,170,11067908,-795,0,1750371005,12667.934371880001,70.69776863999869,54318.06430608 2025-06-19,22:10:07.000,170,11067922,-795,0,1750371006,12668.008471289992,70.7259651600034,54317.98046064001 2025-06-19,22:10:08.000,170,11067913,-795,0,1750371007,12668.163406419997,70.69776863999869,54317.83373112001 2025-06-19,22:10:09.000,170,11067930,-795,0,1750371008,12668.284659999998,70.71891603000404,54317.575207680005 2025-06-19,22:10:10.000,170,11067918,-795,0,1750371009,12668.493485609994,70.75416168000083,54317.54725920001 2025-06-19,22:10:11.000,170,11067913,-795,0,1750371010,12668.68210228999,70.73301429000276,54317.61014328 2025-06-19,22:10:12.000,170,11067980,-795,0,1750371011,12668.93134576,70.74711255000148,54317.90360232001 2025-06-19,22:10:13.000,170,11067924,-795,0,1750371012,12669.11322613,70.7259651600034,54317.959499280005 2025-06-19,22:10:14.000,170,11067937,-795,0,1750371013,12669.274897570001,70.77530906999891,54317.88264096001 2025-06-19,22:10:15.000,170,11067839,-795,0,1750371014,12669.382678529997,70.85284949999914,54317.95251216001 2025-06-19,22:10:16.000,170,11067854,-795,0,1750371015,12669.382678529997,70.89514428000257,54317.90360232001 2025-06-19,22:10:17.000,170,11067858,-795,0,1750371016,12669.450041629992,70.9726847100028,54317.70796296 2025-06-19,22:10:18.000,170,11067941,-795,0,1750371017,12669.497195800002,70.99383210000087,54317.77783416 2025-06-19,22:10:19.000,170,11067969,-795,0,1750371018,12669.450041629992,71.02907774999767,54317.61014328 2025-06-19,22:10:20.000,170,11067942,-795,0,1750371019,12669.510668419993,71.08547078999982,54317.65905312 2025-06-19,22:10:21.000,170,11067933,-795,0,1750371020,12669.537613660003,71.09251991999918,54317.99443488 2025-06-19,22:10:22.000,170,11067949,-795,0,1750371021,12669.476986870002,71.14891296000133,54317.93853792 2025-06-19,22:10:23.000,170,11067871,-795,0,1750371022,12669.463514249997,71.24760077999963,54317.83373112001 2025-06-19,22:10:24.000,170,11067944,-795,0,1750371023,12669.402887459997,71.33923946999857,54317.638091759996 2025-06-19,22:10:25.000,170,11067876,-795,0,1750371024,12669.335524360002,71.35333773000457,54317.46341376 2025-06-19,22:10:26.000,170,11067925,-795,0,1750371025,12669.335524360002,71.50841858999775,54317.15598048 2025-06-19,22:10:27.000,170,11067932,-795,0,1750371026,12669.221007089996,71.61415554000268,54316.99527672001 2025-06-19,22:10:28.000,170,11067990,-795,0,1750371027,12669.086280889991,71.63530293000076,54316.75072752 2025-06-19,22:10:29.000,170,11067951,-795,0,1750371028,12668.8909279,71.55071337000118,54316.47124272001 2025-06-19,22:10:30.000,170,11067975,-795,0,1750371029,12668.877455279995,71.31104295000114,54316.63893360001 2025-06-19,22:10:31.000,170,11067913,-795,0,1750371030,12668.938082069995,71.0361268800043,54316.70880480001 2025-06-19,22:10:32.000,170,11067946,-795,0,1750371031,12669.167116609991,70.79645646000426,54316.63194648001 2025-06-19,22:10:33.000,170,11067945,-795,0,1750371032,12669.375942220002,70.69776863999869,54316.84156008 2025-06-19,22:10:34.000,170,11067924,-795,0,1750371033,12669.510668419993,70.66957212000125,54316.84854720001 2025-06-19,22:10:35.000,170,11067924,-795,0,1750371034,12669.645394619998,70.69776863999869,54316.785663120005 2025-06-19,22:10:36.000,170,11067929,-795,0,1750371035,12669.847483919999,70.74711255000148,54316.91143128 2025-06-19,22:10:37.000,170,11067933,-795,0,1750371036,12669.94179225999,70.7259651600034,54317.04418656001 2025-06-19,22:10:38.000,170,11067931,-795,0,1750371037,12669.975473809995,70.7612108100002,54317.18392896001 2025-06-19,22:10:39.000,170,11067879,-795,0,1750371038,12669.92158332999,70.81760385000234,54317.15598048 2025-06-19,22:10:40.000,170,11067904,-795,0,1750371039,12670.02262797999,70.84580036999978,54317.22585168 2025-06-19,22:10:41.000,170,11067885,-795,0,1750371040,12670.02262797999,70.89514428000257,54317.25380016 2025-06-19,22:10:42.000,170,11067964,-795,0,1750371041,12670.036100599995,70.9726847100028,54317.239825920005 2025-06-19,22:10:43.000,170,11067899,-795,0,1750371042,12670.15061787,71.02202861999831,54317.20489032 2025-06-19,22:10:44.000,170,11067884,-795,0,1750371043,12670.157354179995,71.16301122000004,54317.121044880005 2025-06-19,22:10:45.000,170,11067956,-795,0,1750371044,12670.217980969996,71.23350252000091,54317.06514792001 2025-06-19,22:10:46.000,170,11067939,-795,0,1750371045,12670.305552999991,71.37448512000265,54316.98130248 2025-06-19,22:10:47.000,170,11067830,-795,0,1750371046,12670.33249824,71.46612381000159,54317.32367136 2025-06-19,22:10:48.000,170,11067900,-795,0,1750371047,12670.447015509992,71.55071337000118,54317.337645600004 2025-06-19,22:10:49.000,170,11067937,-795,0,1750371048,12670.487433369992,71.6634994499982,54317.16296760001 2025-06-19,22:10:50.000,170,11067942,-795,0,1750371049,12670.548060159992,71.73399074999907,54317.10707064 2025-06-19,22:10:51.000,170,11067960,-795,0,1750371050,12670.541323849997,71.79038379000121,54317.09309640001 2025-06-19,22:10:52.000,170,11067892,-795,0,1750371051,12670.676050050002,71.88907160999952,54317.002263840004 2025-06-19,22:10:53.000,170,11067927,-795,0,1750371052,12670.783831009998,71.91021900000487,54316.98130248 2025-06-19,22:10:54.000,170,11067933,-795,0,1750371053,12670.891611969993,71.91726813000423,54316.86950856 2025-06-19,22:10:55.000,170,11067882,-795,0,1750371054,12670.878139349988,71.91021900000487,54316.84156008 2025-06-19,22:10:56.000,170,11067838,-795,0,1750371055,12670.932029829994,71.88907160999952,54316.904444160005 2025-06-19,22:10:57.000,170,11067932,-795,0,1750371056,12670.952238759994,71.85382596000272,54317.08610928 2025-06-19,22:10:58.000,170,11067918,-795,0,1750371057,12671.18800961,71.80448204999993,54316.94636688001 2025-06-19,22:10:59.000,170,11067907,-795,0,1750371058,12671.194745919995,71.75513814000442,54316.785663120005 2025-06-19,22:11:00.000,170,11067926,-795,0,1750371059,12671.255372709995,71.70579423000163,54316.9184184 2025-06-19,22:11:01.000,170,11067932,-795,0,1750371060,12671.437253079996,71.65645031999884,54316.86950856 2025-06-19,22:11:02.000,170,11067933,-795,0,1750371061,12671.51135249,71.57186075999925,54316.93239264 2025-06-19,22:11:03.000,170,11067910,-795,0,1750371062,12671.585451899991,71.50136945999839,54316.8834828 2025-06-19,22:11:04.000,170,11067936,-795,0,1750371063,12671.639342379996,71.45907468000223,54316.84854720001 2025-06-19,22:11:05.000,170,11067913,-795,0,1750371064,12671.726914409992,71.40268164000008,54317.002263840004 2025-06-19,22:11:06.000,170,11067915,-795,0,1750371065,12671.854904300002,71.40268164000008,54317.10008352 2025-06-19,22:11:07.000,170,11067875,-795,0,1750371066,12671.989630499993,71.38858338000136,54317.14200624001 2025-06-19,22:11:08.000,170,11067911,-795,0,1750371067,12672.056993599988,71.44497642000351,54317.239825920005 2025-06-19,22:11:09.000,170,11067916,-795,0,1750371068,12672.131093009993,71.51546772000438,54317.18392896001 2025-06-19,22:11:10.000,170,11067956,-795,0,1750371069,12672.265819209999,71.58595901999797,54317.16296760001 2025-06-19,22:11:11.000,170,11067886,-795,0,1750371070,12672.393809099995,71.67759771000419,54317.239825920005 2025-06-19,22:11:12.000,170,11067926,-795,0,1750371071,12672.44096326999,71.79743292000057,54317.1979032 2025-06-19,22:11:13.000,170,11067898,-795,0,1750371072,12672.474644819995,71.88202248000016,54317.35161984001 2025-06-19,22:11:14.000,170,11067956,-795,0,1750371073,12672.515062679995,72.05825072999869,54317.40052968001 2025-06-19,22:11:15.000,170,11067915,-795,0,1750371074,12672.46790851,72.19923333000042,54317.46341376 2025-06-19,22:11:16.000,170,11067928,-795,0,1750371075,12672.48811744,72.36136332000024,54317.575207680005 2025-06-19,22:11:17.000,170,11067905,-795,0,1750371076,12672.50832637,72.53759156999877,54317.58918192 2025-06-19,22:11:18.000,170,11067922,-795,0,1750371077,12672.50159005999,72.72086895000393,54317.56123344 2025-06-19,22:11:19.000,170,11067946,-795,0,1750371078,12672.326446,72.8900480700031,54317.22585168 2025-06-19,22:11:20.000,170,11067940,-795,0,1750371079,12672.306237069999,73.06627632000163,54317.34463272 2025-06-19,22:11:21.000,170,11067940,-795,0,1750371080,12672.245610279999,73.10857109999779,54317.38655544 2025-06-19,22:11:22.000,170,11067917,-795,0,1750371081,12672.25908289999,73.21430805000273,54317.70097584 2025-06-19,22:11:23.000,170,11067941,-795,0,1750371082,12672.272555519994,73.33414325999911,54317.81276976001 2025-06-19,22:11:24.000,170,11067914,-795,0,1750371083,12672.205192419999,73.39053630000126,54317.77783416 2025-06-19,22:11:25.000,170,11067897,-795,0,1750371084,12672.27929182999,73.40463455999998,54317.84770536 2025-06-19,22:11:26.000,170,11067946,-795,0,1750371085,12672.36012754999,73.46102760000213,54317.91757656 2025-06-19,22:11:27.000,170,11067902,-795,0,1750371086,12672.40054540999,73.51037151000492,54317.7568728 2025-06-19,22:11:28.000,170,11067927,-795,0,1750371087,12672.48811744,73.51742064000427,54317.693988720006 2025-06-19,22:11:29.000,170,11067967,-795,0,1750371088,12672.50832637,73.54561716000171,54317.56822056001 2025-06-19,22:11:30.000,170,11067935,-795,0,1750371089,12672.62284363999,73.58086280999851,54317.68700160001 2025-06-19,22:11:31.000,170,11067912,-795,0,1750371090,12672.696943049996,73.55266629000107,54317.959499280005 2025-06-19,22:11:32.000,170,11067933,-795,0,1750371091,12672.838405559996,73.55971542000043,54318.1062288 2025-06-19,22:11:33.000,170,11067919,-795,0,1750371092,12672.986604379992,73.57381367999915,54318.141164399996 2025-06-19,22:11:34.000,170,11067897,-795,0,1750371093,12673.047231169992,73.61610846000258,54318.176100000004 2025-06-19,22:11:35.000,170,11067881,-795,0,1750371094,12673.060703789997,73.5949610700045,54318.008409120004 2025-06-19,22:11:36.000,170,11067903,-795,0,1750371095,12673.175221060003,73.68659976000345,54317.91757656 2025-06-19,22:11:37.000,170,11067944,-795,0,1750371096,12673.256056779988,73.71479628000088,54317.90360232001 2025-06-19,22:11:38.000,170,11067898,-795,0,1750371097,12673.303210949998,73.77823845000239,54317.93155080001 2025-06-19,22:11:39.000,170,11067947,-795,0,1750371098,12673.222375229998,73.81348409999919,54317.88962808 2025-06-19,22:11:40.000,170,11067942,-795,0,1750371099,12673.269529399993,73.8769262700007,54318.176100000004 2025-06-19,22:11:41.000,170,11067950,-795,0,1750371100,12673.404255599999,73.98266321999836,54318.37872648 2025-06-19,22:11:42.000,170,11067939,-795,0,1750371101,12673.350365119994,74.0884001700033,54318.40667496001 2025-06-19,22:11:43.000,170,11067911,-795,0,1750371102,12673.397519289989,74.18003886000224,54318.38571360001 2025-06-19,22:11:44.000,170,11067922,-795,0,1750371103,12673.316683569989,74.30692319999798,54318.2809068 2025-06-19,22:11:45.000,170,11067927,-795,0,1750371104,12673.343628809998,74.3351197200027,54318.14815152001 2025-06-19,22:11:46.000,170,11067917,-795,0,1750371105,12673.370574049994,74.44085667000036,54318.22500984 2025-06-19,22:11:47.000,170,11067923,-795,0,1750371106,12673.370574049994,74.54659361999802,54318.21802272001 2025-06-19,22:11:48.000,170,11067928,-795,0,1750371107,12673.363837739998,74.60298666000017,54318.39968784 2025-06-19,22:11:49.000,170,11067951,-795,0,1750371108,12673.390782979994,74.60298666000017,54318.35776512001 2025-06-19,22:11:50.000,170,11067970,-795,0,1750371109,12673.491827629994,74.6805270900004,54318.45558480001 2025-06-19,22:11:51.000,170,11067944,-795,0,1750371110,12673.62655383,74.61003578999953,54318.55340448001 2025-06-19,22:11:52.000,170,11067935,-795,0,1750371111,12673.653499069995,74.61003578999953,54318.57436584001 2025-06-19,22:11:53.000,170,11067934,-795,0,1750371112,12673.74107109999,74.58183927000209,54318.43462344001 2025-06-19,22:11:54.000,170,11067930,-795,0,1750371113,12673.80169788999,74.58183927000209,54318.28789392001 2025-06-19,22:11:55.000,170,11067932,-795,0,1750371114,12673.875797299996,74.56069188000401,54318.308855279996 2025-06-19,22:11:56.000,170,11067943,-795,0,1750371115,12673.896006229996,74.46200405999843,54318.32282952 2025-06-19,22:11:57.000,170,11067903,-795,0,1750371116,12674.044205049991,74.41970928000228,54318.61628856 2025-06-19,22:11:58.000,170,11067938,-795,0,1750371117,12674.077886599996,74.40561102000356,54318.5953272 2025-06-19,22:11:59.000,170,11067932,-795,0,1750371118,12674.064413979992,74.35626711000077,54318.511481760004 2025-06-19,22:12:00.000,170,11067963,-795,0,1750371119,12674.199140179997,74.36331624000013,54318.63724992 2025-06-19,22:12:01.000,170,11067920,-795,0,1750371120,12674.158722319997,74.25053016000311,54318.679172640004 2025-06-19,22:12:02.000,170,11067921,-795,0,1750371121,12674.212612800002,74.17298973000288,54318.413662080005 2025-06-19,22:12:03.000,170,11067907,-795,0,1750371122,12674.172194940002,74.16594060000352,54318.39968784 2025-06-19,22:12:04.000,170,11067939,-795,0,1750371123,12673.997050879996,74.20118625000032,54318.4206492 2025-06-19,22:12:05.000,170,11067906,-795,0,1750371124,12673.943160399991,74.21528450999904,54318.476546159996 2025-06-19,22:12:06.000,170,11067922,-795,0,1750371125,12673.82864313,74.32102146000398,54318.76301808 2025-06-19,22:12:07.000,170,11067878,-795,0,1750371126,12673.70738955,74.40561102000356,54318.77000520001 2025-06-19,22:12:08.000,170,11067972,-795,0,1750371127,12673.64676276,74.51839710000058,54318.81192792 2025-06-19,22:12:09.000,170,11067956,-795,0,1750371128,12673.54571811,74.60298666000017,54318.62327568001 2025-06-19,22:12:10.000,170,11067941,-795,0,1750371129,12673.464882389999,74.75806752000062,54318.8049408 2025-06-19,22:12:11.000,170,11067934,-795,0,1750371130,12673.424464529999,74.85675533999893,54318.54641736 2025-06-19,22:12:12.000,170,11067983,-795,0,1750371131,12673.444673459999,74.94134489999851,54318.77699232 2025-06-19,22:12:13.000,170,11067953,-795,0,1750371132,12673.410991909994,75.04003272000409,54318.95167032 2025-06-19,22:12:14.000,170,11067951,-795,0,1750371133,12673.370574049994,75.15281880000111,54319.12634832001 2025-06-19,22:12:15.000,170,11067981,-795,0,1750371134,12673.377310359989,75.21626097000262,54319.21718088 2025-06-19,22:12:16.000,170,11067934,-795,0,1750371135,12673.296474639988,75.30789966000157,54319.12634832001 2025-06-19,22:12:17.000,170,11067871,-795,0,1750371136,12673.330156189993,75.39953835000051,54319.17525816001 2025-06-19,22:12:18.000,170,11067948,-795,0,1750371137,12673.350365119994,75.47002965000138,54319.1892324 2025-06-19,22:12:19.000,170,11067939,-795,0,1750371138,12673.316683569989,75.5475700800016,54319.04250288 2025-06-19,22:12:20.000,170,11067957,-795,0,1750371139,12673.357101429989,75.66740528999799,54318.9796188 2025-06-19,22:12:21.000,170,11067927,-795,0,1750371140,12673.316683569989,75.70970007000142,54319.07045136 2025-06-19,22:12:22.000,170,11067953,-795,0,1750371141,12673.377310359989,75.78019137000229,54319.203206640006 2025-06-19,22:12:23.000,170,11067946,-795,0,1750371142,12673.363837739998,75.78724050000164,54319.38487176 2025-06-19,22:12:24.000,170,11067940,-795,0,1750371143,12673.370574049994,75.88592831999995,54319.419807360006 2025-06-19,22:12:25.000,170,11067951,-795,0,1750371144,12673.283002019998,75.92822310000338,54319.5036528 2025-06-19,22:12:26.000,170,11067934,-795,0,1750371145,12673.289738329993,75.93527223000274,54319.2591036 2025-06-19,22:12:27.000,170,11067926,-795,0,1750371146,12673.202166299998,76.01281266000296,54319.40583312 2025-06-19,22:12:28.000,170,11067910,-795,0,1750371147,12673.242584159998,76.02691092000168,54319.36391040001 2025-06-19,22:12:29.000,170,11067955,-795,0,1750371148,12673.121330579997,76.06215656999848,54319.09839984 2025-06-19,22:12:30.000,170,11067931,-795,0,1750371149,12673.168484749993,76.06920569999784,54319.3289748 2025-06-19,22:12:31.000,170,11067846,-795,0,1750371150,12673.148275819993,76.06920569999784,54319.38487176 2025-06-19,22:12:32.000,170,11067924,-795,0,1750371151,12673.114594270002,76.07625483000447,54319.61544672 2025-06-19,22:12:33.000,170,11067928,-795,0,1750371152,12673.060703789997,76.03396005000104,54319.62243384 2025-06-19,22:12:34.000,170,11067915,-795,0,1750371153,12673.027022239992,76.03396005000104,54319.47570432 2025-06-19,22:12:35.000,170,11067973,-795,0,1750371154,12672.959659139997,76.04805830999976,54319.53160128001 2025-06-19,22:12:36.000,170,11067908,-795,0,1750371155,12673.013549620002,76.05510743999912,54319.6433952 2025-06-19,22:12:37.000,170,11067917,-795,0,1750371156,12672.993340690002,75.98461613999825,54319.46173008001 2025-06-19,22:12:38.000,170,11067931,-795,0,1750371157,12672.979868069997,76.0057635300036,54319.48967856001 2025-06-19,22:12:39.000,170,11067871,-795,0,1750371158,12672.818196629996,75.97051787999953,54319.084425600005 2025-06-19,22:12:40.000,170,11067922,-675,0,1750371159,12672.946186519992,75.96346875000017,54319.09839984 2025-06-19,22:12:41.000,170,11067861,-795,0,1750371160,12672.858614489996,76.02691092000168,54319.35692328 2025-06-19,22:12:42.000,170,11067935,-795,0,1750371161,12672.878823419996,75.94937049000146,54319.33596192 2025-06-19,22:12:43.000,170,11067891,-795,0,1750371162,12672.838405559996,75.91412484000466,54319.419807360006 2025-06-19,22:12:44.000,170,11067935,-795,0,1750371163,12672.791251390001,75.92117397000402,54319.29403920001 2025-06-19,22:12:45.000,170,11067944,-795,0,1750371164,12672.777778769996,75.90707570999803,54319.3289748 2025-06-19,22:12:46.000,170,11067960,-795,0,1750371165,12672.791251390001,75.85773180000251,54319.19621952001 2025-06-19,22:12:47.000,170,11067910,-795,0,1750371166,12672.75083353,75.81543701999908,54319.21019376 2025-06-19,22:12:48.000,170,11067937,-795,0,1750371167,12672.696943049996,75.80133876000036,54319.09141272 2025-06-19,22:12:49.000,170,11067957,-795,0,1750371168,12672.535271609995,75.6956018100027,54319.30801344 2025-06-19,22:12:50.000,170,11067932,-795,0,1750371169,12672.434226959995,75.61101225000311,54319.32198768001 2025-06-19,22:12:51.000,170,11067925,-795,0,1750371170,12672.34665493,75.61101225000311,54319.41282024001 2025-06-19,22:12:52.000,170,11067888,-795,0,1750371171,12672.312973379994,75.5475700800016,54319.5036528 2025-06-19,22:12:53.000,170,11067931,-795,0,1750371172,12672.238873969989,75.49822616999882,54319.47570432 2025-06-19,22:12:54.000,170,11067973,-795,0,1750371173,12672.151301939994,75.47707878000074,54319.231155120004 2025-06-19,22:12:55.000,170,11067845,-795,0,1750371174,12671.982894189998,75.4488822600033,54318.90276048 2025-06-19,22:12:56.000,170,11067881,-795,0,1750371175,12671.976157880003,75.47002965000138,54318.9446832 2025-06-19,22:12:57.000,170,11067949,-795,0,1750371176,12671.875113230002,75.44183313000394,54318.97263168 2025-06-19,22:12:58.000,170,11067886,-795,0,1750371177,12671.854904300002,75.37134183000308,54319.203206640006 2025-06-19,22:12:59.000,170,11067958,-795,0,1750371178,12671.720178099997,75.30085053000221,54319.014554400004 2025-06-19,22:13:00.000,170,11067910,-795,0,1750371179,12671.747123339992,75.29380140000285,54319.40583312 2025-06-19,22:13:01.000,170,11067913,-795,0,1750371180,12671.726914409992,75.27265401000477,54319.51063992001 2025-06-19,22:13:02.000,170,11067941,-795,0,1750371181,12671.686496549992,75.26560487999814,54319.52461416 2025-06-19,22:13:03.000,170,11067862,-795,0,1750371182,12671.659551309996,75.19511358000454,54319.349936160004 2025-06-19,22:13:04.000,170,11067925,-795,0,1750371183,12671.598924519996,75.2021627100039,54319.21019376 2025-06-19,22:13:05.000,170,11067885,-795,0,1750371184,12671.625869759991,75.2021627100039,54319.26609072 2025-06-19,22:13:06.000,170,11067904,-795,0,1750371185,12671.679760239997,75.2021627100039,54319.29403920001 2025-06-19,22:13:07.000,170,11067913,-795,0,1750371186,12671.659551309996,75.2374083600007,54319.51063992001 2025-06-19,22:13:08.000,170,11067935,-795,0,1750371187,12671.666287619992,75.23035923000134,54319.51063992001 2025-06-19,22:13:09.000,170,11067945,-795,0,1750371188,12671.612397140001,75.22331010000198,54319.37788464 2025-06-19,22:13:10.000,170,11067923,-795,0,1750371189,12671.686496549992,75.22331010000198,54319.55954976001 2025-06-19,22:13:11.000,170,11067914,-795,0,1750371190,12671.659551309996,75.21626097000262,54319.60147248 2025-06-19,22:13:12.000,170,11067962,-795,0,1750371191,12671.632606070001,75.25855574999878,54319.349936160004 2025-06-19,22:13:13.000,170,11067976,-795,0,1750371192,12671.686496549992,75.30789966000157,54319.36391040001 2025-06-19,22:13:14.000,170,11067930,-795,0,1750371193,12671.639342379996,75.336096179999,54319.29403920001 2025-06-19,22:13:15.000,170,11067927,-795,0,1750371194,12671.571979280001,75.3854400900018,54319.3289748 2025-06-19,22:13:16.000,170,11067931,-795,0,1750371195,12671.585451899991,75.42068573999859,54319.6433952 2025-06-19,22:13:17.000,170,11067928,-795,0,1750371196,12671.53156142,75.47707878000074,54319.706279280006 2025-06-19,22:13:18.000,170,11067938,-795,0,1750371197,12671.477670939996,75.53347182000289,54319.69929216001 2025-06-19,22:13:19.000,170,11067880,-795,0,1750371198,12671.30926319,75.56166834000032,54319.44775584 2025-06-19,22:13:20.000,170,11067954,-795,0,1750371199,12671.315999499995,75.5969139900044,54319.5036528 2025-06-19,22:13:21.000,170,11067924,-795,0,1750371200,12671.235163779995,75.65330702999927,54319.26609072 2025-06-19,22:13:22.000,170,11067923,-795,0,1750371201,12671.174536989995,75.68150355000398,54319.19621952001 2025-06-19,22:13:23.000,170,11067935,-795,0,1750371202,12671.113910199994,75.66740528999799,54319.34294904001 2025-06-19,22:13:24.000,170,11067936,-795,0,1750371203,12671.06001971999,75.66035615999863,54319.38487176 2025-06-19,22:13:25.000,170,11067934,-795,0,1750371204,12671.066756029999,75.64625789999991,54319.49666568 2025-06-19,22:13:26.000,170,11067929,-795,0,1750371205,12671.093701269994,75.64625789999991,54319.538588400006 2025-06-19,22:13:27.000,170,11067894,-795,0,1750371206,12671.03981078999,75.61806138000247,54319.39185888001 2025-06-19,22:13:28.000,170,11067903,-795,0,1750371207,12671.093701269994,75.62511051000183,54319.35692328 2025-06-19,22:13:29.000,170,11067954,-795,0,1750371208,12671.086964959999,75.56166834000032,54319.09839984 2025-06-19,22:13:30.000,170,11067928,-795,0,1750371209,12671.086964959999,75.5969139900044,54318.97263168 2025-06-19,22:13:31.000,170,11067954,-795,0,1750371210,12671.06001971999,75.55461921000096,54318.85385064 2025-06-19,22:13:32.000,170,11067923,-795,0,1750371211,12671.12064650999,75.49822616999882,54318.9796188 2025-06-19,22:13:33.000,170,11067950,-795,0,1750371212,12671.12738282,75.44183313000394,54319.14032256 2025-06-19,22:13:34.000,170,11067904,-795,0,1750371213,12671.14759175,75.40658747999987,54319.15429680001 2025-06-19,22:13:35.000,170,11067920,-795,0,1750371214,12671.053283409994,75.36429270000372,54319.00756728001 2025-06-19,22:13:36.000,170,11067922,-795,0,1750371215,12671.066756029999,75.35019443999772,54319.05647712001 2025-06-19,22:13:37.000,170,11067876,-795,0,1750371216,12671.033074479994,75.32904704999964,54318.90974760001 2025-06-19,22:13:38.000,170,11067994,-795,0,1750371217,12670.972447689994,75.32199792000029,54318.69314688001 2025-06-19,22:13:39.000,170,11067962,-795,0,1750371218,12670.783831009998,75.26560487999814,54318.49750752 2025-06-19,22:13:40.000,170,11067925,-795,0,1750371219,12670.804039939998,75.27970314000413,54318.74205672001 2025-06-19,22:13:41.000,170,11067936,-795,0,1750371220,12670.756885770003,75.25855574999878,54318.965644560005 2025-06-19,22:13:42.000,170,11067922,-715,0,1750371221,12670.676050050002,75.2021627100039,54319.17525816001 2025-06-19,22:13:43.000,170,11067934,-795,0,1750371222,12670.622159569997,75.18806444999791,54319.14032256 2025-06-19,22:13:44.000,170,11067920,-795,0,1750371223,12670.500905989997,75.16691705999983,54318.95167032 2025-06-19,22:13:45.000,170,11067915,-795,0,1750371224,12670.406597649991,75.16691705999983,54318.88878624001 2025-06-19,22:13:46.000,170,11067912,-795,0,1750371225,12670.453751820001,75.16691705999983,54318.965644560005 2025-06-19,22:13:47.000,170,11067922,-795,0,1750371226,12670.433542890001,75.17396618999919,54318.74205672001 2025-06-19,22:13:48.000,170,11067924,-795,0,1750371227,12670.426806579992,75.17396618999919,54318.7350696 2025-06-19,22:13:49.000,170,11067939,-795,0,1750371228,12670.433542890001,75.2021627100039,54318.581352960005 2025-06-19,22:13:50.000,170,11067946,-795,0,1750371229,12670.561532779997,75.13167141000304,54318.79096656001 2025-06-19,22:13:51.000,170,11067945,-795,0,1750371230,12670.608686949992,75.09642575999897,54318.93769608001 2025-06-19,22:13:52.000,170,11067954,-795,0,1750371231,12670.655841120002,75.1387205400024,54318.93070896 2025-06-19,22:13:53.000,170,11067894,-795,0,1750371232,12670.770358389993,75.11757315000432,54318.92372184 2025-06-19,22:13:54.000,170,11067906,-795,0,1750371233,12670.790567319993,75.1387205400024,54318.728082480004 2025-06-19,22:13:55.000,170,11067929,-795,0,1750371234,12670.884875659998,75.10347488999832,54318.62327568001 2025-06-19,22:13:56.000,170,11067990,-795,0,1750371235,12670.965711379999,75.12462228000368,54318.64423704 2025-06-19,22:13:57.000,170,11067935,-795,0,1750371236,12671.03981078999,75.11052401999768,54318.71410824 2025-06-19,22:13:58.000,170,11067929,-795,0,1750371237,12670.979183999989,75.11052401999768,54318.581352960005 2025-06-19,22:13:59.000,170,11067880,-795,0,1750371238,12670.898348279989,75.05413098000281,54318.700134000006 2025-06-19,22:14:00.000,170,11067961,-795,0,1750371239,12670.878139349988,74.96249229000387,54318.5953272 2025-06-19,22:14:01.000,170,11067924,-795,0,1750371240,12670.871403039993,74.93429576999915,54318.8049408 2025-06-19,22:14:02.000,170,11067941,-795,0,1750371241,12670.797303629988,74.84970620999957,54318.846863520004 2025-06-19,22:14:03.000,170,11067920,-795,0,1750371242,12670.682786359997,74.75806752000062,54318.75603096 2025-06-19,22:14:04.000,170,11067916,-795,0,1750371243,12670.649104809992,74.73692013000255,54318.67218552001 2025-06-19,22:14:05.000,170,11067917,-795,0,1750371244,12670.615423260002,74.65233057000296,54318.53943024 2025-06-19,22:14:06.000,170,11067959,-795,0,1750371245,12670.554796470002,74.56069188000401,54318.58834008 2025-06-19,22:14:07.000,170,11067901,-795,0,1750371246,12670.500905989997,74.4690531899978,54318.55340448001 2025-06-19,22:14:08.000,170,11067954,-795,0,1750371247,12670.386388719991,74.40561102000356,54318.68615976 2025-06-19,22:14:09.000,170,11067924,-795,0,1750371248,12670.29208038,74.34216885000205,54318.44859768 2025-06-19,22:14:10.000,170,11067939,-795,0,1750371249,12670.345970859991,74.30692319999798,54318.42763632 2025-06-19,22:14:11.000,170,11067969,-795,0,1750371250,12670.413333960001,74.14479320999817,54318.35776512001 2025-06-19,22:14:12.000,170,11067928,-795,0,1750371251,12670.494169680002,74.04610538999987,54318.245971200005 2025-06-19,22:14:13.000,170,11067944,-795,0,1750371252,12670.777094700003,73.95446670000092,54317.959499280005 2025-06-19,22:14:14.000,170,11067943,-795,0,1750371253,12670.958975069989,73.98266321999836,54317.88264096001 2025-06-19,22:14:15.000,170,11067931,-795,0,1750371254,12671.086964959999,74.03200713000115,54317.861679600006 2025-06-19,22:14:16.000,170,11067932,-795,0,1750371255,12671.086964959999,74.20118625000032,54317.791808400005 2025-06-19,22:14:17.000,170,11067846,-795,0,1750371256,12671.14085543999,74.27167755000119,54318.00142200001 2025-06-19,22:14:18.000,170,11067947,-795,0,1750371257,12671.20821854,74.31397233000462,54318.09924168001 2025-06-19,22:14:19.000,170,11067920,-795,0,1750371258,12671.214954849995,74.34216885000205,54318.05033184001 2025-06-19,22:14:20.000,170,11067975,-795,0,1750371259,12671.336208429995,74.39151276000484,54318.09924168001 2025-06-19,22:14:21.000,170,11067903,-795,0,1750371260,12671.43051677,74.39151276000484,54318.078280320005 2025-06-19,22:14:22.000,170,11067929,-795,0,1750371261,12671.42378045999,74.4690531899978,54317.959499280005 2025-06-19,22:14:23.000,170,11067941,-795,0,1750371262,12671.4507257,74.4690531899978,54318.08526744 2025-06-19,22:14:24.000,170,11067912,-795,0,1750371263,12671.417044149995,74.46200405999843,54317.88264096001 2025-06-19,22:14:25.000,170,11067901,-795,0,1750371264,12671.42378045999,74.41266015000292,54318.16212576 2025-06-19,22:14:26.000,170,11067944,-795,0,1750371265,12671.396835219995,74.42675841000164,54318.2809068 2025-06-19,22:14:27.000,170,11067899,-795,0,1750371266,12671.36988998,74.36331624000013,54318.20404848 2025-06-19,22:14:28.000,170,11067925,-795,0,1750371267,12671.28231794999,74.3351197200027,54318.197061360006 2025-06-19,22:14:29.000,170,11067889,-795,0,1750371268,12671.14085543999,74.25757929000247,54318.05033184001 2025-06-19,22:14:30.000,170,11067945,-795,0,1750371269,12671.214954849995,74.22938276999776,54318.04334472 2025-06-19,22:14:31.000,170,11067921,-795,0,1750371270,12671.18127329999,74.10954756000137,54317.98046064001 2025-06-19,22:14:32.000,170,11067976,-795,0,1750371271,12671.026338169999,74.0884001700033,54317.959499280005 2025-06-19,22:14:33.000,170,11067943,-795,0,1750371272,12671.033074479994,73.98971234999772,54317.85469248001 2025-06-19,22:14:34.000,170,11067927,-795,0,1750371273,12670.938766139989,73.975614089999,54317.98046064001 2025-06-19,22:14:35.000,170,11067930,-795,0,1750371274,12670.864666729998,73.86987714000134,54317.95251216001 2025-06-19,22:14:36.000,170,11067931,-795,0,1750371275,12670.878139349988,73.86987714000134,54318.08526744 2025-06-19,22:14:37.000,170,11067947,-795,0,1750371276,12670.871403039993,73.80643496999983,54318.05731896 2025-06-19,22:14:38.000,170,11067930,-795,0,1750371277,12670.824248869998,73.76414019000367,54318.0363576 2025-06-19,22:14:39.000,170,11067948,-795,0,1750371278,12670.689522669993,73.72184541000024,54317.60315616 2025-06-19,22:14:40.000,170,11067960,-795,0,1750371279,12670.655841120002,73.7288945399996,54317.58918192 2025-06-19,22:14:41.000,170,11067954,-795,0,1750371280,12670.716467910002,73.71479628000088,54317.624117520005 2025-06-19,22:14:42.000,170,11067939,-795,0,1750371281,12670.682786359997,73.7288945399996,54317.65905312 2025-06-19,22:14:43.000,170,11067918,-795,0,1750371282,12670.622159569997,73.72184541000024,54317.79879552 2025-06-19,22:14:44.000,170,11067917,-795,0,1750371283,12670.575005400002,73.77118932000303,54317.673027360004 2025-06-19,22:14:45.000,170,11067908,-795,0,1750371284,12670.581741709997,73.77118932000303,54317.624117520005 2025-06-19,22:14:46.000,170,11067944,-795,0,1750371285,12670.622159569997,73.78528758000175,54317.68001448 2025-06-19,22:14:47.000,170,11067933,-795,0,1750371286,12670.655841120002,73.77823845000239,54317.575207680005 2025-06-19,22:14:48.000,170,11067910,-795,0,1750371287,12670.669313739993,73.79938584000047,54317.28174864001 2025-06-19,22:14:49.000,170,11067903,-795,0,1750371288,12670.669313739993,73.83463149000454,54316.86252144 2025-06-19,22:14:50.000,170,11067977,-795,0,1750371289,12670.689522669993,73.89807365999877,54316.84156008 2025-06-19,22:14:51.000,170,11067901,-795,0,1750371290,12670.777094700003,73.95446670000092,54316.834572960004 2025-06-19,22:14:52.000,170,11067958,-795,0,1750371291,12670.830985179993,73.975614089999,54317.1979032 2025-06-19,22:14:53.000,170,11067927,-795,0,1750371292,12670.878139349988,74.06020364999858,54317.25380016 2025-06-19,22:14:54.000,170,11067972,-795,0,1750371293,12670.898348279989,74.09544930000266,54317.24681304 2025-06-19,22:14:55.000,170,11067873,-795,0,1750371294,12670.830985179993,74.20823537999968,54317.06514792001 2025-06-19,22:14:56.000,170,11067884,-795,0,1750371295,12670.905084589998,74.25757929000247,54317.09309640001 2025-06-19,22:14:57.000,170,11067925,-795,0,1750371296,12670.918557209989,74.31397233000462,54316.9184184 2025-06-19,22:14:58.000,170,11067912,-795,0,1750371297,12670.884875659998,74.32102146000398,54317.023225200006 2025-06-19,22:14:59.000,170,11067915,-795,0,1750371298,12670.810776249993,74.44085667000036,54316.93239264 2025-06-19,22:15:00.000,170,11067972,-795,0,1750371299,12670.898348279989,74.433807540001,54317.121044880005 2025-06-19,22:15:01.000,170,11067928,-795,0,1750371300,12670.891611969993,74.44790579999972,54317.128032 2025-06-19,22:15:02.000,170,11067945,-795,0,1750371301,12670.972447689994,74.44085667000036,54317.302709999996 2025-06-19,22:15:03.000,170,11067870,-795,0,1750371302,12670.972447689994,74.46200405999843,54317.14200624001 2025-06-19,22:15:04.000,170,11067957,-795,0,1750371303,12671.006129239999,74.35626711000077,54316.89745704001 2025-06-19,22:15:05.000,170,11067881,-795,0,1750371304,12671.093701269994,74.37036536999949,54316.799637359996 2025-06-19,22:15:06.000,170,11067912,-795,0,1750371305,12671.376626289995,74.31397233000462,54316.63893360001 2025-06-19,22:15:07.000,170,11067963,-795,0,1750371306,12671.585451899991,74.38446362999821,54316.6738692 2025-06-19,22:15:08.000,170,11067922,-795,0,1750371307,12671.760595959997,74.52544622999994,54316.69483056 2025-06-19,22:15:09.000,170,11067976,-795,0,1750371308,12671.767332269992,74.6452814400036,54316.79265024 2025-06-19,22:15:10.000,170,11067900,-795,0,1750371309,12671.895322160002,74.75806752000062,54317.03719944 2025-06-19,22:15:11.000,170,11067903,-795,0,1750371310,12671.888585849993,74.84265708000021,54317.14899336 2025-06-19,22:15:12.000,170,11067955,-795,0,1750371311,12671.955948950002,74.87085359999764,54317.239825920005 2025-06-19,22:15:13.000,170,11067929,-795,0,1750371312,12671.955948950002,74.892000990003,54317.24681304 2025-06-19,22:15:14.000,170,11067931,-795,0,1750371313,12672.043520979998,74.89905012000236,54317.03021232 2025-06-19,22:15:15.000,170,11067919,-795,0,1750371314,12671.962685259998,74.93429576999915,54316.93937976 2025-06-19,22:15:16.000,170,11067935,-795,0,1750371315,12672.131093009993,74.90609925000172,54317.023225200006 2025-06-19,22:15:17.000,170,11067903,-795,0,1750371316,12672.131093009993,74.94839402999787,54317.023225200006 2025-06-19,22:15:18.000,170,11067940,-795,0,1750371317,12672.178247179989,74.94134489999851,54317.456426640005 2025-06-19,22:15:19.000,170,11067827,-795,0,1750371318,12672.083938839998,74.94839402999787,54317.17694184 2025-06-19,22:15:20.000,170,11067959,-795,0,1750371319,12672.117620389989,74.88495186000364,54317.35161984001 2025-06-19,22:15:21.000,170,11067872,-795,0,1750371320,12672.077202529988,74.93429576999915,54317.33065848001 2025-06-19,22:15:22.000,170,11067909,-795,0,1750371321,12672.110884079993,74.88495186000364,54317.42847816001 2025-06-19,22:15:23.000,170,11067950,-795,0,1750371322,12672.043520979998,74.96249229000387,54317.20489032 2025-06-19,22:15:24.000,170,11067917,-795,0,1750371323,12671.935740020002,74.94134489999851,54317.135019119996 2025-06-19,22:15:25.000,170,11067938,-795,0,1750371324,12671.908794779993,74.96249229000387,54317.239825920005 2025-06-19,22:15:26.000,170,11067960,-795,0,1750371325,12671.848167989992,74.96954142000322,54317.32367136 2025-06-19,22:15:27.000,170,11067887,-795,0,1750371326,12671.787541199992,75.01888532999874,54317.48437512 2025-06-19,22:15:28.000,170,11067937,-795,0,1750371327,12671.713441790002,75.07527837000089,54317.49136224 2025-06-19,22:15:29.000,170,11067944,-795,0,1750371328,12671.53156142,75.13167141000304,54317.29572288 2025-06-19,22:15:30.000,170,11067930,-795,0,1750371329,12671.538297729996,75.13167141000304,54317.36559408 2025-06-19,22:15:31.000,170,11067940,-795,0,1750371330,12671.47093463,75.20921184000326,54317.41450392 2025-06-19,22:15:32.000,170,11067942,-795,0,1750371331,12671.55177035,75.20921184000326,54317.20489032 2025-06-19,22:15:33.000,170,11067898,-795,0,1750371332,12671.632606070001,75.30085053000221,54317.2677744 2025-06-19,22:15:34.000,170,11067935,-795,0,1750371333,12671.686496549992,75.34314530999836,54317.358606960006 2025-06-19,22:15:35.000,170,11067873,-795,0,1750371334,12671.646078689992,75.37839096000243,54317.18392896001 2025-06-19,22:15:36.000,170,11067929,-795,0,1750371335,12671.706705479992,75.45593139000266,54317.30969712001 2025-06-19,22:15:37.000,170,11067947,-795,0,1750371336,12671.902058469997,75.49117703999946,54317.407516800005 2025-06-19,22:15:38.000,170,11067923,-795,0,1750371337,12672.110884079993,75.55461921000096,54317.43546528 2025-06-19,22:15:39.000,170,11067949,-795,0,1750371338,12672.158038249989,75.68855268000334,54317.37956832001 2025-06-19,22:15:40.000,170,11067965,-795,0,1750371339,12672.36012754999,75.70970007000142,54317.407516800005 2025-06-19,22:15:41.000,170,11067952,-795,0,1750371340,12672.56895316,75.82248614999844,54317.337645600004 2025-06-19,22:15:42.000,170,11067941,-795,0,1750371341,12672.7306246,75.87887919000059,54317.14899336 2025-06-19,22:15:43.000,170,11067868,-795,0,1750371342,12672.818196629996,75.94937049000146,54317.09309640001 2025-06-19,22:15:44.000,170,11067892,-795,0,1750371343,12672.946186519992,75.99166527000489,54317.24681304 2025-06-19,22:15:45.000,170,11067954,-795,0,1750371344,12673.033758550002,76.06920569999784,54317.24681304 2025-06-19,22:15:46.000,170,11067976,-795,0,1750371345,12673.168484749993,76.09035309000319,54317.33065848001 2025-06-19,22:15:47.000,170,11067977,-795,0,1750371346,12673.256056779988,76.21018829999957,54317.41450392 2025-06-19,22:15:48.000,170,11067969,-795,0,1750371347,12673.410991909994,76.252483080003,54317.5821948 2025-06-19,22:15:49.000,170,11067907,-795,0,1750371348,12673.377310359989,76.33707264000259,54317.33065848001 2025-06-19,22:15:50.000,170,11067976,-795,0,1750371349,12673.390782979994,76.3864165499981,54317.33065848001 2025-06-19,22:15:51.000,170,11067943,-795,0,1750371350,12673.377310359989,76.46395697999833,54317.456426640005 2025-06-19,22:15:52.000,170,11067961,-795,0,1750371351,12673.350365119994,76.58379219000199,54317.652066 2025-06-19,22:15:53.000,170,11067934,-795,0,1750371352,12673.269529399993,76.62608696999814,54317.93853792 2025-06-19,22:15:54.000,170,11067939,-795,0,1750371353,12673.262793089998,76.66838175000157,54317.87565384 2025-06-19,22:15:55.000,170,11067941,-795,0,1750371354,12673.188693679993,76.72477479000372,54317.93155080001 2025-06-19,22:15:56.000,170,11067910,-795,0,1750371355,12673.276265709988,76.76706956999988,54318.05731896 2025-06-19,22:15:57.000,170,11067986,-795,0,1750371356,12673.235847849988,76.8446100000001,54318.07129320001 2025-06-19,22:15:58.000,170,11067953,-795,0,1750371357,12673.249320469993,76.89395391000289,54317.92456368 2025-06-19,22:15:59.000,170,11067893,-795,0,1750371358,12673.080912719997,76.91510130000097,54317.70097584 2025-06-19,22:16:00.000,170,11067973,-795,0,1750371359,12673.168484749993,76.87280652000481,54317.79879552 2025-06-19,22:16:01.000,170,11067962,-795,0,1750371360,12673.087649029992,76.91510130000097,54317.742898560005 2025-06-19,22:16:02.000,170,11067978,-795,0,1750371361,12673.033758550002,76.90805217000161,54318.01539624 2025-06-19,22:16:03.000,170,11067955,-795,0,1750371362,12673.188693679993,76.95034694999777,54318.14815152001 2025-06-19,22:16:04.000,170,11067980,-795,0,1750371363,12673.256056779988,76.91510130000097,54318.2110356 2025-06-19,22:16:05.000,170,11067937,-795,0,1750371364,12673.195429990003,76.9432978199984,54318.26693256001 2025-06-19,22:16:06.000,170,11067907,-795,0,1750371365,12673.249320469993,76.93624868999905,54318.141164399996 2025-06-19,22:16:07.000,170,11067902,-795,0,1750371366,12673.309947259993,76.97149434000312,54317.9664864 2025-06-19,22:16:08.000,170,11067934,-795,0,1750371367,12673.242584159998,76.97149434000312,54318.008409120004 2025-06-19,22:16:09.000,170,11067950,-795,0,1750371368,12673.128066889993,77.03493651000463,54317.79879552 2025-06-19,22:16:10.000,170,11067949,-795,0,1750371369,12673.067440099992,77.0560839000027,54317.87565384 2025-06-19,22:16:11.000,170,11067956,-795,0,1750371370,12673.027022239992,77.12657520000357,54318.078280320005 2025-06-19,22:16:12.000,170,11067938,-795,0,1750371371,12672.885559729992,77.21116476000316,54318.12020304001 2025-06-19,22:16:13.000,170,11067919,-795,0,1750371372,12672.676734119996,77.19706650000444,54318.09225456 2025-06-19,22:16:14.000,170,11067963,-795,0,1750371373,12672.42749065,77.13362433000293,54317.90360232001 2025-06-19,22:16:15.000,170,11067855,-795,0,1750371374,12672.097411459989,76.89395391000289,54317.624117520005 2025-06-19,22:16:16.000,170,11067906,-795,0,1750371375,12672.036784669988,76.46395697999833,54317.22585168 2025-06-19,22:16:17.000,170,11067937,-795,0,1750371376,12672.27929182999,75.86478093000187,54317.14200624001 2025-06-19,22:16:18.000,170,11067961,-795,0,1750371377,12672.932713900002,75.5475700800016,54317.21187744001 2025-06-19,22:16:19.000,170,11067958,-795,0,1750371378,12673.384046669998,75.71674920000078,54317.34463272 2025-06-19,22:16:20.000,170,11067931,-795,0,1750371379,12673.66697169,76.1537952600047,54317.78482128001 2025-06-19,22:16:21.000,170,11067927,-795,0,1750371380,12673.64676276,76.56264480000391,54318.07129320001 2025-06-19,22:16:22.000,170,11067943,-795,0,1750371381,12673.49856393999,76.81641348000267,54318.27391968 2025-06-19,22:16:23.000,170,11067846,-795,0,1750371382,12673.269529399993,77.04903477000335,54318.38571360001 2025-06-19,22:16:24.000,170,11067971,-795,0,1750371383,12673.134803200002,77.09837867999886,54318.15513864 2025-06-19,22:16:25.000,170,11067875,-795,0,1750371384,12673.027022239992,77.14772259000165,54318.176100000004 2025-06-19,22:16:26.000,170,11067867,-795,0,1750371385,12673.040494859997,77.09837867999886,54318.25994544 2025-06-19,22:16:27.000,170,11067943,-795,0,1750371386,12673.006813309992,77.13362433000293,54318.27391968 2025-06-19,22:16:28.000,170,11067952,-795,0,1750371387,12672.912504970001,77.0913295499995,54318.476546159996 2025-06-19,22:16:29.000,170,11067977,-795,0,1750371388,12672.912504970001,77.06313303000206,54318.42763632 2025-06-19,22:16:30.000,170,11067987,-795,0,1750371389,12672.986604379992,77.02083824999863,54318.58834008 2025-06-19,22:16:31.000,170,11067841,-795,0,1750371390,12672.979868069997,76.96444521000376,54318.76301808 2025-06-19,22:16:32.000,170,11067973,-795,0,1750371391,12673.000076999997,76.92215043000033,54318.65122416001 2025-06-19,22:16:33.000,170,11067931,-795,0,1750371392,12672.979868069997,76.87985565000417,54318.511481760004 2025-06-19,22:16:34.000,170,11067923,-795,0,1750371393,12672.892296040001,76.8446100000001,54318.462571920005 2025-06-19,22:16:35.000,170,11067936,-795,0,1750371394,12672.75083353,76.8093643500033,54318.38571360001 2025-06-19,22:16:36.000,170,11067949,-795,0,1750371395,12672.757569839996,76.7811678299986,54318.57436584001 2025-06-19,22:16:37.000,170,11067959,-795,0,1750371396,12672.575689469995,76.78821695999795,54318.874812 2025-06-19,22:16:38.000,170,11067946,-795,0,1750371397,12672.50832637,76.76002044000052,54318.630262800005 2025-06-19,22:16:39.000,170,11067897,-795,0,1750371398,12672.184983489999,76.76002044000052,54318.364752240006 2025-06-19,22:16:40.000,170,11067959,-795,0,1750371399,12672.124356699998,76.76002044000052,54318.42763632 2025-06-19,22:16:41.000,170,11067953,-795,0,1750371400,12671.935740020002,76.79526609000459,54318.51846888 2025-06-19,22:16:42.000,170,11067981,-795,0,1750371401,12671.794277510002,76.92919955999969,54318.364752240006 2025-06-19,22:16:43.000,170,11067952,-795,0,1750371402,12671.740387029997,76.96444521000376,54318.33680376001 2025-06-19,22:16:44.000,170,11067975,-795,0,1750371403,12671.646078689992,77.04198564000399,54318.39270072 2025-06-19,22:16:45.000,170,11067969,-795,0,1750371404,12671.518088799996,77.07723129000078,54318.40667496001 2025-06-19,22:16:46.000,170,11067902,-795,0,1750371405,12671.38336259999,77.14772259000165,54318.511481760004 2025-06-19,22:16:47.000,170,11067907,-795,0,1750371406,12671.32273580999,77.21821389000252,54318.56737872 2025-06-19,22:16:48.000,170,11067945,-795,0,1750371407,12671.255372709995,77.3028034500021,54318.700134000006 2025-06-19,22:16:49.000,170,11067967,-795,0,1750371408,12671.18127329999,77.35919649000425,54318.60231432001 2025-06-19,22:16:50.000,170,11067933,-795,0,1750371409,12671.16106436999,77.43673692000448,54318.60231432001 2025-06-19,22:16:51.000,170,11067934,-795,0,1750371410,12671.14759175,77.50017908999871,54318.413662080005 2025-06-19,22:16:52.000,170,11067964,-795,0,1750371411,12671.18800961,77.57771951999894,54318.51846888 2025-06-19,22:16:53.000,170,11067962,-795,0,1750371412,12671.214954849995,77.59181777999765,54318.48353328001 2025-06-19,22:16:54.000,170,11067951,-795,0,1750371413,12671.2486364,77.62001430000237,54318.50449464001 2025-06-19,22:16:55.000,170,11067943,-795,0,1750371414,12671.174536989995,77.64116169000044,54318.61628856 2025-06-19,22:16:56.000,170,11067941,-795,0,1750371415,12671.214954849995,77.66230907999852,54318.61628856 2025-06-19,22:16:57.000,170,11067916,-795,0,1750371416,12671.22169115999,77.6975547300026,54318.58834008 2025-06-19,22:16:58.000,170,11067967,-795,0,1750371417,12671.28231794999,77.73984950999875,54318.61628856 2025-06-19,22:16:59.000,170,11067921,-795,0,1750371418,12671.20821854,77.73984950999875,54318.53943024 2025-06-19,22:17:00.000,170,11067944,-795,0,1750371419,12671.235163779995,77.81034080999962,54318.37173936 2025-06-19,22:17:01.000,170,11067966,-795,0,1750371420,12671.275581639995,77.7962425500009,54318.52545600001 2025-06-19,22:17:02.000,170,11067910,-795,0,1750371421,12671.26884533,77.85263559000305,54318.55340448001 2025-06-19,22:17:03.000,170,11067899,-795,0,1750371422,12671.08022864999,77.87378298000112,54318.49750752 2025-06-19,22:17:04.000,170,11067903,-795,0,1750371423,12671.073492339994,77.90902862999792,54318.70712112 2025-06-19,22:17:05.000,170,11067977,-795,0,1750371424,12670.972447689994,77.92312689000391,54318.679172640004 2025-06-19,22:17:06.000,170,11067966,-795,0,1750371425,12670.938766139989,78.0077164500035,54318.63724992 2025-06-19,22:17:07.000,170,11067962,-795,0,1750371426,12670.884875659998,78.00066732000414,54318.82590216 2025-06-19,22:17:08.000,170,11067973,-795,0,1750371427,12670.837721489988,78.0429621000003,54318.68615976 2025-06-19,22:17:09.000,170,11067955,-795,0,1750371428,12670.709731599993,78.06410948999837,54318.53943024 2025-06-19,22:17:10.000,170,11067944,-795,0,1750371429,12670.655841120002,78.12050253000052,54318.49750752 2025-06-19,22:17:11.000,170,11067919,-795,0,1750371430,12670.581741709997,78.13460078999924,54318.62327568001 2025-06-19,22:17:12.000,170,11067923,-795,0,1750371431,12670.473960750001,78.13460078999924,54318.79096656001 2025-06-19,22:17:13.000,170,11067902,-795,0,1750371432,12670.426806579992,78.14869904999796,54318.85385064 2025-06-19,22:17:14.000,170,11067920,-795,0,1750371433,12670.33249824,78.16984644000331,54318.69314688001 2025-06-19,22:17:15.000,170,11067932,-795,0,1750371434,12670.305552999991,78.16984644000331,54318.75603096 2025-06-19,22:17:16.000,170,11067950,-795,0,1750371435,12670.305552999991,78.16984644000331,54318.867824880006 2025-06-19,22:17:17.000,170,11067931,-795,0,1750371436,12670.379652409996,78.12050253000052,54318.78397944 2025-06-19,22:17:18.000,170,11067948,-795,0,1750371437,12670.33249824,78.13460078999924,54318.64423704 2025-06-19,22:17:19.000,170,11067905,-795,0,1750371438,12670.217980969996,78.09230601000309,54318.4206492 2025-06-19,22:17:20.000,170,11067927,-795,0,1750371439,12670.278607759996,78.05001122999965,54318.532443120006 2025-06-19,22:17:21.000,170,11067920,-795,0,1750371440,12670.23145359,77.93722515000263,54318.76301808 2025-06-19,22:17:22.000,170,11067908,-795,0,1750371441,12670.298816689996,77.87378298000112,54318.874812 2025-06-19,22:17:23.000,170,11067943,-795,0,1750371442,12670.325761929991,77.77509516000282,54318.61628856 2025-06-19,22:17:24.000,170,11067947,-795,0,1750371443,12670.22471727999,77.71165299000131,54318.60231432001 2025-06-19,22:17:25.000,170,11067954,-795,0,1750371444,12670.217980969996,77.60591604000365,54318.62327568001 2025-06-19,22:17:26.000,170,11067950,-795,0,1750371445,12670.11020001,77.52837561000342,54318.42763632 2025-06-19,22:17:27.000,170,11067938,-795,0,1750371446,12670.10346369999,77.46493344000191,54318.44161056 2025-06-19,22:17:28.000,170,11067961,-795,0,1750371447,12670.00241904999,77.41558952999912,54318.33680376001 2025-06-19,22:17:29.000,170,11067942,-795,0,1750371448,12669.867692849999,77.33099996999954,54318.19007424001 2025-06-19,22:17:30.000,170,11067950,-795,0,1750371449,12669.719494029989,77.25345953999931,54318.44859768 2025-06-19,22:17:31.000,170,11067925,-795,0,1750371450,12669.631921999993,77.2041156300038,54318.52545600001 2025-06-19,22:17:32.000,170,11067938,-795,0,1750371451,12669.564558899998,77.19706650000444,54318.56737872 2025-06-19,22:17:33.000,170,11067929,-795,0,1750371452,12669.429832699992,77.16886997999973,54318.82590216 2025-06-19,22:17:34.000,170,11067929,-795,0,1750371453,12669.295106500002,77.14067346000229,54318.79096656001 2025-06-19,22:17:35.000,170,11067966,-795,0,1750371454,12669.106489819991,77.14772259000165,54318.4206492 2025-06-19,22:17:36.000,170,11067980,-795,0,1750371455,12668.91113683,77.2041156300038,54318.40667496001 2025-06-19,22:17:37.000,170,11067971,-795,0,1750371456,12668.74946539,77.15477172000101,54318.43462344001 2025-06-19,22:17:38.000,170,11067954,-795,0,1750371457,12668.634948119994,77.17591910999909,54318.413662080005 2025-06-19,22:17:39.000,170,11067930,-795,0,1750371458,12668.345286789998,77.16886997999973,54318.31584240001 2025-06-19,22:17:40.000,170,11067922,-795,0,1750371459,12668.345286789998,77.2041156300038,54318.4905204 2025-06-19,22:17:41.000,170,11067944,-795,0,1750371460,12668.264451069997,77.17591910999909,54318.54641736 2025-06-19,22:17:42.000,170,11067916,-795,0,1750371461,12668.149933799992,77.21821389000252,54318.52545600001 2025-06-19,22:17:43.000,170,11067910,-795,0,1750371462,12668.089307009992,77.19706650000444,54318.4206492 2025-06-19,22:17:44.000,170,11067934,-795,0,1750371463,12667.961317119996,77.25345953999931,54318.029370480006 2025-06-19,22:17:45.000,170,11067897,-795,0,1750371464,12667.920899259996,77.25345953999931,54318.08526744 2025-06-19,22:17:46.000,170,11067930,-795,0,1750371465,12667.887217709991,77.34509822999826,54318.02238336001 2025-06-19,22:17:47.000,170,11067949,-795,0,1750371466,12667.887217709991,77.30985258000146,54318.05731896 2025-06-19,22:17:48.000,170,11067970,-795,0,1750371467,12667.880481399996,77.36624562000361,54318.18308712 2025-06-19,22:17:49.000,170,11067951,-795,0,1750371468,12667.87374509,77.28870519000338,54317.973473519996 2025-06-19,22:17:50.000,170,11067930,-795,0,1750371469,12667.907426639991,77.26050866999867,54318.07129320001 2025-06-19,22:17:51.000,170,11067975,-795,0,1750371470,12667.860272469996,77.19706650000444,54318.16212576 2025-06-19,22:17:52.000,170,11067938,-795,0,1750371471,12667.779436749996,77.26050866999867,54318.029370480006 2025-06-19,22:17:53.000,170,11067941,-795,0,1750371472,12667.759227819995,77.3028034500021,54317.81975688 2025-06-19,22:17:54.000,170,11067974,-795,0,1750371473,12667.698601029995,77.37329475000297,54317.693988720006 2025-06-19,22:17:55.000,170,11067948,-795,0,1750371474,12667.63123793,77.34509822999826,54317.70097584 2025-06-19,22:17:56.000,170,11067915,-795,0,1750371475,12667.67165579,77.38739301000169,54317.84770536 2025-06-19,22:17:57.000,170,11067917,-795,0,1750371476,12667.71207365,77.3380490999989,54317.9664864 2025-06-19,22:17:58.000,170,11067905,-795,0,1750371477,12667.637974239995,77.36624562000361,54317.95251216001 2025-06-19,22:17:59.000,170,11067956,-795,0,1750371478,12667.50324803999,77.33099996999954,54317.63110464 2025-06-19,22:18:00.000,170,11067966,-795,0,1750371479,12667.429148629999,77.31690171000082,54317.61014328 2025-06-19,22:18:01.000,170,11067952,-795,0,1750371480,12667.46956649,77.25345953999931,54317.68001448 2025-06-19,22:18:02.000,170,11067922,-795,0,1750371481,12667.48303910999,77.33099996999954,54317.54725920001 2025-06-19,22:18:03.000,170,11067946,-795,0,1750371482,12667.435884939994,77.31690171000082,54317.40052968001 2025-06-19,22:18:04.000,170,11067927,-795,0,1750371483,12667.274213499993,77.3028034500021,54317.20489032 2025-06-19,22:18:05.000,170,11067955,-795,0,1750371484,12667.361785529989,77.25345953999931,54317.63110464 2025-06-19,22:18:06.000,170,11067938,-795,0,1750371485,12667.321367669989,77.25345953999931,54317.575207680005 2025-06-19,22:18:07.000,170,11067961,-795,0,1750371486,12667.355049219994,77.18296823999844,54317.46341376 2025-06-19,22:18:08.000,170,11067929,-795,0,1750371487,12667.334840289994,77.16886997999973,54317.42847816001 2025-06-19,22:18:09.000,170,11067910,-795,0,1750371488,12667.200114089988,77.15477172000101,54317.15598048 2025-06-19,22:18:10.000,170,11067920,-795,0,1750371489,12667.200114089988,77.10542780999822,54317.16296760001 2025-06-19,22:18:11.000,170,11067907,-795,0,1750371490,12667.179905159988,77.10542780999822,54317.08610928 2025-06-19,22:18:12.000,170,11067993,-795,0,1750371491,12667.132750989993,77.04903477000335,54317.26078728001 2025-06-19,22:18:13.000,170,11067949,-795,0,1750371492,12667.038442650002,77.01378911999927,54317.190916080006 2025-06-19,22:18:14.000,170,11067897,-795,0,1750371493,12666.883507519997,76.95034694999777,54317.36559408 2025-06-19,22:18:15.000,170,11067904,-795,0,1750371494,12666.822880729997,76.86575738999818,54317.33065848001 2025-06-19,22:18:16.000,170,11067982,-795,0,1750371495,12666.647736669991,76.82346261000203,54317.32367136 2025-06-19,22:18:17.000,170,11067944,-795,0,1750371496,12666.55342833,76.73887305000244,54317.44943952001 2025-06-19,22:18:18.000,170,11067924,-795,0,1750371497,12666.41196582,76.66838175000157,54317.505336480004 2025-06-19,22:18:19.000,170,11067914,-795,0,1750371498,12666.162722349989,76.61903783999878,54317.15598048 2025-06-19,22:18:20.000,170,11067961,-795,0,1750371499,12666.014523529993,76.47100610999769,54317.2677744 2025-06-19,22:18:21.000,170,11067948,-795,0,1750371500,12665.879797330002,76.33707264000259,54317.2677744 2025-06-19,22:18:22.000,170,11067963,-795,0,1750371501,12665.657499100002,76.23133568999765,54317.239825920005 2025-06-19,22:18:23.000,170,11067885,-795,0,1750371502,12665.489091349991,76.13264786999935,54317.32367136 2025-06-19,22:18:24.000,170,11067976,-795,0,1750371503,12665.280265739995,76.01986179000232,54317.17694184 2025-06-19,22:18:25.000,170,11067913,-795,0,1750371504,12665.08491274999,75.9423213600021,54317.190916080006 2025-06-19,22:18:26.000,170,11067923,-795,0,1750371505,12664.876087139994,75.83658441000443,54317.00925096 2025-06-19,22:18:27.000,170,11067955,-795,0,1750371506,12664.788515109998,75.75904398000421,54317.09309640001 2025-06-19,22:18:28.000,170,11067909,-795,0,1750371507,12664.721152009988,75.71674920000078,54316.904444160005 2025-06-19,22:18:29.000,170,11067978,-795,0,1750371508,12664.512326399992,75.63920877000055,54316.569062400005 2025-06-19,22:18:30.000,170,11067945,-795,0,1750371509,12664.519062710002,75.5969139900044,54316.77168888 2025-06-19,22:18:31.000,170,11067910,-795,0,1750371510,12664.458435920002,75.52642269000353,54316.84156008 2025-06-19,22:18:32.000,170,11067937,-795,0,1750371511,12664.323709719996,75.50527529999817,54316.834572960004 2025-06-19,22:18:33.000,170,11067964,-795,0,1750371512,12664.229401379991,75.50527529999817,54316.8136116 2025-06-19,22:18:34.000,170,11067972,-795,0,1750371513,12664.141829349996,75.4488822600033,54316.62495936 2025-06-19,22:18:35.000,170,11067954,-795,0,1750371514,12664.020575769995,75.50527529999817,54316.666882080004 2025-06-19,22:18:36.000,170,11067946,-795,0,1750371515,12664.11488411,75.45593139000266,54316.65989496001 2025-06-19,22:18:37.000,170,11067931,-795,0,1750371516,12664.06772993999,75.51937356000417,54316.38041016 2025-06-19,22:18:38.000,170,11067945,-795,0,1750371517,12664.01383946,75.51232443000481,54316.38739728 2025-06-19,22:18:39.000,170,11067923,-795,0,1750371518,12663.92626742999,75.51937356000417,54316.02406704 2025-06-19,22:18:40.000,170,11067957,-795,0,1750371519,12663.94647635999,75.47707878000074,54316.282590480005 2025-06-19,22:18:41.000,170,11067898,-795,0,1750371520,12663.93300374,75.4488822600033,54316.26162912 2025-06-19,22:18:42.000,170,11067994,-795,0,1750371521,12663.92626742999,75.47002965000138,54316.31053896 2025-06-19,22:18:43.000,170,11067962,-795,0,1750371522,12663.919531119995,75.4488822600033,54316.25464200001 2025-06-19,22:18:44.000,170,11067977,-795,0,1750371523,12663.86564063999,75.37839096000243,54316.184770800006 2025-06-19,22:18:45.000,170,11067924,-795,0,1750371524,12663.84543170999,75.39953835000051,54315.79349208001 2025-06-19,22:18:46.000,170,11067942,-795,0,1750371525,12663.798277539994,75.39953835000051,54315.681698160006 2025-06-19,22:18:47.000,170,11067919,-795,0,1750371526,12663.650078719998,75.35019443999772,54315.57689136 2025-06-19,22:18:48.000,170,11067990,-795,0,1750371527,12663.447989419998,75.18806444999791,54315.41618760001 2025-06-19,22:18:49.000,170,11067945,-795,0,1750371528,12663.313263219992,74.78626403999806,54315.33234216 2025-06-19,22:18:50.000,170,11067950,-795,0,1750371529,12663.602924549989,74.32102146000398,54315.19958688001 2025-06-19,22:18:51.000,170,11067937,-795,0,1750371530,12663.98689421999,74.29987406999862,54315.276445200005 2025-06-19,22:18:52.000,170,11067907,-795,0,1750371531,12664.15530197,74.47610232000443,54315.53496864001 2025-06-19,22:18:53.000,170,11067942,-795,0,1750371532,12664.08793886999,74.61708491999889,54315.59785272 2025-06-19,22:18:54.000,170,11067981,-795,0,1750371533,12663.9734216,74.61708491999889,54315.3113808 2025-06-19,22:18:55.000,170,11067932,-795,0,1750371534,12663.87237695,74.59593753000081,54315.19958688001 2025-06-19,22:18:56.000,170,11067901,-795,0,1750371535,12663.82522277999,74.53954448999866,54315.24849672001 2025-06-19,22:18:57.000,170,11067948,-795,0,1750371536,12663.791541229999,74.50429884000187,54315.33234216 2025-06-19,22:18:58.000,170,11067953,-795,0,1750371537,12663.751123369999,74.41970928000228,54315.444136080005 2025-06-19,22:18:59.000,170,11067935,-795,0,1750371538,12663.670287649998,74.37741449999885,54315.26247096 2025-06-19,22:19:00.000,170,11067989,-795,0,1750371539,12663.697232889994,74.3351197200027,54315.36029064 2025-06-19,22:19:01.000,170,11067952,-795,0,1750371540,12663.737650749994,74.27872668000055,54315.29041944001 2025-06-19,22:19:02.000,170,11067928,-795,0,1750371541,12663.737650749994,74.24348103000375,54315.10176720001 2025-06-19,22:19:03.000,170,11067856,-795,0,1750371542,12663.683760269989,74.20823537999968,54314.87817936 2025-06-19,22:19:04.000,170,11067930,-795,0,1750371543,12663.629869789998,74.10249843000202,54314.64061728 2025-06-19,22:19:05.000,170,11067988,-795,0,1750371544,12663.528825139998,74.06020364999858,54314.37510672 2025-06-19,22:19:06.000,170,11067923,-795,0,1750371545,12663.528825139998,73.96856495999964,54314.80132104 2025-06-19,22:19:07.000,170,11067924,-795,0,1750371546,12663.434516799993,73.94741757000156,54314.85023088 2025-06-19,22:19:08.000,170,11067918,-795,0,1750371547,12663.353681079992,73.8416806200039,54314.843243760006 2025-06-19,22:19:09.000,170,11067910,-795,0,1750371548,12663.232427499992,73.77118932000303,54314.675552880006 2025-06-19,22:19:10.000,170,11067942,-795,0,1750371549,12663.259372740002,73.6936488900028,54314.74542408001 2025-06-19,22:19:11.000,170,11067909,-795,0,1750371550,12663.151591779992,73.67250150000473,54314.76638544001 2025-06-19,22:19:12.000,170,11067936,-795,0,1750371551,12663.064019749996,73.58086280999851,54314.68254 2025-06-19,22:19:13.000,170,11067913,-795,0,1750371552,12662.922557239996,73.44692934000341,54314.68254 2025-06-19,22:19:14.000,170,11067969,-795,0,1750371553,12662.78783103999,73.39053630000126,54314.52183624 2025-06-19,22:19:15.000,170,11067941,-795,0,1750371554,12662.599214359994,73.24955369999952,54314.76638544001 2025-06-19,22:19:16.000,170,11067966,-795,0,1750371555,12662.518378639994,73.17906239999866,54314.74542408001 2025-06-19,22:19:17.000,170,11067943,-795,0,1750371556,12662.417333989993,73.04512893000356,54314.79433392001 2025-06-19,22:19:18.000,170,11067950,-795,0,1750371557,12662.323025649988,72.98873589000141,54314.75939832 2025-06-19,22:19:19.000,170,11067859,-795,0,1750371558,12662.026628009997,72.90414633000182,54314.437990800005 2025-06-19,22:19:20.000,170,11067975,-795,0,1750371559,12662.006419079997,72.78431111999816,54314.27728704 2025-06-19,22:19:21.000,170,11067889,-795,0,1750371560,12661.858220260001,72.73496721000265,54314.23536432 2025-06-19,22:19:22.000,170,11067944,-795,0,1750371561,12661.811066089991,72.65037765000307,54314.319209760004 2025-06-19,22:19:23.000,170,11067931,-795,0,1750371562,12661.723494059996,72.57283722000284,54314.33318400001 2025-06-19,22:19:24.000,170,11067952,-795,0,1750371563,12661.622449409995,72.51644418000069,54314.4030552 2025-06-19,22:19:25.000,170,11067941,-795,0,1750371564,12661.52814106999,72.38955983999767,54314.33318400001 2025-06-19,22:19:26.000,170,11068017,-795,0,1750371565,12661.55508631,72.29792114999873,54314.41702944 2025-06-19,22:19:27.000,170,11067928,-795,0,1750371566,12661.46751427999,72.2203807199985,54314.26331280001 2025-06-19,22:19:28.000,170,11067925,-795,0,1750371567,12661.43383273,72.13579115999892,54314.14453176001 2025-06-19,22:19:29.000,170,11067975,-795,0,1750371568,12661.285633909989,72.03710334000061,54313.80216288 2025-06-19,22:19:30.000,170,11067956,-795,0,1750371569,12661.312579149999,71.95251378000103,54313.73927880001 2025-06-19,22:19:31.000,170,11067945,-795,0,1750371570,12661.231743429998,71.88202248000016,54313.73927880001 2025-06-19,22:19:32.000,170,11067920,-795,0,1750371571,12661.258688669994,71.74808900999778,54313.934918160005 2025-06-19,22:19:33.000,170,11067927,-795,0,1750371572,12661.251952359999,71.61415554000268,54313.92094392 2025-06-19,22:19:34.000,170,11067934,-795,0,1750371573,12661.184589259989,71.51546772000438,54313.87902120001 2025-06-19,22:19:35.000,170,11067920,-795,0,1750371574,12661.123962469988,71.4167798999988,54313.80915000001 2025-06-19,22:19:36.000,170,11067956,-795,0,1750371575,12661.076808299993,71.23350252000091,54313.60652352 2025-06-19,22:19:37.000,170,11067908,-795,0,1750371576,12661.022917820002,71.19120774000476,54313.35498720001 2025-06-19,22:19:38.000,170,11067925,-795,0,1750371577,12661.029654129998,71.05727427000238,54313.35498720001 2025-06-19,22:19:39.000,170,11067957,-795,0,1750371578,12660.908400549997,70.95858645000408,54313.096463760005 2025-06-19,22:19:40.000,170,11067946,-795,0,1750371579,12660.908400549997,70.7894073300049,54312.95672136 2025-06-19,22:19:41.000,170,11067968,-795,0,1750371580,12660.935345789992,70.63432647000445,54313.20825768001 2025-06-19,22:19:42.000,170,11067942,-795,0,1750371581,12660.935345789992,70.50744213000144,54313.145373600004 2025-06-19,22:19:43.000,170,11067891,-795,0,1750371582,12660.867982689997,70.37350865999906,54313.03357968 2025-06-19,22:19:44.000,170,11067983,-795,0,1750371583,12660.847773759997,70.22547692999797,54312.91479864 2025-06-19,22:19:45.000,170,11067960,-795,0,1750371584,12660.739992800001,70.08449433000351,54312.77505624001 2025-06-19,22:19:46.000,170,11067964,-795,0,1750371585,12660.793883279992,69.98580650999793,54312.425700240005 2025-06-19,22:19:47.000,170,11068002,-795,0,1750371586,12660.793883279992,69.83777478000411,54312.43967448001 2025-06-19,22:19:48.000,170,11067958,-795,0,1750371587,12660.807355899997,69.7108904400011,54312.57242976 2025-06-19,22:19:49.000,170,11067952,-795,0,1750371588,12660.665893389996,69.56990783999936,54312.411726 2025-06-19,22:19:50.000,170,11067954,-795,0,1750371589,12660.686102319996,69.4289252400049,54312.60037824 2025-06-19,22:19:51.000,170,11067885,-795,0,1750371590,12660.659157080001,69.30909003000124,54312.593391120005 2025-06-19,22:19:52.000,170,11067947,-795,0,1750371591,12660.544639809996,69.21040221000294,54312.55845552 2025-06-19,22:19:53.000,170,11067920,-795,0,1750371592,12660.51095825999,69.15400917000079,54312.38377752 2025-06-19,22:19:54.000,170,11067927,-795,0,1750371593,12660.55137611999,69.05532135000249,54312.36980328001 2025-06-19,22:19:55.000,170,11067976,-795,0,1750371594,12660.45033146999,69.01302656999906,54311.72000112 2025-06-19,22:19:56.000,170,11067937,-795,0,1750371595,12660.38970467999,68.92138788000011,54311.62916856001 2025-06-19,22:19:57.000,170,11067959,-795,0,1750371596,12660.3358142,68.85089657999924,54311.61519432 2025-06-19,22:19:58.000,170,11067991,-795,0,1750371597,12660.342550509995,68.80155267000373,54311.85974352 2025-06-19,22:19:59.000,170,11067869,-795,0,1750371598,12660.153933829999,68.78040527999838,54311.51737464 2025-06-19,22:20:00.000,170,11067894,-795,0,1750371599,12660.174142759999,68.7240122400035,54311.44750344 2025-06-19,22:20:01.000,170,11067929,-795,0,1750371600,12660.10677965999,68.7240122400035,54311.54532312 2025-06-19,22:20:02.000,170,11067965,-795,0,1750371601,12660.120252279994,68.66761920000135,54311.706026880005 2025-06-19,22:20:03.000,170,11067944,-795,0,1750371602,12660.086570729989,68.68876658999943,54311.47545192 2025-06-19,22:20:04.000,170,11067953,-795,0,1750371603,12660.073098109999,68.63942268000392,54311.28679968 2025-06-19,22:20:05.000,170,11067939,-795,0,1750371604,12660.133724899999,68.61827528999856,54311.23090272 2025-06-19,22:20:06.000,170,11067863,-795,0,1750371605,12660.153933829999,68.55483312000433,54311.04225048 2025-06-19,22:20:07.000,170,11067842,-795,0,1750371606,12660.100043349994,68.5125383400009,54311.154044400006 2025-06-19,22:20:08.000,170,11067954,-795,0,1750371607,12660.201087999994,68.4772926900041,54311.23090272 2025-06-19,22:20:09.000,170,11067955,-795,0,1750371608,12660.174142759999,68.37155573999917,54310.89552096 2025-06-19,22:20:10.000,170,11067940,-795,0,1750371609,12660.31560527,68.32926096000301,54310.86058536001 2025-06-19,22:20:11.000,170,11067948,-795,0,1750371610,12660.362759439995,68.30811356999766,54310.83962400001 2025-06-19,22:20:12.000,170,11067914,-795,0,1750371611,12660.53116718999,68.23762227000407,54310.67193312001 2025-06-19,22:20:13.000,170,11067970,-795,0,1750371612,12660.55811243,68.18122923000192,54310.61603616 2025-06-19,22:20:14.000,170,11067977,-795,0,1750371613,12660.605266599996,68.08959054000297,54310.581100560004 2025-06-19,22:20:15.000,170,11067859,-795,0,1750371614,12660.61873922,68.07549228000426,54310.44135816 2025-06-19,22:20:16.000,170,11067913,-795,0,1750371615,12660.713047559992,68.06139401999826,54310.83962400001 2025-06-19,22:20:17.000,170,11068019,-795,0,1750371616,12660.739992800001,68.04024663000018,54310.8046884 2025-06-19,22:20:18.000,170,11067925,-795,0,1750371617,12660.753465419992,68.01205011000275,54310.82564976 2025-06-19,22:20:19.000,170,11067936,-795,0,1750371618,12660.719783870001,67.96975532999932,54310.630010400004 2025-06-19,22:20:20.000,170,11067934,-795,0,1750371619,12660.766938039997,67.99090272000467,54310.71385584 2025-06-19,22:20:21.000,170,11067947,-795,0,1750371620,12660.847773759997,68.04729575999954,54310.483280880006 2025-06-19,22:20:22.000,170,11067939,-795,0,1750371621,12660.901664240002,68.04729575999954,54310.53917784 2025-06-19,22:20:23.000,170,11067901,-795,0,1750371622,12660.854510069992,68.11778706000041,54310.4203968 2025-06-19,22:20:24.000,170,11067942,-795,0,1750371623,12660.854510069992,68.08254141000361,54310.20379608 2025-06-19,22:20:25.000,170,11067885,-795,0,1750371624,12660.800619590002,68.15303271000448,54310.196808960005 2025-06-19,22:20:26.000,170,11067949,-795,0,1750371625,12660.901664240002,68.24467140000343,54310.23873168001 2025-06-19,22:20:27.000,170,11067962,-795,0,1750371626,12660.847773759997,68.34335922000173,54310.126937760004 2025-06-19,22:20:28.000,170,11067955,-795,0,1750371627,12660.908400549997,68.44204704000003,54310.05706656 2025-06-19,22:20:29.000,170,11067909,-795,0,1750371628,12660.800619590002,68.5125383400009,54309.742646160004 2025-06-19,22:20:30.000,170,11067939,-795,0,1750371629,12660.962291030002,68.5477839899977,54309.79854312 2025-06-19,22:20:31.000,170,11067902,-795,0,1750371630,12660.995972579993,68.64647181000328,54310.078027920004 2025-06-19,22:20:32.000,170,11067950,-795,0,1750371631,12660.969027339997,68.7240122400035,54310.00116960001 2025-06-19,22:20:33.000,170,11067946,-795,0,1750371632,12661.036390439993,68.78745440999774,54310.1758476 2025-06-19,22:20:34.000,170,11067949,-795,0,1750371633,12661.076808299993,68.80860180000309,54309.95225976001 2025-06-19,22:20:35.000,170,11067955,-795,0,1750371634,12661.103753539988,68.88614223000332,54309.95225976001 2025-06-19,22:20:36.000,170,11067934,-795,0,1750371635,12661.231743429998,68.85089657999924,54309.97322112001 2025-06-19,22:20:37.000,170,11067936,-795,0,1750371636,12661.285633909989,68.91433875000075,54309.980208240006 2025-06-19,22:20:38.000,170,11067933,-795,0,1750371637,12661.373205939999,68.95663353000418,54309.595916640006 2025-06-19,22:20:39.000,170,11067902,-795,0,1750371638,12661.312579149999,68.9707317900029,54309.11380536001 2025-06-19,22:20:40.000,170,11067927,-795,0,1750371639,12661.47425059,68.96368266000354,54309.239573520004 2025-06-19,22:20:41.000,170,11067906,-795,0,1750371640,12661.50793213999,69.02007569999842,54309.16970232 2025-06-19,22:20:42.000,170,11067958,-795,0,1750371641,12661.62918571999,68.98483005000162,54309.47014848001 2025-06-19,22:20:43.000,170,11067946,-795,0,1750371642,12661.642658339995,69.02007569999842,54309.39329016 2025-06-19,22:20:44.000,170,11067953,-795,0,1750371643,12661.73023036999,69.04122309000377,54309.37931592001 2025-06-19,22:20:45.000,170,11067947,-795,0,1750371644,12661.763911919996,69.08351786999992,54309.51905832001 2025-06-19,22:20:46.000,170,11067925,-795,0,1750371645,12661.878429190001,69.0694196100012,54309.53303256 2025-06-19,22:20:47.000,170,11067846,-795,0,1750371646,12661.891901809991,69.14696004000143,54309.30245760001 2025-06-19,22:20:48.000,170,11067972,-795,0,1750371647,12661.939055980001,69.15400917000079,54309.21861216 2025-06-19,22:20:49.000,170,11067911,-795,0,1750371648,12661.891901809991,69.2174513400023,54308.9880372 2025-06-19,22:20:50.000,170,11067956,-795,0,1750371649,12661.912110739991,69.26679524999781,54309.10681824 2025-06-19,22:20:51.000,170,11067928,-795,0,1750371650,12661.790857159991,69.33728654999868,54309.03694704 2025-06-19,22:20:52.000,170,11067965,-795,0,1750371651,12661.905374429996,69.35138481000467,54309.267522 2025-06-19,22:20:53.000,170,11067950,-795,0,1750371652,12661.952528599992,69.4148269799989,54309.36534168 2025-06-19,22:20:54.000,170,11067967,-795,0,1750371653,12661.952528599992,69.47122002000106,54309.40027728001 2025-06-19,22:20:55.000,170,11067852,-795,0,1750371654,12661.966001219997,69.56285871,54309.3373932 2025-06-19,22:20:56.000,170,11067928,-795,0,1750371655,12661.925583359996,69.61925175000215,54308.96008872 2025-06-19,22:20:57.000,170,11067867,-795,0,1750371656,12661.912110739991,69.74613608999789,54308.91816600001 2025-06-19,22:20:58.000,170,11067957,-795,0,1750371657,12661.966001219997,69.83777478000411,54309.02995992 2025-06-19,22:20:59.000,170,11067974,-795,0,1750371658,12661.918847050001,69.9223643400037,54309.00899856 2025-06-19,22:21:00.000,170,11067944,-795,0,1750371659,12661.972737529992,69.99990477000392,54309.22559928 2025-06-19,22:21:01.000,170,11067922,-795,0,1750371660,12662.040100630002,70.13383823999902,54309.27450912 2025-06-19,22:21:02.000,170,11067973,-795,0,1750371661,12662.120936350002,70.21842779999861,54309.25354776001 2025-06-19,22:21:03.000,170,11067921,-795,0,1750371662,12662.201772070002,70.24662432000332,54309.25354776001 2025-06-19,22:21:04.000,170,11068007,-795,0,1750371663,12662.269135169998,70.31006649000483,54309.07886976 2025-06-19,22:21:05.000,170,11067860,-795,0,1750371664,12662.343234579988,70.45809821999865,54308.904191760004 2025-06-19,22:21:06.000,170,11067968,-795,0,1750371665,12662.484697089989,70.52154039000015,54308.86226904 2025-06-19,22:21:07.000,170,11067945,-795,0,1750371666,12662.61268698,70.56383517000359,54308.687591040005 2025-06-19,22:21:08.000,170,11067915,-795,0,1750371667,12662.66657745999,70.62727733999782,54308.785410720004 2025-06-19,22:21:09.000,170,11067942,-795,0,1750371668,12662.81477628,70.64842473000317,54308.83432056 2025-06-19,22:21:10.000,170,11067945,-795,0,1750371669,12663.010129269991,70.66252299000189,54308.93912736 2025-06-19,22:21:11.000,170,11067860,-795,0,1750371670,12663.077492370001,70.7612108100002,54309.03694704 2025-06-19,22:21:12.000,170,11067885,-795,0,1750371671,12663.151591779992,70.90219341000193,54308.953101600004 2025-06-19,22:21:13.000,170,11067944,-795,0,1750371672,12663.239163810002,70.97973384000215,54308.96008872 2025-06-19,22:21:14.000,170,11067873,-795,0,1750371673,12663.380626320002,71.12071644000389,54308.76444936 2025-06-19,22:21:15.000,170,11067936,-795,0,1750371674,12663.447989419998,71.21235513000283,54308.68060392001 2025-06-19,22:21:16.000,170,11067918,-795,0,1750371675,12663.629869789998,71.25464990999899,54308.743488 2025-06-19,22:21:17.000,170,11067961,-795,0,1750371676,12663.778068609994,71.30399382000178,54308.99502432001 2025-06-19,22:21:18.000,170,11067885,-795,0,1750371677,12663.89258588,71.33219033999922,54309.071882640004 2025-06-19,22:21:19.000,170,11067855,-795,0,1750371678,12663.86564063999,71.46612381000159,54308.99502432001 2025-06-19,22:21:20.000,170,11067948,-795,0,1750371679,12663.98689421999,71.50136945999839,54308.8832304 2025-06-19,22:21:21.000,170,11067855,-795,0,1750371680,12664.02731207999,71.6282538000014,54308.96707584001 2025-06-19,22:21:22.000,170,11067882,-795,0,1750371681,12664.13509304,71.71989249000035,54308.8133592 2025-06-19,22:21:23.000,170,11067955,-795,0,1750371682,12664.23613769,71.79038379000121,54308.77842360001 2025-06-19,22:21:24.000,170,11067925,-795,0,1750371683,12664.337182340001,71.89612073999888,54308.77143648 2025-06-19,22:21:25.000,170,11067905,-795,0,1750371684,12664.391072819992,72.04415246999997,54308.75047512001 2025-06-19,22:21:26.000,170,11067978,-795,0,1750371685,12664.478644850002,72.13579115999892,54309.00899856 2025-06-19,22:21:27.000,170,11067863,-795,0,1750371686,12664.559480570002,72.27677376000065,54309.06489552001 2025-06-19,22:21:28.000,170,11067948,-795,0,1750371687,12664.687470459998,72.38251070999831,54309.08585688001 2025-06-19,22:21:29.000,170,11067915,-795,0,1750371688,12664.680734150003,72.58693548000156,54309.00899856 2025-06-19,22:21:30.000,170,11067939,-795,0,1750371689,12664.842405589989,72.72791808000329,54309.00201144 2025-06-19,22:21:31.000,170,11067959,-795,0,1750371690,12664.903032379989,72.91824459000054,54308.86226904 2025-06-19,22:21:32.000,170,11067911,-795,0,1750371691,12665.098385369995,73.03103067000484,54308.974062960006 2025-06-19,22:21:33.000,170,11067906,-795,0,1750371692,12665.239847879995,73.19316066000465,54308.98105008 2025-06-19,22:21:34.000,170,11067939,-795,0,1750371693,12665.361101459996,73.37643804000254,54309.05092128 2025-06-19,22:21:35.000,170,11067853,-795,0,1750371694,12665.37457408,73.49627324999892,54309.17668944 2025-06-19,22:21:36.000,170,11067876,-795,0,1750371695,12665.495827660001,73.65840323999873,54309.33040608001 2025-06-19,22:21:37.000,170,11067938,-795,0,1750371696,12665.630553859992,73.81348409999919,54309.31643184 2025-06-19,22:21:38.000,170,11067927,-795,0,1750371697,12665.724862199997,73.96151583000028,54309.288483360004 2025-06-19,22:21:39.000,170,11067852,-795,0,1750371698,12665.745071129997,74.14479320999817,54309.267522 2025-06-19,22:21:40.000,170,11067966,-795,0,1750371699,12665.913478879993,74.26462842000183,54309.21861216 2025-06-19,22:21:41.000,170,11067919,-795,0,1750371700,12666.027996149998,74.39151276000484,54309.21861216 2025-06-19,22:21:42.000,170,11067920,-795,0,1750371701,12666.061677699989,74.47610232000443,54309.34438032 2025-06-19,22:21:43.000,170,11067872,-795,0,1750371702,12666.108831869999,74.58183927000209,54309.36534168 2025-06-19,22:21:44.000,170,11067928,-795,0,1750371703,12666.108831869999,74.67347796000104,54309.623865120004 2025-06-19,22:21:45.000,170,11067916,-795,0,1750371704,12666.095359249994,74.72282187000383,54309.574955280004 2025-06-19,22:21:46.000,170,11067965,-795,0,1750371705,12666.081886629989,74.7933131700047,54309.54001968 2025-06-19,22:21:47.000,170,11067913,-795,0,1750371706,12666.041468769989,74.88495186000364,54309.56796816001 2025-06-19,22:21:48.000,170,11067948,-795,0,1750371707,12666.061677699989,74.9554431600045,54309.79854312 2025-06-19,22:21:49.000,170,11067905,-795,0,1750371708,12665.859588400002,75.01888532999874,54309.1976508 2025-06-19,22:21:50.000,170,11067959,-795,0,1750371709,12665.906742569998,74.99773794000066,54309.51905832001 2025-06-19,22:21:51.000,170,11067855,-795,0,1750371710,12665.886533639998,75.04708185000345,54309.6518136 2025-06-19,22:21:52.000,170,11067920,-795,0,1750371711,12665.879797330002,75.0893766299996,54309.66578784001 2025-06-19,22:21:53.000,170,11067913,-795,0,1750371712,12665.765280059997,75.09642575999897,54309.95225976001 2025-06-19,22:21:54.000,170,11067876,-795,0,1750371713,12665.785488989997,75.1387205400024,54309.85444008001 2025-06-19,22:21:55.000,170,11067906,-795,0,1750371714,12665.677708030002,75.20921184000326,54309.90334992001 2025-06-19,22:21:56.000,170,11067956,-795,0,1750371715,12665.630553859992,75.25855574999878,54309.910337040004 2025-06-19,22:21:57.000,170,11067906,-795,0,1750371716,12665.603608619997,75.28675227000349,54310.098989280006 2025-06-19,22:21:58.000,170,11067908,-795,0,1750371717,12665.664235409997,75.3854400900018,54309.8264916 2025-06-19,22:21:59.000,170,11067844,-795,0,1750371718,12665.556454450001,75.47002965000138,54309.67976208 2025-06-19,22:22:00.000,170,11067986,-795,0,1750371719,12665.569927069992,75.51937356000417,54309.63085224 2025-06-19,22:22:01.000,170,11067895,-795,0,1750371720,12665.522772899996,75.61101225000311,54309.86841432 2025-06-19,22:22:02.000,170,11067903,-795,0,1750371721,12665.563190759996,75.75199485000485,54310.0361052 2025-06-19,22:22:03.000,170,11067901,-795,0,1750371722,12665.542981829996,75.8436335400038,54310.09200216001 2025-06-19,22:22:04.000,170,11067896,-795,0,1750371723,12665.637290170002,75.9775670099989,54310.05706656 2025-06-19,22:22:05.000,170,11067934,-795,0,1750371724,12665.697916960002,76.11150048000127,54310.09200216001 2025-06-19,22:22:06.000,170,11067961,-795,0,1750371725,12665.812434229993,76.25953221000236,54310.09200216001 2025-06-19,22:22:07.000,170,11067876,-795,0,1750371726,12665.926951499998,76.42166220000217,54309.97322112001 2025-06-19,22:22:08.000,170,11067901,-795,0,1750371727,12665.953896739993,76.5344482799992,54309.67277496 2025-06-19,22:22:09.000,170,11067953,-795,0,1750371728,12665.940424119988,76.65428349000285,54309.48412272 2025-06-19,22:22:10.000,170,11067943,-795,0,1750371729,12666.142513419989,76.85165912999946,54309.91732416 2025-06-19,22:22:11.000,170,11067931,-795,0,1750371730,12666.162722349989,77.04198564000399,54309.87540144 2025-06-19,22:22:12.000,170,11067910,-795,0,1750371731,12666.398493199995,77.23231215000123,54310.08501504 2025-06-19,22:22:13.000,170,11067946,-795,0,1750371732,12666.55342833,77.4014912700004,54310.196808960005 2025-06-19,22:22:14.000,170,11067946,-795,0,1750371733,12666.667945599991,77.57771951999894,54310.14091200001 2025-06-19,22:22:15.000,170,11067865,-795,0,1750371734,12666.762253939996,77.73984950999875,54309.88937568 2025-06-19,22:22:16.000,170,11067876,-795,0,1750371735,12666.876771210002,77.91607776000455,54309.90334992001 2025-06-19,22:22:17.000,170,11067974,-795,0,1750371736,12666.984552169997,78.08525688000373,54310.01514384 2025-06-19,22:22:18.000,170,11067928,-795,0,1750371737,12667.092333129993,78.26853426000162,54310.00116960001 2025-06-19,22:22:19.000,170,11067904,-795,0,1750371738,12667.099069440002,78.45886076999886,54310.32956424 2025-06-19,22:22:20.000,170,11067949,-795,0,1750371739,12667.254004569993,78.58574511000188,54310.51122936 2025-06-19,22:22:21.000,170,11067929,-795,0,1750371740,12667.429148629999,78.6985311899989,54310.699881600005 2025-06-19,22:22:22.000,170,11067885,-795,0,1750371741,12667.476302799994,78.88885770000343,54310.7348172 2025-06-19,22:22:23.000,170,11067875,-795,0,1750371742,12667.536929589995,78.99459465000109,54310.79071416001 2025-06-19,22:22:24.000,170,11067959,-795,0,1750371743,12667.54366589999,79.1567246400009,54310.45533240001 2025-06-19,22:22:25.000,170,11067908,-795,0,1750371744,12667.55040221,79.2554124599992,54310.54616496 2025-06-19,22:22:26.000,170,11067904,-795,0,1750371745,12667.611029,79.4034441900003,54310.67193312001 2025-06-19,22:22:27.000,170,11067911,-795,0,1750371746,12667.611029,79.47393549000117,54310.74180432001 2025-06-19,22:22:28.000,170,11067904,-795,0,1750371747,12667.52345696999,79.62901635000162,54310.8745596 2025-06-19,22:22:29.000,170,11067925,-795,0,1750371748,12667.54366589999,79.69950765000249,54310.85359824 2025-06-19,22:22:30.000,170,11067957,-795,0,1750371749,12667.62450161999,79.77704808000271,54311.00731488001 2025-06-19,22:22:31.000,170,11067879,-795,0,1750371750,12667.658183169995,79.82639198999823,54311.14705728001 2025-06-19,22:22:32.000,170,11067896,-795,0,1750371751,12667.658183169995,79.95327633000124,54311.09116032 2025-06-19,22:22:33.000,170,11067949,-795,0,1750371752,12667.68512840999,79.98147284999868,54311.02128912 2025-06-19,22:22:34.000,170,11067985,-795,0,1750371753,12667.69186472,80.06606240999827,54310.89552096 2025-06-19,22:22:35.000,170,11067897,-795,0,1750371754,12667.68512840999,80.06606240999827,54311.035263360005 2025-06-19,22:22:36.000,170,11067931,-795,0,1750371755,12667.75249151,80.1083571900017,54311.49641328 2025-06-19,22:22:37.000,170,11067954,-795,0,1750371756,12667.8131183,80.12950457999978,54311.47545192 2025-06-19,22:22:38.000,170,11067910,-795,0,1750371757,12667.83332723,80.15065196999785,54311.5732716 2025-06-19,22:22:39.000,170,11067885,-795,0,1750371758,12667.70533733999,80.18589762000192,54311.38461936 2025-06-19,22:22:40.000,170,11067912,-795,0,1750371759,12667.78617305999,80.17884849000257,54311.51737464 2025-06-19,22:22:41.000,170,11067932,-795,0,1750371760,12667.819854609996,80.16475023000385,54311.45449056 2025-06-19,22:22:42.000,170,11067932,-795,0,1750371761,12667.860272469996,80.19999588000064,54311.5034004 2025-06-19,22:22:43.000,170,11067952,-795,0,1750371762,12667.860272469996,80.16475023000385,54311.608207200006 2025-06-19,22:22:44.000,170,11067925,-795,0,1750371763,12667.8131183,80.22114326999872,54311.5732716 2025-06-19,22:22:45.000,170,11067935,-795,0,1750371764,12667.840063539996,80.15770110000449,54311.873717760005 2025-06-19,22:22:46.000,170,11067953,-795,0,1750371765,12667.83332723,80.21409413999936,54311.84576928001 2025-06-19,22:22:47.000,170,11067954,-795,0,1750371766,12667.819854609996,80.25638892000279,54311.943588960006 2025-06-19,22:22:48.000,170,11067923,-795,0,1750371767,12667.73228258,80.28458544000023,54311.943588960006 2025-06-19,22:22:49.000,170,11067920,-795,0,1750371768,12667.698601029995,80.29163456999959,54311.887692 2025-06-19,22:22:50.000,170,11067949,-795,0,1750371769,12667.68512840999,80.38327325999853,54311.83878216 2025-06-19,22:22:51.000,170,11067919,-795,0,1750371770,12667.62450161999,80.42556804000196,54311.775898080006 2025-06-19,22:22:52.000,170,11067949,-795,0,1750371771,12667.678392099995,80.51720673000091,54311.90166624 2025-06-19,22:22:53.000,170,11067879,-795,0,1750371772,12667.678392099995,80.54540324999834,54311.98551168001 2025-06-19,22:22:54.000,170,11067947,-795,0,1750371773,12667.65144686,80.61589454999921,54312.27198360001 2025-06-19,22:22:55.000,170,11067920,-795,0,1750371774,12667.56387482999,80.71458237000479,54312.1671768 2025-06-19,22:22:56.000,170,11067883,-795,0,1750371775,12667.536929589995,80.82736845000181,54312.15320256001 2025-06-19,22:22:57.000,170,11067913,-795,0,1750371776,12667.52345696999,80.8767123600046,54312.237048 2025-06-19,22:22:58.000,170,11067920,-795,0,1750371777,12667.536929589995,80.96130192000419,54312.31390632 2025-06-19,22:22:59.000,170,11067902,-795,0,1750371778,12667.476302799994,81.08818625999993,54311.97852456 2025-06-19,22:23:00.000,170,11067904,-795,0,1750371779,12667.496511729994,81.2221197300023,54312.0973056 2025-06-19,22:23:01.000,170,11067919,-795,0,1750371780,12667.60429268999,81.29966016000253,54312.139228320004 2025-06-19,22:23:02.000,170,11067940,-795,0,1750371781,12667.55040221,81.42654449999827,54312.278970720006 2025-06-19,22:23:03.000,170,11067922,-795,0,1750371782,12667.54366589999,81.5040849299985,54312.495571440006 2025-06-19,22:23:04.000,170,11067923,-795,0,1750371783,12667.516720659994,81.67326404999767,54312.39775176001 2025-06-19,22:23:05.000,170,11067921,-795,0,1750371784,12667.557138519995,81.7508044799979,54312.51653280001 2025-06-19,22:23:06.000,170,11067882,-795,0,1750371785,12667.57061114,81.91998360000434,54312.56544264001 2025-06-19,22:23:07.000,170,11067955,-795,0,1750371786,12667.53019328,82.03276968000137,54312.5514684 2025-06-19,22:23:08.000,170,11067898,-795,0,1750371787,12667.59082007,82.19489967000118,54312.36281616 2025-06-19,22:23:09.000,170,11067929,-795,0,1750371788,12667.52345696999,82.33588227000291,54312.08333136001 2025-06-19,22:23:10.000,170,11067924,-795,0,1750371789,12667.54366589999,82.37817704999907,54312.17416392 2025-06-19,22:23:11.000,170,11067896,-795,0,1750371790,12667.67165579,82.49801226000272,54312.4815972 2025-06-19,22:23:12.000,170,11067926,-795,0,1750371791,12667.66491947999,82.61079833999975,54312.71915928 2025-06-19,22:23:13.000,170,11067948,-795,0,1750371792,12667.678392099995,82.68128964000061,54312.75409488001 2025-06-19,22:23:14.000,170,11067913,-795,0,1750371793,12667.64471054999,82.77997745999892,54312.64928808 2025-06-19,22:23:15.000,170,11067905,-795,0,1750371794,12667.69186472,82.85751788999914,54312.58640400001 2025-06-19,22:23:16.000,170,11067946,-795,0,1750371795,12667.78617305999,82.93505831999937,54312.830953200006 2025-06-19,22:23:17.000,170,11067927,-795,0,1750371796,12667.887217709991,82.9773531000028,54312.663262320006 2025-06-19,22:23:18.000,170,11067977,-795,0,1750371797,12667.89395402,83.00554962000024,54312.7261464 2025-06-19,22:23:19.000,170,11067938,-795,0,1750371798,12667.934371880001,83.04784440000367,54312.56544264001 2025-06-19,22:23:20.000,170,11067937,-795,0,1750371799,12667.934371880001,83.03374613999767,54312.68422368001 2025-06-19,22:23:21.000,170,11067911,-795,0,1750371800,12668.001734979996,82.99145136000152,54312.91479864 2025-06-19,22:23:22.000,170,11067924,-795,0,1750371801,12668.055625460001,83.03374613999767,54312.93576 2025-06-19,22:23:23.000,170,11067950,-795,0,1750371802,12668.042152839997,82.95620571000472,54312.85191456001 2025-06-19,22:23:24.000,170,11067896,-795,0,1750371803,12668.082570699997,82.92096006000065,54312.92178576001 2025-06-19,22:23:25.000,170,11067914,-795,0,1750371804,12668.190351659992,82.88571441000386,54312.97069560001 2025-06-19,22:23:26.000,170,11067873,-795,0,1750371805,12668.156670110002,82.85046875999979,54312.712172160005 2025-06-19,22:23:27.000,170,11067908,-795,0,1750371806,12668.170142729992,82.77997745999892,54312.76806912 2025-06-19,22:23:28.000,170,11067916,-795,0,1750371807,12668.102779629997,82.75178094000148,54312.81697896 2025-06-19,22:23:29.000,170,11067914,-795,0,1750371808,12668.062361769997,82.68833876999997,54312.73313352001 2025-06-19,22:23:30.000,170,11067919,-795,0,1750371809,12668.028680219992,82.63899486000446,54313.08248952 2025-06-19,22:23:31.000,170,11067940,-795,0,1750371810,12667.954580810001,82.57555269000295,54313.0755024 2025-06-19,22:23:32.000,170,11067909,-795,0,1750371811,12667.961317119996,82.5191596500008,54313.29909024 2025-06-19,22:23:33.000,170,11067895,-795,0,1750371812,12667.920899259996,82.49801226000272,54313.431845520005 2025-06-19,22:23:34.000,170,11067911,-795,0,1750371813,12667.8131183,82.49801226000272,54313.55761368 2025-06-19,22:23:35.000,170,11067938,-795,0,1750371814,12667.74575519999,82.44161922000058,54313.29909024 2025-06-19,22:23:36.000,170,11067901,-795,0,1750371815,12667.637974239995,82.4557174799993,54313.32703872001 2025-06-19,22:23:37.000,170,11067881,-795,0,1750371816,12667.60429268999,82.43457009000122,54313.34800008 2025-06-19,22:23:38.000,170,11067876,-795,0,1750371817,12667.50324803999,82.37817704999907,54313.57158792001 2025-06-19,22:23:39.000,170,11067920,-675,0,1750371818,12667.348312909999,82.35702966000099,54313.459794 2025-06-19,22:23:40.000,170,11067911,-795,0,1750371819,12667.280949809989,82.37817704999907,54313.57158792001 2025-06-19,22:23:41.000,170,11067897,-795,0,1750371820,12667.280949809989,82.35702966000099,54313.718317440005 2025-06-19,22:23:42.000,170,11067932,-795,0,1750371821,12667.254004569993,82.37817704999907,54313.67639472 2025-06-19,22:23:43.000,170,11067927,-795,0,1750371822,12667.179905159988,82.31473488000483,54313.5646008 2025-06-19,22:23:44.000,170,11067947,-795,0,1750371823,12667.119278370003,82.36407879000035,54313.459794 2025-06-19,22:23:45.000,170,11067891,-795,0,1750371824,12667.058651580002,82.32883314000355,54313.53665232 2025-06-19,22:23:46.000,170,11067892,-795,0,1750371825,12666.964343239997,82.33588227000291,54313.42485840001 2025-06-19,22:23:47.000,170,11067914,-795,0,1750371826,12666.896980140002,82.36407879000035,54313.64145912001 2025-06-19,22:23:48.000,170,11067858,-795,0,1750371827,12666.890243829992,82.33588227000291,54313.71133032001 2025-06-19,22:23:49.000,170,11067905,-795,0,1750371828,12666.795935490001,82.35702966000099,54313.550626560005 2025-06-19,22:23:50.000,170,11067936,-795,0,1750371829,12666.816144420001,82.34998053000163,54313.67639472 2025-06-19,22:23:51.000,170,11067929,-795,0,1750371830,12666.802671799996,82.35702966000099,54313.73927880001 2025-06-19,22:23:52.000,170,11067924,-795,0,1750371831,12666.748781319991,82.4204718300025,54313.51569096 2025-06-19,22:23:53.000,170,11067895,-795,0,1750371832,12666.795935490001,82.41342270000314,54313.47376824001 2025-06-19,22:23:54.000,170,11067866,-795,0,1750371833,12666.775726560001,82.46981573999801,54313.480755360004 2025-06-19,22:23:55.000,170,11067929,-795,0,1750371834,12666.795935490001,82.483914000004,54313.42485840001 2025-06-19,22:23:56.000,170,11067959,-795,0,1750371835,12666.836353350001,82.53325790999952,54313.82312424 2025-06-19,22:23:57.000,170,11067882,-795,0,1750371836,12666.917189070002,82.5191596500008,54313.8440856 2025-06-19,22:23:58.000,170,11067901,-795,0,1750371837,12666.876771210002,82.59670008000103,54313.76024016001 2025-06-19,22:23:59.000,170,11067918,-795,0,1750371838,12666.890243829992,82.59670008000103,54313.61351064001 2025-06-19,22:24:00.000,170,11067898,-795,0,1750371839,12666.950870619992,82.63899486000446,54313.74626592 2025-06-19,22:24:01.000,170,11067879,-795,0,1750371840,12667.058651580002,82.64604399000382,54313.50870384 2025-06-19,22:24:02.000,170,11067904,-795,0,1750371841,12667.112542059993,82.68833876999997,54313.53665232 2025-06-19,22:24:03.000,170,11067907,-795,0,1750371842,12667.193377779993,82.68128964000061,54313.57857504 2025-06-19,22:24:04.000,170,11067913,-795,0,1750371843,12667.267477189998,82.64604399000382,54313.5646008 2025-06-19,22:24:05.000,170,11067931,-795,0,1750371844,12667.254004569993,82.60374921000039,54313.80915000001 2025-06-19,22:24:06.000,170,11067975,-795,0,1750371845,12667.287686119998,82.61079833999975,54313.816137120004 2025-06-19,22:24:07.000,170,11067897,-795,0,1750371846,12667.341576599989,82.55440530000487,54313.934918160005 2025-06-19,22:24:08.000,170,11067902,-795,0,1750371847,12667.348312909999,82.5191596500008,54313.85107272 2025-06-19,22:24:09.000,170,11067901,-795,0,1750371848,12667.287686119998,82.44161922000058,54313.73229168 2025-06-19,22:24:10.000,170,11067943,-795,0,1750371849,12667.341576599989,82.44866834999993,54313.50870384 2025-06-19,22:24:11.000,170,11067913,-795,0,1750371850,12667.240531949989,82.4204718300025,54313.27812888001 2025-06-19,22:24:12.000,170,11067922,-795,0,1750371851,12667.348312909999,82.41342270000314,54313.71133032001 2025-06-19,22:24:13.000,170,11067886,-795,0,1750371852,12667.314631359994,82.3217840100042,54313.648446240004 2025-06-19,22:24:14.000,170,11067889,-795,0,1750371853,12667.227059329998,82.2724401000014,54313.69036896001 2025-06-19,22:24:15.000,170,11067896,-795,0,1750371854,12667.213586709993,82.27948923000076,54313.57158792001 2025-06-19,22:24:16.000,170,11067892,-795,0,1750371855,12667.132750989993,82.25129271000333,54313.669407600006 2025-06-19,22:24:17.000,170,11067873,-795,0,1750371856,12667.132750989993,82.25834184000269,54313.7043432 2025-06-19,22:24:18.000,170,11067939,-795,0,1750371857,12667.058651580002,82.2089979299999,54313.54363944001 2025-06-19,22:24:19.000,170,11067925,-795,0,1750371858,12666.910452759992,82.15965402000438,54313.29909024 2025-06-19,22:24:20.000,170,11067910,-795,0,1750371859,12666.950870619992,82.11735924000095,54313.480755360004 2025-06-19,22:24:21.000,170,11067932,-795,0,1750371860,12666.950870619992,82.0609661999988,54313.550626560005 2025-06-19,22:24:22.000,170,11067958,-795,0,1750371861,12666.863298589997,82.03276968000137,54313.80915000001 2025-06-19,22:24:23.000,170,11067903,-795,0,1750371862,12666.836353350001,82.03981881000072,54313.99780224001 2025-06-19,22:24:24.000,170,11067911,-795,0,1750371863,12666.67468191,82.01162229000329,54313.94190528 2025-06-19,22:24:25.000,170,11067923,-795,0,1750371864,12666.65447298,81.94113099000242,54313.94889240001 2025-06-19,22:24:26.000,170,11067891,-795,0,1750371865,12666.580373569996,81.91293446999771,54313.97684088001 2025-06-19,22:24:27.000,170,11067925,-795,0,1750371866,12666.59384619,81.89883620999899,54313.8440856 2025-06-19,22:24:28.000,170,11067908,-795,0,1750371867,12666.539955709995,81.87063969000155,54313.9139568 2025-06-19,22:24:29.000,170,11067923,-795,0,1750371868,12666.45238368,81.83539404000476,54313.816137120004 2025-06-19,22:24:30.000,170,11067858,-795,0,1750371869,12666.41196582,81.78605013000197,54313.82312424 2025-06-19,22:24:31.000,170,11067877,-795,0,1750371870,12666.32439378999,81.77195187000325,54314.09562192001 2025-06-19,22:24:32.000,170,11067933,-795,0,1750371871,12666.277239619994,81.7155588300011,54314.03972496 2025-06-19,22:24:33.000,170,11067878,-795,0,1750371872,12666.18293127999,81.68736231000366,54314.06767344 2025-06-19,22:24:34.000,170,11067910,-795,0,1750371873,12666.095359249994,81.64506753000023,54313.983828000004 2025-06-19,22:24:35.000,170,11067948,-795,0,1750371874,12666.034732459993,81.65916578999895,54313.97684088001 2025-06-19,22:24:36.000,170,11067910,-795,0,1750371875,12666.014523529993,81.6168710100028,54313.85805984001 2025-06-19,22:24:37.000,170,11067918,-795,0,1750371876,12665.926951499998,81.63096927000151,54313.78818864001 2025-06-19,22:24:38.000,170,11067899,-795,0,1750371877,12665.832643159993,81.5675271,54313.87203408 2025-06-19,22:24:39.000,170,11067892,-795,0,1750371878,12665.657499100002,81.55342884000129,54313.52267808001 2025-06-19,22:24:40.000,170,11067905,-795,0,1750371879,12665.617081240001,81.48998666999978,54313.92094392 2025-06-19,22:24:41.000,170,11067894,-795,0,1750371880,12665.563190759996,81.39834798000084,54313.94190528 2025-06-19,22:24:42.000,170,11067957,-795,0,1750371881,12665.549718139991,81.32080755000061,54314.02575072001 2025-06-19,22:24:43.000,170,11067905,-795,0,1750371882,12665.603608619997,81.23621799000102,54313.94190528 2025-06-19,22:24:44.000,170,11067907,-795,0,1750371883,12665.590135999992,81.08818625999993,54314.004789360006 2025-06-19,22:24:45.000,170,11067896,-795,0,1750371884,12665.617081240001,80.91900714000076,54313.68338184 2025-06-19,22:24:46.000,170,11067943,-795,0,1750371885,12665.4554098,80.65114020000328,54313.648446240004 2025-06-19,22:24:47.000,170,11067871,-795,0,1750371886,12665.2533205,80.5665506400037,54313.71133032001 2025-06-19,22:24:48.000,170,11067916,-795,0,1750371887,12665.031022269999,80.62294367999857,54313.85107272 2025-06-19,22:24:49.000,170,11067893,-795,0,1750371888,12664.822196659989,80.67228759000136,54313.78818864001 2025-06-19,22:24:50.000,170,11067941,-795,0,1750371889,12664.842405589989,80.64409107000392,54313.92094392 2025-06-19,22:24:51.000,170,11067891,-795,0,1750371890,12664.768306179998,80.64409107000392,54313.90696968001 2025-06-19,22:24:52.000,170,11067903,-795,0,1750371891,12664.795251419993,80.58769803000177,54314.053699200005 2025-06-19,22:24:53.000,170,11067924,-795,0,1750371892,12664.815460349993,80.53835411999898,54313.983828000004 2025-06-19,22:24:54.000,170,11067879,-795,0,1750371893,12664.741360939988,80.48196108000411,54313.82312424 2025-06-19,22:24:55.000,170,11067867,-795,0,1750371894,12664.700943080003,80.44671543000004,54313.76024016001 2025-06-19,22:24:56.000,170,11067918,-795,0,1750371895,12664.687470459998,80.34097848000238,54313.62748488 2025-06-19,22:24:57.000,170,11067905,-795,0,1750371896,12664.721152009988,80.29163456999959,54313.7043432 2025-06-19,22:24:58.000,170,11067924,-795,0,1750371897,12664.714415699993,80.29163456999959,54313.72530456 2025-06-19,22:24:59.000,170,11067947,-795,0,1750371898,12664.660525220002,80.24229066000407,54313.72530456 2025-06-19,22:25:00.000,170,11067927,-795,0,1750371899,12664.741360939988,80.1717993600032,54313.80216288 2025-06-19,22:25:01.000,170,11067938,-795,0,1750371900,12664.862614519989,80.10130806000234,54313.89998256 2025-06-19,22:25:02.000,170,11067919,-795,0,1750371901,12664.909768689999,80.04491502000019,54313.79517576 2025-06-19,22:25:03.000,170,11067886,-795,0,1750371902,12664.96365916999,80.05901327999891,54313.52267808001 2025-06-19,22:25:04.000,170,11067876,-795,0,1750371903,12664.869350829998,80.0096693700034,54313.28511600001 2025-06-19,22:25:05.000,170,11067867,-795,0,1750371904,12664.903032379989,79.9603254600006,54313.29909024 2025-06-19,22:25:06.000,170,11067933,-795,0,1750371905,12664.96365916999,79.92507981000381,54313.550626560005 2025-06-19,22:25:07.000,170,11067910,-795,0,1750371906,12664.936713929994,79.87573590000102,54313.62748488 2025-06-19,22:25:08.000,170,11067926,-795,0,1750371907,12664.956922859994,79.8616376400023,54313.51569096 2025-06-19,22:25:09.000,170,11067906,-795,0,1750371908,12664.889559759999,79.80524460000015,54313.30607736001 2025-06-19,22:25:10.000,170,11067921,-795,0,1750371909,12665.017549649994,79.748851559998,54313.5296652 2025-06-19,22:25:11.000,170,11067897,-795,0,1750371910,12665.02428595999,79.748851559998,54313.35498720001 2025-06-19,22:25:12.000,170,11067884,-795,0,1750371911,12664.923241309989,79.72065504000057,54313.1803092 2025-06-19,22:25:13.000,170,11067954,-795,0,1750371912,12665.010813339999,79.6501637399997,54313.29909024 2025-06-19,22:25:14.000,170,11067896,-795,0,1750371913,12665.09164906,79.55852505000075,54313.2501804 2025-06-19,22:25:15.000,170,11067925,-795,0,1750371914,12665.06470381999,79.46688636000181,54313.40389704001 2025-06-19,22:25:16.000,170,11067921,-795,0,1750371915,12665.12533060999,79.36114941000415,54313.27114176 2025-06-19,22:25:17.000,170,11067891,-795,0,1750371916,12665.24658418999,79.35410028000479,54313.37594856001 2025-06-19,22:25:18.000,170,11067955,-795,0,1750371917,12665.280265739995,79.28360898000392,54313.32703872001 2025-06-19,22:25:19.000,170,11067811,-795,0,1750371918,12665.159012159995,79.24131420000049,54312.90781152 2025-06-19,22:25:20.000,170,11067865,-795,0,1750371919,12665.34762883999,79.13557725000283,54313.01960544001 2025-06-19,22:25:21.000,170,11067878,-795,0,1750371920,12665.401519319996,79.0580368200026,54312.977682720004 2025-06-19,22:25:22.000,170,11067948,-795,0,1750371921,12665.39478301,79.00869290999981,54312.95672136 2025-06-19,22:25:23.000,170,11067912,-795,0,1750371922,12665.381310389996,78.9452507399983,54312.90781152 2025-06-19,22:25:24.000,170,11067960,-795,0,1750371923,12665.38804669999,78.86771030999807,54313.1803092 2025-06-19,22:25:25.000,170,11067934,-795,0,1750371924,12665.428464559991,78.83951379000064,54313.22223192 2025-06-19,22:25:26.000,170,11067843,-795,0,1750371925,12665.43520087,78.76197336000041,54313.22921904 2025-06-19,22:25:27.000,170,11067831,-795,0,1750371926,12665.381310389996,78.78312074999849,54313.30607736001 2025-06-19,22:25:28.000,170,11067876,-795,0,1750371927,12665.300474669995,78.77607161999913,54313.19428344 2025-06-19,22:25:29.000,170,11067894,-795,0,1750371928,12665.20616632999,78.80426814000384,54312.91479864 2025-06-19,22:25:30.000,170,11067971,-795,0,1750371929,12665.21290264,78.79721901000448,54312.87287592001 2025-06-19,22:25:31.000,170,11067891,-795,0,1750371930,12665.159012159995,78.83951379000064,54312.94274712001 2025-06-19,22:25:32.000,170,11067907,-795,0,1750371931,12665.22637525999,78.82541553000192,54313.08248952 2025-06-19,22:25:33.000,170,11067919,-795,0,1750371932,12665.19269371,78.86066117999871,54313.28511600001 2025-06-19,22:25:34.000,170,11067908,-795,0,1750371933,12665.22637525999,78.90295596000215,54313.23620616001 2025-06-19,22:25:35.000,170,11067880,-795,0,1750371934,12665.18595739999,78.95229986999766,54313.11043800001 2025-06-19,22:25:36.000,170,11067858,-795,0,1750371935,12665.2533205,78.98754552000173,54313.10345088 2025-06-19,22:25:37.000,170,11067929,-795,0,1750371936,12665.2533205,79.01574203999917,54313.10345088 2025-06-19,22:25:38.000,170,11067921,-795,0,1750371937,12665.381310389996,79.05098769000324,54312.809991840004 2025-06-19,22:25:39.000,170,11067928,-795,0,1750371938,12665.35436515,79.12852812000347,54312.63531384001 2025-06-19,22:25:40.000,170,11067891,-795,0,1750371939,12665.468882419991,79.1919702899977,54312.7960176 2025-06-19,22:25:41.000,170,11067908,-795,0,1750371940,12665.617081240001,79.23426507000113,54312.928772880005 2025-06-19,22:25:42.000,170,11067913,-795,0,1750371941,12665.704653269997,79.304756370002,54313.13139936 2025-06-19,22:25:43.000,170,11067846,-795,0,1750371942,12665.812434229993,79.31885463000071,54313.11043800001 2025-06-19,22:25:44.000,170,11067886,-795,0,1750371943,12665.879797330002,79.4034441900003,54312.82396608001 2025-06-19,22:25:45.000,170,11067853,-795,0,1750371944,12665.960633049988,79.46688636000181,54312.95672136 2025-06-19,22:25:46.000,170,11067892,-795,0,1750371945,12666.095359249994,79.5514759200014,54312.90781152 2025-06-19,22:25:47.000,170,11067915,-795,0,1750371946,12666.20314020999,79.6501637399997,54312.71915928 2025-06-19,22:25:48.000,170,11067891,-795,0,1750371947,12666.27050331,79.748851559998,54312.73313352001 2025-06-19,22:25:49.000,170,11067899,-795,0,1750371948,12666.26376699999,79.81229372999951,54312.55845552 2025-06-19,22:25:50.000,170,11067903,-795,0,1750371949,12666.378284269995,79.84049025000422,54312.80300472001 2025-06-19,22:25:51.000,170,11067878,-795,0,1750371950,12666.45238368,79.90393241999845,54313.01261832 2025-06-19,22:25:52.000,170,11067939,-795,0,1750371951,12666.55342833,80.00262024000403,54312.94274712001 2025-06-19,22:25:53.000,170,11067920,-795,0,1750371952,12666.59384619,80.05901327999891,54312.97069560001 2025-06-19,22:25:54.000,170,11067889,-795,0,1750371953,12666.627527739991,80.11540632000106,54312.87287592001 2025-06-19,22:25:55.000,170,11067871,-795,0,1750371954,12666.681418219996,80.19999588000064,54312.85890168 2025-06-19,22:25:56.000,170,11067916,-795,0,1750371955,12666.836353350001,80.21409413999936,54312.809991840004 2025-06-19,22:25:57.000,170,11067910,-795,0,1750371956,12666.917189070002,80.24229066000407,54312.82396608001 2025-06-19,22:25:58.000,170,11067914,-795,0,1750371957,12666.977815860002,80.25638892000279,54312.82396608001 2025-06-19,22:25:59.000,170,11067863,-795,0,1750371958,12666.896980140002,80.25638892000279,54312.782043360006 2025-06-19,22:26:00.000,170,11067897,-795,0,1750371959,12667.045178959997,80.19999588000064,54312.90082440001 2025-06-19,22:26:01.000,170,11067863,-795,0,1750371960,12667.105805749998,80.23524153000471,54312.928772880005 2025-06-19,22:26:02.000,170,11067900,-795,0,1750371961,12667.227059329998,80.22114326999872,54312.99165696001 2025-06-19,22:26:03.000,170,11067885,-795,0,1750371962,12667.206850399998,80.19999588000064,54313.01261832 2025-06-19,22:26:04.000,170,11067907,-795,0,1750371963,12667.274213499993,80.19294675000128,54312.71915928 2025-06-19,22:26:05.000,170,11067885,-795,0,1750371964,12667.341576599989,80.13655370999913,54312.74710776 2025-06-19,22:26:06.000,170,11067884,-795,0,1750371965,12667.456093869994,80.10130806000234,54312.8658888 2025-06-19,22:26:07.000,170,11067856,-795,0,1750371966,12667.46283017999,80.09425893000298,54312.82396608001 2025-06-19,22:26:08.000,170,11067897,-795,0,1750371967,12667.395467079994,80.0731115400049,54313.02659256 2025-06-19,22:26:09.000,170,11067939,-795,0,1750371968,12667.280949809989,80.12950457999978,54312.8658888 2025-06-19,22:26:10.000,170,11067927,-795,0,1750371969,12667.307895049998,80.3057328299983,54313.02659256 2025-06-19,22:26:11.000,170,11067913,-795,0,1750371970,12667.368521839999,80.61589454999921,54313.04056680001 2025-06-19,22:26:12.000,170,11067893,-795,0,1750371971,12667.846799849991,80.7639262800003,54313.13139936 2025-06-19,22:26:13.000,170,11067864,-795,0,1750371972,12668.237505830002,80.65818933000264,54312.809991840004 2025-06-19,22:26:14.000,170,11067892,-795,0,1750371973,12668.614739189994,80.39737152000453,54312.98466984 2025-06-19,22:26:15.000,170,11067822,-795,0,1750371974,12668.560848709989,80.24229066000407,54312.89383728 2025-06-19,22:26:16.000,170,11067815,-795,0,1750371975,12668.60126656999,80.19294675000128,54312.88685016 2025-06-19,22:26:17.000,170,11067861,-795,0,1750371976,12668.64168442999,80.22819239999808,54313.02659256 2025-06-19,22:26:18.000,170,11067921,-795,0,1750371977,12668.74272907999,80.25638892000279,54313.03357968 2025-06-19,22:26:19.000,170,11067879,-795,0,1750371978,12668.72252014999,80.31278195999766,54312.879863040005 2025-06-19,22:26:20.000,170,11067900,-795,0,1750371979,12668.87071897,80.37622412999917,54312.96370848 2025-06-19,22:26:21.000,170,11067894,-795,0,1750371980,12669.00544516999,80.46786281999812,54313.15934784001 2025-06-19,22:26:22.000,170,11067917,-795,0,1750371981,12669.05259934,80.48196108000411,54312.77505624001 2025-06-19,22:26:23.000,170,11067832,-795,0,1750371982,12669.119962439996,80.51720673000091,54312.998644080006 2025-06-19,22:26:24.000,170,11067880,-795,0,1750371983,12669.200798159996,80.58064890000242,54312.95672136 2025-06-19,22:26:25.000,170,11067911,-795,0,1750371984,12669.207534469992,80.68638585000008,54312.879863040005 2025-06-19,22:26:26.000,170,11067883,-675,0,1750371985,12669.348996979992,80.74982802000159,54313.05454104 2025-06-19,22:26:27.000,170,11067902,-795,0,1750371986,12669.389414839992,80.84851583999989,54313.19428344 2025-06-19,22:26:28.000,170,11067893,-795,0,1750371987,12669.497195800002,80.92605627000012,54313.29909024 2025-06-19,22:26:29.000,170,11067876,-795,0,1750371988,12669.537613660003,80.98949844000163,54313.20127056 2025-06-19,22:26:30.000,170,11067882,-795,0,1750371989,12669.652130929993,81.07408800000121,54313.20825768001 2025-06-19,22:26:31.000,170,11067826,-795,0,1750371990,12669.726230339998,81.20097234000423,54313.01960544001 2025-06-19,22:26:32.000,170,11067879,-795,0,1750371991,12669.766648199999,81.26441450999846,54313.05454104 2025-06-19,22:26:33.000,170,11067841,-795,0,1750371992,12669.834011299994,81.31375842000125,54313.06851528001 2025-06-19,22:26:34.000,170,11067907,-795,0,1750371993,12669.914847019994,81.38424972000212,54313.01960544001 2025-06-19,22:26:35.000,170,11067878,-795,0,1750371994,12670.036100599995,81.47588841000106,54313.22223192 2025-06-19,22:26:36.000,170,11067875,-795,0,1750371995,12670.10346369999,81.5675271,54313.24319328 2025-06-19,22:26:37.000,170,11067917,-795,0,1750371996,12670.20450834999,81.63096927000151,54313.29210312 2025-06-19,22:26:38.000,170,11067897,-795,0,1750371997,12670.305552999991,81.6803131800043,54313.36896144 2025-06-19,22:26:39.000,170,11067838,-795,0,1750371998,12670.305552999991,81.77900100000261,54313.096463760005 2025-06-19,22:26:40.000,170,11067896,-795,0,1750371999,12670.487433369992,81.80719752000005,54312.95672136 2025-06-19,22:26:41.000,170,11067827,-795,0,1750372000,12670.541323849997,81.84949230000348,54312.88685016 2025-06-19,22:26:42.000,170,11067897,-795,0,1750372001,12670.669313739993,81.91293446999771,54312.93576 2025-06-19,22:26:43.000,170,11067918,-795,0,1750372002,12670.777094700003,82.00457316000393,54313.15934784001 2025-06-19,22:26:44.000,170,11067887,-795,0,1750372003,12670.891611969993,82.03981881000072,54313.20127056 2025-06-19,22:26:45.000,170,11067840,-795,0,1750372004,12670.972447689994,82.11735924000095,54313.19428344 2025-06-19,22:26:46.000,170,11067872,-795,0,1750372005,12671.134119129994,82.14555575999839,54313.2501804 2025-06-19,22:26:47.000,170,11067875,-795,0,1750372006,12671.214954849995,82.24424358000397,54313.24319328 2025-06-19,22:26:48.000,170,11067898,-795,0,1750372007,12671.32273580999,82.3076857499982,54312.99165696001 2025-06-19,22:26:49.000,170,11067854,-795,0,1750372008,12671.376626289995,82.37112791999971,54312.51653280001 2025-06-19,22:26:50.000,170,11067894,-795,0,1750372009,12671.524825109991,82.4204718300025,54312.63531384001 2025-06-19,22:26:51.000,170,11067855,-795,0,1750372010,12671.612397140001,82.49096313000337,54312.6213396 2025-06-19,22:26:52.000,170,11067867,-795,0,1750372011,12671.807750129992,82.49801226000272,54313.01960544001 2025-06-19,22:26:53.000,170,11067917,-795,0,1750372012,12671.908794779993,82.53325790999952,54313.01960544001 2025-06-19,22:26:54.000,170,11067919,-795,0,1750372013,12672.009839429993,82.60374921000039,54313.047553920005 2025-06-19,22:26:55.000,170,11067821,-795,0,1750372014,12672.016575739988,82.64604399000382,54312.99165696001 2025-06-19,22:26:56.000,170,11067841,-795,0,1750372015,12672.178247179989,82.64604399000382,54312.97069560001 2025-06-19,22:26:57.000,170,11067883,-795,0,1750372016,12672.272555519994,82.68128964000061,54312.77505624001 2025-06-19,22:26:58.000,170,11067823,-795,0,1750372017,12672.353391239994,82.63899486000446,54312.78903048 2025-06-19,22:26:59.000,170,11067909,-795,0,1750372018,12672.36686386,82.74473181000212,54312.63531384001 2025-06-19,22:27:00.000,170,11067890,-795,0,1750372019,12672.48811744,82.7306335500034,54312.91479864 2025-06-19,22:27:01.000,170,11067893,-795,0,1750372020,12672.575689469995,82.7306335500034,54313.30607736001 2025-06-19,22:27:02.000,170,11067887,-795,0,1750372021,12672.656525189996,82.70243702999869,54313.24319328 2025-06-19,22:27:03.000,170,11067811,-795,0,1750372022,12672.656525189996,82.69538789999933,54313.215244800005 2025-06-19,22:27:04.000,170,11067870,-795,0,1750372023,12672.69020674,82.67424051000125,54313.20127056 2025-06-19,22:27:05.000,170,11067897,-795,0,1750372024,12672.64978888,82.72358442000404,54313.12441224 2025-06-19,22:27:06.000,170,11067853,-795,0,1750372025,12672.703679359991,82.73768268000276,54312.87287592001 2025-06-19,22:27:07.000,170,11067870,-795,0,1750372026,12672.717151979996,82.75883007000084,54313.01261832 2025-06-19,22:27:08.000,170,11067893,-795,0,1750372027,12672.77104246,82.75883007000084,54313.03357968 2025-06-19,22:27:09.000,170,11067885,-795,0,1750372028,12672.656525189996,82.7306335500034,54312.85890168 2025-06-19,22:27:10.000,170,11067911,-795,0,1750372029,12672.791251390001,82.74473181000212,54313.2501804 2025-06-19,22:27:11.000,170,11067864,-795,0,1750372030,12672.797987699996,82.80112485000427,54313.22921904 2025-06-19,22:27:12.000,170,11067921,-795,0,1750372031,12672.797987699996,82.8645670199985,54313.22223192 2025-06-19,22:27:13.000,170,11067861,-795,0,1750372032,12672.784515079991,82.8786652800045,54313.22223192 2025-06-19,22:27:14.000,170,11067905,-795,0,1750372033,12672.7306246,82.89276354000322,54312.95672136 2025-06-19,22:27:15.000,170,11067892,-795,0,1750372034,12672.838405559996,82.94915657999809,54312.92178576001 2025-06-19,22:27:16.000,170,11067914,-795,0,1750372035,12672.939450209997,83.01964787999896,54313.02659256 2025-06-19,22:27:17.000,170,11067876,-795,0,1750372036,12672.966395449992,83.00554962000024,54313.08248952 2025-06-19,22:27:18.000,170,11067919,-795,0,1750372037,12672.986604379992,83.04079527000431,54313.22223192 2025-06-19,22:27:19.000,170,11067846,-795,0,1750372038,12672.932713900002,83.05489353000303,54313.06152816 2025-06-19,22:27:20.000,170,11067907,-795,0,1750372039,12673.013549620002,83.04784440000367,54313.12441224 2025-06-19,22:27:21.000,170,11067824,-795,0,1750372040,12673.027022239992,83.0760409200011,54313.11043800001 2025-06-19,22:27:22.000,170,11067897,-795,0,1750372041,12673.094385340002,83.09013917999982,54313.215244800005 2025-06-19,22:27:23.000,170,11067883,-795,0,1750372042,12673.161748439998,83.16767961000005,54313.08947664001 2025-06-19,22:27:24.000,170,11067883,-715,0,1750372043,12673.202166299998,83.16063048000069,54312.977682720004 2025-06-19,22:27:25.000,170,11067883,-795,0,1750372044,12673.202166299998,83.20292526000412,54312.99165696001 2025-06-19,22:27:26.000,170,11067879,-795,0,1750372045,12673.309947259993,83.24522004000028,54313.096463760005 2025-06-19,22:27:27.000,170,11067830,-795,0,1750372046,12673.377310359989,83.25226916999964,54313.29909024 2025-06-19,22:27:28.000,170,11067912,-795,0,1750372047,12673.424464529999,83.25226916999964,54313.20825768001 2025-06-19,22:27:29.000,170,11067881,-795,0,1750372048,12673.363837739998,83.33685872999922,54313.03357968 2025-06-19,22:27:30.000,170,11067899,-795,0,1750372049,12673.45814607999,83.37915351000265,54313.10345088 2025-06-19,22:27:31.000,170,11067899,-795,0,1750372050,12673.525509179999,83.4707922000016,54313.11043800001 2025-06-19,22:27:32.000,170,11067863,-795,0,1750372051,12673.61981751999,83.54128350000246,54313.11043800001 2025-06-19,22:27:33.000,170,11067908,-795,0,1750372052,12673.68718062,83.62587306000205,54313.01261832 2025-06-19,22:27:34.000,170,11067894,-795,0,1750372053,12673.734334789995,83.67521697000484,54312.92178576001 2025-06-19,22:27:35.000,170,11067824,-795,0,1750372054,12673.76801634,83.75275739999779,54312.90082440001 2025-06-19,22:27:36.000,170,11067798,-795,0,1750372055,12673.855588369996,83.80210131000058,54313.215244800005 2025-06-19,22:27:37.000,170,11067920,-795,0,1750372056,12673.936424089996,83.87259261000145,54313.13139936 2025-06-19,22:27:38.000,170,11067885,-795,0,1750372057,12673.997050879996,83.9289856500036,54313.166334960006 2025-06-19,22:27:39.000,170,11067901,-795,0,1750372058,12673.997050879996,83.95013304000167,54312.87287592001 2025-06-19,22:27:40.000,170,11067868,-795,0,1750372059,12674.111568150001,83.99947695000446,54313.03357968 2025-06-19,22:27:41.000,170,11067897,-795,0,1750372060,12674.273239590002,84.04177173000062,54312.93576 2025-06-19,22:27:42.000,170,11067919,-795,0,1750372061,12674.367547929993,84.02062434000254,54312.8658888 2025-06-19,22:27:43.000,170,11067829,-795,0,1750372062,12674.394493170003,84.03472260000126,54312.85890168 2025-06-19,22:27:44.000,170,11067925,-795,0,1750372063,12674.455119959988,84.03472260000126,54312.663262320006 2025-06-19,22:27:45.000,170,11067837,-795,0,1750372064,12674.488801509993,84.05586998999934,54312.998644080006 2025-06-19,22:27:46.000,170,11067886,-795,0,1750372065,12674.603318779999,84.06996824999806,54313.06851528001 2025-06-19,22:27:47.000,170,11067874,-795,0,1750372066,12674.684154499999,84.04177173000062,54313.08947664001 2025-06-19,22:27:48.000,170,11067849,-795,0,1750372067,12674.71783604999,84.10521390000213,54313.29210312 2025-06-19,22:27:49.000,170,11067865,-795,0,1750372068,12674.690890809994,84.14750867999828,54313.17332208 2025-06-19,22:27:50.000,170,11067888,-795,0,1750372069,12674.76499022,84.10521390000213,54313.12441224 2025-06-19,22:27:51.000,170,11067826,-795,0,1750372070,12674.75825390999,84.1263612900002,54313.05454104 2025-06-19,22:27:52.000,170,11067883,-795,0,1750372071,12674.812144389995,84.20390172000043,54313.11742512001 2025-06-19,22:27:53.000,170,11067920,-795,0,1750372072,12674.81888069999,84.20390172000043,54313.13139936 2025-06-19,22:27:54.000,170,11067854,-795,0,1750372073,12674.791935459994,84.23209823999787,54313.34101296 2025-06-19,22:27:55.000,170,11067870,-795,0,1750372074,12674.75825390999,84.2743930200013,54313.05454104 2025-06-19,22:27:56.000,170,11067959,-795,0,1750372075,12674.77846283999,84.30258953999873,54313.08947664001 2025-06-19,22:27:57.000,170,11067839,-795,0,1750372076,12674.872771179995,84.35193345000152,54313.22921904 2025-06-19,22:27:58.000,170,11067871,-795,0,1750372077,12674.90645273,84.4858669200039,54313.2501804 2025-06-19,22:27:59.000,170,11067819,-795,0,1750372078,12674.8862438,84.5845547400022,54312.85890168 2025-06-19,22:28:00.000,170,11067941,-795,0,1750372079,12674.953606899995,84.64094778000435,54312.87287592001 2025-06-19,22:28:01.000,170,11067816,-795,0,1750372080,12674.994024759995,84.71848821000458,54312.928772880005 2025-06-19,22:28:02.000,170,11067878,-795,0,1750372081,12675.06138785999,84.80307777000417,54313.3200516 2025-06-19,22:28:03.000,170,11067857,-795,0,1750372082,12675.162432509991,84.8665199399984,54313.480755360004 2025-06-19,22:28:04.000,170,11067856,-795,0,1750372083,12675.216322989996,84.94406036999862,54313.459794 2025-06-19,22:28:05.000,170,11067906,-795,0,1750372084,12675.303895019992,84.9299621099999,54313.459794 2025-06-19,22:28:06.000,170,11067877,-795,0,1750372085,12675.452093840002,84.9793060200027,54313.5646008 2025-06-19,22:28:07.000,170,11067837,-795,0,1750372086,12675.445357529992,84.94406036999862,54313.480755360004 2025-06-19,22:28:08.000,170,11067858,-795,0,1750372087,12675.620501589998,84.92291298000055,54313.29210312 2025-06-19,22:28:09.000,170,11067892,-795,0,1750372088,12675.546402179993,84.91586385000119,54313.15934784001 2025-06-19,22:28:10.000,170,11067905,-795,0,1750372089,12675.640710519998,84.88766733000375,54312.928772880005 2025-06-19,22:28:11.000,170,11067885,-795,0,1750372090,12675.600292659998,84.90881472000183,54313.13139936 2025-06-19,22:28:12.000,170,11067831,-795,0,1750372091,12675.728282549993,84.83832342000096,54313.34101296 2025-06-19,22:28:13.000,170,11067875,-795,0,1750372092,12675.735018859988,84.77488124999945,54313.42485840001 2025-06-19,22:28:14.000,170,11067881,-795,0,1750372093,12675.721546239998,84.72553734000394,54313.41787128 2025-06-19,22:28:15.000,170,11067806,-795,0,1750372094,12675.566611109993,84.70438994999859,54313.145373600004 2025-06-19,22:28:16.000,170,11067869,-795,0,1750372095,12675.539665869997,84.75373386000138,54313.15236072 2025-06-19,22:28:17.000,170,11067886,-795,0,1750372096,12675.600292659998,84.71143907999794,54313.36197432 2025-06-19,22:28:18.000,170,11067898,-795,0,1750372097,12675.553138490002,84.68324256000051,54313.42485840001 2025-06-19,22:28:19.000,170,11067869,-795,0,1750372098,12675.472302770002,84.68324256000051,54313.24319328 2025-06-19,22:28:20.000,170,11067876,-795,0,1750372099,12675.418412289997,84.64799691000371,54313.550626560005 2025-06-19,22:28:21.000,170,11067821,-795,0,1750372100,12675.438621219997,84.62684951999836,54313.74626592 2025-06-19,22:28:22.000,170,11067845,-795,0,1750372101,12675.398203359997,84.64094778000435,54313.67639472 2025-06-19,22:28:23.000,170,11067798,-795,0,1750372102,12675.398203359997,84.61275125999964,54313.550626560005 2025-06-19,22:28:24.000,170,11067863,-795,0,1750372103,12675.317367639997,84.64094778000435,54313.55761368 2025-06-19,22:28:25.000,170,11067861,-795,0,1750372104,12675.303895019992,84.61275125999964,54313.04056680001 2025-06-19,22:28:26.000,170,11067870,-795,0,1750372105,12675.317367639997,84.61275125999964,54312.89383728 2025-06-19,22:28:27.000,170,11067880,-795,0,1750372106,12675.425148599992,84.66209517000243,54313.0056312 2025-06-19,22:28:28.000,170,11067840,-795,0,1750372107,12675.452093840002,84.69734081999923,54312.99165696001 2025-06-19,22:28:29.000,170,11067848,-795,0,1750372108,12675.377994429997,84.69029168999987,54312.90781152 2025-06-19,22:28:30.000,170,11067858,-795,0,1750372109,12675.526193249993,84.66209517000243,54313.10345088 2025-06-19,22:28:31.000,170,11067836,-795,0,1750372110,12675.674392069988,84.64094778000435,54313.15934784001 2025-06-19,22:28:32.000,170,11067882,-795,0,1750372111,12675.714809929988,84.73963560000266,54313.29909024 2025-06-19,22:28:33.000,170,11067903,-795,0,1750372112,12675.809118269994,84.69029168999987,54313.313064480004 2025-06-19,22:28:34.000,170,11067869,-795,0,1750372113,12675.822590889999,84.65504604000307,54312.93576 2025-06-19,22:28:35.000,170,11067890,-795,0,1750372114,12675.889953989994,84.69029168999987,54312.96370848 2025-06-19,22:28:36.000,170,11067884,-795,0,1750372115,12676.00447126,84.66914430000179,54313.096463760005 2025-06-19,22:28:37.000,170,11067848,-795,0,1750372116,12676.07857066999,84.65504604000307,54313.0755024 2025-06-19,22:28:38.000,170,11067877,-795,0,1750372117,12676.071834359995,84.59865300000092,54313.22921904 2025-06-19,22:28:39.000,170,11067803,-795,0,1750372118,12675.99773494999,84.55635822000477,54312.94973424001 2025-06-19,22:28:40.000,170,11067861,-795,0,1750372119,12676.04488912,84.49291605000326,54313.06851528001 2025-06-19,22:28:41.000,170,11067842,-795,0,1750372120,12676.11898852999,84.4858669200039,54313.11043800001 2025-06-19,22:28:42.000,170,11067871,-795,0,1750372121,12676.05836173999,84.40832649000367,54312.94973424001 2025-06-19,22:28:43.000,170,11067857,-795,0,1750372122,12676.03815280999,84.35193345000152,54312.92178576001 2025-06-19,22:28:44.000,170,11067864,-795,0,1750372123,12676.08530698,84.3096386699981,54312.96370848 2025-06-19,22:28:45.000,170,11067869,-795,0,1750372124,12676.06509805,84.25324563000322,54312.88685016 2025-06-19,22:28:46.000,170,11067886,-795,0,1750372125,12675.970789709994,84.19685259000107,54312.879863040005 2025-06-19,22:28:47.000,170,11067825,-795,0,1750372126,12675.889953989994,84.04177173000062,54313.11043800001 2025-06-19,22:28:48.000,170,11067846,-795,0,1750372127,12675.836063509989,83.95718217000103,54313.04056680001 2025-06-19,22:28:49.000,170,11067862,-795,0,1750372128,12675.748491479993,83.87259261000145,54312.83794032 2025-06-19,22:28:50.000,170,11067845,-795,0,1750372129,12675.768700409993,83.83029782999802,54312.81697896 2025-06-19,22:28:51.000,170,11067847,-795,0,1750372130,12675.768700409993,83.74570826999843,54312.88685016 2025-06-19,22:28:52.000,170,11067863,-795,0,1750372131,12675.863008749999,83.69636436000292,54312.76806912 2025-06-19,22:28:53.000,170,11067917,-795,0,1750372132,12675.883217679999,83.61177480000333,54312.78903048 2025-06-19,22:28:54.000,170,11067894,-795,0,1750372133,12675.93710815999,83.54128350000246,54312.73313352001 2025-06-19,22:28:55.000,170,11067836,-795,0,1750372134,12675.98426233,83.52013611000439,54312.60037824 2025-06-19,22:28:56.000,170,11067838,-795,0,1750372135,12676.031416499995,83.4707922000016,54312.85191456001 2025-06-19,22:28:57.000,170,11067863,-795,0,1750372136,12676.05836173999,83.46374307000224,54312.74012064 2025-06-19,22:28:58.000,170,11067897,-795,0,1750372137,12676.17961531999,83.37915351000265,54312.80300472001 2025-06-19,22:28:59.000,170,11067845,-795,0,1750372138,12676.14593377,83.39325177000137,54312.495571440006 2025-06-19,22:29:00.000,170,11067865,-795,0,1750372139,12676.314341519996,83.3227604700005,54312.73313352001 2025-06-19,22:29:01.000,170,11067864,-795,0,1750372140,12676.428858790001,83.28751482000371,54312.57242976 2025-06-19,22:29:02.000,170,11067889,-795,0,1750372141,12676.496221889996,83.26636742999835,54312.55845552 2025-06-19,22:29:03.000,170,11067866,-795,0,1750372142,12676.496221889996,83.23817091000092,54312.50954568 2025-06-19,22:29:04.000,170,11067846,-795,0,1750372143,12676.523167129992,83.20292526000412,54312.52351992 2025-06-19,22:29:05.000,170,11067844,-795,0,1750372144,12676.556848679997,83.1253848300039,54312.60037824 2025-06-19,22:29:06.000,170,11067851,-795,0,1750372145,12676.657893329997,83.09718830999918,54312.593391120005 2025-06-19,22:29:07.000,170,11067877,-795,0,1750372146,12676.644420709992,83.08309005000046,54312.6213396 2025-06-19,22:29:08.000,170,11067860,-795,0,1750372147,12676.684838569992,83.04784440000367,54312.642300960004 2025-06-19,22:29:09.000,170,11067854,-795,0,1750372148,12676.671365950002,83.05489353000303,54312.39775176001 2025-06-19,22:29:10.000,170,11067860,-795,0,1750372149,12676.698311189997,83.01964787999896,54312.33486768 2025-06-19,22:29:11.000,170,11067823,-795,0,1750372150,12676.839773699998,82.99850049000088,54312.425700240005 2025-06-19,22:29:12.000,170,11067828,-795,0,1750372151,12676.853246320003,83.00554962000024,54312.306919200004 2025-06-19,22:29:13.000,170,11067853,-795,0,1750372152,12676.853246320003,82.97030397000344,54312.52351992 2025-06-19,22:29:14.000,170,11067836,-795,0,1750372153,12676.873455249988,82.94915657999809,54312.43967448001 2025-06-19,22:29:15.000,170,11067880,-795,0,1750372154,12676.940818349998,82.95620571000472,54312.46762296001 2025-06-19,22:29:16.000,170,11067834,-795,0,1750372155,12676.987972519993,82.88571441000386,54312.33486768 2025-06-19,22:29:17.000,170,11067883,-795,0,1750372156,12677.11596240999,82.89276354000322,54312.446661600006 2025-06-19,22:29:18.000,170,11067850,-795,0,1750372157,12677.210270749994,82.8786652800045,54312.43967448001 2025-06-19,22:29:19.000,170,11067795,-795,0,1750372158,12677.250688609995,82.8645670199985,54312.041408640005 2025-06-19,22:29:20.000,170,11067860,-795,0,1750372159,12677.38541481,82.88571441000386,54312.15320256001 2025-06-19,22:29:21.000,170,11067815,-795,0,1750372160,12677.50666839,82.85751788999914,54312.160189680006 2025-06-19,22:29:22.000,170,11067893,-795,0,1750372161,12677.560558869991,82.84341963000043,54312.51653280001 2025-06-19,22:29:23.000,170,11067865,-795,0,1750372162,12677.654867209996,82.80112485000427,54312.41871312001 2025-06-19,22:29:24.000,170,11067847,-795,0,1750372163,12677.782857099992,82.79407572000491,54312.3418548 2025-06-19,22:29:25.000,170,11067875,-795,0,1750372164,12677.863692819992,82.80112485000427,54312.43268736 2025-06-19,22:29:26.000,170,11067871,-795,0,1750372165,12677.998419019998,82.83637050000107,54312.51653280001 2025-06-19,22:29:27.000,170,11067806,-795,0,1750372166,12678.018627949998,82.87161614999786,54312.28595784 2025-06-19,22:29:28.000,170,11067889,-795,0,1750372167,12678.099463669998,82.87161614999786,54312.25102224001 2025-06-19,22:29:29.000,170,11067841,-755,0,1750372168,12678.106199979993,82.9139109300013,54312.041408640005 2025-06-19,22:29:30.000,170,11067817,-795,0,1750372169,12678.234189869989,82.89981267000258,54312.08333136001 2025-06-19,22:29:31.000,170,11067894,-795,0,1750372170,12678.301552969999,82.92096006000065,54312.35582904 2025-06-19,22:29:32.000,170,11067875,-795,0,1750372171,12678.362179759999,82.9139109300013,54312.3418548 2025-06-19,22:29:33.000,170,11067867,-795,0,1750372172,12678.47669702999,82.90686180000193,54312.46762296001 2025-06-19,22:29:34.000,170,11067840,-795,0,1750372173,12678.510378579995,82.96325484000408,54312.446661600006 2025-06-19,22:29:35.000,170,11067806,-795,0,1750372174,12678.54406013,82.97030397000344,54312.425700240005 2025-06-19,22:29:36.000,170,11067875,-795,0,1750372175,12678.54406013,82.98440223000216,54312.08333136001 2025-06-19,22:29:37.000,170,11067883,-795,0,1750372176,12678.62489585,83.03374613999767,54312.05538288 2025-06-19,22:29:38.000,170,11067821,-795,0,1750372177,12678.68552264,83.03374613999767,54312.111279840006 2025-06-19,22:29:39.000,170,11067844,-795,0,1750372178,12678.651841089995,83.1112865699979,54312.03442152001 2025-06-19,22:29:40.000,170,11067895,-795,0,1750372179,12678.732676809996,83.13243396000325,54312.376790400005 2025-06-19,22:29:41.000,170,11067853,-795,0,1750372180,12678.840457769991,83.18177786999877,54312.46063584 2025-06-19,22:29:42.000,170,11067905,-795,0,1750372181,12678.840457769991,83.20292526000412,54312.39775176001 2025-06-19,22:29:43.000,170,11067806,-795,0,1750372182,12678.894348249996,83.30866221000178,54312.35582904 2025-06-19,22:29:44.000,170,11067832,-795,0,1750372183,12678.941502419992,83.35095698999794,54312.22307376 2025-06-19,22:29:45.000,170,11067773,-795,0,1750372184,12679.022338139992,83.38620264000201,54312.0274344 2025-06-19,22:29:46.000,170,11067876,-795,0,1750372185,12679.096437549997,83.4707922000016,54312.111279840006 2025-06-19,22:29:47.000,170,11067841,-795,0,1750372186,12679.123382789992,83.50603784999839,54312.0274344 2025-06-19,22:29:48.000,170,11067874,-795,0,1750372187,12679.298526849998,83.54128350000246,54312.0973056 2025-06-19,22:29:49.000,170,11067934,-795,0,1750372188,12679.352417329988,83.57652914999926,54312.17416392 2025-06-19,22:29:50.000,170,11067917,-795,0,1750372189,12679.520825079999,83.59767654000461,54312.43967448001 2025-06-19,22:29:51.000,170,11067775,-795,0,1750372190,12679.61513341999,83.60472567000397,54312.411726 2025-06-19,22:29:52.000,170,11067902,-795,0,1750372191,12679.61513341999,83.58357827999862,54312.258009360005 2025-06-19,22:29:53.000,170,11067875,-795,0,1750372192,12679.770068549995,83.57652914999926,54312.36980328001 2025-06-19,22:29:54.000,170,11067829,-795,0,1750372193,12679.84416796,83.57652914999926,54311.97852456 2025-06-19,22:29:55.000,170,11067887,-795,0,1750372194,12679.87784950999,83.57652914999926,54311.98551168001 2025-06-19,22:29:56.000,170,11067875,-795,0,1750372195,12679.999103089991,83.50603784999839,54312.14621544 2025-06-19,22:29:57.000,170,11067911,-795,0,1750372196,12680.100147739991,83.45669394000288,54312.23006088001 2025-06-19,22:29:58.000,170,11067859,-795,0,1750372197,12680.113620359996,83.4355465500048,54312.39076464 2025-06-19,22:29:59.000,170,11067812,-795,0,1750372198,12679.992366779996,83.34390785999858,54311.95057608 2025-06-19,22:30:00.000,170,11067873,-795,0,1750372199,12680.059729879991,83.24522004000028,54311.971537440004 2025-06-19,22:30:01.000,170,11067771,-795,0,1750372200,12680.127092980001,83.16767961000005,54311.96455032001 2025-06-19,22:30:02.000,170,11067850,-795,0,1750372201,12680.147301910001,83.1112865699979,54312.0274344 2025-06-19,22:30:03.000,170,11067860,-795,0,1750372202,12680.093411429996,83.00554962000024,54311.76192384 2025-06-19,22:30:04.000,170,11067871,-795,0,1750372203,12680.133829289996,82.89276354000322,54311.83878216 2025-06-19,22:30:05.000,170,11067890,-795,0,1750372204,12680.187719770001,82.81522311000299,54311.803846560004 2025-06-19,22:30:06.000,170,11067850,-795,0,1750372205,12680.180983459992,82.64604399000382,54312.0973056 2025-06-19,22:30:07.000,170,11067803,-795,0,1750372206,12680.100147739991,82.55440530000487,54312.04839576 2025-06-19,22:30:08.000,170,11067882,-795,0,1750372207,12680.093411429996,82.46981573999801,54311.97852456 2025-06-19,22:30:09.000,170,11067893,-795,0,1750372208,12680.019312019991,82.37817704999907,54311.887692 2025-06-19,22:30:10.000,170,11067881,-795,0,1750372209,12680.02604833,82.24424358000397,54312.04839576 2025-06-19,22:30:11.000,170,11067863,-795,0,1750372210,12679.98563047,82.15260488999775,54311.83179504 2025-06-19,22:30:12.000,170,11067848,-795,0,1750372211,12679.999103089991,82.03276968000137,54311.79685944001 2025-06-19,22:30:13.000,170,11067869,-795,0,1750372212,12680.079938809991,81.93408186000306,54312.01346016001 2025-06-19,22:30:14.000,170,11067826,-795,0,1750372213,12680.059729879991,81.82129577999876,54311.971537440004 2025-06-19,22:30:15.000,170,11067766,-795,0,1750372214,12680.032784639996,81.74375534999854,54312.258009360005 2025-06-19,22:30:16.000,170,11067872,-795,0,1750372215,12680.0058394,81.65211665999959,54312.07634424 2025-06-19,22:30:17.000,170,11067848,-795,0,1750372216,12679.90479475,81.6168710100028,54311.95057608 2025-06-19,22:30:18.000,170,11067881,-795,0,1750372217,12679.94521261,81.51113405999786,54312.01346016001 2025-06-19,22:30:19.000,170,11067863,-795,0,1750372218,12680.019312019991,81.44064276000427,54311.943588960006 2025-06-19,22:30:20.000,170,11067897,-795,0,1750372219,12680.106884050001,81.3701514600034,54311.803846560004 2025-06-19,22:30:21.000,170,11067843,-795,0,1750372220,12680.133829289996,81.35605320000468,54311.93660184001 2025-06-19,22:30:22.000,170,11067886,-795,0,1750372221,12680.167510840001,81.32080755000061,54311.98551168001 2025-06-19,22:30:23.000,170,11067794,-795,0,1750372222,12680.100147739991,81.28556190000381,54312.05538288 2025-06-19,22:30:24.000,170,11067819,-795,0,1750372223,12680.147301910001,81.2221197300023,54312.04839576 2025-06-19,22:30:25.000,170,11067801,-795,0,1750372224,12680.154038219996,81.25031624999974,54312.08333136001 2025-06-19,22:30:26.000,170,11067846,-795,0,1750372225,12680.275291799997,81.2573653799991,54312.11826696 2025-06-19,22:30:27.000,170,11067848,-795,0,1750372226,12680.282028109992,81.2221197300023,54312.11826696 2025-06-19,22:30:28.000,170,11067881,-795,0,1750372227,12680.329182280002,81.22916886000166,54312.01346016001 2025-06-19,22:30:29.000,170,11067844,-795,0,1750372228,12680.308973350002,81.24326712000038,54311.713014 2025-06-19,22:30:30.000,170,11067842,-635,0,1750372229,12680.436963239998,81.2221197300023,54311.775898080006 2025-06-19,22:30:31.000,170,11067839,-795,0,1750372230,12680.531271579988,81.24326712000038,54311.922627600004 2025-06-19,22:30:32.000,170,11067874,-795,0,1750372231,12680.490853720003,81.25031624999974,54312.041408640005 2025-06-19,22:30:33.000,170,11067896,-795,0,1750372232,12680.538007889998,81.24326712000038,54312.13224120001 2025-06-19,22:30:34.000,170,11067871,-795,0,1750372233,12680.564953129993,81.29966016000253,54312.04839576 2025-06-19,22:30:35.000,170,11067878,-795,0,1750372234,12680.625579919993,81.3701514600034,54312.0274344 2025-06-19,22:30:36.000,170,11067862,-795,0,1750372235,12680.746833499994,81.41244623999955,54311.89467912001 2025-06-19,22:30:37.000,170,11067830,-795,0,1750372236,12680.81419659999,81.51113405999786,54311.85974352 2025-06-19,22:30:38.000,170,11067854,-795,0,1750372237,12680.91524124999,81.57457622999937,54311.6431428 2025-06-19,22:30:39.000,170,11067836,-795,0,1750372238,12680.800723979999,81.66621491999831,54311.34269664001 2025-06-19,22:30:40.000,170,11067843,-795,0,1750372239,12680.93545017999,81.6803131800043,54311.46147768001 2025-06-19,22:30:41.000,170,11067801,-795,0,1750372240,12681.01628589999,81.80719752000005,54311.713014 2025-06-19,22:30:42.000,170,11067861,-795,0,1750372241,12681.130803169995,81.93408186000306,54311.803846560004 2025-06-19,22:30:43.000,170,11067842,-795,0,1750372242,12681.19816626999,82.08916272000351,54311.873717760005 2025-06-19,22:30:44.000,170,11067846,-795,0,1750372243,12681.272265679996,82.15260488999775,54311.84576928001 2025-06-19,22:30:45.000,170,11067814,-795,0,1750372244,12681.366574020001,82.28653836000012,54312.14621544 2025-06-19,22:30:46.000,170,11067865,-795,0,1750372245,12681.487827600002,82.39932444000442,54311.824807920006 2025-06-19,22:30:47.000,170,11067865,-795,0,1750372246,12681.534981769997,82.46276660999865,54311.93660184001 2025-06-19,22:30:48.000,170,11067877,-795,0,1750372247,12681.629290110002,82.51211052000144,54311.943588960006 2025-06-19,22:30:49.000,170,11067892,-795,0,1750372248,12681.561927009992,82.63194572999782,54311.91564048001 2025-06-19,22:30:50.000,170,11067864,-795,0,1750372249,12681.642762729993,82.64604399000382,54312.111279840006 2025-06-19,22:30:51.000,170,11067873,-795,0,1750372250,12681.669707970002,82.70948615999805,54312.17416392 2025-06-19,22:30:52.000,170,11067866,-795,0,1750372251,12681.743807379993,82.7306335500034,54312.27198360001 2025-06-19,22:30:53.000,170,11067831,-795,0,1750372252,12681.817906789998,82.75883007000084,54312.34884192001 2025-06-19,22:30:54.000,170,11067854,-795,0,1750372253,12681.831379409989,82.77292832999956,54312.29294496 2025-06-19,22:30:55.000,170,11067810,-795,0,1750372254,12681.865060959994,82.80112485000427,54312.08333136001 2025-06-19,22:30:56.000,170,11067824,-795,0,1750372255,12681.824643099993,82.78702658999828,54312.04839576 2025-06-19,22:30:57.000,170,11067890,-795,0,1750372256,12681.811170479989,82.78702658999828,54312.090318480004 2025-06-19,22:30:58.000,170,11067855,-795,0,1750372257,12681.790961549988,82.74473181000212,54312.32089344001 2025-06-19,22:30:59.000,170,11067844,-795,0,1750372258,12681.683180589993,82.74473181000212,54312.29993208001 2025-06-19,22:31:00.000,170,11067790,-795,0,1750372259,12681.609081180002,82.7306335500034,54312.306919200004 2025-06-19,22:31:01.000,170,11067841,-795,0,1750372260,12681.561927009992,82.69538789999933,54312.45364872 2025-06-19,22:31:02.000,170,11067856,-795,0,1750372261,12681.501300219992,82.65309312000318,54312.642300960004 2025-06-19,22:31:03.000,170,11067761,-795,0,1750372262,12681.386782950001,82.66014225000254,54312.495571440006 2025-06-19,22:31:04.000,170,11067828,-795,0,1750372263,12681.332892469996,82.56850356000359,54312.46063584 2025-06-19,22:31:05.000,170,11067864,-795,0,1750372264,12681.151012099996,82.58260182000231,54312.376790400005 2025-06-19,22:31:06.000,170,11067837,-795,0,1750372265,12681.049967449995,82.49096313000337,54312.40473888 2025-06-19,22:31:07.000,170,11067828,-795,0,1750372266,12680.97586803999,82.44161922000058,54312.712172160005 2025-06-19,22:31:08.000,170,11067830,-795,0,1750372267,12680.90176863,82.38522617999843,54312.77505624001 2025-06-19,22:31:09.000,170,11067859,-795,0,1750372268,12680.726624569994,82.34998053000163,54312.73313352001 2025-06-19,22:31:10.000,170,11067833,-795,0,1750372269,12680.692943019989,82.34998053000163,54312.830953200006 2025-06-19,22:31:11.000,170,11067811,-795,0,1750372270,12680.625579919993,82.27948923000076,54312.830953200006 2025-06-19,22:31:12.000,170,11067848,-795,0,1750372271,12680.504326339993,82.21604705999925,54312.544481280005 2025-06-19,22:31:13.000,170,11067833,-795,0,1750372272,12680.450435860002,82.14555575999839,54312.62832672 2025-06-19,22:31:14.000,170,11067842,-795,0,1750372273,12680.369600140002,82.04686794000008,54312.495571440006 2025-06-19,22:31:15.000,170,11067857,-795,0,1750372274,12680.315709659997,82.025720550002,54312.41871312001 2025-06-19,22:31:16.000,170,11067823,-795,0,1750372275,12680.369600140002,81.91293446999771,54312.8658888 2025-06-19,22:31:17.000,170,11067902,-795,0,1750372276,12680.335918589997,81.85654143000284,54312.88685016 2025-06-19,22:31:18.000,170,11067812,-795,0,1750372277,12680.221401319992,81.7508044799979,54312.761082000005 2025-06-19,22:31:19.000,170,11067779,-795,0,1750372278,12680.04625726,81.65916578999895,54312.46063584 2025-06-19,22:31:20.000,170,11067864,-795,0,1750372279,12680.140565599992,81.60277275000408,54312.68422368001 2025-06-19,22:31:21.000,170,11067797,-795,0,1750372280,12680.154038219996,81.53933058000257,54312.45364872 2025-06-19,22:31:22.000,170,11067851,-795,0,1750372281,12680.127092980001,81.47588841000106,54312.5514684 2025-06-19,22:31:23.000,170,11067822,-795,0,1750372282,12680.073202499996,81.42654449999827,54312.56544264001 2025-06-19,22:31:24.000,170,11067855,-795,0,1750372283,12680.019312019991,81.29966016000253,54312.32089344001 2025-06-19,22:31:25.000,170,11067857,-795,0,1750372284,12680.019312019991,81.25031624999974,54312.5514684 2025-06-19,22:31:26.000,170,11067847,-795,0,1750372285,12680.02604833,81.15162843000144,54312.593391120005 2025-06-19,22:31:27.000,170,11067781,-795,0,1750372286,12679.95868522999,81.13048104000336,54312.58640400001 2025-06-19,22:31:28.000,170,11067851,-795,0,1750372287,12679.871113199995,81.109333649998,54312.53749416001 2025-06-19,22:31:29.000,170,11067822,-795,0,1750372288,12679.729650689995,81.02474408999842,54312.327880560006 2025-06-19,22:31:30.000,170,11067850,-795,0,1750372289,12679.70270545,81.0106458299997,54312.0973056 2025-06-19,22:31:31.000,170,11067832,-795,0,1750372290,12679.66228759,80.91900714000076,54312.11826696 2025-06-19,22:31:32.000,170,11067866,-795,0,1750372291,12679.70270545,80.83441758000117,54312.21608664 2025-06-19,22:31:33.000,170,11067829,-795,0,1750372292,12679.65555127999,80.77097540999966,54312.39775176001 2025-06-19,22:31:34.000,170,11067857,-795,0,1750372293,12679.669023899994,80.8132701900031,54312.70518504001 2025-06-19,22:31:35.000,170,11067809,-795,0,1750372294,12679.514088769989,80.78507366999838,54312.57941688 2025-06-19,22:31:36.000,170,11067787,-795,0,1750372295,12679.446725669994,80.78507366999838,54312.6213396 2025-06-19,22:31:37.000,170,11067851,-795,0,1750372296,12679.386098879993,80.71458237000479,54312.663262320006 2025-06-19,22:31:38.000,170,11067843,-795,0,1750372297,12679.332208399988,80.65818933000264,54312.411726 2025-06-19,22:31:39.000,170,11067842,-795,0,1750372298,12679.204218509993,80.65114020000328,54312.29294496 2025-06-19,22:31:40.000,170,11067824,-795,0,1750372299,12679.210954820002,80.5665506400037,54312.425700240005 2025-06-19,22:31:41.000,170,11067800,-795,0,1750372300,12679.170536960002,80.48901021000347,54312.495571440006 2025-06-19,22:31:42.000,170,11067851,-795,0,1750372301,12679.056019689997,80.4185189100026,54312.74012064 2025-06-19,22:31:43.000,170,11067795,-795,0,1750372302,12678.961711349992,80.3550767400011,54312.6912108 2025-06-19,22:31:44.000,170,11067799,-795,0,1750372303,12678.813512529996,80.26343805000215,54312.60736536001 2025-06-19,22:31:45.000,170,11067729,-795,0,1750372304,12678.752885739996,80.18589762000192,54312.593391120005 2025-06-19,22:31:46.000,170,11067837,-795,0,1750372305,12678.70573157,80.12245545000042,54312.63531384001 2025-06-19,22:31:47.000,170,11067811,-795,0,1750372306,12678.61815953999,80.05196414999955,54312.46762296001 2025-06-19,22:31:48.000,170,11067869,-795,0,1750372307,12678.53732381999,79.97442371999932,54312.39775176001 2025-06-19,22:31:49.000,170,11067816,-795,0,1750372308,12678.409333929994,79.93212894000317,54312.209099520005 2025-06-19,22:31:50.000,170,11067872,-795,0,1750372309,12678.409333929994,79.80524460000015,54312.425700240005 2025-06-19,22:31:51.000,170,11067784,-795,0,1750372310,12678.308289279994,79.73475329999928,54312.71915928 2025-06-19,22:31:52.000,170,11067804,-795,0,1750372311,12678.254398799989,79.64311461000034,54312.6912108 2025-06-19,22:31:53.000,170,11067858,-795,0,1750372312,12678.153354149988,79.5514759200014,54312.65627520001 2025-06-19,22:31:54.000,170,11067841,-795,0,1750372313,12678.146617839993,79.46688636000181,54312.63531384001 2025-06-19,22:31:55.000,170,11067859,-795,0,1750372314,12678.005155329993,79.3681985400035,54312.6213396 2025-06-19,22:31:56.000,170,11067846,-795,0,1750372315,12678.011891640002,79.29065811000328,54312.376790400005 2025-06-19,22:31:57.000,170,11067829,-795,0,1750372316,12677.991682710002,79.14262638000218,54312.43268736 2025-06-19,22:31:58.000,170,11067818,-795,0,1750372317,12677.931055920002,79.02279116999853,54312.46762296001 2025-06-19,22:31:59.000,170,11067758,-795,0,1750372318,12677.803066029992,78.9100050900015,54312.18115104001 2025-06-19,22:32:00.000,170,11067840,-795,0,1750372319,12677.755911859997,78.8113172700032,54312.51653280001 2025-06-19,22:32:01.000,170,11067774,-795,0,1750372320,12677.742439239992,78.70558031999826,54312.52351992 2025-06-19,22:32:02.000,170,11067822,-795,0,1750372321,12677.702021379991,78.5998433700006,54312.41871312001 2025-06-19,22:32:03.000,170,11067854,-795,0,1750372322,12677.749175550001,78.43066425000143,54312.327880560006 2025-06-19,22:32:04.000,170,11067876,-795,0,1750372323,12677.661603519991,78.3178781700044,54312.24403512 2025-06-19,22:32:05.000,170,11067877,-795,0,1750372324,12677.634658279996,78.30377990999841,54311.992498800006 2025-06-19,22:32:06.000,170,11067854,-795,0,1750372325,12677.54708625,78.21919034999883,54311.95057608 2025-06-19,22:32:07.000,170,11067762,-795,0,1750372326,12677.52687732,78.16279731000395,54311.943588960006 2025-06-19,22:32:08.000,170,11067820,-795,0,1750372327,12677.49993207999,78.07820775000437,54312.06935712 2025-06-19,22:32:09.000,170,11067867,-795,0,1750372328,12677.452777909995,77.95132341000135,54311.92961472 2025-06-19,22:32:10.000,170,11067843,-795,0,1750372329,12677.412360049995,77.8949303699992,54312.02044728 2025-06-19,22:32:11.000,170,11067840,-795,0,1750372330,12677.37867849999,77.8596847200024,54311.971537440004 2025-06-19,22:32:12.000,170,11067845,-795,0,1750372331,12677.43930528999,77.80329168000026,54312.04839576 2025-06-19,22:32:13.000,170,11067855,-795,0,1750372332,12677.38541481,77.80329168000026,54311.99948592 2025-06-19,22:32:14.000,170,11067872,-795,0,1750372333,12677.432568979995,77.75394777000474,54311.97852456 2025-06-19,22:32:15.000,170,11067726,-795,0,1750372334,12677.36520588,77.74689863999811,54311.73397536 2025-06-19,22:32:16.000,170,11067780,-795,0,1750372335,12677.371942189995,77.68345647000388,54311.81782080001 2025-06-19,22:32:17.000,170,11067878,-795,0,1750372336,12677.351733259995,77.66230907999852,54311.97852456 2025-06-19,22:32:18.000,170,11067859,-795,0,1750372337,12677.38541481,77.5847686499983,54311.93660184001 2025-06-19,22:32:19.000,170,11067804,-795,0,1750372338,12677.250688609995,77.62001430000237,54311.68506552 2025-06-19,22:32:20.000,170,11067841,-795,0,1750372339,12677.2439523,77.55657213000086,54311.60122008001 2025-06-19,22:32:21.000,170,11067851,-795,0,1750372340,12677.291106469995,77.49312995999935,54311.88070488 2025-06-19,22:32:22.000,170,11067863,-795,0,1750372341,12677.17658919999,77.45788431000256,54311.538336000005 2025-06-19,22:32:23.000,170,11067766,-795,0,1750372342,12677.142907649999,77.44378605000384,54311.54532312 2025-06-19,22:32:24.000,170,11067811,-795,0,1750372343,12677.11596240999,77.40854039999977,54311.44750344 2025-06-19,22:32:25.000,170,11067880,-795,0,1750372344,12677.008181449994,77.37329475000297,54311.3287224 2025-06-19,22:32:26.000,170,11067839,-795,0,1750372345,12676.880191559998,77.28870519000338,54311.52436176 2025-06-19,22:32:27.000,170,11067842,-795,0,1750372346,12676.779146909998,77.30985258000146,54311.49641328 2025-06-19,22:32:28.000,170,11067814,-795,0,1750372347,12676.752201670002,77.21116476000316,54311.56628448 2025-06-19,22:32:29.000,170,11067822,-795,0,1750372348,12676.583793919992,77.2041156300038,54311.34968376 2025-06-19,22:32:30.000,170,11067835,-795,0,1750372349,12676.496221889996,77.15477172000101,54311.3985936 2025-06-19,22:32:31.000,170,11067819,-795,0,1750372350,12676.374968309996,77.14067346000229,54311.23788984 2025-06-19,22:32:32.000,170,11067835,-675,0,1750372351,12676.28065996999,77.10542780999822,54311.14705728001 2025-06-19,22:32:33.000,170,11067858,-795,0,1750372352,12676.1661427,77.07723129000078,54311.09814744001 2025-06-19,22:32:34.000,170,11067851,-795,0,1750372353,12676.00447126,76.96444521000376,54311.16103152 2025-06-19,22:32:35.000,170,11067839,-795,0,1750372354,12675.782173029998,76.97149434000312,54311.24487696001 2025-06-19,22:32:36.000,170,11067894,-795,0,1750372355,12675.687864689993,76.90805217000161,54311.14007016 2025-06-19,22:32:37.000,170,11067848,-795,0,1750372356,12675.539665869997,76.85870825999882,54311.11212168 2025-06-19,22:32:38.000,170,11067883,-795,0,1750372357,12675.472302770002,76.85165912999946,54311.14705728001 2025-06-19,22:32:39.000,170,11067781,-795,0,1750372358,12675.115278339996,76.86575738999818,54310.413409680004 2025-06-19,22:32:40.000,170,11067836,-795,0,1750372359,12675.263477159991,76.8093643500033,54310.72084296001 2025-06-19,22:32:41.000,170,11067869,-795,0,1750372360,12675.0883331,76.79526609000459,54310.51821648 2025-06-19,22:32:42.000,170,11067840,-795,0,1750372361,12674.973815829995,76.77411869999924,54310.44135816 2025-06-19,22:32:43.000,170,11067856,-795,0,1750372362,12674.872771179995,76.73887305000244,54310.50424224001 2025-06-19,22:32:44.000,170,11067857,-795,0,1750372363,12674.91992534999,76.66838175000157,54310.72084296001 2025-06-19,22:32:45.000,170,11067857,-795,0,1750372364,12674.89971641999,76.67543088000093,54310.69289448001 2025-06-19,22:32:46.000,170,11067869,-795,0,1750372365,12674.86603487,76.66133262000221,54310.7348172 2025-06-19,22:32:47.000,170,11067797,-795,0,1750372366,12674.73804497999,76.66133262000221,54310.490268 2025-06-19,22:32:48.000,170,11067763,-795,0,1750372367,12674.73804497999,76.64018523000414,54310.30161576 2025-06-19,22:32:49.000,170,11067820,-795,0,1750372368,12674.643736639999,76.69657826999901,54310.11995064001 2025-06-19,22:32:50.000,170,11067825,-795,0,1750372369,12674.670681879994,76.67543088000093,54310.18283472 2025-06-19,22:32:51.000,170,11067827,-795,0,1750372370,12674.650472949994,76.72477479000372,54310.09200216001 2025-06-19,22:32:52.000,170,11067809,-795,0,1750372371,12674.704363429999,76.71067652999773,54310.49725512 2025-06-19,22:32:53.000,170,11067840,-795,0,1750372372,12674.711099739994,76.77411869999924,54310.50424224001 2025-06-19,22:32:54.000,170,11067830,-795,0,1750372373,12674.610055089994,76.83051174000138,54310.08501504 2025-06-19,22:32:55.000,170,11067768,-795,0,1750372374,12674.71783604999,76.85165912999946,54310.3505256 2025-06-19,22:32:56.000,170,11067741,-795,0,1750372375,12674.812144389995,76.86575738999818,54310.23174456 2025-06-19,22:32:57.000,170,11067817,-795,0,1750372376,12674.751517599994,76.93624868999905,54309.98719536 2025-06-19,22:32:58.000,170,11067862,-795,0,1750372377,12674.751517599994,76.97149434000312,54309.812517360006 2025-06-19,22:32:59.000,170,11067797,-795,0,1750372378,12674.771726529994,76.97149434000312,54309.72867192 2025-06-19,22:33:00.000,170,11067875,-795,0,1750372379,12674.98055213999,76.97149434000312,54309.861427200005 2025-06-19,22:33:01.000,170,11067839,-795,0,1750372380,12675.10854203,77.02788737999799,54310.11995064001 2025-06-19,22:33:02.000,170,11067844,-795,0,1750372381,12675.283686089992,77.16886997999973,54310.18982184001 2025-06-19,22:33:03.000,170,11067802,-795,0,1750372382,12675.458830149997,77.34509822999826,54310.245718800004 2025-06-19,22:33:04.000,170,11067834,-795,0,1750372383,12675.492511700002,77.53542474000278,54310.16886048001 2025-06-19,22:33:05.000,170,11067787,-795,0,1750372384,12675.532929560002,77.71870212000067,54310.13392488 2025-06-19,22:33:06.000,170,11067771,-795,0,1750372385,12675.505984319992,77.90902862999792,54309.77758176 2025-06-19,22:33:07.000,170,11067836,-795,0,1750372386,12675.741755169998,78.05001122999965,54310.15488624 2025-06-19,22:33:08.000,170,11067809,-795,0,1750372387,12675.842799819999,78.21214121999947,54310.04309232 2025-06-19,22:33:09.000,170,11067846,-795,0,1750372388,12675.923635539999,78.38132033999864,54310.30161576 2025-06-19,22:33:10.000,170,11067814,-795,0,1750372389,12676.00447126,78.57869598000252,54310.38546120001 2025-06-19,22:33:11.000,170,11067776,-795,0,1750372390,12676.132461149995,78.79016987999785,54310.413409680004 2025-06-19,22:33:12.000,170,11067860,-795,0,1750372391,12676.233505799995,79.01574203999917,54310.35751272001 2025-06-19,22:33:13.000,170,11067840,-795,0,1750372392,12676.32781414,79.21311768000305,54310.37847408 2025-06-19,22:33:14.000,170,11067818,-795,0,1750372393,12676.502958199992,79.45278810000309,54310.06405368 2025-06-19,22:33:15.000,170,11067830,-795,0,1750372394,12676.604002849992,79.762949820004,54310.147899120006 2025-06-19,22:33:16.000,170,11067845,-795,0,1750372395,12676.772410600002,79.98852197999804,54310.16886048001 2025-06-19,22:33:17.000,170,11067835,-795,0,1750372396,12676.954290969989,80.22819239999808,54310.315590000006 2025-06-19,22:33:18.000,170,11067873,-795,0,1750372397,12677.082280859999,80.46081368999876,54310.532190720005 2025-06-19,22:33:19.000,170,11067788,-795,0,1750372398,12677.15638026999,80.70753323999816,54310.462319520004 2025-06-19,22:33:20.000,170,11067860,-795,0,1750372399,12677.31805170999,80.95425279000483,54310.46930664 2025-06-19,22:33:21.000,170,11067854,-795,0,1750372400,12677.43930528999,81.20097234000423,54310.413409680004 2025-06-19,22:33:22.000,170,11067843,-795,0,1750372401,12677.749175550001,81.46179015000234,54310.581100560004 2025-06-19,22:33:23.000,170,11067923,-795,0,1750372402,12677.971473780002,81.72260796000046,54310.45533240001 2025-06-19,22:33:24.000,170,11067843,-795,0,1750372403,12678.146617839993,81.94113099000242,54310.434371040006 2025-06-19,22:33:25.000,170,11067844,-795,0,1750372404,12678.301552969999,82.14555575999839,54310.51122936 2025-06-19,22:33:26.000,170,11067864,-795,0,1750372405,12678.57774167999,82.32883314000355,54310.699881600005 2025-06-19,22:33:27.000,170,11067811,-795,0,1750372406,12678.672050019995,82.5191596500008,54310.84661112 2025-06-19,22:33:28.000,170,11067857,-795,0,1750372407,12678.914557179996,82.65309312000318,54310.84661112 2025-06-19,22:33:29.000,170,11067828,-795,0,1750372408,12679.015601829997,82.78702658999828,54310.74180432001 2025-06-19,22:33:30.000,170,11067804,-715,0,1750372409,12679.244636369993,82.90686180000193,54310.71385584 2025-06-19,22:33:31.000,170,11067902,-795,0,1750372410,12679.365889949993,83.03374613999767,54310.62302328001 2025-06-19,22:33:32.000,170,11067904,-795,0,1750372411,12679.648814969994,83.16767961000005,54310.55315208001 2025-06-19,22:33:33.000,170,11067873,-795,0,1750372412,12679.76333224,83.259318299999,54310.664946 2025-06-19,22:33:34.000,170,11067811,-795,0,1750372413,12679.87784950999,83.3227604700005,54310.69289448001 2025-06-19,22:33:35.000,170,11067761,-795,0,1750372414,12679.92500368,83.40735003000009,54310.88853384001 2025-06-19,22:33:36.000,170,11067773,-795,0,1750372415,12680.079938809991,83.44259568000416,54311.00032776 2025-06-19,22:33:37.000,170,11067839,-795,0,1750372416,12680.214665009997,83.44259568000416,54311.14007016 2025-06-19,22:33:38.000,170,11067853,-795,0,1750372417,12680.342654899992,83.4707922000016,54311.18898 2025-06-19,22:33:39.000,170,11067809,-795,0,1750372418,12680.282028109992,83.54128350000246,54311.09814744001 2025-06-19,22:33:40.000,170,11067864,-795,0,1750372419,12680.403281689993,83.57652914999926,54311.21692848 2025-06-19,22:33:41.000,170,11067840,-795,0,1750372420,12680.430226930002,83.5694800199999,54311.3287224 2025-06-19,22:33:42.000,170,11067836,-795,0,1750372421,12680.477381099998,83.55538176000118,54311.43352920001 2025-06-19,22:33:43.000,170,11067764,-795,0,1750372422,12680.490853720003,83.54128350000246,54311.440516320006 2025-06-19,22:33:44.000,170,11067882,-795,0,1750372423,12680.457172169998,83.55538176000118,54311.51038752001 2025-06-19,22:33:45.000,170,11067816,-795,0,1750372424,12680.436963239998,83.52718524000375,54311.5732716 2025-06-19,22:33:46.000,170,11067791,-795,0,1750372425,12680.423490619993,83.52718524000375,54311.72698824001 2025-06-19,22:33:47.000,170,11067833,-795,0,1750372426,12680.389809070002,83.55538176000118,54311.803846560004 2025-06-19,22:33:48.000,170,11067838,-795,0,1750372427,12680.335918589997,83.5342343700031,54311.83179504 2025-06-19,22:33:49.000,170,11067835,-795,0,1750372428,12680.221401319992,83.51308697999775,54311.51038752001 2025-06-19,22:33:50.000,170,11067802,-795,0,1750372429,12680.282028109992,83.50603784999839,54311.69903976001 2025-06-19,22:33:51.000,170,11067810,-795,0,1750372430,12680.214665009997,83.49898871999903,54311.79685944001 2025-06-19,22:33:52.000,170,11067838,-795,0,1750372431,12680.140565599992,83.5342343700031,54311.824807920006 2025-06-19,22:33:53.000,170,11067847,-795,0,1750372432,12680.052993569996,83.49193958999967,54312.05538288 2025-06-19,22:33:54.000,170,11067862,-795,0,1750372433,12679.96542154,83.49193958999967,54311.8527564 2025-06-19,22:33:55.000,170,11067845,-795,0,1750372434,12679.92500368,83.49898871999903,54312.090318480004 2025-06-19,22:33:56.000,170,11067812,-795,0,1750372435,12679.972157849996,83.48489046000032,54312.17416392 2025-06-19,22:33:57.000,170,11067797,-795,0,1750372436,12679.97889415999,83.44259568000416,54312.15320256001 2025-06-19,22:33:58.000,170,11067832,-795,0,1750372437,12679.94521261,83.4355465500048,54311.9575632 2025-06-19,22:33:59.000,170,11067843,-795,0,1750372438,12679.790277479995,83.41439915999945,54311.79685944001 2025-06-19,22:34:00.000,170,11067823,-795,0,1750372439,12679.86437689,83.33685872999922,54311.86673064001 2025-06-19,22:34:01.000,170,11067846,-795,0,1750372440,12679.8037501,83.28751482000371,54312.03442152001 2025-06-19,22:34:02.000,170,11067827,-795,0,1750372441,12679.89805843999,83.2240726500022,54312.23006088001 2025-06-19,22:34:03.000,170,11067858,-795,0,1750372442,12679.87784950999,83.18882699999813,54312.160189680006 2025-06-19,22:34:04.000,170,11067828,-795,0,1750372443,12679.88458582,83.11833570000454,54312.13224120001 2025-06-19,22:34:05.000,170,11067817,-795,0,1750372444,12679.88458582,82.99850049000088,54312.14621544 2025-06-19,22:34:06.000,170,11067825,-795,0,1750372445,12679.951948919996,82.92096006000065,54312.209099520005 2025-06-19,22:34:07.000,170,11067818,-795,0,1750372446,12679.93847629999,82.84341963000043,54311.96455032001 2025-06-19,22:34:08.000,170,11067874,-795,0,1750372447,12679.97889415999,82.75178094000148,54312.02044728 2025-06-19,22:34:09.000,170,11067841,-795,0,1750372448,12679.96542154,82.62489659999846,54311.79685944001 2025-06-19,22:34:10.000,170,11067827,-795,0,1750372449,12680.032784639996,82.49096313000337,54311.97852456 2025-06-19,22:34:11.000,170,11067848,-795,0,1750372450,12680.052993569996,82.37112791999971,54312.14621544 2025-06-19,22:34:12.000,170,11067803,-795,0,1750372451,12680.140565599992,82.23719445000461,54312.11826696 2025-06-19,22:34:13.000,170,11067814,-795,0,1750372452,12680.194456079997,82.04686794000008,54312.111279840006 2025-06-19,22:34:14.000,170,11067829,-795,0,1750372453,12680.241610249992,81.85654143000284,54312.06935712 2025-06-19,22:34:15.000,170,11067833,-795,0,1750372454,12680.207928700002,81.66621491999831,54311.69205264 2025-06-19,22:34:16.000,170,11067830,-795,0,1750372455,12680.201192389992,81.5040849299985,54311.67109128 2025-06-19,22:34:17.000,170,11067825,-795,0,1750372456,12680.174247149997,81.39834798000084,54311.69903976001 2025-06-19,22:34:18.000,170,11067875,-795,0,1750372457,12680.207928700002,81.32080755000061,54311.67109128 2025-06-19,22:34:19.000,170,11067823,-795,0,1750372458,12680.127092980001,81.14457930000208,54311.81782080001 2025-06-19,22:34:20.000,170,11067865,-795,0,1750372459,12680.167510840001,81.03179321999778,54311.887692 2025-06-19,22:34:21.000,170,11067840,-795,0,1750372460,12680.261819179992,80.88376149000396,54312.041408640005 2025-06-19,22:34:22.000,170,11067844,-795,0,1750372461,12680.207928700002,80.72868063000351,54311.91564048001 2025-06-19,22:34:23.000,170,11067785,-795,0,1750372462,12680.295500729997,80.51015760000155,54312.04839576 2025-06-19,22:34:24.000,170,11067840,-795,0,1750372463,12680.241610249992,80.33392935000302,54311.58025872001 2025-06-19,22:34:25.000,170,11067876,-795,0,1750372464,12680.174247149997,80.08016067000426,54311.59423296 2025-06-19,22:34:26.000,170,11067819,-795,0,1750372465,12680.160774529992,79.79819547000079,54311.61519432 2025-06-19,22:34:27.000,170,11067831,-795,0,1750372466,12680.194456079997,79.47393549000117,54311.74096248 2025-06-19,22:34:28.000,170,11067820,-795,0,1750372467,12680.221401319992,79.2554124599992,54311.83179504 2025-06-19,22:34:29.000,170,11067847,-795,0,1750372468,12680.140565599992,79.05098769000324,54311.78987232 2025-06-19,22:34:30.000,170,11067837,-795,0,1750372469,12680.127092980001,78.82541553000192,54311.88070488 2025-06-19,22:34:31.000,170,11067801,-795,0,1750372470,12680.079938809991,78.5998433700006,54311.90865336 2025-06-19,22:34:32.000,170,11067883,-795,0,1750372471,12679.972157849996,78.3178781700044,54311.8527564 2025-06-19,22:34:33.000,170,11067826,-795,0,1750372472,12679.90479475,78.09935514000244,54311.657117040006 2025-06-19,22:34:34.000,170,11067804,-795,0,1750372473,12679.729650689995,77.86673385000176,54311.62218144 2025-06-19,22:34:35.000,170,11067829,-795,0,1750372474,12679.57471555999,77.66935820999788,54311.636155680004 2025-06-19,22:34:36.000,170,11067839,-795,0,1750372475,12679.507352459994,77.47198257000127,54311.93660184001 2025-06-19,22:34:37.000,170,11067825,-795,0,1750372476,12679.399571499998,77.2041156300038,54311.95057608 2025-06-19,22:34:38.000,170,11067801,-795,0,1750372477,12679.264845299993,77.03493651000463,54311.96455032001 2025-06-19,22:34:39.000,170,11067811,-755,0,1750372478,12679.082964929992,76.83051174000138,54311.66410416 2025-06-19,22:34:40.000,170,11067828,-795,0,1750372479,12678.934766109996,76.68248001000029,54311.78987232 2025-06-19,22:34:41.000,170,11067822,-795,0,1750372480,12678.880875629991,76.51330089000112,54311.55929736001 2025-06-19,22:34:42.000,170,11067876,-795,0,1750372481,12678.867403010001,76.37936741999874,54311.61519432 2025-06-19,22:34:43.000,170,11067841,-795,0,1750372482,12678.752885739996,76.16789352000342,54311.636155680004 2025-06-19,22:34:44.000,170,11067800,-795,0,1750372483,12678.63836846999,76.08330396000383,54311.608207200006 2025-06-19,22:34:45.000,170,11067803,-795,0,1750372484,12678.59795060999,75.92117397000402,54311.81083368 2025-06-19,22:34:46.000,170,11067822,-795,0,1750372485,12678.56426906,75.8436335400038,54311.81782080001 2025-06-19,22:34:47.000,170,11067781,-795,0,1750372486,12678.5238512,75.7308474599995,54311.81782080001 2025-06-19,22:34:48.000,170,11067851,-795,0,1750372487,12678.48343334,75.70265094000206,54311.72698824001 2025-06-19,22:34:49.000,170,11067840,-795,0,1750372488,12678.41607023999,75.63920877000055,54311.5034004 2025-06-19,22:34:50.000,170,11067857,-795,0,1750372489,12678.41607023999,75.60396312000375,54311.272825440006 2025-06-19,22:34:51.000,170,11067819,-795,0,1750372490,12678.47669702999,75.54052095000225,54311.33570952 2025-06-19,22:34:52.000,170,11067867,-795,0,1750372491,12678.53732381999,75.49822616999882,54311.28679968 2025-06-19,22:34:53.000,170,11067881,-795,0,1750372492,12678.631632159995,75.43478400000458,54311.43352920001 2025-06-19,22:34:54.000,170,11067824,-795,0,1750372493,12678.732676809996,75.41363660999923,54311.45449056 2025-06-19,22:34:55.000,170,11067832,-795,0,1750372494,12678.76635836,75.34314530999836,54311.440516320006 2025-06-19,22:34:56.000,170,11067843,-795,0,1750372495,12678.813512529996,75.39953835000051,54311.272825440006 2025-06-19,22:34:57.000,170,11067839,-795,0,1750372496,12678.853930389996,75.31494879000093,54311.22391560001 2025-06-19,22:34:58.000,170,11067847,-795,0,1750372497,12679.022338139992,75.32904704999964,54311.09116032 2025-06-19,22:34:59.000,170,11067848,-795,0,1750372498,12679.008865520002,75.25150661999942,54310.88853384001 2025-06-19,22:35:00.000,170,11067828,-795,0,1750372499,12679.089701240002,75.29380140000285,54310.88853384001 2025-06-19,22:35:01.000,170,11067852,-795,0,1750372500,12679.150328030002,75.19511358000454,54311.09116032 2025-06-19,22:35:02.000,170,11067824,-795,0,1750372501,12679.298526849998,75.2374083600007,54311.38461936 2025-06-19,22:35:03.000,170,11067855,-795,0,1750372502,12679.392835189989,75.2021627100039,54311.321735280006 2025-06-19,22:35:04.000,170,11067863,-795,0,1750372503,12679.386098879993,75.20921184000326,54311.24487696001 2025-06-19,22:35:05.000,170,11067811,-795,0,1750372504,12679.460198289999,75.15281880000111,54311.14705728001 2025-06-19,22:35:06.000,170,11067848,-795,0,1750372505,12679.541034009999,75.18806444999791,54310.86058536001 2025-06-19,22:35:07.000,170,11067852,-795,0,1750372506,12679.63534234999,75.13167141000304,54311.014302 2025-06-19,22:35:08.000,170,11067811,-795,0,1750372507,12679.68249652,75.11757315000432,54311.035263360005 2025-06-19,22:35:09.000,170,11067847,-795,0,1750372508,12679.709441759995,75.03298359000473,54310.89552096 2025-06-19,22:35:10.000,170,11067837,-795,0,1750372509,12679.71617806999,74.94839402999787,54311.16103152 2025-06-19,22:35:11.000,170,11067860,-795,0,1750372510,12679.78354117,74.892000990003,54311.09814744001 2025-06-19,22:35:12.000,170,11067790,-795,0,1750372511,12679.77680485999,74.81446056000277,54311.14007016 2025-06-19,22:35:13.000,170,11067837,-795,0,1750372512,12679.8037501,74.70167447999847,54311.09814744001 2025-06-19,22:35:14.000,170,11067844,-795,0,1750372513,12679.76333224,74.63823231000424,54310.937443680006 2025-06-19,22:35:15.000,170,11067825,-795,0,1750372514,12679.749859619995,74.56069188000401,54310.72783008 2025-06-19,22:35:16.000,170,11067830,-795,0,1750372515,12679.8037501,74.46200405999843,54310.748791440004 2025-06-19,22:35:17.000,170,11067834,-795,0,1750372516,12679.830695339995,74.30692319999798,54310.867572480005 2025-06-19,22:35:18.000,170,11067821,-795,0,1750372517,12679.810486409995,74.16594060000352,54310.86058536001 2025-06-19,22:35:19.000,170,11067833,-795,0,1750372518,12679.669023899994,74.02495800000179,54310.79071416001 2025-06-19,22:35:20.000,170,11067838,-795,0,1750372519,12679.689232829995,73.89807365999877,54310.867572480005 2025-06-19,22:35:21.000,170,11067854,-795,0,1750372520,12679.64207866,73.76414019000367,54310.84661112 2025-06-19,22:35:22.000,170,11067847,-795,0,1750372521,12679.561242939999,73.67955063000409,54310.97936640001 2025-06-19,22:35:23.000,170,11067811,-795,0,1750372522,12679.453461979989,73.51037151000492,54310.769752800006 2025-06-19,22:35:24.000,170,11067802,-795,0,1750372523,12679.446725669994,73.37643804000254,54310.72783008 2025-06-19,22:35:25.000,170,11067883,-795,0,1750372524,12679.345681019993,73.18611152999802,54310.699881600005 2025-06-19,22:35:26.000,170,11067839,-795,0,1750372525,12679.318735779998,73.01693240999884,54310.797701280004 2025-06-19,22:35:27.000,170,11067744,-795,0,1750372526,12679.157064339997,72.84070416000031,54311.035263360005 2025-06-19,22:35:28.000,170,11067863,-795,0,1750372527,12679.029074450002,72.68562329999986,54311.00731488001 2025-06-19,22:35:29.000,170,11067836,-795,0,1750372528,12678.74614943,72.50234592000197,54310.532190720005 2025-06-19,22:35:30.000,170,11067833,-795,0,1750372529,12678.752885739996,72.29792114999873,54310.85359824 2025-06-19,22:35:31.000,170,11067845,-795,0,1750372530,12678.56426906,72.17808594000235,54310.79071416001 2025-06-19,22:35:32.000,170,11067853,-795,0,1750372531,12678.55753274999,72.0230050800019,54310.65795888 2025-06-19,22:35:33.000,170,11067862,-795,0,1750372532,12678.47669702999,71.89612073999888,54310.67892024 2025-06-19,22:35:34.000,170,11067817,-795,0,1750372533,12678.328498209994,71.75513814000442,54310.67193312001 2025-06-19,22:35:35.000,170,11067801,-795,0,1750372534,12678.207244629994,71.60005728000397,54310.51122936 2025-06-19,22:35:36.000,170,11067782,-795,0,1750372535,12678.099463669998,71.50841858999775,54310.78372704 2025-06-19,22:35:37.000,170,11067786,-795,0,1750372536,12677.991682710002,71.40973076999944,54310.70686872 2025-06-19,22:35:38.000,170,11067838,-795,0,1750372537,12677.971473780002,71.34628859999793,54310.769752800006 2025-06-19,22:35:39.000,170,11067808,-795,0,1750372538,12677.796329719997,71.33923946999857,54310.65795888 2025-06-19,22:35:40.000,170,11067874,-795,0,1750372539,12677.776120789997,71.33923946999857,54310.699881600005 2025-06-19,22:35:41.000,170,11067839,-795,0,1750372540,12677.755911859997,71.34628859999793,54310.49725512 2025-06-19,22:35:42.000,170,11067871,-795,0,1750372541,12677.722230309992,71.381534250002,54310.490268 2025-06-19,22:35:43.000,170,11067838,-795,0,1750372542,12677.749175550001,71.40268164000008,54310.37148696 2025-06-19,22:35:44.000,170,11067840,-795,0,1750372543,12677.776120789997,71.47317294000095,54310.30860288001 2025-06-19,22:35:45.000,170,11067796,-795,0,1750372544,12677.782857099992,71.55776250000054,54310.35751272001 2025-06-19,22:35:46.000,170,11067855,-795,0,1750372545,12677.843483889992,71.71284336000099,54310.30161576 2025-06-19,22:35:47.000,170,11067826,-795,0,1750372546,12677.998419019998,71.81858030999865,54310.42738392001 2025-06-19,22:35:48.000,170,11067864,-795,0,1750372547,12678.173563079989,71.96661203999975,54310.37148696 2025-06-19,22:35:49.000,170,11067837,-795,0,1750372548,12678.187035699993,72.1216929000002,54310.04309232 2025-06-19,22:35:50.000,170,11067810,-795,0,1750372549,12678.429542859994,72.30497027999809,54310.06405368 2025-06-19,22:35:51.000,170,11067806,-795,0,1750372550,12678.60468692,72.48824766000325,54310.098989280006 2025-06-19,22:35:52.000,170,11067844,-795,0,1750372551,12678.712467879996,72.76316373000009,54310.02213096001 2025-06-19,22:35:53.000,170,11067888,-795,0,1750372552,12678.853930389996,73.0239815399982,54310.23174456 2025-06-19,22:35:54.000,170,11067809,-795,0,1750372553,12678.988656590001,73.27070109000488,54310.15488624 2025-06-19,22:35:55.000,170,11067831,-795,0,1750372554,12679.096437549997,73.57381367999915,54310.11995064001 2025-06-19,22:35:56.000,170,11067823,-795,0,1750372555,12679.386098879993,73.84872975000326,54310.294628640004 2025-06-19,22:35:57.000,170,11067808,-795,0,1750372556,12679.59492448999,74.10954756000137,54310.30860288001 2025-06-19,22:35:58.000,170,11067822,-795,0,1750372557,12679.79701378999,74.42675841000164,54310.13392488 2025-06-19,22:35:59.000,170,11067762,-795,0,1750372558,12679.90479475,74.70167447999847,54309.88937568 2025-06-19,22:36:00.000,170,11067817,-795,0,1750372559,12680.120356669991,74.98363968000194,54310.00116960001 2025-06-19,22:36:01.000,170,11067808,-795,0,1750372560,12680.369600140002,75.25855574999878,54310.02213096001 2025-06-19,22:36:02.000,170,11067852,-795,0,1750372561,12680.551480509988,75.4841279100001,54310.34353848 2025-06-19,22:36:03.000,170,11067873,-795,0,1750372562,12680.692943019989,75.74494571999821,54310.44834528 2025-06-19,22:36:04.000,170,11067823,-795,0,1750372563,12680.82093291,75.98461613999825,54310.46930664 2025-06-19,22:36:05.000,170,11067846,-795,0,1750372564,12681.009549589995,76.21018829999957,54310.32956424 2025-06-19,22:36:06.000,170,11067822,-795,0,1750372565,12681.191429959996,76.44985871999961,54310.483280880006 2025-06-19,22:36:07.000,170,11067751,-795,0,1750372566,12681.292474609996,76.73182392000308,54310.294628640004 2025-06-19,22:36:08.000,170,11067854,-795,0,1750372567,12681.447409740002,76.92215043000033,54310.315590000006 2025-06-19,22:36:09.000,170,11067847,-795,0,1750372568,12681.447409740002,77.17591910999909,54310.27366728 2025-06-19,22:36:10.000,170,11067805,-795,0,1750372569,12681.575399629997,77.3028034500021,54310.434371040006 2025-06-19,22:36:11.000,170,11067798,-795,0,1750372570,12681.669707970002,77.45788431000256,54310.75577856 2025-06-19,22:36:12.000,170,11067897,-795,0,1750372571,12681.797697859998,77.59886691000429,54310.965392160004 2025-06-19,22:36:13.000,170,11067853,-795,0,1750372572,12681.817906789998,77.70460386000195,54310.92346944 2025-06-19,22:36:14.000,170,11067856,-795,0,1750372573,12681.831379409989,77.88083211000048,54311.30776104 2025-06-19,22:36:15.000,170,11067771,-795,0,1750372574,12681.784225239993,77.96542167000007,54311.202954240005 2025-06-19,22:36:16.000,170,11067778,-795,0,1750372575,12681.757279999998,78.06410948999837,54311.18199288 2025-06-19,22:36:17.000,170,11067823,-795,0,1750372576,12681.743807379993,78.09230601000309,54311.36365800001 2025-06-19,22:36:18.000,170,11067803,-795,0,1750372577,12681.716862139998,78.08525688000373,54311.468464800004 2025-06-19,22:36:19.000,170,11067810,-755,0,1750372578,12681.534981769997,78.05706035999901,54311.608207200006 2025-06-19,22:36:20.000,170,11067842,-795,0,1750372579,12681.541718079992,78.01476558000286,54311.7828852 2025-06-19,22:36:21.000,170,11067793,-795,0,1750372580,12681.534981769997,77.93017602000327,54312.02044728 2025-06-19,22:36:22.000,170,11067826,-795,0,1750372581,12681.440673429992,77.85263559000305,54312.0973056 2025-06-19,22:36:23.000,170,11067771,-795,0,1750372582,12681.279001989991,77.8314881999977,54312.07634424 2025-06-19,22:36:24.000,170,11067817,-795,0,1750372583,12680.98260435,77.76804603000346,54311.922627600004 2025-06-19,22:36:25.000,170,11067803,-795,0,1750372584,12680.87482338999,77.72575125000003,54311.922627600004 2025-06-19,22:36:26.000,170,11067851,-795,0,1750372585,12680.679470399999,77.66230907999852,54312.03442152001 2025-06-19,22:36:27.000,170,11067828,-795,0,1750372586,12680.524535269993,77.60591604000365,54312.20211240001 2025-06-19,22:36:28.000,170,11067887,-795,0,1750372587,12680.282028109992,77.5142773500047,54312.55845552 2025-06-19,22:36:29.000,170,11067844,-795,0,1750372588,12679.97889415999,77.46493344000191,54312.36980328001 2025-06-19,22:36:30.000,170,11067838,-795,0,1750372589,12679.87784950999,77.38739301000169,54312.7261464 2025-06-19,22:36:31.000,170,11067780,-795,0,1750372590,12679.709441759995,77.28870519000338,54312.70518504001 2025-06-19,22:36:32.000,170,11067816,-795,0,1750372591,12679.500616149999,77.21821389000252,54312.74012064 2025-06-19,22:36:33.000,170,11067830,-795,0,1750372592,12679.305263159993,77.2041156300038,54312.60037824 2025-06-19,22:36:34.000,170,11067827,-795,0,1750372593,12679.096437549997,77.12657520000357,54312.5514684 2025-06-19,22:36:35.000,170,11067846,-795,0,1750372594,12678.901084559991,77.13362433000293,54312.65627520001 2025-06-19,22:36:36.000,170,11067804,-795,0,1750372595,12678.853930389996,77.07723129000078,54313.01960544001 2025-06-19,22:36:37.000,170,11067810,-795,0,1750372596,12678.752885739996,77.04903477000335,54312.998644080006 2025-06-19,22:36:38.000,170,11067834,-795,0,1750372597,12678.57774167999,77.0913295499995,54313.06152816 2025-06-19,22:36:39.000,170,11067755,-795,0,1750372598,12678.31502558999,77.09837867999886,54312.761082000005 2025-06-19,22:36:40.000,170,11067867,-795,0,1750372599,12678.254398799989,77.14772259000165,54312.928772880005 2025-06-19,22:36:41.000,170,11067741,-795,0,1750372600,12678.166826769993,77.22526302000188,54312.73313352001 2025-06-19,22:36:42.000,170,11067826,-795,0,1750372601,12678.119672599998,77.28165606000402,54312.83794032 2025-06-19,22:36:43.000,170,11067821,-795,0,1750372602,12678.045573189993,77.39444214000105,54312.80300472001 2025-06-19,22:36:44.000,170,11067798,-795,0,1750372603,12677.998419019998,77.4508351800032,54312.74012064 2025-06-19,22:36:45.000,170,11067811,-795,0,1750372604,12677.951264850002,77.55657213000086,54312.97069560001 2025-06-19,22:36:46.000,170,11067834,-795,0,1750372605,12677.958001159997,77.6482108199998,54313.05454104 2025-06-19,22:36:47.000,170,11067796,-795,0,1750372606,12677.944528539992,77.75394777000474,54313.0755024 2025-06-19,22:36:48.000,170,11067791,-795,0,1750372607,12677.910846990002,77.88788123999984,54313.145373600004 2025-06-19,22:36:49.000,170,11067779,-795,0,1750372608,12677.830011270002,78.0077164500035,54312.99165696001 2025-06-19,22:36:50.000,170,11067851,-795,0,1750372609,12677.877165439997,78.08525688000373,54312.80300472001 2025-06-19,22:36:51.000,170,11067847,-795,0,1750372610,12677.904110679992,78.21919034999883,54312.879863040005 2025-06-19,22:36:52.000,170,11067810,-795,0,1750372611,12677.951264850002,78.33902556000248,54312.998644080006 2025-06-19,22:36:53.000,170,11067826,-795,0,1750372612,12678.045573189993,78.4518116399995,54313.10345088 2025-06-19,22:36:54.000,170,11067835,-795,0,1750372613,12678.038836879998,78.54345032999845,54313.06851528001 2025-06-19,22:36:55.000,170,11067754,-795,0,1750372614,12678.005155329993,78.64213815000403,54312.977682720004 2025-06-19,22:36:56.000,170,11067740,-795,0,1750372615,12678.011891640002,78.79721901000448,54313.0056312 2025-06-19,22:36:57.000,170,11067840,-795,0,1750372616,12678.052309500003,78.85361204999936,54313.04056680001 2025-06-19,22:36:58.000,170,11067833,-795,0,1750372617,12678.038836879998,78.96639813000365,54313.047553920005 2025-06-19,22:36:59.000,170,11067821,-795,0,1750372618,12677.971473780002,79.14262638000218,54312.76806912 2025-06-19,22:37:00.000,170,11067828,-795,0,1750372619,12678.032100570003,79.24131420000049,54312.89383728 2025-06-19,22:37:01.000,170,11067853,-795,0,1750372620,12678.099463669998,79.35410028000479,54313.06851528001 2025-06-19,22:37:02.000,170,11067795,-795,0,1750372621,12678.045573189993,79.48803374999989,54313.35498720001 2025-06-19,22:37:03.000,170,11067728,-795,0,1750372622,12678.052309500003,79.59377070000482,54313.29210312 2025-06-19,22:37:04.000,170,11067819,-795,0,1750372623,12677.971473780002,79.74180242999864,54313.459794 2025-06-19,22:37:05.000,170,11067771,-795,0,1750372624,12678.018627949998,79.86868677000166,54313.62748488 2025-06-19,22:37:06.000,170,11067827,-795,0,1750372625,12678.065782119993,79.97442371999932,54313.648446240004 2025-06-19,22:37:07.000,170,11067870,-795,0,1750372626,12678.045573189993,80.1436028399985,54313.49472960001 2025-06-19,22:37:08.000,170,11067806,-795,0,1750372627,12678.038836879998,80.23524153000471,54313.46678112 2025-06-19,22:37:09.000,170,11067815,-795,0,1750372628,12677.931055920002,80.37622412999917,54313.44581976001 2025-06-19,22:37:10.000,170,11067842,-795,0,1750372629,12678.018627949998,80.43966630000068,54313.73229168 2025-06-19,22:37:11.000,170,11067768,-795,0,1750372630,12678.011891640002,80.53835411999898,54313.983828000004 2025-06-19,22:37:12.000,170,11067765,-795,0,1750372631,12677.978210089997,80.64409107000392,54313.983828000004 2025-06-19,22:37:13.000,170,11067803,-795,0,1750372632,12677.910846990002,80.79212279999774,54313.96985376 2025-06-19,22:37:14.000,170,11067822,-795,0,1750372633,12677.890638060002,80.89785975000268,54313.96286664 2025-06-19,22:37:15.000,170,11067820,-795,0,1750372634,12677.883901749992,81.00359670000034,54313.94190528 2025-06-19,22:37:16.000,170,11067787,-795,0,1750372635,12677.870429130002,81.09523538999929,54314.11658328001 2025-06-19,22:37:17.000,170,11067833,-795,0,1750372636,12677.850220200002,81.20097234000423,54314.13754464 2025-06-19,22:37:18.000,170,11067855,-795,0,1750372637,12677.789593410002,81.26441450999846,54314.158506 2025-06-19,22:37:19.000,170,11067771,-795,0,1750372638,12677.553822559996,81.34900406999805,54314.12357040001 2025-06-19,22:37:20.000,170,11067841,-795,0,1750372639,12677.50666839,81.41244623999955,54314.319209760004 2025-06-19,22:37:21.000,170,11067755,-795,0,1750372640,12677.40562374,81.48293754000042,54314.41004232001 2025-06-19,22:37:22.000,170,11067810,-795,0,1750372641,12677.31805170999,81.52523232000385,54314.556771840005 2025-06-19,22:37:23.000,170,11067814,-795,0,1750372642,12677.190061819994,81.60277275000408,54314.59170744 2025-06-19,22:37:24.000,170,11067816,-795,0,1750372643,12677.055335619989,81.6803131800043,54314.49388776 2025-06-19,22:37:25.000,170,11067796,-795,0,1750372644,12676.792619530002,81.77195187000325,54314.3681196 2025-06-19,22:37:26.000,170,11067827,-795,0,1750372645,12676.792619530002,81.77900100000261,54314.5427976 2025-06-19,22:37:27.000,170,11067825,-795,0,1750372646,12676.671365950002,81.80014839000069,54314.50087488001 2025-06-19,22:37:28.000,170,11067805,-795,0,1750372647,12676.543376059992,81.84949230000348,54314.773372560005 2025-06-19,22:37:29.000,170,11067798,-795,0,1750372648,12676.294132589996,81.8635905600022,54314.64061728 2025-06-19,22:37:30.000,170,11067841,-795,0,1750372649,12676.172879009995,81.82129577999876,54314.49388776 2025-06-19,22:37:31.000,170,11067823,-795,0,1750372650,12675.97752601999,81.8635905600022,54314.54978472001 2025-06-19,22:37:32.000,170,11067824,-795,0,1750372651,12675.849536129994,81.8142466499994,54314.62664304001 2025-06-19,22:37:33.000,170,11067821,-795,0,1750372652,12675.728282549993,81.8635905600022,54314.52882336001 2025-06-19,22:37:34.000,170,11067810,-795,0,1750372653,12675.546402179993,81.84244317000412,54314.52882336001 2025-06-19,22:37:35.000,170,11067811,-795,0,1750372654,12675.317367639997,81.85654143000284,54314.49388776 2025-06-19,22:37:36.000,170,11067779,-795,0,1750372655,12675.10854203,81.82834490999812,54314.31222264001 2025-06-19,22:37:37.000,170,11067789,-795,0,1750372656,12674.913189039995,81.82834490999812,54314.57773320001 2025-06-19,22:37:38.000,170,11067820,-795,0,1750372657,12674.81888069999,81.77195187000325,54314.57773320001 2025-06-19,22:37:39.000,170,11067787,-795,0,1750372658,12674.556164609989,81.8142466499994,54314.57773320001 2025-06-19,22:37:40.000,170,11067816,-795,0,1750372659,12674.421438409998,81.79309926000133,54314.773372560005 2025-06-19,22:37:41.000,170,11067823,-795,0,1750372660,12674.306921139992,81.72965708999982,54314.79433392001 2025-06-19,22:37:42.000,170,11067818,-795,0,1750372661,12674.118304459997,81.74375534999854,54314.507862000006 2025-06-19,22:37:43.000,170,11067734,-795,0,1750372662,12673.936424089996,81.72260796000046,54314.45895216001 2025-06-19,22:37:44.000,170,11067826,-795,0,1750372663,12673.754543719995,81.69441144000302,54314.2283772 2025-06-19,22:37:45.000,170,11067781,-795,0,1750372664,12673.505300249999,81.68736231000366,54314.18645448 2025-06-19,22:37:46.000,170,11067768,-795,0,1750372665,12673.397519289989,81.63801840000087,54314.26331280001 2025-06-19,22:37:47.000,170,11067819,-795,0,1750372666,12673.269529399993,81.65916578999895,54314.340171120006 2025-06-19,22:37:48.000,170,11067827,-795,0,1750372667,12673.107857959993,81.58867448999808,54314.34715824 2025-06-19,22:37:49.000,170,11067796,-795,0,1750372668,12672.912504970001,81.60277275000408,54314.03273784 2025-06-19,22:37:50.000,170,11067819,-795,0,1750372669,12672.818196629996,81.60277275000408,54314.06068632 2025-06-19,22:37:51.000,170,11067761,-795,0,1750372670,12672.75083353,81.58162535999872,54313.92094392 2025-06-19,22:37:52.000,170,11067809,-795,0,1750372671,12672.56895316,81.53933058000257,54313.79517576 2025-06-19,22:37:53.000,170,11067829,-795,0,1750372672,12672.474644819995,81.52523232000385,54313.73927880001 2025-06-19,22:37:54.000,170,11067816,-795,0,1750372673,12672.34665493,81.49703579999914,54313.80915000001 2025-06-19,22:37:55.000,170,11067814,-795,0,1750372674,12672.245610279999,81.5040849299985,54313.75325304 2025-06-19,22:37:56.000,170,11067812,-795,0,1750372675,12672.205192419999,81.44064276000427,54313.78120152001 2025-06-19,22:37:57.000,170,11067812,-795,0,1750372676,12672.164774559998,81.45474102000298,54313.78120152001 2025-06-19,22:37:58.000,170,11067801,-795,0,1750372677,12672.131093009993,81.4053971100002,54313.68338184 2025-06-19,22:37:59.000,170,11067752,-795,0,1750372678,12671.976157880003,81.38424972000212,54313.2501804 2025-06-19,22:38:00.000,170,11067822,-795,0,1750372679,12671.976157880003,81.3701514600034,54313.22223192 2025-06-19,22:38:01.000,170,11067747,-795,0,1750372680,12671.881849539997,81.34195493999869,54313.20127056 2025-06-19,22:38:02.000,170,11067820,-795,0,1750372681,12671.902058469997,81.27146363999782,54313.24319328 2025-06-19,22:38:03.000,170,11067812,-795,0,1750372682,12671.861640609997,81.2221197300023,54313.41088416 2025-06-19,22:38:04.000,170,11067827,-795,0,1750372683,12671.902058469997,81.17982494999887,54313.29909024 2025-06-19,22:38:05.000,170,11067843,-795,0,1750372684,12671.922267399998,81.11638278000464,54313.27114176 2025-06-19,22:38:06.000,170,11067846,-795,0,1750372685,12671.908794779993,81.09523538999929,54313.22223192 2025-06-19,22:38:07.000,170,11067766,-795,0,1750372686,12671.935740020002,81.07408800000121,54313.19428344 2025-06-19,22:38:08.000,170,11067837,-795,0,1750372687,12671.902058469997,81.03179321999778,54312.830953200006 2025-06-19,22:38:09.000,170,11067852,-795,0,1750372688,12671.801013819997,81.0106458299997,54312.40473888 2025-06-19,22:38:10.000,170,11067852,-795,0,1750372689,12671.962685259998,80.9472036599982,54312.69819792 2025-06-19,22:38:11.000,170,11067855,-795,0,1750372690,12672.070466219993,80.91900714000076,54312.782043360006 2025-06-19,22:38:12.000,170,11067790,-795,0,1750372691,12672.158038249989,80.85556496999925,54313.01261832 2025-06-19,22:38:13.000,170,11067826,-795,0,1750372692,12672.184983489999,80.8132701900031,54312.879863040005 2025-06-19,22:38:14.000,170,11067816,-795,0,1750372693,12672.265819209999,80.75687715000095,54312.80300472001 2025-06-19,22:38:15.000,170,11067726,-795,0,1750372694,12672.312973379994,80.72163150000415,54312.809991840004 2025-06-19,22:38:16.000,170,11067738,-795,0,1750372695,12672.326446,80.65114020000328,54312.68422368001 2025-06-19,22:38:17.000,170,11067806,-795,0,1750372696,12672.393809099995,80.65114020000328,54312.495571440006 2025-06-19,22:38:18.000,170,11067845,-795,0,1750372697,12672.474644819995,80.54540324999834,54312.41871312001 2025-06-19,22:38:19.000,170,11067803,-795,0,1750372698,12672.414018029995,80.5524523799977,54312.25102224001 2025-06-19,22:38:20.000,170,11067782,-795,0,1750372699,12672.515062679995,80.44671543000004,54312.43268736 2025-06-19,22:38:21.000,170,11067858,-795,0,1750372700,12672.595898399995,80.40442065000389,54312.67024944 2025-06-19,22:38:22.000,170,11067805,-795,0,1750372701,12672.68347042999,80.33392935000302,54312.48858432001 2025-06-19,22:38:23.000,170,11067770,-795,0,1750372702,12672.66999781,80.26343805000215,54312.425700240005 2025-06-19,22:38:24.000,170,11067816,-795,0,1750372703,12672.696943049996,80.19294675000128,54312.28595784 2025-06-19,22:38:25.000,170,11067755,-795,0,1750372704,12672.717151979996,80.18589762000192,54312.14621544 2025-06-19,22:38:26.000,170,11067837,-795,0,1750372705,12672.737360909996,80.08016067000426,54311.775898080006 2025-06-19,22:38:27.000,170,11067810,-795,0,1750372706,12672.764306149991,80.10130806000234,54311.873717760005 2025-06-19,22:38:28.000,170,11067761,-795,0,1750372707,12672.899032349997,79.98147284999868,54312.08333136001 2025-06-19,22:38:29.000,170,11067832,-795,0,1750372708,12672.831669250001,79.95327633000124,54312.209099520005 2025-06-19,22:38:30.000,170,11067820,-795,0,1750372709,12672.899032349997,79.87573590000102,54312.22307376 2025-06-19,22:38:31.000,170,11067754,-795,0,1750372710,12672.919241279997,79.81934285999887,54312.20211240001 2025-06-19,22:38:32.000,170,11067838,-795,0,1750372711,12672.939450209997,79.78409721000207,54312.32089344001 2025-06-19,22:38:33.000,170,11067838,-795,0,1750372712,12672.952922830002,79.72065504000057,54312.38377752 2025-06-19,22:38:34.000,170,11067800,-795,0,1750372713,12673.000076999997,79.6501637399997,54312.03442152001 2025-06-19,22:38:35.000,170,11067825,-795,0,1750372714,12672.993340690002,79.64311461000034,54312.02044728 2025-06-19,22:38:36.000,170,11067781,-795,0,1750372715,12673.053967480002,79.58672156999819,54312.05538288 2025-06-19,22:38:37.000,170,11067844,-795,0,1750372716,12673.121330579997,79.57262330999947,54312.21608664 2025-06-19,22:38:38.000,170,11067812,-795,0,1750372717,12673.128066889993,79.47393549000117,54312.36980328001 2025-06-19,22:38:39.000,170,11067814,-795,0,1750372718,12673.020285929997,79.44573897000373,54312.0973056 2025-06-19,22:38:40.000,170,11067846,-795,0,1750372719,12673.128066889993,79.38229680000222,54312.22307376 2025-06-19,22:38:41.000,170,11067770,-795,0,1750372720,12673.155012130002,79.4034441900003,54312.111279840006 2025-06-19,22:38:42.000,170,11067843,-795,0,1750372721,12673.215638919988,79.34705114999815,54312.06935712 2025-06-19,22:38:43.000,170,11067828,-795,0,1750372722,12673.215638919988,79.34705114999815,54311.922627600004 2025-06-19,22:38:44.000,170,11067811,-795,0,1750372723,12673.303210949998,79.31180550000136,54311.84576928001 2025-06-19,22:38:45.000,170,11067822,-795,0,1750372724,12673.330156189993,79.32590376000007,54311.86673064001 2025-06-19,22:38:46.000,170,11067848,-795,0,1750372725,12673.397519289989,79.24836332999985,54312.139228320004 2025-06-19,22:38:47.000,170,11067802,-795,0,1750372726,12673.431200839994,79.28360898000392,54312.18115104001 2025-06-19,22:38:48.000,170,11067777,-795,0,1750372727,12673.451409769994,79.27655985000456,54312.04839576 2025-06-19,22:38:49.000,170,11067786,-795,0,1750372728,12673.404255599999,79.31180550000136,54311.81782080001 2025-06-19,22:38:50.000,170,11067838,-795,0,1750372729,12673.505300249999,79.31180550000136,54311.88070488 2025-06-19,22:38:51.000,170,11067805,-795,0,1750372730,12673.57939965999,79.36114941000415,54311.81083368 2025-06-19,22:38:52.000,170,11067817,-795,0,1750372731,12673.78822527,79.34705114999815,54311.79685944001 2025-06-19,22:38:53.000,170,11067799,-795,0,1750372732,12673.82864313,79.43868984000437,54311.754936720004 2025-06-19,22:38:54.000,170,11067855,-795,0,1750372733,12673.956633019996,79.43868984000437,54311.73397536 2025-06-19,22:38:55.000,170,11067790,-795,0,1750372734,12673.943160399991,79.5021320099986,54311.83179504 2025-06-19,22:38:56.000,170,11067789,-795,0,1750372735,12674.098095529996,79.53032853000332,54311.85974352 2025-06-19,22:38:57.000,170,11067818,-795,0,1750372736,12674.212612800002,79.58672156999819,54311.85974352 2025-06-19,22:38:58.000,170,11067814,-795,0,1750372737,12674.347338999993,79.60786896000354,54311.83878216 2025-06-19,22:38:59.000,170,11067841,-795,0,1750372738,12674.367547929993,79.69245852000313,54311.72000112 2025-06-19,22:39:00.000,170,11067811,-795,0,1750372739,12674.596582469989,79.72770416999992,54311.67109128 2025-06-19,22:39:01.000,170,11067787,-795,0,1750372740,12674.75825390999,79.81934285999887,54311.62916856001 2025-06-19,22:39:02.000,170,11067818,-795,0,1750372741,12674.87950748999,79.85458851000294,54311.74096248 2025-06-19,22:39:03.000,170,11067752,-595,0,1750372742,12675.02770631,79.96737458999996,54311.68506552 2025-06-19,22:39:04.000,170,11067845,-795,0,1750372743,12675.142223579991,80.02376763000211,54311.824807920006 2025-06-19,22:39:05.000,170,11067739,-795,0,1750372744,12675.256740849996,80.13655370999913,54311.83878216 2025-06-19,22:39:06.000,170,11067832,-795,0,1750372745,12675.425148599992,80.19294675000128,54311.85974352 2025-06-19,22:39:07.000,170,11067843,-795,0,1750372746,12675.586820039993,80.3198310900043,54311.73397536 2025-06-19,22:39:08.000,170,11067851,-795,0,1750372747,12675.735018859988,80.37622412999917,54311.7828852 2025-06-19,22:39:09.000,170,11067800,-795,0,1750372748,12675.836063509989,80.51015760000155,54311.38461936 2025-06-19,22:39:10.000,170,11067824,-795,0,1750372749,12676.00447126,80.60884541999985,54311.419554960004 2025-06-19,22:39:11.000,170,11067755,-795,0,1750372750,12676.22003317999,80.73572976000287,54311.608207200006 2025-06-19,22:39:12.000,170,11067747,-795,0,1750372751,12676.34128675999,80.82736845000181,54311.69903976001 2025-06-19,22:39:13.000,170,11067836,-795,0,1750372752,12676.462540339991,80.98949844000163,54311.90865336 2025-06-19,22:39:14.000,170,11067825,-795,0,1750372753,12676.671365950002,81.0599897400025,54311.90865336 2025-06-19,22:39:15.000,170,11067845,-795,0,1750372754,12676.738729049997,81.24326712000038,54311.943588960006 2025-06-19,22:39:16.000,170,11067799,-795,0,1750372755,12676.940818349998,81.32785667999997,54312.090318480004 2025-06-19,22:39:17.000,170,11067813,-795,0,1750372756,12677.082280859999,81.46179015000234,54312.18813816 2025-06-19,22:39:18.000,170,11067813,-795,0,1750372757,12677.23721598999,81.57457622999937,54312.20211240001 2025-06-19,22:39:19.000,170,11067741,-795,0,1750372758,12677.230479679994,81.72260796000046,54312.08333136001 2025-06-19,22:39:20.000,170,11067857,-795,0,1750372759,12677.45951421999,81.82129577999876,54312.139228320004 2025-06-19,22:39:21.000,170,11067756,-795,0,1750372760,12677.54708625,81.94818012000178,54312.46063584 2025-06-19,22:39:22.000,170,11067837,-795,0,1750372761,12677.668339830001,82.09621185000287,54312.62832672 2025-06-19,22:39:23.000,170,11067831,-795,0,1750372762,12677.762648169992,82.23719445000461,54312.76806912 2025-06-19,22:39:24.000,170,11067833,-795,0,1750372763,12677.836747579997,82.31473488000483,54312.76806912 2025-06-19,22:39:25.000,170,11067841,-795,0,1750372764,12677.883901749992,82.44161922000058,54312.809991840004 2025-06-19,22:39:26.000,170,11067846,-795,0,1750372765,12678.038836879998,82.56850356000359,54312.68422368001 2025-06-19,22:39:27.000,170,11067794,-715,0,1750372766,12677.991682710002,82.66014225000254,54312.614352480006 2025-06-19,22:39:28.000,170,11067783,-795,0,1750372767,12678.106199979993,82.73768268000276,54312.614352480006 2025-06-19,22:39:29.000,170,11067807,-795,0,1750372768,12678.173563079989,82.8786652800045,54312.73313352001 2025-06-19,22:39:30.000,170,11067796,-795,0,1750372769,12678.146617839993,82.92096006000065,54313.02659256 2025-06-19,22:39:31.000,170,11067818,-795,0,1750372770,12678.011891640002,83.04784440000367,54313.05454104 2025-06-19,22:39:32.000,170,11067838,-795,0,1750372771,12678.045573189993,83.23817091000092,54313.215244800005 2025-06-19,22:39:33.000,170,11067829,-795,0,1750372772,12678.052309500003,83.48489046000032,54313.27812888001 2025-06-19,22:39:34.000,170,11067831,-795,0,1750372773,12678.133145219988,83.60472567000397,54313.35498720001 2025-06-19,22:39:35.000,170,11067766,-795,0,1750372774,12678.119672599998,83.73865913999907,54313.12441224 2025-06-19,22:39:36.000,170,11067756,-795,0,1750372775,12678.173563079989,83.78800305000186,54313.27114176 2025-06-19,22:39:37.000,170,11067834,-795,0,1750372776,12678.139881529998,83.90078912999888,54313.39690992 2025-06-19,22:39:38.000,170,11067851,-795,0,1750372777,12678.153354149988,83.93603478000296,54313.41088416 2025-06-19,22:39:39.000,170,11067778,-795,0,1750372778,12678.072518429988,84.04177173000062,54313.59254928001 2025-06-19,22:39:40.000,170,11067817,-795,0,1750372779,12678.032100570003,84.0629191199987,54313.767227280005 2025-06-19,22:39:41.000,170,11067792,-795,0,1750372780,12678.079254739998,84.16160694000428,54313.87203408 2025-06-19,22:39:42.000,170,11067862,-795,0,1750372781,12678.032100570003,84.21799997999915,54313.94190528 2025-06-19,22:39:43.000,170,11067768,-795,0,1750372782,12677.937792229997,84.29554040999938,54313.89998256 2025-06-19,22:39:44.000,170,11067817,-795,0,1750372783,12677.877165439997,84.32373693000409,54313.64145912001 2025-06-19,22:39:45.000,170,11067767,-795,0,1750372784,12677.789593410002,84.44357214000047,54313.69735608 2025-06-19,22:39:46.000,170,11067830,-795,0,1750372785,12677.755911859997,84.46471952999855,54313.718317440005 2025-06-19,22:39:47.000,170,11067797,-795,0,1750372786,12677.621185659991,84.50701431000198,54314.0886348 2025-06-19,22:39:48.000,170,11067775,-795,0,1750372787,12677.553822559996,84.54225995999877,54314.07466056001 2025-06-19,22:39:49.000,170,11067809,-795,0,1750372788,12677.412360049995,84.59160387000156,54314.07466056001 2025-06-19,22:39:50.000,170,11067838,-795,0,1750372789,12677.412360049995,84.63389864999772,54314.13754464 2025-06-19,22:39:51.000,170,11067779,-795,0,1750372790,12677.34499695,84.66914430000179,54314.20741584 2025-06-19,22:39:52.000,170,11067852,-795,0,1750372791,12677.250688609995,84.70438994999859,54313.94889240001 2025-06-19,22:39:53.000,170,11067813,-795,0,1750372792,12677.190061819994,84.76078299000073,54314.04671208001 2025-06-19,22:39:54.000,170,11067831,-795,0,1750372793,12677.089017169994,84.77488124999945,54313.92094392 2025-06-19,22:39:55.000,170,11067807,-795,0,1750372794,12676.987972519993,84.8312742900016,54314.01177648 2025-06-19,22:39:56.000,170,11067801,-795,0,1750372795,12677.035126689989,84.81012690000352,54314.34715824 2025-06-19,22:39:57.000,170,11067865,-795,0,1750372796,12676.907136799993,84.85242167999968,54314.45196504001 2025-06-19,22:39:58.000,170,11067785,-795,0,1750372797,12676.880191559998,84.85242167999968,54314.42401656 2025-06-19,22:39:59.000,170,11067764,-795,0,1750372798,12676.678102259997,84.85947080999904,54314.24933856 2025-06-19,22:40:00.000,170,11067784,-795,0,1750372799,12676.691574880002,84.8665199399984,54314.33318400001 2025-06-19,22:40:01.000,170,11067753,-795,0,1750372800,12676.604002849992,84.88061820000439,54314.07466056001 2025-06-19,22:40:02.000,170,11067778,-795,0,1750372801,12676.590530230002,84.91586385000119,54314.17946736 2025-06-19,22:40:03.000,170,11067781,-795,0,1750372802,12676.516430819996,84.88766733000375,54314.20042872 2025-06-19,22:40:04.000,170,11067769,-795,0,1750372803,12676.455804029996,84.8665199399984,54314.221390080005 2025-06-19,22:40:05.000,170,11067805,-795,0,1750372804,12676.368232,84.8312742900016,54314.38209384001 2025-06-19,22:40:06.000,170,11067833,-795,0,1750372805,12676.361495689991,84.8312742900016,54314.486900640004 2025-06-19,22:40:07.000,170,11067760,-795,0,1750372806,12676.24697842,84.78897950999817,54314.49388776 2025-06-19,22:40:08.000,170,11067817,-795,0,1750372807,12676.22676949,84.78897950999817,54314.3681196 2025-06-19,22:40:09.000,170,11067810,-795,0,1750372808,12676.08530698,84.76078299000073,54314.13055752 2025-06-19,22:40:10.000,170,11067784,-795,0,1750372809,12676.07857066999,84.7960286400048,54313.94190528 2025-06-19,22:40:11.000,170,11067821,-795,0,1750372810,12675.93710815999,84.80307777000417,54313.90696968001 2025-06-19,22:40:12.000,170,11067808,-795,0,1750372811,12675.869745059994,84.8312742900016,54314.04671208001 2025-06-19,22:40:13.000,170,11067804,-795,0,1750372812,12675.647446829993,84.75373386000138,54314.21440296001 2025-06-19,22:40:14.000,170,11067857,-795,0,1750372813,12675.640710519998,84.72553734000394,54314.29126128001 2025-06-19,22:40:15.000,170,11067805,-795,0,1750372814,12675.411675980002,84.66914430000179,54314.2283772 2025-06-19,22:40:16.000,170,11067803,-795,0,1750372815,12675.391467050002,84.64094778000435,54314.20741584 2025-06-19,22:40:17.000,170,11067828,-795,0,1750372816,12675.243268229991,84.57045648000349,54314.270299920005 2025-06-19,22:40:18.000,170,11067809,-795,0,1750372817,12675.16916882,84.55635822000477,54314.07466056001 2025-06-19,22:40:19.000,170,11067828,-795,0,1750372818,12674.84582594,84.49291605000326,54313.53665232 2025-06-19,22:40:20.000,170,11067800,-795,0,1750372819,12674.892980109995,84.4858669200039,54313.9139568 2025-06-19,22:40:21.000,170,11067812,-795,0,1750372820,12674.77846283999,84.36603171000024,54314.06767344 2025-06-19,22:40:22.000,170,11067820,-795,0,1750372821,12674.69762711999,84.30258953999873,54314.25632568 2025-06-19,22:40:23.000,170,11067815,-795,0,1750372822,12674.535955679989,84.25324563000322,54314.23536432 2025-06-19,22:40:24.000,170,11067810,-795,0,1750372823,12674.381020549998,84.18980346000171,54313.934918160005 2025-06-19,22:40:25.000,170,11067773,-795,0,1750372824,12674.226085419992,84.10521390000213,54313.92793104001 2025-06-19,22:40:26.000,170,11067789,-795,0,1750372825,12674.192403870002,84.01357521000318,54313.94190528 2025-06-19,22:40:27.000,170,11067790,-795,0,1750372826,12674.098095529996,83.95013304000167,54313.73927880001 2025-06-19,22:40:28.000,170,11067828,-795,0,1750372827,12673.97010564,83.8796417400008,54313.669407600006 2025-06-19,22:40:29.000,170,11067797,-795,0,1750372828,12673.774752649995,83.79505218000122,54313.42485840001 2025-06-19,22:40:30.000,170,11067781,-795,0,1750372829,12673.855588369996,83.63292219000141,54313.48774248 2025-06-19,22:40:31.000,170,11067756,-795,0,1750372830,12673.794961579995,83.56243089000054,54313.816137120004 2025-06-19,22:40:32.000,170,11067815,-795,0,1750372831,12673.693916929995,83.52013611000439,54313.7043432 2025-06-19,22:40:33.000,170,11067805,-795,0,1750372832,12673.62655383,83.44259568000416,54313.71133032001 2025-06-19,22:40:34.000,170,11067806,-795,0,1750372833,12673.53898179999,83.45669394000288,54313.59254928001 2025-06-19,22:40:35.000,170,11067853,-795,0,1750372834,12673.45814607999,83.44964481000352,54313.5296652 2025-06-19,22:40:36.000,170,11067808,-795,0,1750372835,12673.444673459999,83.48489046000032,54313.36197432 2025-06-19,22:40:37.000,170,11067796,-795,0,1750372836,12673.410991909994,83.54833263000182,54313.46678112 2025-06-19,22:40:38.000,170,11067788,-795,0,1750372837,12673.350365119994,83.63292219000141,54313.44581976001 2025-06-19,22:40:39.000,170,11067775,-795,0,1750372838,12673.222375229998,83.71046262000164,54313.42485840001 2025-06-19,22:40:40.000,170,11067812,-795,0,1750372839,12673.168484749993,83.84439609000401,54313.3899228 2025-06-19,22:40:41.000,170,11067759,-795,0,1750372840,12673.101121649997,83.96423130000039,54313.47376824001 2025-06-19,22:40:42.000,170,11067837,-795,0,1750372841,12673.080912719997,84.07701738000469,54313.57857504 2025-06-19,22:40:43.000,170,11067780,-795,0,1750372842,12673.006813309992,84.26734389000194,54313.634472 2025-06-19,22:40:44.000,170,11067835,-795,0,1750372843,12672.973131760002,84.42242475000239,54313.64145912001 2025-06-19,22:40:45.000,170,11067797,-795,0,1750372844,12672.919241279997,84.59865300000092,54313.480755360004 2025-06-19,22:40:46.000,170,11067788,-795,0,1750372845,12672.892296040001,84.7678321200001,54313.12441224 2025-06-19,22:40:47.000,170,11067739,-795,0,1750372846,12672.865350799992,84.99340428000141,54313.20825768001 2025-06-19,22:40:48.000,170,11067784,-795,0,1750372847,12672.824932939991,85.13438688000315,54313.45280688001 2025-06-19,22:40:49.000,170,11067806,-795,0,1750372848,12672.703679359991,85.29651687000296,54313.2501804 2025-06-19,22:40:50.000,170,11067815,-795,0,1750372849,12672.737360909996,85.51503989999765,54313.34800008 2025-06-19,22:40:51.000,170,11067818,-795,0,1750372850,12672.71041567,85.6842190200041,54313.34101296 2025-06-19,22:40:52.000,170,11067852,-795,0,1750372851,12672.75083353,85.86044727000262,54313.48774248 2025-06-19,22:40:53.000,170,11067869,-795,0,1750372852,12672.791251390001,86.01552813000308,54313.36197432 2025-06-19,22:40:54.000,170,11067801,-795,0,1750372853,12672.851878180001,86.24814942000376,54313.313064480004 2025-06-19,22:40:55.000,170,11067793,-795,0,1750372854,12672.845141869991,86.36093550000078,54313.29909024 2025-06-19,22:40:56.000,170,11067798,-795,0,1750372855,12672.932713900002,86.52306549000059,54313.459794 2025-06-19,22:40:57.000,170,11067793,-795,0,1750372856,12672.979868069997,86.67109722000168,54313.66242048001 2025-06-19,22:40:58.000,170,11067818,-795,0,1750372857,12673.020285929997,86.7979815600047,54313.634472 2025-06-19,22:40:59.000,170,11067818,-795,0,1750372858,12673.053967480002,86.92486590000044,54313.55761368 2025-06-19,22:41:00.000,170,11067796,-795,0,1750372859,12673.195429990003,87.07289763000153,54313.648446240004 2025-06-19,22:41:01.000,170,11067791,-795,0,1750372860,12673.336892499989,87.20683110000391,54313.76024016001 2025-06-19,22:41:02.000,170,11067829,-795,0,1750372861,12673.512036559994,87.34781369999837,54313.54363944001 2025-06-19,22:41:03.000,170,11067849,-795,0,1750372862,12673.58613597,87.46764891000203,54313.550626560005 2025-06-19,22:41:04.000,170,11067796,-795,0,1750372863,12673.714125859995,87.6015823800044,54313.50870384 2025-06-19,22:41:05.000,170,11067822,-795,0,1750372864,12673.8084342,87.74256497999886,54313.44581976001 2025-06-19,22:41:06.000,170,11067788,-795,0,1750372865,12673.997050879996,87.9469897500021,54313.67639472 2025-06-19,22:41:07.000,170,11067783,-795,0,1750372866,12674.178931249997,88.07387408999784,54313.52267808001 2025-06-19,22:41:08.000,170,11067824,-795,0,1750372867,12674.414702100003,88.26420060000237,54313.61351064001 2025-06-19,22:41:09.000,170,11067764,-795,0,1750372868,12674.509010439993,88.4756744999977,54313.41787128 2025-06-19,22:41:10.000,170,11067834,-795,0,1750372869,12674.77846283999,88.68009927000094,54313.54363944001 2025-06-19,22:41:11.000,170,11067800,-795,0,1750372870,12674.973815829995,88.91272056000162,54313.41787128 2025-06-19,22:41:12.000,170,11067830,-795,0,1750372871,12675.182641439991,89.15944011000101,54313.41787128 2025-06-19,22:41:13.000,170,11067828,-795,0,1750372872,12675.425148599992,89.37091401000362,54313.501716720006 2025-06-19,22:41:14.000,170,11067854,-795,0,1750372873,12675.519456939997,89.65287920999981,54313.44581976001 2025-06-19,22:41:15.000,170,11067807,-795,0,1750372874,12675.728282549993,89.91369701999793,54313.983828000004 2025-06-19,22:41:16.000,170,11067782,-795,0,1750372875,12675.98426233,90.22385873999883,54314.13754464 2025-06-19,22:41:17.000,170,11067842,-795,0,1750372876,12676.213296869995,90.49172568000358,54314.17946736 2025-06-19,22:41:18.000,170,11067799,-795,0,1750372877,12676.462540339991,90.76664175000042,54314.21440296001 2025-06-19,22:41:19.000,170,11067822,-795,0,1750372878,12676.529903440001,90.97106652000366,54313.96985376 2025-06-19,22:41:20.000,170,11067804,-795,0,1750372879,12676.765674289993,91.1966386799977,54313.934918160005 2025-06-19,22:41:21.000,170,11067766,-795,0,1750372880,12676.934082039988,91.37286693000351,54314.01177648 2025-06-19,22:41:22.000,170,11067848,-795,0,1750372881,12677.035126689989,91.60548822000419,54314.25632568 2025-06-19,22:41:23.000,170,11067809,-795,0,1750372882,12677.13617133999,91.8028638600008,54314.45895216001 2025-06-19,22:41:24.000,170,11067816,-795,0,1750372883,12677.210270749994,92.04253428000084,54314.675552880006 2025-06-19,22:41:25.000,170,11067810,-795,0,1750372884,12677.311315399995,92.18351688000257,54314.75939832 2025-06-19,22:41:26.000,170,11067862,-795,0,1750372885,12677.39888742999,92.43728556000133,54314.9270892 2025-06-19,22:41:27.000,170,11067828,-795,0,1750372886,12677.39888742999,92.5712190300037,54315.02490888 2025-06-19,22:41:28.000,170,11067809,-795,0,1750372887,12677.43930528999,92.76859467000031,54314.88516648001 2025-06-19,22:41:29.000,170,11067814,-795,0,1750372888,12677.39888742999,92.88842988000397,54314.64061728 2025-06-19,22:41:30.000,170,11067840,-795,0,1750372889,12677.40562374,92.98006857000291,54314.78734680001 2025-06-19,22:41:31.000,170,11067802,-795,0,1750372890,12677.432568979995,93.12105117000465,54315.03888312 2025-06-19,22:41:32.000,170,11067800,-795,0,1750372891,12677.48645946,93.2126898600036,54315.47208456 2025-06-19,22:41:33.000,170,11067833,-795,0,1750372892,12677.46625053,93.2620337699991,54315.67471104001 2025-06-19,22:41:34.000,170,11067856,-795,0,1750372893,12677.311315399995,93.3113776800019,54315.43714896001 2025-06-19,22:41:35.000,170,11067833,-795,0,1750372894,12677.32478802,93.39596724000148,54315.63977544 2025-06-19,22:41:36.000,170,11067811,-795,0,1750372895,12677.27763384999,93.43826202000491,54315.779517840005 2025-06-19,22:41:37.000,170,11067825,-795,0,1750372896,12677.22374337,93.53694984000322,54315.82144056001 2025-06-19,22:41:38.000,170,11067787,-795,0,1750372897,12677.21700705999,93.57219549000001,54315.6956724 2025-06-19,22:41:40.000,170,11067803,-795,0,1750372899,12677.109226099994,93.6567850499996,54315.779517840005 2025-06-19,22:41:41.000,170,11067840,-795,0,1750372900,12677.102489789999,93.68498157000431,54316.0450284 2025-06-19,22:41:42.000,170,11067795,-795,0,1750372901,12677.095753479989,93.71317809000175,54316.26861624 2025-06-19,22:41:43.000,170,11067806,-795,0,1750372902,12677.048599309994,93.73432547999982,54316.22669352001 2025-06-19,22:41:44.000,170,11067785,-795,0,1750372903,12676.974499899989,93.79776765000133,54316.19874504 2025-06-19,22:41:45.000,170,11067855,-795,0,1750372904,12677.008181449994,93.78366939000261,54316.24066776 2025-06-19,22:41:46.000,170,11067845,-795,0,1750372905,12676.994708829989,93.82596416999877,54316.17778368001 2025-06-19,22:41:47.000,170,11067834,-795,0,1750372906,12677.035126689989,93.85416069000348,54316.10092536 2025-06-19,22:41:48.000,170,11067833,-795,0,1750372907,12676.961027279998,93.84711156000412,54315.996118560004 2025-06-19,22:41:49.000,170,11067804,-795,0,1750372908,12677.035126689989,93.81891503999941,54316.12188672 2025-06-19,22:41:50.000,170,11067850,-795,0,1750372909,12677.035126689989,93.80481678000069,54316.26861624 2025-06-19,22:41:51.000,170,11067809,-795,0,1750372910,12677.095753479989,93.73432547999982,54316.30355184001 2025-06-19,22:41:52.000,170,11067797,-795,0,1750372911,12677.11596240999,93.71317809000175,54316.33848744 2025-06-19,22:41:53.000,170,11067840,-795,0,1750372912,12677.102489789999,93.64268679000088,54316.38739728 2025-06-19,22:41:54.000,170,11067776,-795,0,1750372913,12677.109226099994,93.54399897000258,54316.45726848 2025-06-19,22:41:55.000,170,11067810,-795,0,1750372914,12677.13617133999,93.46645854000235,54316.12188672 2025-06-19,22:41:56.000,170,11067784,-795,0,1750372915,12677.18332551,93.35367245999805,54316.17079656 2025-06-19,22:41:57.000,170,11067816,-795,0,1750372916,12677.21700705999,93.19154246999824,54316.26861624 2025-06-19,22:41:58.000,170,11067806,-795,0,1750372917,12677.250688609995,93.05055987000378,54316.24765488 2025-06-19,22:41:59.000,170,11067749,-795,0,1750372918,12677.250688609995,92.8179385800031,54316.47822984 2025-06-19,22:42:00.000,170,11067800,-795,0,1750372919,12677.109226099994,92.63466119999794,54316.19175792 2025-06-19,22:42:01.000,170,11067844,-795,0,1750372920,12677.190061819994,92.42318730000261,54316.37342304001 2025-06-19,22:42:02.000,170,11067841,-795,0,1750372921,12677.095753479989,92.14122209999914,54316.331500320004 2025-06-19,22:42:03.000,170,11067799,-795,0,1750372922,12677.102489789999,91.91564993999782,54316.40835864 2025-06-19,22:42:04.000,170,11067794,-795,0,1750372923,12677.041862999999,91.61253735000355,54316.05900264001 2025-06-19,22:42:05.000,170,11067813,-795,0,1750372924,12676.967763589993,91.29532650000328,54316.00310568 2025-06-19,22:42:06.000,170,11067838,-795,0,1750372925,12676.967763589993,90.9992630400011,54316.10791248001 2025-06-19,22:42:07.000,170,11067763,-795,0,1750372926,12676.839773699998,90.66795393000211,54315.98214432 2025-06-19,22:42:08.000,170,11067765,-795,0,1750372927,12676.758937979997,90.28730091000034,54316.31053896 2025-06-19,22:42:09.000,170,11067818,-795,0,1750372928,12676.705047499992,89.95599180000136,54316.22669352001 2025-06-19,22:42:10.000,170,11067818,-795,0,1750372929,12676.516430819996,89.61763356000301,54316.079964 2025-06-19,22:42:11.000,170,11067818,-795,0,1750372930,12676.381704619991,89.30042271000275,54316.03804128001 2025-06-19,22:42:12.000,170,11067813,-795,0,1750372931,12676.30086889999,88.96911360000377,54316.10791248001 2025-06-19,22:42:13.000,170,11067797,-795,0,1750372932,12676.273923659995,88.59550971000135,54315.95419584 2025-06-19,22:42:14.000,170,11067810,-795,0,1750372933,12676.11898852999,88.20780756000022,54315.86336328 2025-06-19,22:42:15.000,170,11067810,-795,0,1750372934,12676.03815280999,87.89059670999995,54315.77253072001 2025-06-19,22:42:16.000,170,11067781,-795,0,1750372935,12675.829327199994,87.55223847000161,54315.60483984001 2025-06-19,22:42:17.000,170,11067773,-795,0,1750372936,12675.694600999988,87.15748719000112,54315.828427680004 2025-06-19,22:42:18.000,170,11067817,-795,0,1750372937,12675.607028969993,86.85437459999957,54315.81445344 2025-06-19,22:42:19.000,170,11067812,-795,0,1750372938,12675.485775389992,86.48077071000444,54315.75855648 2025-06-19,22:42:20.000,170,11067839,-795,0,1750372939,12675.263477159991,86.20585464000033,54315.6956724 2025-06-19,22:42:21.000,170,11067792,-795,0,1750372940,12675.175905129996,85.83225074999791,54315.681698160006 2025-06-19,22:42:22.000,170,11067811,-795,0,1750372941,12675.0883331,85.50799076999829,54315.47208456 2025-06-19,22:42:23.000,170,11067787,-795,0,1750372942,12674.913189039995,85.20487818000402,54315.381252 2025-06-19,22:42:24.000,170,11067812,-795,0,1750372943,12674.69762711999,84.89471646000311,54315.24849672001 2025-06-19,22:42:25.000,170,11067809,-795,0,1750372944,12674.515746749988,84.62684951999836,54315.157664160004 2025-06-19,22:42:26.000,170,11067822,-795,0,1750372945,12674.333866380002,84.3378351900028,54315.30439368 2025-06-19,22:42:27.000,170,11067782,-795,0,1750372946,12674.199140179997,84.04177173000062,54315.28343232 2025-06-19,22:42:28.000,170,11067819,-795,0,1750372947,12674.091359220001,83.74570826999843,54315.346316400006 2025-06-19,22:42:29.000,170,11067832,-795,0,1750372948,12673.956633019996,83.46374307000224,54315.227535360005 2025-06-19,22:42:30.000,170,11067824,-795,0,1750372949,12673.76128002999,83.25226916999964,54314.96202480001 2025-06-19,22:42:31.000,170,11067744,-795,0,1750372950,12673.68044430999,82.99850049000088,54314.42401656 2025-06-19,22:42:32.000,170,11067800,-795,0,1750372951,12673.62655383,82.85751788999914,54314.69651424001 2025-06-19,22:42:33.000,170,11067811,-795,0,1750372952,12673.633290139995,82.6178474699991,54314.6126688 2025-06-19,22:42:34.000,170,11067850,-795,0,1750372953,12673.552454419994,82.40637357000378,54314.71747560001 2025-06-19,22:42:35.000,170,11067806,-795,0,1750372954,12673.47835500999,82.26539097000204,54314.61965592001 2025-06-19,22:42:36.000,170,11067795,-795,0,1750372955,12673.444673459999,82.15260488999775,54314.57773320001 2025-06-19,22:42:37.000,170,11067841,-795,0,1750372956,12673.532245489994,82.03981881000072,54314.52882336001 2025-06-19,22:42:38.000,170,11067794,-795,0,1750372957,12673.56592704,81.93408186000306,54314.30523552 2025-06-19,22:42:39.000,170,11067775,-795,0,1750372958,12673.633290139995,81.87768882000091,54313.99081512 2025-06-19,22:42:40.000,170,11067739,-795,0,1750372959,12673.6063449,81.77900100000261,54313.66242048001 2025-06-19,22:42:41.000,170,11067820,-795,0,1750372960,12673.78148895999,81.77900100000261,54313.65543336 2025-06-19,22:42:42.000,170,11067823,-795,0,1750372961,12673.90947885,81.75785361000453,54313.5296652 2025-06-19,22:42:43.000,170,11067803,-795,0,1750372962,12674.050941360001,81.72260796000046,54313.80915000001 2025-06-19,22:42:44.000,170,11067772,-795,0,1750372963,12674.239558039997,81.70146057000238,54313.78120152001 2025-06-19,22:42:45.000,170,11067801,-795,0,1750372964,12674.354075310002,81.80719752000005,54313.648446240004 2025-06-19,22:42:46.000,170,11067808,-795,0,1750372965,12674.502274129998,81.82834490999812,54313.59254928001 2025-06-19,22:42:47.000,170,11067788,-795,0,1750372966,12674.751517599994,81.94113099000242,54313.52267808001 2025-06-19,22:42:48.000,170,11067819,-795,0,1750372967,12674.92666166,81.99752403000457,54313.29210312 2025-06-19,22:42:49.000,170,11067781,-795,0,1750372968,12675.142223579991,82.0750644600048,54313.43883264 2025-06-19,22:42:50.000,170,11067829,-795,0,1750372969,12675.297158709996,82.18080141000246,54313.34101296 2025-06-19,22:42:51.000,170,11067796,-795,0,1750372970,12675.465566459992,82.29358748999948,54313.39690992 2025-06-19,22:42:52.000,170,11067772,-795,0,1750372971,12675.640710519998,82.39227530999779,54313.5296652 2025-06-19,22:42:53.000,170,11067773,-795,0,1750372972,12675.856272439989,82.4557174799993,54313.61351064001 2025-06-19,22:42:54.000,170,11067787,-795,0,1750372973,12676.00447126,82.54735616999824,54313.59254928001 2025-06-19,22:42:55.000,170,11067755,-795,0,1750372974,12676.152670079995,82.69538789999933,54313.50870384 2025-06-19,22:42:56.000,170,11067823,-795,0,1750372975,12676.22676949,82.75883007000084,54313.313064480004 2025-06-19,22:42:57.000,170,11067762,-795,0,1750372976,12676.381704619991,82.92800919000001,54313.18729632001 2025-06-19,22:42:58.000,170,11067777,-795,0,1750372977,12676.476012959996,83.09013917999982,54313.34101296 2025-06-19,22:42:59.000,170,11067823,-795,0,1750372978,12676.563584989992,83.21702352000284,54313.27812888001 2025-06-19,22:43:00.000,170,11067786,-795,0,1750372979,12676.610739160002,83.30866221000178,54313.40389704001 2025-06-19,22:43:01.000,170,11067805,-795,0,1750372980,12676.779146909998,83.46374307000224,54313.550626560005 2025-06-19,22:43:02.000,170,11067823,-795,0,1750372981,12676.866718939993,83.61177480000333,54313.65543336 2025-06-19,22:43:03.000,170,11067750,-795,0,1750372982,12676.913873109988,83.80210131000058,54313.61351064001 2025-06-19,22:43:04.000,170,11067804,-795,0,1750372983,12676.940818349998,83.93603478000296,54313.57158792001 2025-06-19,22:43:05.000,170,11067805,-795,0,1750372984,12676.987972519993,84.1263612900002,54313.2501804 2025-06-19,22:43:06.000,170,11067820,-795,0,1750372985,12677.014917759989,84.30258953999873,54313.096463760005 2025-06-19,22:43:07.000,170,11067783,-795,0,1750372986,12677.055335619989,84.43652301000111,54313.15236072 2025-06-19,22:43:08.000,170,11067802,-795,0,1750372987,12677.169852889994,84.5845547400022,54313.32703872001 2025-06-19,22:43:09.000,170,11067824,-795,0,1750372988,12677.190061819994,84.7325864700033,54313.60652352 2025-06-19,22:43:10.000,170,11067819,-795,0,1750372989,12677.142907649999,84.90176559000247,54313.46678112 2025-06-19,22:43:11.000,170,11067740,-795,0,1750372990,12677.19679812999,85.03569906000484,54313.57158792001 2025-06-19,22:43:12.000,170,11067784,-795,0,1750372991,12677.25742491999,85.24012383000081,54313.55761368 2025-06-19,22:43:13.000,170,11067735,-795,0,1750372992,12677.25742491999,85.3881555600019,54313.816137120004 2025-06-19,22:43:14.000,170,11067799,-795,0,1750372993,12677.33826063999,85.52913816000364,54313.669407600006 2025-06-19,22:43:15.000,170,11067839,-795,0,1750372994,12677.392151119995,85.69831728000281,54313.718317440005 2025-06-19,22:43:16.000,170,11067806,-795,0,1750372995,12677.472986839995,85.81110335999983,54313.718317440005 2025-06-19,22:43:17.000,170,11067789,-795,0,1750372996,12677.574031489996,85.93798770000285,54313.816137120004 2025-06-19,22:43:18.000,170,11067810,-795,0,1750372997,12677.62792197,86.05077377999987,54314.0886348 2025-06-19,22:43:19.000,170,11067739,-795,0,1750372998,12677.728966620001,86.14946159999818,54314.08164768 2025-06-19,22:43:20.000,170,11067734,-795,0,1750372999,12677.681812449991,86.26929681000183,54313.95587952001 2025-06-19,22:43:21.000,170,11067794,-795,0,1750373000,12677.782857099992,86.3397881100027,54314.0187636 2025-06-19,22:43:22.000,170,11067812,-795,0,1750373001,12677.850220200002,86.438475930001,54313.99780224001 2025-06-19,22:43:23.000,170,11067849,-795,0,1750373002,12677.917583299997,86.49486897000315,54313.816137120004 2025-06-19,22:43:24.000,170,11067793,-795,0,1750373003,12678.065782119993,86.54421287999867,54314.053699200005 2025-06-19,22:43:25.000,170,11067779,-795,0,1750373004,12678.133145219988,86.5865076600021,54314.102609040005 2025-06-19,22:43:26.000,170,11067806,-795,0,1750373005,12678.173563079989,86.60765505000018,54314.25632568 2025-06-19,22:43:27.000,170,11067776,-795,0,1750373006,12678.160090459998,86.67109722000168,54314.340171120006 2025-06-19,22:43:28.000,170,11067763,-795,0,1750373007,12678.200508319998,86.70634286999848,54314.389080960005 2025-06-19,22:43:29.000,170,11067810,-755,0,1750373008,12678.254398799989,86.65699896000297,54314.16549312001 2025-06-19,22:43:30.000,170,11067818,-795,0,1750373009,12678.220717249998,86.64290070000425,54314.158506 2025-06-19,22:43:31.000,170,11067776,-795,0,1750373010,12678.254398799989,86.6851954800004,54314.16549312001 2025-06-19,22:43:32.000,170,11067813,-795,0,1750373011,12678.213980939989,86.69929373999912,54313.92793104001 2025-06-19,22:43:33.000,170,11067776,-795,0,1750373012,12678.341970829999,86.70634286999848,54314.04671208001 2025-06-19,22:43:34.000,170,11067817,-795,0,1750373013,12678.449751789994,86.70634286999848,54314.20042872 2025-06-19,22:43:35.000,170,11067778,-795,0,1750373014,12678.469960719995,86.67814635000104,54314.33318400001 2025-06-19,22:43:36.000,170,11067824,-795,0,1750373015,12678.47669702999,86.65699896000297,54314.28427416001 2025-06-19,22:43:37.000,170,11067804,-795,0,1750373016,12678.48343334,86.67109722000168,54314.42401656 2025-06-19,22:43:38.000,170,11067776,-795,0,1750373017,12678.5238512,86.6217533099989,54314.38209384001 2025-06-19,22:43:39.000,170,11067820,-795,0,1750373018,12678.591214299995,86.60060592000082,54314.54978472001 2025-06-19,22:43:40.000,170,11067821,-795,0,1750373019,12678.59795060999,86.56536027000402,54314.2982484 2025-06-19,22:43:41.000,170,11067775,-795,0,1750373020,12678.69899525999,86.55831114000466,54314.26331280001 2025-06-19,22:43:42.000,170,11067767,-795,0,1750373021,12678.75962204999,86.50896723000187,54314.389080960005 2025-06-19,22:43:43.000,170,11067756,-795,0,1750373022,12678.793303599996,86.48077071000444,54314.28427416001 2025-06-19,22:43:44.000,170,11067803,-795,0,1750373023,12678.78656729,86.438475930001,54314.53581048 2025-06-19,22:43:45.000,170,11067786,-795,0,1750373024,12678.75962204999,86.40323028000421,54314.43100368001 2025-06-19,22:43:46.000,170,11067821,-795,0,1750373025,12678.887611940001,86.36093550000078,54314.340171120006 2025-06-19,22:43:47.000,170,11067828,-795,0,1750373026,12678.934766109996,86.32568985000398,54314.34715824 2025-06-19,22:43:48.000,170,11067797,-795,0,1750373027,12679.056019689997,86.35388637000142,54314.59869456001 2025-06-19,22:43:49.000,170,11067806,-795,0,1750373028,12679.089701240002,86.38208288999886,54314.25632568 2025-06-19,22:43:50.000,170,11067798,-795,0,1750373029,12679.096437549997,86.36093550000078,54314.13754464 2025-06-19,22:43:51.000,170,11067736,-795,0,1750373030,12679.217691129998,86.34683724000206,54314.151518880004 2025-06-19,22:43:52.000,170,11067764,-795,0,1750373031,12679.372626259988,86.3750337599995,54314.23536432 2025-06-19,22:43:53.000,170,11067813,-795,0,1750373032,12679.453461979989,86.38913201999821,54314.46593928 2025-06-19,22:43:54.000,170,11067817,-795,0,1750373033,12679.588188179994,86.43142680000165,54314.49388776 2025-06-19,22:43:55.000,170,11067791,-795,0,1750373034,12679.65555127999,86.55126200999803,54314.389080960005 2025-06-19,22:43:56.000,170,11067801,-795,0,1750373035,12679.770068549995,86.59355679000146,54314.42401656 2025-06-19,22:43:57.000,170,11067761,-795,0,1750373036,12679.94521261,86.67109722000168,54314.53581048 2025-06-19,22:43:58.000,170,11067819,-795,0,1750373037,12680.073202499996,86.77683416999935,54314.33318400001 2025-06-19,22:43:59.000,170,11067734,-795,0,1750373038,12680.207928700002,86.896669380003,54314.26331280001 2025-06-19,22:44:00.000,170,11067820,-795,0,1750373039,12680.288764420002,87.00240633000067,54314.13055752 2025-06-19,22:44:01.000,170,11067832,-795,0,1750373040,12680.443699549993,87.19978197000455,54314.29126128001 2025-06-19,22:44:02.000,170,11067803,-795,0,1750373041,12680.585162059993,87.33371543999965,54314.507862000006 2025-06-19,22:44:03.000,170,11067786,-795,0,1750373042,12680.82093291,87.49584542999946,54314.605681680005 2025-06-19,22:44:04.000,170,11067799,-795,0,1750373043,12681.06344007,87.64387716000056,54314.73843696 2025-06-19,22:44:05.000,170,11067779,-795,0,1750373044,12681.252056749996,87.8342036699978,54314.71048848 2025-06-19,22:44:06.000,170,11067793,-795,0,1750373045,12681.413728189997,87.9963336600049,54314.654591520004 2025-06-19,22:44:07.000,170,11067812,-795,0,1750373046,12681.636026419998,88.17256191000342,54314.45895216001 2025-06-19,22:44:08.000,170,11067816,-795,0,1750373047,12681.824643099993,88.36288842000067,54314.47991352001 2025-06-19,22:44:09.000,170,11067812,-795,0,1750373048,12682.019996089999,88.5038710200024,54314.52882336001 2025-06-19,22:44:10.000,170,11067791,-795,0,1750373049,12682.21534907999,88.71534491999773,54314.47991352001 2025-06-19,22:44:11.000,170,11067804,-795,0,1750373050,12682.430910999996,88.85632751999947,54314.58472032 2025-06-19,22:44:12.000,170,11067806,-795,0,1750373051,12682.673418159997,89.04665403000399,54314.64061728 2025-06-19,22:44:13.000,170,11067805,-795,0,1750373052,12682.963079489993,89.25107879999996,54314.822282400004 2025-06-19,22:44:14.000,170,11067822,-795,0,1750373053,12683.171905099989,89.46255270000256,54314.88516648001 2025-06-19,22:44:15.000,170,11067763,-795,0,1750373054,12683.407675949995,89.58238790999894,54314.82926952 2025-06-19,22:44:16.000,170,11067799,-795,0,1750373055,12683.629974179996,89.77976355000283,54314.57074608 2025-06-19,22:44:17.000,170,11067754,-795,0,1750373056,12683.926371820002,89.90664788999857,54314.59170744 2025-06-19,22:44:18.000,170,11067802,-795,0,1750373057,12684.202560529993,90.06877787999838,54314.6126688 2025-06-19,22:44:19.000,170,11067785,-795,0,1750373058,12684.43159506999,90.23090786999819,54314.80132104 2025-06-19,22:44:20.000,170,11067798,-795,0,1750373059,12684.51243078999,90.36484134000057,54314.76638544001 2025-06-19,22:44:21.000,170,11067790,-795,0,1750373060,12684.855982599991,90.47057828999823,54315.25548384 2025-06-19,22:44:22.000,170,11067794,-795,0,1750373061,12685.111962379997,90.6045117600006,54315.43016184 2025-06-19,22:44:23.000,170,11067760,-795,0,1750373062,12685.334260609998,90.73844523000298,54315.444136080005 2025-06-19,22:44:24.000,170,11067719,-795,0,1750373063,12685.509404669989,90.79483826999785,54315.43714896001 2025-06-19,22:44:25.000,170,11067828,-795,0,1750373064,12685.69128503999,90.87942783000472,54315.14368992 2025-06-19,22:44:26.000,170,11067779,-795,0,1750373065,12685.87990172,90.95696825999767,54315.178625520006 2025-06-19,22:44:27.000,170,11067755,-795,0,1750373066,12686.10219995,91.0627052100026,54315.381252 2025-06-19,22:44:28.000,170,11067798,-795,0,1750373067,12686.337970799992,91.0627052100026,54315.70964664 2025-06-19,22:44:29.000,170,11067818,-795,0,1750373068,12686.540060099993,91.09090173000004,54315.75156936001 2025-06-19,22:44:30.000,170,11067796,-795,0,1750373069,12686.600686889993,91.11204911999812,54315.681698160006 2025-06-19,22:44:31.000,170,11067754,-795,0,1750373070,12686.796039879999,91.15434390000155,54315.828427680004 2025-06-19,22:44:32.000,170,11067725,-795,0,1750373071,12687.025074419995,91.11909825000475,54315.93323448 2025-06-19,22:44:33.000,170,11067770,-795,0,1750373072,12687.07222858999,91.0979508599994,54315.78650496 2025-06-19,22:44:34.000,170,11067786,-795,0,1750373073,12687.314735749991,91.05565608000325,54315.84240192001 2025-06-19,22:44:35.000,170,11067802,-795,0,1750373074,12687.388835159996,91.02041042999917,54315.80047920001 2025-06-19,22:44:36.000,170,11067792,-795,0,1750373075,12687.557242909992,90.93582086999959,54316.01009280001 2025-06-19,22:44:37.000,170,11067797,-795,0,1750373076,12687.678496489993,90.84418218000064,54316.27560336001 2025-06-19,22:44:38.000,170,11067780,-795,0,1750373077,12687.846904239988,90.7877891399985,54316.42932 2025-06-19,22:44:39.000,170,11067782,-795,0,1750373078,12687.981630439994,90.66795393000211,54316.52713968 2025-06-19,22:44:40.000,170,11067774,-795,0,1750373079,12687.954685199998,90.59041350000189,54316.40835864 2025-06-19,22:44:41.000,170,11067838,-795,0,1750373080,12688.123092949994,90.47762742000486,54316.47124272001 2025-06-19,22:44:42.000,170,11067785,-795,0,1750373081,12688.17024711999,90.36484134000057,54316.331500320004 2025-06-19,22:44:43.000,170,11067807,-795,0,1750373082,12688.33191855999,90.18861309000204,54316.43630712 2025-06-19,22:44:44.000,170,11067781,-795,0,1750373083,12688.45990845,90.01943397000286,54316.58303664 2025-06-19,22:44:45.000,170,11067800,-795,0,1750373084,12688.527271549996,89.87140224000177,54316.49220408001 2025-06-19,22:44:46.000,170,11067798,-795,0,1750373085,12688.668734059996,89.66697746999853,54316.72277904 2025-06-19,22:44:47.000,170,11067808,-795,0,1750373086,12688.857350739992,89.54714226000215,54316.7437404 2025-06-19,22:44:48.000,170,11067769,-795,0,1750373087,12688.924713840002,89.59648616999766,54316.77867600001 2025-06-19,22:44:49.000,170,11067789,-795,0,1750373088,12688.904504910002,89.58238790999894,54316.89046992 2025-06-19,22:44:50.000,170,11067781,-795,0,1750373089,12688.675470369992,89.53304400000343,54316.69483056 2025-06-19,22:44:51.000,170,11067762,-795,0,1750373090,12688.783251330002,89.37796314000298,54316.77867600001 2025-06-19,22:44:52.000,170,11067779,-795,0,1750373091,12688.850614429997,89.27222618999804,54317.0581608 2025-06-19,22:44:53.000,170,11067810,-795,0,1750373092,12688.864087050002,89.15239098000166,54317.17694184 2025-06-19,22:44:54.000,170,11067814,-795,0,1750373093,12688.884295980002,89.06075229000271,54317.27476152 2025-06-19,22:44:55.000,170,11067802,-795,0,1750373094,12688.897768599993,88.97616273000313,54317.41450392 2025-06-19,22:44:56.000,170,11067697,-795,0,1750373095,12688.924713840002,88.89157317000354,54317.42847816001 2025-06-19,22:44:57.000,170,11067817,-795,0,1750373096,12688.951659079998,88.89157317000354,54317.34463272 2025-06-19,22:44:58.000,170,11067835,-795,0,1750373097,12688.951659079998,88.84927839000011,54317.38655544 2025-06-19,22:44:59.000,170,11067844,-795,0,1750373098,12688.931450149998,88.83518013000139,54317.31668424 2025-06-19,22:45:00.000,170,11067801,-795,0,1750373099,12688.978604319993,88.84927839000011,54317.11405776001 2025-06-19,22:45:01.000,170,11067799,-795,0,1750373100,12689.005549559988,88.82813100000203,54317.190916080006 2025-06-19,22:45:02.000,170,11067782,-795,0,1750373101,12689.106594209989,88.86337664999883,54317.30969712001 2025-06-19,22:45:03.000,170,11067700,-795,0,1750373102,12689.106594209989,88.86337664999883,54317.34463272 2025-06-19,22:45:04.000,170,11067779,-795,0,1750373103,12689.120066829993,88.87747491000482,54317.54027208 2025-06-19,22:45:05.000,170,11067780,-795,0,1750373104,12689.113330519998,88.91272056000162,54317.41450392 2025-06-19,22:45:06.000,170,11067762,-795,0,1750373105,12689.173957309999,88.9338679499997,54317.39354256 2025-06-19,22:45:07.000,170,11067804,-795,0,1750373106,12689.173957309999,88.98321186000248,54317.68700160001 2025-06-19,22:45:08.000,170,11067784,-795,0,1750373107,12689.30868350999,89.00435925000056,54317.88962808 2025-06-19,22:45:09.000,170,11067775,-795,0,1750373108,12689.37604661,89.032555769998,54317.63110464 2025-06-19,22:45:10.000,170,11067809,-795,0,1750373109,12689.33562875,89.03960490000463,54317.51931072001 2025-06-19,22:45:11.000,170,11067748,-795,0,1750373110,12689.47035494999,89.07485055000143,54317.61014328 2025-06-19,22:45:12.000,170,11067766,-795,0,1750373111,12689.544454359995,89.01845750999928,54317.742898560005 2025-06-19,22:45:13.000,170,11067765,-795,0,1750373112,12689.6387627,89.04665403000399,54317.840718240004 2025-06-19,22:45:14.000,170,11067806,-795,0,1750373113,12689.753279969991,88.99026099000184,54317.840718240004 2025-06-19,22:45:15.000,170,11067788,-795,0,1750373114,12689.753279969991,88.91976969000098,54317.76385992001 2025-06-19,22:45:16.000,170,11067743,-795,0,1750373115,12689.766752589996,88.7999344800046,54317.72892432 2025-06-19,22:45:17.000,170,11067727,-795,0,1750373116,12689.76001628,88.73649231000309,54317.77084704 2025-06-19,22:45:18.000,170,11067799,-795,0,1750373117,12689.645499009996,88.76468883000052,54317.7568728 2025-06-19,22:45:19.000,170,11067778,-795,0,1750373118,12689.65897163,88.77878708999924,54317.526297840006 2025-06-19,22:45:20.000,170,11067833,-795,0,1750373119,12689.564663289995,88.85632751999947,54317.3725812 2025-06-19,22:45:21.000,170,11067808,-795,0,1750373120,12689.61181745999,88.82813100000203,54317.68001448 2025-06-19,22:45:22.000,170,11067793,-755,0,1750373121,12689.67244424999,88.79288534999796,54317.7568728 2025-06-19,22:45:23.000,170,11067825,-795,0,1750373122,12689.73980735,88.84222926000075,54317.91757656 2025-06-19,22:45:24.000,170,11067736,-795,0,1750373123,12689.820643070001,88.7858362199986,54317.959499280005 2025-06-19,22:45:25.000,170,11067807,-795,0,1750373124,12689.874533549992,88.77173795999988,54318.00142200001 2025-06-19,22:45:26.000,170,11067819,-755,0,1750373125,12689.955369269992,88.80698361000395,54317.791808400005 2025-06-19,22:45:27.000,170,11067775,-795,0,1750373126,12690.022732370002,88.82108187000267,54318.11321592 2025-06-19,22:45:28.000,170,11067796,-795,0,1750373127,12690.069886539997,88.79288534999796,54318.08526744 2025-06-19,22:45:29.000,170,11067810,-795,0,1750373128,12690.117040709993,88.7858362199986,54318.127190160005 2025-06-19,22:45:30.000,170,11067761,-795,0,1750373129,12690.137249639993,88.7858362199986,54318.33680376001 2025-06-19,22:45:31.000,170,11067779,-795,0,1750373130,12690.238294289993,88.75763970000116,54318.26693256001 2025-06-19,22:45:32.000,170,11067821,-795,0,1750373131,12690.312393699998,88.7505905700018,54318.44859768 2025-06-19,22:45:33.000,170,11067815,-795,0,1750373132,12690.480801449994,88.75763970000116,54318.54641736 2025-06-19,22:45:34.000,170,11067720,-795,0,1750373133,12690.420174659994,88.7505905700018,54318.245971200005 2025-06-19,22:45:35.000,170,11067730,-795,0,1750373134,12690.50774668999,88.72239405000437,54318.21802272001 2025-06-19,22:45:36.000,170,11067804,-795,0,1750373135,12690.541428239994,88.65895188000286,54318.21802272001 2025-06-19,22:45:37.000,170,11067757,-795,0,1750373136,12690.521219309994,88.63780449000478,54318.23199696 2025-06-19,22:45:38.000,170,11067725,-795,0,1750373137,12690.494274069999,88.51796928000113,54318.13417728 2025-06-19,22:45:39.000,170,11067794,-795,0,1750373138,12690.426910969989,88.5038710200024,54318.51846888 2025-06-19,22:45:40.000,170,11067835,-795,0,1750373139,12690.258503219993,88.48272363000433,54318.48353328001 2025-06-19,22:45:41.000,170,11067764,-795,0,1750373140,12690.231557979998,88.59550971000135,54318.56737872 2025-06-19,22:45:42.000,170,11067792,-795,0,1750373141,12690.191140119998,88.58141145000263,54318.25295832 2025-06-19,22:45:43.000,170,11067711,-795,0,1750373142,12690.245030599988,88.58141145000263,54318.462571920005 2025-06-19,22:45:44.000,170,11067797,-795,0,1750373143,12690.204612740003,88.46157623999898,54318.308855279996 2025-06-19,22:45:45.000,170,11067810,-795,0,1750373144,12690.137249639993,88.43337972000154,54318.2809068 2025-06-19,22:45:46.000,170,11067771,-795,0,1750373145,12690.056413919992,88.34879016000195,54318.37872648 2025-06-19,22:45:47.000,170,11067775,-795,0,1750373146,12690.036204989992,88.28534799000045,54318.51846888 2025-06-19,22:45:48.000,170,11067750,-795,0,1750373147,12689.995787129992,88.17256191000342,54318.8049408 2025-06-19,22:45:49.000,170,11067783,-795,0,1750373148,12689.881269860001,88.14436538999871,54319.00756728001 2025-06-19,22:45:50.000,170,11067805,-795,0,1750373149,12689.780225210001,88.10911974000192,54318.99359304 2025-06-19,22:45:51.000,170,11067724,-795,0,1750373150,12689.746543659996,88.04567757000041,54319.02852864001 2025-06-19,22:45:52.000,170,11067773,-795,0,1750373151,12689.645499009996,87.9963336600049,54319.035515760006 2025-06-19,22:45:53.000,170,11067793,-795,0,1750373152,12689.584872219995,87.9963336600049,54318.965644560005 2025-06-19,22:45:54.000,170,11067756,-795,0,1750373153,12689.49730019,87.9963336600049,54318.92372184 2025-06-19,22:45:55.000,170,11067773,-795,0,1750373154,12689.34910136999,88.01043192000361,54318.93070896 2025-06-19,22:45:56.000,170,11067800,-795,0,1750373155,12689.301947199994,87.93994062000274,54319.12634832001 2025-06-19,22:45:57.000,170,11067809,-795,0,1750373156,12689.275001959999,88.00338279000425,54319.30801344 2025-06-19,22:45:58.000,170,11067791,-795,0,1750373157,12689.140275759994,87.9469897500021,54319.4337816 2025-06-19,22:45:59.000,170,11067717,-795,0,1750373158,12689.093121589998,87.98928452999826,54319.38487176 2025-06-19,22:46:00.000,170,11067829,-795,0,1750373159,12688.938186459993,88.01748105000297,54319.17525816001 2025-06-19,22:46:01.000,170,11067790,-795,0,1750373160,12688.823669190002,88.08092322000448,54319.203206640006 2025-06-19,22:46:02.000,170,11067803,-795,0,1750373161,12688.749569779997,88.05977582999913,54319.05647712001 2025-06-19,22:46:03.000,170,11067812,-795,0,1750373162,12688.682206680001,88.05272669999977,54319.16128392 2025-06-19,22:46:04.000,170,11067766,-795,0,1750373163,12688.655261439992,88.05977582999913,54319.231155120004 2025-06-19,22:46:05.000,170,11067800,-795,0,1750373164,12688.554216789991,88.10911974000192,54319.419807360006 2025-06-19,22:46:06.000,170,11067822,-795,0,1750373165,12688.493589999991,88.0950214800032,54319.398846000004 2025-06-19,22:46:07.000,170,11067761,-795,0,1750373166,12688.41949059,88.15141451999807,54319.42679448 2025-06-19,22:46:08.000,170,11067794,-795,0,1750373167,12688.3588638,88.13731625999935,54319.42679448 2025-06-19,22:46:09.000,170,11067802,-795,0,1750373168,12688.27129176999,88.13731625999935,54319.4337816 2025-06-19,22:46:10.000,170,11067778,-795,0,1750373169,12688.19045604999,88.10911974000192,54319.133335440005 2025-06-19,22:46:11.000,170,11067805,-795,0,1750373170,12688.06920246999,88.11616887000127,54319.07743848001 2025-06-19,22:46:12.000,170,11067801,-795,0,1750373171,12688.04899353999,88.12321800000063,54319.09141272 2025-06-19,22:46:13.000,170,11067835,-795,0,1750373172,12688.028784609989,88.04567757000041,54319.16128392 2025-06-19,22:46:14.000,170,11067770,-795,0,1750373173,12688.015311989999,87.89764583999931,54319.28705208 2025-06-19,22:46:15.000,170,11067783,-795,0,1750373174,12687.981630439994,87.84125280000444,54319.27307784001 2025-06-19,22:46:16.000,170,11067806,-795,0,1750373175,12687.954685199998,87.86944932000188,54319.21019376 2025-06-19,22:46:17.000,170,11067757,-795,0,1750373176,12687.880585789993,87.95403888000146,54319.231155120004 2025-06-19,22:46:18.000,170,11067816,-795,0,1750373177,12687.779541139993,87.98928452999826,54319.370897520006 2025-06-19,22:46:19.000,170,11067804,-795,0,1750373178,12687.698705419993,88.04567757000041,54319.2591036 2025-06-19,22:46:20.000,170,11067773,-795,0,1750373179,12687.570715529997,88.04567757000041,54319.12634832001 2025-06-19,22:46:21.000,170,11067728,-795,0,1750373180,12687.537033979992,88.08092322000448,54319.21019376 2025-06-19,22:46:22.000,170,11067819,-795,0,1750373181,12687.456198259992,88.00338279000425,54319.04250288 2025-06-19,22:46:23.000,170,11067724,-795,0,1750373182,12687.415780399991,88.00338279000425,54319.23814224 2025-06-19,22:46:24.000,170,11067788,-795,0,1750373183,12687.368626229996,87.98928452999826,54319.2591036 2025-06-19,22:46:25.000,170,11067821,-795,0,1750373184,12687.22042741,88.01748105000297,54319.15429680001 2025-06-19,22:46:26.000,170,11067774,-795,0,1750373185,12687.227163719996,87.9963336600049,54319.16128392 2025-06-19,22:46:27.000,170,11067807,-795,0,1750373186,12687.166536929995,88.01043192000361,54319.14730968 2025-06-19,22:46:28.000,170,11067817,-795,0,1750373187,12687.21369109999,88.03157931000169,54319.035515760006 2025-06-19,22:46:29.000,170,11067768,-795,0,1750373188,12687.17327323999,87.98928452999826,54319.10538696001 2025-06-19,22:46:30.000,170,11067792,-795,0,1750373189,12686.95771132,87.95403888000146,54318.700134000006 2025-06-19,22:46:31.000,170,11067747,-795,0,1750373190,12687.065492279995,87.93994062000274,54319.063464240004 2025-06-19,22:46:32.000,170,11067807,-795,0,1750373191,12687.01160179999,87.93994062000274,54319.49666568 2025-06-19,22:46:33.000,170,11067779,-795,0,1750373192,12687.004865489995,87.91879323000467,54319.517627040004 2025-06-19,22:46:34.000,170,11067791,-795,0,1750373193,12686.97118393999,87.8835475800006,54319.40583312 2025-06-19,22:46:35.000,170,11067801,-795,0,1750373194,12686.721940469994,87.91174409999803,54319.301026320005 2025-06-19,22:46:36.000,170,11067784,-795,0,1750373195,12686.748885709989,87.82715453999845,54319.398846000004 2025-06-19,22:46:37.000,170,11067770,-795,0,1750373196,12686.775830949999,87.79190889000165,54319.30801344 2025-06-19,22:46:38.000,170,11067771,-795,0,1750373197,12686.654577369998,87.77781063000293,54319.38487176 2025-06-19,22:46:39.000,170,11067705,-795,0,1750373198,12686.519851169993,87.7355158499995,54319.28006496 2025-06-19,22:46:40.000,170,11067790,-795,0,1750373199,12686.324498180002,87.72846672000014,54319.203206640006 2025-06-19,22:46:41.000,170,11067805,-795,0,1750373200,12686.176299359991,87.69322107000335,54319.44076872001 2025-06-19,22:46:42.000,170,11067749,-795,0,1750373201,12686.007891609996,87.64387716000056,54319.48269144 2025-06-19,22:46:43.000,170,11067757,-795,0,1750373202,12685.866429099995,87.65092628999992,54319.45474296 2025-06-19,22:46:44.000,170,11067772,-795,0,1750373203,12685.785593379995,87.672073679998,54319.566536880004 2025-06-19,22:46:45.000,170,11067774,-795,0,1750373204,12685.576767769999,87.68617194000399,54319.58051112001 2025-06-19,22:46:46.000,170,11067828,-795,0,1750373205,12685.421832639993,87.65797541999927,54319.36391040001 2025-06-19,22:46:47.000,170,11067738,-795,0,1750373206,12685.293842749998,87.672073679998,54319.42679448 2025-06-19,22:46:48.000,170,11067805,-795,0,1750373207,12685.125435000002,87.66502454999863,54319.370897520006 2025-06-19,22:46:49.000,170,11067780,-795,0,1750373208,12684.950290939996,87.7355158499995,54319.38487176 2025-06-19,22:46:50.000,170,11067797,-795,0,1750373209,12684.75493794999,87.72846672000014,54319.22416800001 2025-06-19,22:46:51.000,170,11067800,-795,0,1750373210,12684.586530199995,87.75666324000485,54319.2591036 2025-06-19,22:46:52.000,170,11067785,-795,0,1750373211,12684.49222185999,87.76371237000421,54319.32198768001 2025-06-19,22:46:53.000,170,11067806,-795,0,1750373212,12684.39117720999,87.81305627999973,54319.419807360006 2025-06-19,22:46:54.000,170,11067780,-795,0,1750373213,12684.269923629989,87.8342036699978,54319.36391040001 2025-06-19,22:46:55.000,170,11067748,-795,0,1750373214,12684.141933739993,87.91174409999803,54319.16827104 2025-06-19,22:46:56.000,170,11067734,-795,0,1750373215,12683.993734919997,87.90469496999867,54318.97263168 2025-06-19,22:46:57.000,170,11067738,-795,0,1750373216,12683.838799789992,87.96813714000018,54319.084425600005 2025-06-19,22:46:58.000,170,11067786,-795,0,1750373217,12683.717546209991,88.05977582999913,54319.28006496 2025-06-19,22:46:59.000,170,11067789,-795,0,1750373218,12683.57608369999,88.10207061000256,54319.349936160004 2025-06-19,22:47:00.000,170,11067788,-795,0,1750373219,12683.38073071,88.17961104000278,54319.252116480005 2025-06-19,22:47:01.000,170,11067796,-795,0,1750373220,12683.27294974999,88.22190581999894,54319.34294904001 2025-06-19,22:47:02.000,170,11067798,-795,0,1750373221,12683.151696169989,88.26420060000237,54319.36391040001 2025-06-19,22:47:03.000,170,11067706,-795,0,1750373222,12682.963079489993,88.32059364000452,54319.19621952001 2025-06-19,22:47:04.000,170,11067777,-795,0,1750373223,12682.781199119992,88.35583929000131,54319.02154152 2025-06-19,22:47:05.000,170,11067756,-795,0,1750373224,12682.565637200001,88.43337972000154,54318.97263168 2025-06-19,22:47:06.000,170,11067825,-795,0,1750373225,12682.390493139996,88.41928146000282,54318.93769608001 2025-06-19,22:47:07.000,170,11067768,-795,0,1750373226,12682.18166753,88.5038710200024,54319.2591036 2025-06-19,22:47:08.000,170,11067775,-795,0,1750373227,12682.05367763999,88.53206753999984,54319.21718088 2025-06-19,22:47:09.000,170,11067785,-795,0,1750373228,12681.865060959994,88.63075535999815,54319.084425600005 2025-06-19,22:47:10.000,170,11067802,-795,0,1750373229,12681.743807379993,88.69419752999966,54318.895773360004 2025-06-19,22:47:11.000,170,11067750,-795,0,1750373230,12681.615817489997,88.72944318000373,54318.92372184 2025-06-19,22:47:12.000,170,11067773,-795,0,1750373231,12681.568663320002,88.7505905700018,54318.83288928 2025-06-19,22:47:13.000,170,11067810,-795,0,1750373232,12681.440673429992,88.82813100000203,54318.76301808 2025-06-19,22:47:14.000,170,11067818,-795,0,1750373233,12681.393519259997,88.84927839000011,54318.72109536001 2025-06-19,22:47:15.000,170,11067826,-795,0,1750373234,12681.312683539996,88.90567143000226,54318.60930144 2025-06-19,22:47:16.000,170,11067777,-795,0,1750373235,12681.258793059991,88.91272056000162,54318.82590216 2025-06-19,22:47:17.000,170,11067811,-795,0,1750373236,12681.272265679996,88.87747491000482,54318.874812 2025-06-19,22:47:18.000,170,11067801,-795,0,1750373237,12681.218375199991,88.90567143000226,54318.82590216 2025-06-19,22:47:19.000,170,11067749,-795,0,1750373238,12681.12406686,88.88452404000418,54318.70712112 2025-06-19,22:47:30.000,170,11067778,-795,0,1750373249,12680.423490619993,88.68009927000094,54317.973473519996 2025-06-19,22:47:31.000,170,11067797,-795,0,1750373250,12680.329182280002,88.61665709999943,54318.12020304001 2025-06-19,22:47:32.000,170,11067818,-795,0,1750373251,12680.335918589997,88.57436232000327,54318.20404848 2025-06-19,22:47:33.000,170,11067814,-795,0,1750373252,12680.147301910001,88.5391166699992,54318.04334472 2025-06-19,22:47:34.000,170,11067796,-795,0,1750373253,12680.120356669991,88.48272363000433,54318.45558480001 2025-06-19,22:47:35.000,170,11067771,-795,0,1750373254,12679.972157849996,88.43337972000154,54318.26693256001 2025-06-19,22:47:36.000,170,11067693,-795,0,1750373255,12679.78354117,88.5038710200024,54318.245971200005 2025-06-19,22:47:37.000,170,11067758,-795,0,1750373256,12679.76333224,88.43337972000154,54318.13417728 2025-06-19,22:47:38.000,170,11067802,-795,0,1750373257,12679.709441759995,88.41223233000346,54318.197061360006 2025-06-19,22:47:39.000,170,11067775,-795,0,1750373258,12679.59492448999,88.41928146000282,54317.8966152 2025-06-19,22:47:40.000,170,11067760,-795,0,1750373259,12679.547770319994,88.4051832000041,54317.93155080001 2025-06-19,22:47:41.000,170,11067786,-795,0,1750373260,12679.507352459994,88.36993755000003,54318.0363576 2025-06-19,22:47:42.000,170,11067804,-795,0,1750373261,12679.460198289999,88.36288842000067,54318.141164399996 2025-06-19,22:47:43.000,170,11067756,-795,0,1750373262,12679.392835189989,88.36288842000067,54318.245971200005 2025-06-19,22:47:44.000,170,11067765,-795,0,1750373263,12679.406307809993,88.35583929000131,54318.09225456 2025-06-19,22:47:45.000,170,11067777,-795,0,1750373264,12679.318735779998,88.37698667999939,54318.00142200001 2025-06-19,22:47:46.000,170,11067811,-795,0,1750373265,12679.345681019993,88.31354450999788,54317.99443488 2025-06-19,22:47:47.000,170,11067802,-795,0,1750373266,12679.291790539988,88.30649537999852,54318.06430608 2025-06-19,22:47:48.000,170,11067823,-795,0,1750373267,12679.298526849998,88.30649537999852,54317.791808400005 2025-06-19,22:47:49.000,170,11067789,-795,0,1750373268,12679.224427439993,88.26420060000237,54317.7568728 2025-06-19,22:47:50.000,170,11067822,-795,0,1750373269,12679.082964929992,88.21485668999958,54317.58918192 2025-06-19,22:47:51.000,170,11067720,-795,0,1750373270,12679.015601829997,88.1584636500047,54317.71495008001 2025-06-19,22:47:52.000,170,11067713,-795,0,1750373271,12678.941502419992,88.11616887000127,54317.79879552 2025-06-19,22:47:53.000,170,11067810,-795,0,1750373272,12678.847194080001,88.12321800000063,54317.791808400005 2025-06-19,22:47:54.000,170,11067762,-795,0,1750373273,12678.74614943,88.05272669999977,54317.70796296 2025-06-19,22:47:55.000,170,11067793,-795,0,1750373274,12678.56426906,87.9822353999989,54317.61014328 2025-06-19,22:47:56.000,170,11067774,-795,0,1750373275,12678.54406013,87.90469496999867,54317.44943952001 2025-06-19,22:47:57.000,170,11067788,-795,0,1750373276,12678.530587509995,87.85535106000316,54317.3725812 2025-06-19,22:47:58.000,170,11067789,-795,0,1750373277,12678.510378579995,87.8342036699978,54317.28174864001 2025-06-19,22:47:59.000,170,11067783,-795,0,1750373278,12678.409333929994,87.76371237000421,54317.21187744001 2025-06-19,22:48:00.000,170,11067766,-795,0,1750373279,12678.267871419994,87.68617194000399,54317.169954720004 2025-06-19,22:48:01.000,170,11067793,-795,0,1750373280,12678.281344039999,87.64387716000056,54317.135019119996 2025-06-19,22:48:02.000,170,11067810,-795,0,1750373281,12678.31502558999,87.54518934000225,54317.07912216 2025-06-19,22:48:03.000,170,11067797,-795,0,1750373282,12678.328498209994,87.46764891000203,54317.18392896001 2025-06-19,22:48:04.000,170,11067863,-795,0,1750373283,12678.429542859994,87.41830499999924,54317.10707064 2025-06-19,22:48:05.000,170,11067813,-795,0,1750373284,12678.46322441,87.32666631000029,54316.77168888 2025-06-19,22:48:06.000,170,11067795,-795,0,1750373285,12678.54406013,87.27732240000478,54316.63893360001 2025-06-19,22:48:07.000,170,11067805,-795,0,1750373286,12678.591214299995,87.20683110000391,54316.61098512001 2025-06-19,22:48:08.000,170,11067825,-795,0,1750373287,12678.672050019995,87.12224154000432,54316.50617832 2025-06-19,22:48:09.000,170,11067770,-795,0,1750373288,12678.71920418999,87.00945546000003,54316.6738692 2025-06-19,22:48:10.000,170,11067831,-795,0,1750373289,12678.732676809996,86.93896415999916,54316.39438440001 2025-06-19,22:48:11.000,170,11067765,-795,0,1750373290,12678.901084559991,86.85437459999957,54316.499191200004 2025-06-19,22:48:12.000,170,11067771,-795,0,1750373291,12679.069492310002,86.76978503999999,54316.50617832 2025-06-19,22:48:13.000,170,11067812,-795,0,1750373292,12679.163800649992,86.71339199999784,54316.499191200004 2025-06-19,22:48:14.000,170,11067781,-795,0,1750373293,12679.285054229993,86.66404809000232,54316.233680640005 2025-06-19,22:48:15.000,170,11067783,-795,0,1750373294,12679.433253049989,86.61470417999953,54316.163809440004 2025-06-19,22:48:16.000,170,11067756,-795,0,1750373295,12679.500616149999,86.54421287999867,54315.95419584 2025-06-19,22:48:17.000,170,11067737,-795,0,1750373296,12679.59492448999,86.41732854000293,54315.96118296001 2025-06-19,22:48:18.000,170,11067801,-795,0,1750373297,12679.770068549995,86.32568985000398,54316.22669352001 2025-06-19,22:48:19.000,170,11067741,-795,0,1750373298,12679.78354117,86.23405115999776,54316.12188672 2025-06-19,22:48:20.000,170,11067784,-795,0,1750373299,12679.92500368,86.10716682000202,54316.02406704 2025-06-19,22:48:21.000,170,11067808,-795,0,1750373300,12680.073202499996,85.97323334999965,54316.13586096001 2025-06-19,22:48:22.000,170,11067816,-795,0,1750373301,12680.221401319992,85.86749640000198,54316.17079656 2025-06-19,22:48:23.000,170,11067763,-795,0,1750373302,12680.282028109992,85.76880858000368,54315.60483984001 2025-06-19,22:48:24.000,170,11067811,-795,0,1750373303,12680.329182280002,85.6701207599981,54315.52798152 2025-06-19,22:48:25.000,170,11067790,-795,0,1750373304,12680.389809070002,85.54323642000236,54315.4511232 2025-06-19,22:48:26.000,170,11067761,-795,0,1750373305,12680.497590029998,85.40930294999998,54315.43714896001 2025-06-19,22:48:27.000,170,11067786,-795,0,1750373306,12680.564953129993,85.25422208999953,54315.5908656 2025-06-19,22:48:28.000,170,11067746,-795,0,1750373307,12680.733360879989,85.14848514000187,54315.63278832001 2025-06-19,22:48:29.000,170,11067772,-795,0,1750373308,12680.85461445999,85.04979732000356,54315.67471104001 2025-06-19,22:48:30.000,170,11067787,-795,0,1750373309,12680.91524124999,84.9793060200027,54315.31836792001 2025-06-19,22:48:31.000,170,11067787,-795,0,1750373310,12681.04323114,84.90881472000183,54315.29041944001 2025-06-19,22:48:32.000,170,11067773,-795,0,1750373311,12681.191429959996,84.83832342000096,54315.12272856001 2025-06-19,22:48:33.000,170,11067801,-795,0,1750373312,12681.305947230001,84.7960286400048,54315.08779296 2025-06-19,22:48:34.000,170,11067816,-795,0,1750373313,12681.494563909997,84.80307777000417,54315.25548384 2025-06-19,22:48:35.000,170,11067756,-795,0,1750373314,12681.494563909997,84.69029168999987,54315.37426488 2025-06-19,22:48:36.000,170,11067816,-795,0,1750373315,12681.662971659993,84.62684951999836,54315.346316400006 2025-06-19,22:48:37.000,170,11067818,-795,0,1750373316,12681.757279999998,84.59865300000092,54315.43016184 2025-06-19,22:48:38.000,170,11067792,-795,0,1750373317,12681.878533579998,84.44357214000047,54315.23452248 2025-06-19,22:48:39.000,170,11067781,-795,0,1750373318,12682.24229432,84.31668780000473,54315.21356112 2025-06-19,22:48:40.000,170,11067767,-795,0,1750373319,12682.329866349995,84.43652301000111,54314.74542408001 2025-06-19,22:48:41.000,170,11067810,-795,0,1750373320,12682.579109819992,84.45062126999983,54314.81529528001 2025-06-19,22:48:42.000,170,11067824,-795,0,1750373321,12682.659945539992,84.4858669200039,54314.78035968 2025-06-19,22:48:43.000,170,11067774,-795,0,1750373322,12682.882243769993,84.52816170000006,54314.85023088 2025-06-19,22:48:44.000,170,11067786,-795,0,1750373323,12683.016969969998,84.54930908999813,54315.10176720001 2025-06-19,22:48:45.000,170,11067792,-795,0,1750373324,12683.151696169989,84.52816170000006,54315.12971568001 2025-06-19,22:48:46.000,170,11067806,-795,0,1750373325,12683.27294974999,84.55635822000477,54315.02490888 2025-06-19,22:48:47.000,170,11067775,-795,0,1750373326,12683.46156643,84.53521082999941,54315.01792176 2025-06-19,22:48:48.000,170,11067803,-795,0,1750373327,12683.670392039996,84.54225995999877,54315.010934640006 2025-06-19,22:48:49.000,170,11067801,-795,0,1750373328,12683.879217649992,84.54225995999877,54314.87119224 2025-06-19,22:48:50.000,170,11067792,-795,0,1750373329,12683.993734919997,84.59160387000156,54314.75939832 2025-06-19,22:48:51.000,170,11067818,-795,0,1750373330,12684.182351599993,84.63389864999772,54314.73843696 2025-06-19,22:48:52.000,170,11067811,-795,0,1750373331,12684.384440899994,84.62684951999836,54314.822282400004 2025-06-19,22:48:53.000,170,11067824,-795,0,1750373332,12684.606739129995,84.619800389999,54315.10176720001 2025-06-19,22:48:54.000,170,11067771,-795,0,1750373333,12684.76167426,84.63389864999772,54315.03189600001 2025-06-19,22:48:55.000,170,11067803,-795,0,1750373334,12684.909873079996,84.59160387000156,54315.01792176 2025-06-19,22:48:56.000,170,11067789,-795,0,1750373335,12684.990708799996,84.62684951999836,54314.892153600005 2025-06-19,22:48:57.000,170,11067748,-795,0,1750373336,12685.145643930002,84.57750561000285,54314.87119224 2025-06-19,22:48:58.000,170,11067807,-795,0,1750373337,12685.381414779993,84.60570213000028,54314.73843696 2025-06-19,22:48:59.000,170,11067779,-795,0,1750373338,12685.543086219994,84.5845547400022,54314.724462720005 2025-06-19,22:49:00.000,170,11067797,-795,0,1750373339,12685.644130869994,84.54225995999877,54314.56375896 2025-06-19,22:49:01.000,170,11067786,-795,0,1750373340,12685.81927493,84.4717686599979,54314.654591520004 2025-06-19,22:49:02.000,170,11067832,-795,0,1750373341,12685.967473749995,84.38717909999832,54314.91311496001 2025-06-19,22:49:03.000,170,11067763,-795,0,1750373342,12686.01462791999,84.2743930200013,54314.92010208 2025-06-19,22:49:04.000,170,11067769,-795,0,1750373343,12686.028100539996,84.19685259000107,54314.843243760006 2025-06-19,22:49:05.000,170,11067759,-795,0,1750373344,12686.08199102,84.1263612900002,54314.73843696 2025-06-19,22:49:06.000,170,11067806,-795,0,1750373345,12686.115672569991,84.16160694000428,54314.76638544001 2025-06-19,22:49:07.000,170,11067788,-795,0,1750373346,12686.196508289991,84.22504910999851,54314.49388776 2025-06-19,22:49:08.000,170,11067752,-795,0,1750373347,12686.371652349997,84.18275433000235,54314.69651424001 2025-06-19,22:49:09.000,170,11067774,-795,0,1750373348,12686.445751760002,84.18275433000235,54314.654591520004 2025-06-19,22:49:10.000,170,11067774,-795,0,1750373349,12686.533323789998,84.20390172000043,54314.57074608 2025-06-19,22:49:11.000,170,11067796,-795,0,1750373350,12686.708467849989,84.18275433000235,54314.857218 2025-06-19,22:49:12.000,170,11067747,-795,0,1750373351,12686.843194049994,84.23209823999787,54314.857218 2025-06-19,22:49:13.000,170,11067775,-795,0,1750373352,12686.97118393999,84.2391473700045,54314.78035968 2025-06-19,22:49:14.000,170,11067772,-795,0,1750373353,12687.15980062,84.2743930200013,54314.85023088 2025-06-19,22:49:15.000,170,11067814,-795,0,1750373354,12687.361889920001,84.31668780000473,54314.9270892 2025-06-19,22:49:16.000,170,11067771,-795,0,1750373355,12687.537033979992,84.3378351900028,54314.64760440001 2025-06-19,22:49:17.000,170,11067789,-795,0,1750373356,12687.739123279993,84.34488432000217,54314.47991352001 2025-06-19,22:49:18.000,170,11067799,-795,0,1750373357,12688.042257229994,84.3730808399996,54314.46593928 2025-06-19,22:49:19.000,170,11067769,-795,0,1750373358,12688.29823701,84.30258953999873,54314.54978472001 2025-06-19,22:49:20.000,170,11067783,-795,0,1750373359,12688.527271549996,84.30258953999873,54314.37510672 2025-06-19,22:49:21.000,170,11067783,-795,0,1750373360,12688.823669190002,84.35898258000088,54314.39606808 2025-06-19,22:49:22.000,170,11067797,-795,0,1750373361,12688.803460260002,84.5845547400022,54314.2982484 2025-06-19,22:49:23.000,170,11067748,-795,0,1750373362,12688.587898339996,84.78193037999881,54314.46593928 2025-06-19,22:49:24.000,170,11067822,-795,0,1750373363,12688.37233641999,84.94406036999862,54314.4030552 2025-06-19,22:49:25.000,170,11067767,-795,0,1750373364,12688.284764389995,84.9793060200027,54314.42401656 2025-06-19,22:49:26.000,170,11067754,-795,0,1750373365,12688.29150069999,85.09914122999908,54314.4729264 2025-06-19,22:49:27.000,170,11067702,-795,0,1750373366,12688.466644759996,85.14848514000187,54314.80132104 2025-06-19,22:49:28.000,170,11067776,-795,0,1750373367,12688.594634649991,85.14848514000187,54315.12272856001 2025-06-19,22:49:29.000,170,11067796,-795,0,1750373368,12688.722624540002,85.1132394899978,54315.14368992 2025-06-19,22:49:30.000,170,11067765,-795,0,1750373369,12688.776515019992,85.09209209999972,54315.24849672001 2025-06-19,22:49:31.000,170,11067751,-795,0,1750373370,12688.857350739992,85.02864992999821,54315.36727776001 2025-06-19,22:49:32.000,170,11067801,-795,0,1750373371,12688.884295980002,85.077993840001,54315.514007280006 2025-06-19,22:49:33.000,170,11067733,-795,0,1750373372,12689.012285869998,85.10619035999844,54315.30439368 2025-06-19,22:49:34.000,170,11067768,-795,0,1750373373,12688.965131700003,85.13438688000315,54315.50003304 2025-06-19,22:49:35.000,170,11067784,-795,0,1750373374,12688.978604319993,85.16258340000059,54315.47907168 2025-06-19,22:49:36.000,170,11067784,-795,0,1750373375,12688.823669190002,85.26127121999889,54315.493045920004 2025-06-19,22:49:37.000,170,11067726,-795,0,1750373376,12688.870823359997,85.31766426000104,54315.660736800004 2025-06-19,22:49:38.000,170,11067806,-795,0,1750373377,12688.904504910002,85.33881164999912,54315.730608000005 2025-06-19,22:49:39.000,170,11067755,-795,0,1750373378,12688.864087050002,85.40225382000062,54315.681698160006 2025-06-19,22:49:40.000,170,11067816,-795,0,1750373379,12688.897768599993,85.46569599000213,54315.89131176001 2025-06-19,22:49:41.000,170,11067821,-795,0,1750373380,12688.958395389993,85.47979425000085,54315.72362088001 2025-06-19,22:49:42.000,170,11067767,-795,0,1750373381,12688.911241219997,85.55028555000172,54315.514007280006 2025-06-19,22:49:43.000,170,11067835,-795,0,1750373382,12688.998813249993,85.61372772000323,54315.61881408 2025-06-19,22:49:44.000,170,11067804,-795,0,1750373383,12688.958395389993,85.66307162999874,54315.66772392 2025-06-19,22:49:45.000,170,11067787,-795,0,1750373384,12688.992076939998,85.71946467000089,54315.6956724 2025-06-19,22:49:46.000,170,11067765,-795,0,1750373385,12688.958395389993,85.74766118999833,54315.88432464 2025-06-19,22:49:47.000,170,11067808,-795,0,1750373386,12688.917977529993,85.76880858000368,54315.87035040001 2025-06-19,22:49:48.000,170,11067802,-795,0,1750373387,12689.012285869998,85.78995597000176,54316.10791248001 2025-06-19,22:49:49.000,170,11067824,-795,0,1750373388,12689.099857899993,85.80405423000047,54316.184770800006 2025-06-19,22:49:50.000,170,11067765,-795,0,1750373389,12688.985340630003,85.8815946600007,54316.14284808 2025-06-19,22:49:51.000,170,11067780,-795,0,1750373390,12689.180693619994,85.92388944000413,54316.0450284 2025-06-19,22:49:52.000,170,11067748,-795,0,1750373391,12689.234584099999,85.97323334999965,54316.114899600005 2025-06-19,22:49:53.000,170,11067786,-795,0,1750373392,12689.315419819999,85.980282479999,54316.21271928 2025-06-19,22:49:54.000,170,11067789,-795,0,1750373393,12689.34910136999,86.03667552000115,54316.184770800006 2025-06-19,22:49:55.000,170,11067788,-795,0,1750373394,12689.322156129994,86.0296263900018,54316.36643592 2025-06-19,22:49:56.000,170,11067803,-795,0,1750373395,12689.33562875,86.08601943000394,54316.33848744 2025-06-19,22:49:57.000,170,11067768,-795,0,1750373396,12689.443409709995,86.12126508000074,54316.42932 2025-06-19,22:49:58.000,170,11067764,-795,0,1750373397,12689.45688233,86.19880551000097,54316.49220408001 2025-06-19,22:49:59.000,170,11067765,-795,0,1750373398,12689.42993708999,86.20585464000033,54316.38041016 2025-06-19,22:50:00.000,170,11067768,-795,0,1750373399,12689.423200779995,86.32568985000398,54316.08695112001 2025-06-19,22:50:01.000,170,11067801,-795,0,1750373400,12689.483827569995,86.35388637000142,54316.19175792 2025-06-19,22:50:02.000,170,11067779,-795,0,1750373401,12689.47035494999,86.38913201999821,54316.20573216001 2025-06-19,22:50:03.000,170,11067743,-795,0,1750373402,12689.47709126,86.46667244999844,54316.47124272001 2025-06-19,22:50:04.000,170,11067822,-795,0,1750373403,12689.544454359995,86.4878198400038,54316.77867600001 2025-06-19,22:50:05.000,170,11067756,-795,0,1750373404,12689.51077280999,86.52306549000059,54316.799637359996 2025-06-19,22:50:06.000,170,11067789,-795,0,1750373405,12689.42993708999,86.55831114000466,54316.785663120005 2025-06-19,22:50:07.000,170,11067782,-795,0,1750373406,12689.40972815999,86.57945853000274,54316.82059872 2025-06-19,22:50:08.000,170,11067800,-795,0,1750373407,12689.322156129994,86.60060592000082,54316.84156008 2025-06-19,22:50:09.000,170,11067765,-795,0,1750373408,12689.28847457999,86.6217533099989,54316.68085632001 2025-06-19,22:50:10.000,170,11067755,-795,0,1750373409,12689.194166239999,86.59355679000146,54316.617972240005 2025-06-19,22:50:11.000,170,11067763,-795,0,1750373410,12689.093121589998,86.60765505000018,54316.64592072 2025-06-19,22:50:12.000,170,11067766,-795,0,1750373411,12689.045967419988,86.5865076600021,54316.904444160005 2025-06-19,22:50:13.000,170,11067812,-795,0,1750373412,12689.019022179993,86.57240940000338,54317.21187744001 2025-06-19,22:50:14.000,170,11067796,-795,0,1750373413,12688.904504910002,86.55126200999803,54317.128032 2025-06-19,22:50:15.000,170,11067716,-795,0,1750373414,12688.891032289997,86.46667244999844,54317.190916080006 2025-06-19,22:50:16.000,170,11067776,-795,0,1750373415,12688.715888229992,86.46667244999844,54317.14200624001 2025-06-19,22:50:17.000,170,11067764,-795,0,1750373416,12688.688942989997,86.44552506000036,54316.99527672001 2025-06-19,22:50:18.000,170,11067752,-795,0,1750373417,12688.668734059996,86.38913201999821,54316.953354000005 2025-06-19,22:50:19.000,170,11067756,-795,0,1750373418,12688.621579890001,86.36093550000078,54317.002263840004 2025-06-19,22:50:20.000,170,11067781,-795,0,1750373419,12688.567689409996,86.31864072000462,54316.98130248 2025-06-19,22:50:21.000,170,11067752,-795,0,1750373420,12688.554216789991,86.26224768000247,54317.20489032 2025-06-19,22:50:22.000,170,11067796,-795,0,1750373421,12688.54074417,86.23405115999776,54317.31668424 2025-06-19,22:50:23.000,170,11067747,-795,0,1750373422,12688.45990845,86.17060899000353,54317.288735760005 2025-06-19,22:50:24.000,170,11067800,-795,0,1750373423,12688.39254534999,86.14946159999818,54317.25380016 2025-06-19,22:50:25.000,170,11067737,-795,0,1750373424,12688.284764389995,86.16355986000417,54317.135019119996 2025-06-19,22:50:26.000,170,11067783,-795,0,1750373425,12688.27129176999,86.12126508000074,54317.135019119996 2025-06-19,22:50:27.000,170,11067794,-795,0,1750373426,12688.23087390999,86.17060899000353,54317.11405776001 2025-06-19,22:50:28.000,170,11067782,-795,0,1750373427,12688.15003818999,86.14241246999882,54317.10008352 2025-06-19,22:50:29.000,170,11067758,-795,0,1750373428,12688.102884019994,86.11421595000138,54317.190916080006 2025-06-19,22:50:30.000,170,11067762,-795,0,1750373429,12687.880585789993,86.12126508000074,54317.23283880001 2025-06-19,22:50:31.000,170,11067749,-795,0,1750373430,12687.826695309988,86.13536333999946,54317.190916080006 2025-06-19,22:50:32.000,170,11067774,-795,0,1750373431,12687.718914349993,86.13536333999946,54317.21886456 2025-06-19,22:50:33.000,170,11067760,-795,0,1750373432,12687.617869699992,86.15651073000481,54317.27476152 2025-06-19,22:50:34.000,170,11067797,-795,0,1750373433,12687.543770290002,86.17765812000289,54317.302709999996 2025-06-19,22:50:35.000,170,11067794,-795,0,1750373434,12687.442725640001,86.20585464000033,54317.04418656001 2025-06-19,22:50:36.000,170,11067795,-795,0,1750373435,12687.395571469991,86.25519855000312,54316.98130248 2025-06-19,22:50:37.000,170,11067796,-795,0,1750373436,12687.375362539991,86.36798463000014,54317.03021232 2025-06-19,22:50:38.000,170,11067804,-795,0,1750373437,12687.24063634,86.54421287999867,54317.0581608 2025-06-19,22:50:39.000,170,11067740,-795,0,1750373438,12687.11938276,86.67814635000104,54317.21187744001 2025-06-19,22:50:40.000,170,11067776,-795,0,1750373439,12686.762358329994,86.84027634000086,54317.03719944 2025-06-19,22:50:41.000,170,11067777,-795,0,1750373440,12686.620895819993,86.92486590000044,54317.03719944 2025-06-19,22:50:42.000,170,11067796,-795,0,1750373441,12686.459224379993,86.91076764000172,54317.20489032 2025-06-19,22:50:43.000,170,11067814,-795,0,1750373442,12686.398597589992,86.896669380003,54317.169954720004 2025-06-19,22:50:44.000,170,11067736,-795,0,1750373443,12686.371652349997,86.91076764000172,54317.10707064 2025-06-19,22:50:45.000,170,11067756,-795,0,1750373444,12686.243662460001,86.96716068000387,54317.00925096 2025-06-19,22:50:46.000,170,11067781,-795,0,1750373445,12686.169563049996,87.0447011100041,54316.99527672001 2025-06-19,22:50:47.000,170,11067771,-795,0,1750373446,12686.149354119996,87.0799467600009,54316.9882896 2025-06-19,22:50:48.000,170,11067764,-795,0,1750373447,12686.075254709991,87.10109414999897,54317.1979032 2025-06-19,22:50:49.000,170,11067728,-795,0,1750373448,12686.075254709991,87.13633980000304,54317.18392896001 2025-06-19,22:50:50.000,170,11067780,-795,0,1750373449,12686.03483684999,87.18568370999856,54317.121044880005 2025-06-19,22:50:51.000,170,11067809,-795,0,1750373450,12685.96073744,87.25617500999942,54317.0581608 2025-06-19,22:50:52.000,170,11067821,-795,0,1750373451,12685.927055889995,87.2914206600035,54317.128032 2025-06-19,22:50:53.000,170,11067766,-795,0,1750373452,12685.95400112999,87.36896109000372,54317.05117368 2025-06-19,22:50:54.000,170,11067806,-795,0,1750373453,12685.90011065,87.4253541299986,54316.86252144 2025-06-19,22:50:55.000,170,11067695,-795,0,1750373454,12685.83274754999,87.46764891000203,54316.94636688001 2025-06-19,22:50:56.000,170,11067778,-795,0,1750373455,12685.846220169995,87.50289455999882,54317.04418656001 2025-06-19,22:50:57.000,170,11067784,-795,0,1750373456,12685.765384449995,87.54518934000225,54317.302709999996 2025-06-19,22:50:58.000,170,11067775,-795,0,1750373457,12685.69128503999,87.50289455999882,54317.18392896001 2025-06-19,22:50:59.000,170,11067710,-795,0,1750373458,12685.590240389989,87.55223847000161,54317.190916080006 2025-06-19,22:51:00.000,170,11067748,-795,0,1750373459,12685.522877289994,87.57338585999969,54317.21187744001 2025-06-19,22:51:01.000,170,11067735,-795,0,1750373460,12685.509404669989,87.64387716000056,54317.22585168 2025-06-19,22:51:02.000,170,11067749,-795,0,1750373461,12685.435305259998,87.66502454999863,54317.08610928 2025-06-19,22:51:03.000,170,11067700,-795,0,1750373462,12685.320787989993,87.72846672000014,54317.05117368 2025-06-19,22:51:04.000,170,11067750,-795,0,1750373463,12685.206270720002,87.72141759000078,54317.0581608 2025-06-19,22:51:05.000,170,11067729,-795,0,1750373464,12685.004181420001,87.77076150000357,54317.002263840004 2025-06-19,22:51:06.000,170,11067774,-795,0,1750373465,12684.930082009996,87.82715453999845,54317.18392896001 2025-06-19,22:51:07.000,170,11067773,-795,0,1750373466,12684.768410569995,87.8835475800006,54317.11405776001 2025-06-19,22:51:08.000,170,11067720,-795,0,1750373467,12684.707783779995,87.91174409999803,54317.28174864001 2025-06-19,22:51:09.000,170,11067745,-795,0,1750373468,12684.57979389,87.98928452999826,54317.22585168 2025-06-19,22:51:10.000,170,11067781,-795,0,1750373469,12684.45180399999,88.05272669999977,54317.10707064 2025-06-19,22:51:11.000,170,11067742,-795,0,1750373470,12684.418122449999,88.14436538999871,54316.92540552001 2025-06-19,22:51:12.000,170,11067764,-795,0,1750373471,12684.350759349989,88.24305321000429,54316.93239264 2025-06-19,22:51:13.000,170,11067796,-795,0,1750373472,12684.317077799999,88.32059364000452,54316.97431536001 2025-06-19,22:51:14.000,170,11067757,-795,0,1750373473,12684.269923629989,88.39813407000474,54316.96034112 2025-06-19,22:51:15.000,170,11067779,-795,0,1750373474,12684.168878979988,88.5038710200024,54317.05117368 2025-06-19,22:51:16.000,170,11067768,-795,0,1750373475,12684.202560529993,88.57436232000327,54317.135019119996 2025-06-19,22:51:17.000,170,11067801,-795,0,1750373476,12684.290132559989,88.64485362000414,54317.17694184 2025-06-19,22:51:18.000,170,11067790,-795,0,1750373477,12684.317077799999,88.75763970000116,54317.21187744001 2025-06-19,22:51:19.000,170,11067773,-795,0,1750373478,12684.303605179994,88.7858362199986,54317.17694184 2025-06-19,22:51:20.000,170,11067793,-795,0,1750373479,12684.202560529993,88.91976969000098,54316.75771464001 2025-06-19,22:51:21.000,170,11067811,-795,0,1750373480,12684.216033149998,88.97616273000313,54316.77168888 2025-06-19,22:51:22.000,170,11067793,-795,0,1750373481,12684.229505769988,89.04665403000399,54316.75771464001 2025-06-19,22:51:23.000,170,11067765,-795,0,1750373482,12684.256451009998,89.04665403000399,54316.99527672001 2025-06-19,22:51:24.000,170,11067766,-795,0,1750373483,12684.269923629989,89.06075229000271,54317.169954720004 2025-06-19,22:51:25.000,170,11067807,-795,0,1750373484,12684.222769459993,89.10304706999887,54317.10008352 2025-06-19,22:51:26.000,170,11067767,-795,0,1750373485,12684.168878979988,89.11714533000486,54317.00925096 2025-06-19,22:51:27.000,170,11067731,-795,0,1750373486,12684.168878979988,89.10304706999887,54317.0581608 2025-06-19,22:51:28.000,170,11067777,-795,0,1750373487,12684.148670049988,89.10304706999887,54316.94636688001 2025-06-19,22:51:29.000,170,11067749,-795,0,1750373488,12684.101515879993,89.11714533000486,54316.799637359996 2025-06-19,22:51:30.000,170,11067739,-795,0,1750373489,12683.953317059997,89.0959979399995,54316.7437404 2025-06-19,22:51:31.000,170,11067758,-795,0,1750373490,12683.825327170001,89.06780142000207,54316.70181768 2025-06-19,22:51:32.000,170,11067729,-795,0,1750373491,12683.757964069991,89.032555769998,54316.94636688001 2025-06-19,22:51:33.000,170,11067748,-795,0,1750373492,12683.717546209991,89.01845750999928,54317.121044880005 2025-06-19,22:51:34.000,170,11067767,-795,0,1750373493,12683.656919419991,89.06075229000271,54317.01623808001 2025-06-19,22:51:35.000,170,11067713,-795,0,1750373494,12683.55587476999,89.03960490000463,54317.002263840004 2025-06-19,22:51:36.000,170,11067728,-795,0,1750373495,12683.41441225999,89.06075229000271,54316.855534320006 2025-06-19,22:51:37.000,170,11067766,-795,0,1750373496,12683.35378546999,89.08894881000015,54316.666882080004 2025-06-19,22:51:38.000,170,11067750,-795,0,1750373497,12683.33357653999,89.12419446000422,54316.666882080004 2025-06-19,22:51:39.000,170,11067781,-795,0,1750373498,12683.246004509994,89.1453418500023,54316.72976616001 2025-06-19,22:51:40.000,170,11067755,-795,0,1750373499,12683.171905099989,89.16648924000037,54316.59002376001 2025-06-19,22:51:41.000,170,11067772,-795,0,1750373500,12683.111278309989,89.2440296700006,54316.56207528001 2025-06-19,22:51:42.000,170,11067756,-795,0,1750373501,12683.25274081999,89.26517705999868,54316.904444160005 2025-06-19,22:51:43.000,170,11067712,-795,0,1750373502,12683.225795579994,89.36386488000426,54316.8834828 2025-06-19,22:51:44.000,170,11067760,-795,0,1750373503,12683.25274081999,89.37091401000362,54316.8136116 2025-06-19,22:51:45.000,170,11067786,-795,0,1750373504,12683.21232295999,89.4555035700032,54316.68085632001 2025-06-19,22:51:46.000,170,11067765,-795,0,1750373505,12683.31336760999,89.54714226000215,54316.42932 2025-06-19,22:51:47.000,170,11067782,-795,0,1750373506,12683.347049159995,89.62468269000237,54316.54111392001 2025-06-19,22:51:48.000,170,11067733,-795,0,1750373507,12683.448093809995,89.64583008000045,54316.64592072 2025-06-19,22:51:49.000,170,11067748,-795,0,1750373508,12683.46156643,89.70927225000196,54316.56207528001 2025-06-19,22:51:50.000,170,11067788,-795,0,1750373509,12683.43462118999,89.75156702999811,54316.617972240005 2025-06-19,22:51:51.000,170,11067741,-795,0,1750373510,12683.46156643,89.76566529000411,54316.68085632001 2025-06-19,22:51:52.000,170,11067738,-795,0,1750373511,12683.49524797999,89.76566529000411,54316.75771464001 2025-06-19,22:51:53.000,170,11067766,-795,0,1750373512,12683.53566583999,89.77271442000347,54316.72976616001 2025-06-19,22:51:54.000,170,11067777,-795,0,1750373513,12683.62323787,89.79386181000154,54316.71579192 2025-06-19,22:51:55.000,170,11067762,-795,0,1750373514,12683.55587476999,89.81500919999962,54316.401371520005 2025-06-19,22:51:56.000,170,11067781,-795,0,1750373515,12683.66365573,89.80796007000026,54316.48521696 2025-06-19,22:51:57.000,170,11067767,-795,0,1750373516,12683.636710489991,89.81500919999962,54316.569062400005 2025-06-19,22:51:58.000,170,11067750,-795,0,1750373517,12683.629974179996,89.80796007000026,54316.63893360001 2025-06-19,22:51:59.000,170,11067701,-795,0,1750373518,12683.60302894,89.79386181000154,54316.76470176 2025-06-19,22:52:00.000,170,11067810,-795,0,1750373519,12683.4413575,89.82910745999834,54316.59701088 2025-06-19,22:52:01.000,170,11067773,-795,0,1750373520,12683.488511669995,89.82205832999898,54316.65290784 2025-06-19,22:52:02.000,170,11067765,-795,0,1750373521,12683.468302739995,89.84320572000433,54316.59002376001 2025-06-19,22:52:03.000,170,11067745,-795,0,1750373522,12683.47503904999,89.89959875999921,54316.72976616001 2025-06-19,22:52:04.000,170,11067781,-795,0,1750373523,12683.50198429,89.93484441000328,54316.49220408001 2025-06-19,22:52:05.000,170,11067797,-795,0,1750373524,12683.46156643,89.99828658000479,54316.450281360005 2025-06-19,22:52:06.000,170,11067768,-795,0,1750373525,12683.468302739995,90.0123848400035,54316.39438440001 2025-06-19,22:52:07.000,170,11067759,-795,0,1750373526,12683.508720599995,90.0476304900003,54316.59002376001 2025-06-19,22:52:08.000,170,11067792,-795,0,1750373527,12683.53566583999,90.1463183099986,54316.69483056 2025-06-19,22:52:09.000,170,11067767,-795,0,1750373528,12683.55587476999,90.17451483000332,54316.65290784 2025-06-19,22:52:10.000,170,11067773,-795,0,1750373529,12683.52219322,90.23795700000483,54316.55508816 2025-06-19,22:52:11.000,170,11067786,-795,0,1750373530,12683.56261108,90.27320265000162,54316.44329424001 2025-06-19,22:52:12.000,170,11067782,-795,0,1750373531,12683.690600969996,90.35074308000185,54316.42932 2025-06-19,22:52:13.000,170,11067758,-795,0,1750373532,12683.872481339997,90.38598872999864,54316.46425560001 2025-06-19,22:52:14.000,170,11067757,-795,0,1750373533,12683.973525989997,90.37893959999928,54316.450281360005 2025-06-19,22:52:15.000,170,11067729,-755,0,1750373534,12684.067834330002,90.42828351000207,54316.401371520005 2025-06-19,22:52:16.000,170,11067766,-795,0,1750373535,12684.034152779997,90.41418525000336,54316.48521696 2025-06-19,22:52:17.000,170,11067717,-795,0,1750373536,12684.155406359998,90.37189046999993,54316.450281360005 2025-06-19,22:52:18.000,170,11067778,-795,0,1750373537,12684.283396249994,90.407136120004,54316.59701088 2025-06-19,22:52:19.000,170,11067752,-795,0,1750373538,12684.364231969994,90.41418525000336,54316.50617832 2025-06-19,22:52:20.000,170,11067769,-795,0,1750373539,12684.445067689994,90.407136120004,54316.39438440001 2025-06-19,22:52:21.000,170,11067814,-795,0,1750373540,12684.546112339995,90.35779221000121,54316.233680640005 2025-06-19,22:52:22.000,170,11067795,-795,0,1750373541,12684.68083854,90.35074308000185,54316.2895776 2025-06-19,22:52:23.000,170,11067703,-795,0,1750373542,12684.788619499996,90.37189046999993,54316.24066776 2025-06-19,22:52:24.000,170,11067751,-795,0,1750373543,12684.82230105,90.28730091000034,54316.19874504 2025-06-19,22:52:25.000,170,11067774,-795,0,1750373544,12684.855982599991,90.20976048000011,54316.37342304001 2025-06-19,22:52:26.000,170,11067742,-795,0,1750373545,12684.970499869996,90.17451483000332,54316.33848744 2025-06-19,22:52:27.000,170,11067807,-795,0,1750373546,12685.044599280001,90.15336743999796,54316.38739728 2025-06-19,22:52:28.000,170,11067775,-795,0,1750373547,12685.179325479992,90.09697440000309,54316.42932 2025-06-19,22:52:29.000,170,11067746,-795,0,1750373548,12685.293842749998,90.03353223000158,54316.33848744 2025-06-19,22:52:30.000,170,11067757,-795,0,1750373549,12685.415096329998,89.89959875999921,54315.996118560004 2025-06-19,22:52:31.000,170,11067748,-795,0,1750373550,12685.482459429993,89.65992833999917,54315.95419584 2025-06-19,22:52:32.000,170,11067713,-795,0,1750373551,12685.388151089988,89.51894574000471,54316.05201552 2025-06-19,22:52:33.000,170,11067778,-795,0,1750373552,12685.266897510002,89.47665096000128,54316.10791248001 2025-06-19,22:52:34.000,170,11067797,-795,0,1750373553,12685.186061790002,89.48370009000064,54316.27560336001 2025-06-19,22:52:35.000,170,11067775,-795,0,1750373554,12685.179325479992,89.53304400000343,54316.31752608 2025-06-19,22:52:36.000,170,11067762,-795,0,1750373555,12685.246688580002,89.44845444000384,54316.352461680006 2025-06-19,22:52:37.000,170,11067759,-795,0,1750373556,12685.327524300003,89.39911053000105,54316.40835864 2025-06-19,22:52:38.000,170,11067793,-795,0,1750373557,12685.354469539998,89.28632445000403,54316.36643592 2025-06-19,22:52:39.000,170,11067724,-795,0,1750373558,12685.394887399998,89.22993141000188,54316.1498352 2025-06-19,22:52:40.000,170,11067792,-795,0,1750373559,12685.394887399998,89.16648924000037,54315.95419584 2025-06-19,22:52:41.000,170,11067747,-795,0,1750373560,12685.468986809989,89.11009619999822,54315.947208720005 2025-06-19,22:52:42.000,170,11067741,-795,0,1750373561,12685.401623709993,88.9973101200012,54316.00310568 2025-06-19,22:52:43.000,170,11067810,-795,0,1750373562,12685.468986809989,88.96911360000377,54316.163809440004 2025-06-19,22:52:44.000,170,11067730,-795,0,1750373563,12685.623921939994,88.91976969000098,54316.30355184001 2025-06-19,22:52:45.000,170,11067793,-795,0,1750373564,12685.69128503999,88.86337664999883,54316.33848744 2025-06-19,22:52:46.000,170,11067751,-795,0,1750373565,12685.77885707,88.81403274000331,54316.331500320004 2025-06-19,22:52:47.000,170,11067801,-795,0,1750373566,12685.73843921,88.79288534999796,54315.95419584 2025-06-19,22:52:48.000,170,11067666,-795,0,1750373567,12685.745175519995,88.71534491999773,54315.88432464 2025-06-19,22:52:49.000,170,11067760,-795,0,1750373568,12685.77885707,88.60255884000071,54315.91926024001 2025-06-19,22:52:50.000,170,11067735,-795,0,1750373569,12685.85969279,88.41223233000346,54315.79349208001 2025-06-19,22:52:51.000,170,11067763,-795,0,1750373570,12685.93379219999,88.26420060000237,54316.0450284 2025-06-19,22:52:52.000,170,11067788,-795,0,1750373571,12686.250398769997,88.10911974000192,54316.114899600005 2025-06-19,22:52:53.000,170,11067792,-795,0,1750373572,12686.432279139997,88.12321800000063,54316.1498352 2025-06-19,22:52:54.000,170,11067801,-795,0,1750373573,12686.560269029993,88.18666017000214,54316.282590480005 2025-06-19,22:52:55.000,170,11067746,-795,0,1750373574,12686.580477959993,88.20075843000086,54316.2197064 2025-06-19,22:52:56.000,170,11067797,-795,0,1750373575,12686.600686889993,88.10207061000256,54315.87035040001 2025-06-19,22:52:57.000,170,11067730,-795,0,1750373576,12686.728676779989,88.06682495999848,54315.849389040006 2025-06-19,22:52:58.000,170,11067767,-795,0,1750373577,12686.89708453,87.9469897500021,54315.96118296001 2025-06-19,22:52:59.000,170,11067752,-795,0,1750373578,12687.01160179999,87.87649845000124,54315.996118560004 2025-06-19,22:53:00.000,170,11067823,-795,0,1750373579,12687.045283349995,87.74961410999822,54315.98214432 2025-06-19,22:53:01.000,170,11067797,-795,0,1750373580,12687.186745859995,87.62272977000248,54316.15682232001 2025-06-19,22:53:02.000,170,11067783,-795,0,1750373581,12687.24063634,87.50289455999882,54316.01009280001 2025-06-19,22:53:03.000,170,11067731,-795,0,1750373582,12687.355153609991,87.37601022000308,54316.1498352 2025-06-19,22:53:04.000,170,11067793,-795,0,1750373583,12687.435989329992,87.15748719000112,54316.07297688 2025-06-19,22:53:05.000,170,11067753,-795,0,1750373584,12687.456198259992,87.08699589000025,54315.86336328 2025-06-19,22:53:06.000,170,11067754,-795,0,1750373585,12687.456198259992,86.92486590000044,54315.730608000005 2025-06-19,22:53:07.000,170,11067793,-795,0,1750373586,12687.462934570001,86.82617808000214,54315.75855648 2025-06-19,22:53:08.000,170,11067772,-795,0,1750373587,12687.570715529997,86.67109722000168,54315.91926024001 2025-06-19,22:53:09.000,170,11067775,-795,0,1750373588,12687.543770290002,86.49486897000315,54316.09393824 2025-06-19,22:53:10.000,170,11067753,-795,0,1750373589,12687.496616119992,86.34683724000206,54315.996118560004 2025-06-19,22:53:11.000,170,11067706,-795,0,1750373590,12687.503352430002,86.2411002900044,54315.996118560004 2025-06-19,22:53:12.000,170,11067744,-795,0,1750373591,12687.550506599997,86.05077377999987,54316.01009280001 2025-06-19,22:53:13.000,170,11067800,-795,0,1750373592,12687.577451839992,85.94503683000221,54316.0450284 2025-06-19,22:53:14.000,170,11067795,-795,0,1750373593,12687.644814940002,85.74766118999833,54315.80047920001 2025-06-19,22:53:15.000,170,11067766,-795,0,1750373594,12687.617869699992,85.67716989000473,54315.71663376 2025-06-19,22:53:16.000,170,11067762,-795,0,1750373595,12687.752595899998,85.49389250999957,54315.73759512 2025-06-19,22:53:17.000,170,11067784,-795,0,1750373596,12687.853640549998,85.40225382000062,54316.02406704 2025-06-19,22:53:18.000,170,11067784,-795,0,1750373597,12687.873849479998,85.25422208999953,54316.07297688 2025-06-19,22:53:19.000,170,11067681,-795,0,1750373598,12687.900794719993,85.19077991999802,54315.95419584 2025-06-19,22:53:20.000,170,11067785,-795,0,1750373599,12687.819958999993,85.077993840001,54315.86336328 2025-06-19,22:53:21.000,170,11067774,-795,0,1750373600,12687.961421509994,84.96520776000398,54315.87733752 2025-06-19,22:53:22.000,170,11067791,-795,0,1750373601,12688.008575679989,84.85242167999968,54315.80047920001 2025-06-19,22:53:23.000,170,11067792,-795,0,1750373602,12688.102884019994,84.81717603000288,54315.779517840005 2025-06-19,22:53:24.000,170,11067806,-795,0,1750373603,12688.19045604999,84.67619343000115,54315.78650496 2025-06-19,22:53:25.000,170,11067779,-795,0,1750373604,12688.183719739995,84.60570213000028,54315.730608000005 2025-06-19,22:53:26.000,170,11067826,-795,0,1750373605,12688.21066497999,84.50701431000198,54316.02406704 2025-06-19,22:53:27.000,170,11067752,-795,0,1750373606,12688.29823701,84.40832649000367,54315.905286 2025-06-19,22:53:28.000,170,11067775,-795,0,1750373607,12688.29150069999,84.3378351900028,54315.91926024001 2025-06-19,22:53:29.000,170,11067790,-795,0,1750373608,12688.29823701,84.28144215000066,54315.92624736 2025-06-19,22:53:30.000,170,11067773,-795,0,1750373609,12688.325182249995,84.175705200003,54315.81445344 2025-06-19,22:53:31.000,170,11067821,-795,0,1750373610,12688.31170962999,84.14750867999828,54315.66772392 2025-06-19,22:53:32.000,170,11067748,-795,0,1750373611,12688.3588638,84.0629191199987,54315.72362088001 2025-06-19,22:53:33.000,170,11067751,-795,0,1750373612,12688.39254534999,83.99947695000446,54315.80047920001 2025-06-19,22:53:34.000,170,11067750,-795,0,1750373613,12688.39254534999,83.9289856500036,54315.78650496 2025-06-19,22:53:35.000,170,11067743,-795,0,1750373614,12688.39254534999,83.84439609000401,54315.898298880005 2025-06-19,22:53:36.000,170,11067784,-795,0,1750373615,12688.35212748999,83.74570826999843,54315.91227312 2025-06-19,22:53:37.000,170,11067695,-795,0,1750373616,12688.406017969995,83.68931523000356,54315.75156936001 2025-06-19,22:53:38.000,170,11067773,-795,0,1750373617,12688.41949059,83.56243089000054,54315.96118296001 2025-06-19,22:53:39.000,170,11067774,-795,0,1750373618,12688.37233641999,83.46374307000224,54315.95419584 2025-06-19,22:53:40.000,170,11067774,-795,0,1750373619,12688.37907273,83.34390785999858,54315.562917120005 2025-06-19,22:53:41.000,170,11067736,-795,0,1750373620,12688.3588638,83.23112178000156,54315.55593000001 2025-06-19,22:53:42.000,170,11067788,-795,0,1750373621,12688.39928166,83.0760409200011,54315.64676256 2025-06-19,22:53:43.000,170,11067746,-795,0,1750373622,12688.17024711999,82.96325484000408,54315.59785272 2025-06-19,22:53:44.000,170,11067788,-795,0,1750373623,12688.325182249995,82.82227224000235,54315.73759512 2025-06-19,22:53:45.000,170,11067788,-795,0,1750373624,12688.25108283999,82.71653529000469,54315.72362088001 2025-06-19,22:53:46.000,170,11067730,-795,0,1750373625,12688.21740129,82.60374921000039,54315.611826960005 2025-06-19,22:53:47.000,170,11067751,-795,0,1750373626,12688.21066497999,82.51211052000144,54315.60483984001 2025-06-19,22:53:48.000,170,11067768,-795,0,1750373627,12688.203928669995,82.39227530999779,54315.63977544 2025-06-19,22:53:49.000,170,11067718,-795,0,1750373628,12688.15003818999,82.28653836000012,54315.4511232 2025-06-19,22:53:50.000,170,11067771,-795,0,1750373629,12688.143301879994,82.23014531999797,54315.43016184 2025-06-19,22:53:51.000,170,11067716,-795,0,1750373630,12688.096147709999,82.09621185000287,54315.45811032001 2025-06-19,22:53:52.000,170,11067752,-795,0,1750373631,12688.035520919999,81.97637663999922,54315.70964664 2025-06-19,22:53:53.000,170,11067783,-795,0,1750373632,12687.954685199998,81.87063969000155,54315.77253072001 2025-06-19,22:53:54.000,170,11067777,-795,0,1750373633,12687.921003649994,81.77195187000325,54315.74458224 2025-06-19,22:53:55.000,170,11067769,-795,0,1750373634,12687.745859590003,81.66621491999831,54315.63977544 2025-06-19,22:53:56.000,170,11067764,-795,0,1750373635,12687.705441730002,81.57457622999937,54315.6956724 2025-06-19,22:53:57.000,170,11067784,-795,0,1750373636,12687.665023870002,81.5040849299985,54315.730608000005 2025-06-19,22:53:58.000,170,11067768,-795,0,1750373637,12687.631342319997,81.42654449999827,54315.53496864001 2025-06-19,22:53:59.000,170,11067685,-795,0,1750373638,12687.483143500001,81.35605320000468,54315.346316400006 2025-06-19,22:54:00.000,170,11067722,-795,0,1750373639,12687.415780399991,81.30670929000189,54315.33234216 2025-06-19,22:54:01.000,170,11067747,-795,0,1750373640,12687.30126313,81.18687407999823,54315.56990424 2025-06-19,22:54:02.000,170,11067818,-795,0,1750373641,12687.23390002999,81.16572669000016,54315.58387848001 2025-06-19,22:54:03.000,170,11067788,-795,0,1750373642,12687.26084527,81.09523538999929,54315.58387848001 2025-06-19,22:54:04.000,170,11067793,-795,0,1750373643,12687.2810542,81.04589148000377,54315.59785272 2025-06-19,22:54:05.000,170,11067724,-795,0,1750373644,12687.25410895999,81.00359670000034,54315.68868528 2025-06-19,22:54:06.000,170,11067775,-795,0,1750373645,12687.20021848,80.95425279000483,54315.36727776001 2025-06-19,22:54:07.000,170,11067717,-795,0,1750373646,12687.11264644999,80.94015452999884,54315.37426488 2025-06-19,22:54:08.000,170,11067784,-795,0,1750373647,12687.03181072999,80.91900714000076,54315.33234216 2025-06-19,22:54:09.000,170,11067787,-795,0,1750373648,12686.93750239,80.84146671000053,54315.50702016001 2025-06-19,22:54:10.000,170,11067761,-795,0,1750373649,12686.816248809999,80.75687715000095,54315.47907168 2025-06-19,22:54:11.000,170,11067725,-795,0,1750373650,12686.775830949999,80.71458237000479,54315.52798152 2025-06-19,22:54:12.000,170,11067779,-795,0,1750373651,12686.789303569989,80.61589454999921,54315.562917120005 2025-06-19,22:54:13.000,170,11067745,-795,0,1750373652,12686.742149399994,80.55950151000434,54315.74458224 2025-06-19,22:54:14.000,170,11067744,-795,0,1750373653,12686.661313679993,80.5665506400037,54315.730608000005 2025-06-19,22:54:15.000,170,11067761,-795,0,1750373654,12686.553532719998,80.44671543000004,54315.66772392 2025-06-19,22:54:16.000,170,11067760,-795,0,1750373655,12686.385124970002,80.37622412999917,54315.58387848001 2025-06-19,22:54:17.000,170,11067728,-795,0,1750373656,12686.257135079992,80.34802761000174,54315.58387848001 2025-06-19,22:54:18.000,170,11067719,-795,0,1750373657,12686.108936259996,80.21409413999936,54315.849389040006 2025-06-19,22:54:19.000,170,11067770,-795,0,1750373658,12685.947264819995,80.17884849000257,54315.79349208001 2025-06-19,22:54:20.000,170,11067781,-795,0,1750373659,12685.805802309995,80.08720980000362,54315.82144056001 2025-06-19,22:54:21.000,170,11067771,-795,0,1750373660,12685.73170289999,80.00262024000403,54315.89131176001 2025-06-19,22:54:22.000,170,11067768,-795,0,1750373661,12685.603713009994,79.92507981000381,54315.91926024001 2025-06-19,22:54:23.000,170,11067720,-795,0,1750373662,12685.482459429993,79.90393241999845,54315.7655436 2025-06-19,22:54:24.000,170,11067737,-795,0,1750373663,12685.354469539998,79.87573590000102,54315.52798152 2025-06-19,22:54:25.000,170,11067670,-795,0,1750373664,12685.132171309997,79.85458851000294,54315.395226240005 2025-06-19,22:54:26.000,170,11067769,-795,0,1750373665,12685.051335589997,79.82639198999823,54315.24849672001 2025-06-19,22:54:27.000,170,11067799,-795,0,1750373666,12685.105226070002,79.79114634000143,54315.4511232 2025-06-19,22:54:28.000,170,11067764,-795,0,1750373667,12685.098489759992,79.762949820004,54315.514007280006 2025-06-19,22:54:29.000,170,11067781,-795,0,1750373668,12685.024390350001,79.79114634000143,54315.50702016001 2025-06-19,22:54:30.000,170,11067783,-795,0,1750373669,12684.997445109992,79.76999895000336,54315.29740656001 2025-06-19,22:54:31.000,170,11067701,-795,0,1750373670,12685.010917729996,79.78409721000207,54315.31836792001 2025-06-19,22:54:32.000,170,11067699,-795,0,1750373671,12685.064808210002,79.79819547000079,54315.12272856001 2025-06-19,22:54:33.000,170,11067781,-795,0,1750373672,12685.085017140002,79.80524460000015,54315.12272856001 2025-06-19,22:54:34.000,170,11067757,-795,0,1750373673,12685.105226070002,79.81934285999887,54315.1367028 2025-06-19,22:54:35.000,170,11067781,-795,0,1750373674,12685.024390350001,79.84753938000358,54315.18561264 2025-06-19,22:54:36.000,170,11067760,-795,0,1750373675,12684.977236179991,79.87573590000102,54315.53496864001 2025-06-19,22:54:37.000,170,11067784,-795,0,1750373676,12685.017654039992,79.87573590000102,54315.5908656 2025-06-19,22:54:38.000,170,11067726,-795,0,1750373677,12684.983972490001,79.90393241999845,54315.62580120001 2025-06-19,22:54:39.000,170,11067673,-795,0,1750373678,12684.86271891,79.90393241999845,54315.611826960005 2025-06-19,22:54:40.000,170,11067755,-795,0,1750373679,12684.70104747,79.98147284999868,54315.28343232 2025-06-19,22:54:41.000,170,11067732,-795,0,1750373680,12684.65389329999,79.97442371999932,54315.29041944001 2025-06-19,22:54:42.000,170,11067732,-795,0,1750373681,12684.586530199995,79.98147284999868,54315.17163840001 2025-06-19,22:54:43.000,170,11067776,-795,0,1750373682,12684.55958496,80.0096693700034,54315.25548384 2025-06-19,22:54:44.000,170,11067753,-795,0,1750373683,12684.364231969994,80.03786589000083,54315.346316400006 2025-06-19,22:54:45.000,170,11067735,-795,0,1750373684,12684.323814109994,80.02376763000211,54315.43714896001 2025-06-19,22:54:46.000,170,11067771,-795,0,1750373685,12684.296868869998,80.03786589000083,54315.46509744001 2025-06-19,22:54:47.000,170,11067677,-795,0,1750373686,12684.236242079998,80.10130806000234,54315.54894288 2025-06-19,22:54:48.000,170,11067802,-795,0,1750373687,12684.148670049988,80.09425893000298,54315.52798152 2025-06-19,22:54:49.000,170,11067767,-795,0,1750373688,12684.040889089993,80.17884849000257,54315.29740656001 2025-06-19,22:54:50.000,170,11067774,-795,0,1750373689,12683.973525989997,80.18589762000192,54315.14368992 2025-06-19,22:54:51.000,170,11067764,-795,0,1750373690,12683.852272409997,80.20704501,54315.08080584001 2025-06-19,22:54:52.000,170,11067714,-795,0,1750373691,12683.872481339997,80.24229066000407,54315.21356112 2025-06-19,22:54:53.000,170,11067735,-795,0,1750373692,12683.838799789992,80.22114326999872,54315.5209944 2025-06-19,22:54:54.000,170,11067757,-795,0,1750373693,12683.859008719992,80.29868369999895,54315.48605880001 2025-06-19,22:54:55.000,170,11067716,-795,0,1750373694,12683.791645619996,80.33392935000302,54315.5908656 2025-06-19,22:54:56.000,170,11067752,-795,0,1750373695,12683.744491450001,80.4185189100026,54315.41618760001 2025-06-19,22:54:57.000,170,11067748,-795,0,1750373696,12683.670392039996,80.47491195000475,54315.40920048 2025-06-19,22:54:58.000,170,11067772,-795,0,1750373697,12683.697337279991,80.55950151000434,54315.227535360005 2025-06-19,22:54:59.000,170,11067788,-795,0,1750373698,12683.710809899996,80.64409107000392,54315.28343232 2025-06-19,22:55:00.000,170,11067760,-795,0,1750373699,12683.66365573,80.72868063000351,54315.157664160004 2025-06-19,22:55:01.000,170,11067743,-795,0,1750373700,12683.764700380001,80.77097540999966,54315.30439368 2025-06-19,22:55:02.000,170,11067759,-795,0,1750373701,12683.751227759996,80.86966322999797,54315.56990424 2025-06-19,22:55:03.000,170,11067713,-795,0,1750373702,12683.670392039996,80.89081062000332,54315.46509744001 2025-06-19,22:55:04.000,170,11067777,-795,0,1750373703,12683.710809899996,80.96130192000419,54315.54195576 2025-06-19,22:55:05.000,170,11067739,-795,0,1750373704,12683.724282520001,81.01769495999906,54315.514007280006 2025-06-19,22:55:06.000,170,11067768,-795,0,1750373705,12683.656919419991,81.11638278000464,54315.42317472 2025-06-19,22:55:07.000,170,11067732,-795,0,1750373706,12683.62323787,81.14457930000208,54315.24849672001 2025-06-19,22:55:08.000,170,11067784,-795,0,1750373707,12683.656919419991,81.17277581999952,54315.395226240005 2025-06-19,22:55:09.000,170,11067740,-795,0,1750373708,12683.609765249996,81.16572669000016,54315.43714896001 2025-06-19,22:55:10.000,170,11067767,-795,0,1750373709,12683.47503904999,81.24326712000038,54315.381252 2025-06-19,22:55:11.000,170,11067748,-795,0,1750373710,12683.38073071,81.19392321000487,54315.54195576 2025-06-19,22:55:12.000,170,11067723,-795,0,1750373711,12683.34031285,81.2221197300023,54315.43016184 2025-06-19,22:55:13.000,170,11067714,-795,0,1750373712,12683.286422369994,81.22916886000166,54315.52798152 2025-06-19,22:55:14.000,170,11067753,-795,0,1750373713,12683.165168789994,81.24326712000038,54315.48605880001 2025-06-19,22:55:15.000,170,11067732,-795,0,1750373714,12682.990024729988,81.25031624999974,54315.30439368 2025-06-19,22:55:16.000,170,11067743,-795,0,1750373715,12682.983288419993,81.28556190000381,54315.21356112 2025-06-19,22:55:17.000,170,11067766,-795,0,1750373716,12682.929397939988,81.27851277000445,54315.30439368 2025-06-19,22:55:18.000,170,11067737,-795,0,1750373717,12682.888980080003,81.28556190000381,54315.444136080005 2025-06-19,22:55:19.000,170,11067771,-795,0,1750373718,12682.727308640002,81.29966016000253,54315.59785272 2025-06-19,22:55:20.000,170,11067761,-795,0,1750373719,12682.558900889991,81.3701514600034,54315.35330352 2025-06-19,22:55:21.000,170,11067739,-795,0,1750373720,12682.518483029991,81.4053971100002,54315.4511232 2025-06-19,22:55:22.000,170,11067718,-795,0,1750373721,12682.430910999996,81.4335936300049,54315.4511232 2025-06-19,22:55:23.000,170,11067762,-795,0,1750373722,12682.39722944999,81.4688392800017,54315.59785272 2025-06-19,22:55:24.000,170,11067763,-795,0,1750373723,12682.29618479999,81.57457622999937,54315.28343232 2025-06-19,22:55:25.000,170,11067738,-795,0,1750373724,12682.22208539,81.59572362000472,54315.276445200005 2025-06-19,22:55:26.000,170,11067734,-795,0,1750373725,12682.09409549999,81.65211665999959,54315.2415096 2025-06-19,22:55:27.000,170,11067690,-795,0,1750373726,12681.986314539994,81.70146057000238,54315.276445200005 2025-06-19,22:55:28.000,170,11067761,-795,0,1750373727,12681.892006199989,81.73670621999918,54315.35330352 2025-06-19,22:55:29.000,170,11067773,-795,0,1750373728,12681.804434169993,81.82129577999876,54315.29740656001 2025-06-19,22:55:30.000,170,11067766,-795,0,1750373729,12681.703389519993,81.93408186000306,54315.17163840001 2025-06-19,22:55:31.000,170,11067727,-795,0,1750373730,12681.629290110002,81.94818012000178,54315.19958688001 2025-06-19,22:55:32.000,170,11067777,-795,0,1750373731,12681.568663320002,82.0609661999988,54315.25548384 2025-06-19,22:55:33.000,170,11067737,-795,0,1750373732,12681.568663320002,82.15260488999775,54315.12971568001 2025-06-19,22:55:34.000,170,11067757,-795,0,1750373733,12681.413728189997,82.22309618999861,54315.059844480005 2025-06-19,22:55:35.000,170,11067721,-795,0,1750373734,12681.326156160001,82.29358748999948,54315.11574144 2025-06-19,22:55:36.000,170,11067723,-795,0,1750373735,12681.191429959996,82.35702966000099,54315.01792176 2025-06-19,22:55:37.000,170,11067692,-795,0,1750373736,12681.130803169995,82.44866834999993,54315.059844480005 2025-06-19,22:55:38.000,170,11067761,-795,0,1750373737,12681.090385309995,82.58260182000231,54315.178625520006 2025-06-19,22:55:39.000,170,11067812,-795,0,1750373738,12681.070176379995,82.62489659999846,54315.08779296 2025-06-19,22:55:40.000,170,11067757,-795,0,1750373739,12680.969131729995,82.72358442000404,54315.03189600001 2025-06-19,22:55:41.000,170,11067769,-795,0,1750373740,12681.009549589995,82.79407572000491,54314.941063440005 2025-06-19,22:55:42.000,170,11067771,-795,0,1750373741,12680.969131729995,82.90686180000193,54314.87119224 2025-06-19,22:55:43.000,170,11067733,-795,0,1750373742,12680.97586803999,82.95620571000472,54314.88516648001 2025-06-19,22:55:44.000,170,11067739,-795,0,1750373743,12680.96239542,83.06899179000175,54314.68952712 2025-06-19,22:55:45.000,170,11067725,-795,0,1750373744,12680.807460289994,83.18177786999877,54314.89914072 2025-06-19,22:55:46.000,170,11067784,-795,0,1750373745,12680.84114184,83.20292526000412,54314.78035968 2025-06-19,22:55:47.000,170,11067764,-795,0,1750373746,12680.8815597,83.24522004000028,54314.94805056 2025-06-19,22:55:48.000,170,11067763,-795,0,1750373747,12680.85461445999,83.28751482000371,54314.93407632001 2025-06-19,22:55:49.000,170,11067722,-795,0,1750373748,12680.868087079994,83.31571134000114,54314.88516648001 2025-06-19,22:55:50.000,170,11067741,-795,0,1750373749,12680.787251359994,83.40735003000009,54314.4729264 2025-06-19,22:55:51.000,170,11067731,-795,0,1750373750,12680.79398766999,83.42849741999817,54314.4729264 2025-06-19,22:55:52.000,170,11067694,-795,0,1750373751,12680.746833499994,83.46374307000224,54314.52882336001 2025-06-19,22:55:53.000,170,11067752,-795,0,1750373752,12680.767042429994,83.4707922000016,54314.52882336001 2025-06-19,22:55:54.000,170,11067751,-795,0,1750373753,12680.625579919993,83.52013611000439,54314.71048848 2025-06-19,22:55:55.000,170,11067729,-795,0,1750373754,12680.504326339993,83.54833263000182,54314.52183624 2025-06-19,22:55:56.000,170,11067740,-795,0,1750373755,12680.511062649988,83.56243089000054,54314.69651424001 2025-06-19,22:55:57.000,170,11067740,-795,0,1750373756,12680.470644790003,83.58357827999862,54314.62664304001 2025-06-19,22:55:58.000,170,11067733,-795,0,1750373757,12680.383072759993,83.61177480000333,54314.56375896 2025-06-19,22:55:59.000,170,11067747,-795,0,1750373758,12680.362863829992,83.5694800199999,54314.31222264001 2025-06-19,22:56:00.000,170,11067730,-795,0,1750373759,12680.167510840001,83.59767654000461,54313.87902120001 2025-06-19,22:56:01.000,170,11067762,-795,0,1750373760,12680.261819179992,83.57652914999926,54314.172480240006 2025-06-19,22:56:02.000,170,11067784,-795,0,1750373761,12680.228137630002,83.61177480000333,54314.3681196 2025-06-19,22:56:03.000,170,11067730,-795,0,1750373762,12680.160774529992,83.5694800199999,54314.41004232001 2025-06-19,22:56:04.000,170,11067724,-795,0,1750373763,12680.127092980001,83.58357827999862,54314.3681196 2025-06-19,22:56:05.000,170,11067741,-795,0,1750373764,12680.066466190001,83.5694800199999,54314.33318400001 2025-06-19,22:56:06.000,170,11067762,-795,0,1750373765,12680.093411429996,83.57652914999926,54314.437990800005 2025-06-19,22:56:07.000,170,11067682,-795,0,1750373766,12680.02604833,83.5694800199999,54314.17946736 2025-06-19,22:56:08.000,170,11067736,-795,0,1750373767,12679.96542154,83.59062740999798,54313.87203408 2025-06-19,22:56:09.000,170,11067750,-795,0,1750373768,12679.95868522999,83.56243089000054,54313.82312424 2025-06-19,22:56:10.000,170,11067762,-795,0,1750373769,12679.93847629999,83.59062740999798,54313.82312424 2025-06-19,22:56:11.000,170,11067754,-795,0,1750373770,12679.79701378999,83.54833263000182,54313.87902120001 2025-06-19,22:56:12.000,170,11067796,-795,0,1750373771,12679.90479475,83.52013611000439,54314.07466056001 2025-06-19,22:56:13.000,170,11067750,-795,0,1750373772,12679.891322129995,83.48489046000032,54314.08164768 2025-06-19,22:56:14.000,170,11067748,-795,0,1750373773,12679.78354117,83.51308697999775,54314.10959616 2025-06-19,22:56:15.000,170,11067736,-795,0,1750373774,12679.72291438,83.4707922000016,54313.95587952001 2025-06-19,22:56:16.000,170,11067711,-795,0,1750373775,12679.67576020999,83.46374307000224,54313.73229168 2025-06-19,22:56:17.000,170,11067754,-795,0,1750373776,12679.648814969994,83.44964481000352,54313.69735608 2025-06-19,22:56:18.000,170,11067774,-795,0,1750373777,12679.588188179994,83.41439915999945,54313.71133032001 2025-06-19,22:56:19.000,170,11067753,-795,0,1750373778,12679.487143529994,83.44259568000416,54313.75325304 2025-06-19,22:56:20.000,170,11067761,-795,0,1750373779,12679.426516739994,83.4355465500048,54313.75325304 2025-06-19,22:56:21.000,170,11067715,-795,0,1750373780,12679.372626259988,83.4214482899988,54313.83011136001 2025-06-19,22:56:22.000,170,11067740,-795,0,1750373781,12679.365889949993,83.4355465500048,54313.78818864001 2025-06-19,22:56:23.000,170,11067774,-795,0,1750373782,12679.305263159993,83.46374307000224,54313.78818864001 2025-06-19,22:56:24.000,170,11067738,-795,0,1750373783,12679.278317919998,83.52013611000439,54313.599536400005 2025-06-19,22:56:25.000,170,11067775,-795,0,1750373784,12679.244636369993,83.56243089000054,54313.42485840001 2025-06-19,22:56:26.000,170,11067750,-795,0,1750373785,12679.184009579993,83.61177480000333,54313.1803092 2025-06-19,22:56:27.000,170,11067736,-795,0,1750373786,12679.291790539988,83.68931523000356,54313.51569096 2025-06-19,22:56:28.000,170,11067770,-795,0,1750373787,12679.372626259988,83.74570826999843,54313.73229168 2025-06-19,22:56:29.000,170,11067721,-795,0,1750373788,12679.413044119989,83.75275739999779,54313.58556216 2025-06-19,22:56:30.000,170,11067768,-795,0,1750373789,12679.446725669994,83.87259261000145,54313.47376824001 2025-06-19,22:56:31.000,170,11067681,-795,0,1750373790,12679.480407219999,83.90078912999888,54313.47376824001 2025-06-19,22:56:32.000,170,11067716,-795,0,1750373791,12679.527561389994,83.92193652000424,54313.49472960001 2025-06-19,22:56:33.000,170,11067684,-795,0,1750373792,12679.55450662999,84.01357521000318,54313.11043800001 2025-06-19,22:56:34.000,170,11067741,-795,0,1750373793,12679.64207866,84.04882085999998,54313.2501804 2025-06-19,22:56:35.000,170,11067719,-795,0,1750373794,12679.62186973,84.08406651000405,54313.22223192 2025-06-19,22:56:36.000,170,11067744,-795,0,1750373795,12679.669023899994,84.14750867999828,54313.1803092 2025-06-19,22:56:37.000,170,11067780,-795,0,1750373796,12679.63534234999,84.14045954999892,54313.37594856001 2025-06-19,22:56:38.000,170,11067720,-795,0,1750373797,12679.648814969994,84.21799997999915,54313.41787128 2025-06-19,22:56:39.000,170,11067692,-795,0,1750373798,12679.608397109994,84.23209823999787,54313.47376824001 2025-06-19,22:56:40.000,170,11067697,-795,0,1750373799,12679.527561389994,84.29554040999938,54313.22223192 2025-06-19,22:56:41.000,170,11067728,-795,0,1750373800,12679.453461979989,84.35898258000088,54313.27114176 2025-06-19,22:56:42.000,170,11067753,-795,0,1750373801,12679.439989359998,84.39422822999768,54312.91479864 2025-06-19,22:56:43.000,170,11067720,-795,0,1750373802,12679.439989359998,84.49996518000262,54313.1803092 2025-06-19,22:56:44.000,170,11067730,-795,0,1750373803,12679.493879839989,84.49996518000262,54313.11043800001 2025-06-19,22:56:45.000,170,11067737,-795,0,1750373804,12679.406307809993,84.50701431000198,54313.10345088 2025-06-19,22:56:46.000,170,11067720,-795,0,1750373805,12679.386098879993,84.49291605000326,54312.99165696001 2025-06-19,22:56:47.000,170,11067786,-795,0,1750373806,12679.413044119989,84.56340735000413,54313.08947664001 2025-06-19,22:56:48.000,170,11067737,-795,0,1750373807,12679.392835189989,84.62684951999836,54313.06152816 2025-06-19,22:56:49.000,170,11067740,-795,0,1750373808,12679.426516739994,84.64799691000371,54313.15934784001 2025-06-19,22:56:50.000,170,11067769,-795,0,1750373809,12679.419780429998,84.69734081999923,54313.03357968 2025-06-19,22:56:51.000,170,11067759,-795,0,1750373810,12679.473670909989,84.73963560000266,54312.761082000005 2025-06-19,22:56:52.000,170,11067765,-795,0,1750373811,12679.541034009999,84.82422516000224,54312.809991840004 2025-06-19,22:56:53.000,170,11067727,-795,0,1750373812,12679.62186973,84.81717603000288,54312.96370848 2025-06-19,22:56:54.000,170,11067798,-795,0,1750373813,12679.68249652,84.90881472000183,54312.96370848 2025-06-19,22:56:55.000,170,11067695,-795,0,1750373814,12679.69596913999,84.91586385000119,54313.047553920005 2025-06-19,22:56:56.000,170,11067758,-795,0,1750373815,12679.72291438,84.9793060200027,54312.89383728 2025-06-19,22:56:57.000,170,11067675,-795,0,1750373816,12679.72291438,85.03569906000484,54312.7960176 2025-06-19,22:56:58.000,170,11067741,-795,0,1750373817,12679.8037501,85.14143601000251,54312.89383728 2025-06-19,22:56:59.000,170,11067719,-795,0,1750373818,12679.83743164999,85.20487818000402,54312.78903048 2025-06-19,22:57:00.000,170,11067746,-795,0,1750373819,12679.850904269995,85.26832034999825,54312.60736536001 2025-06-19,22:57:01.000,170,11067760,-795,0,1750373820,12679.871113199995,85.31061513000168,54312.60037824 2025-06-19,22:57:02.000,170,11067748,-795,0,1750373821,12679.89805843999,85.34586077999847,54312.71915928 2025-06-19,22:57:03.000,170,11067721,-795,0,1750373822,12679.85764057999,85.34586077999847,54312.83794032 2025-06-19,22:57:04.000,170,11067760,-795,0,1750373823,12679.86437689,85.40225382000062,54312.77505624001 2025-06-19,22:57:05.000,170,11067741,-795,0,1750373824,12679.78354117,85.4374994700047,54312.6912108 2025-06-19,22:57:06.000,170,11067734,-795,0,1750373825,12679.72291438,85.50094163999893,54312.64928808 2025-06-19,22:57:07.000,170,11067740,-715,0,1750373826,12679.729650689995,85.54323642000236,54312.809991840004 2025-06-19,22:57:08.000,170,11067787,-795,0,1750373827,12679.74312331,85.58553119999851,54312.60736536001 2025-06-19,22:57:09.000,170,11067825,-795,0,1750373828,12679.71617806999,85.64897337000002,54312.614352480006 2025-06-19,22:57:10.000,170,11067769,-795,0,1750373829,12679.61513341999,85.6701207599981,54312.411726 2025-06-19,22:57:11.000,170,11067688,-795,0,1750373830,12679.567979249994,85.71946467000089,54312.41871312001 2025-06-19,22:57:12.000,170,11067753,-795,0,1750373831,12679.581451869999,85.76175945000432,54312.712172160005 2025-06-19,22:57:13.000,170,11067746,-795,0,1750373832,12679.588188179994,85.82520161999855,54312.7261464 2025-06-19,22:57:14.000,170,11067713,-795,0,1750373833,12679.581451869999,85.86749640000198,54312.761082000005 2025-06-19,22:57:15.000,170,11067724,-795,0,1750373834,12679.453461979989,85.94503683000221,54312.75409488001 2025-06-19,22:57:16.000,170,11067767,-795,0,1750373835,12679.433253049989,85.99438073999772,54312.73313352001 2025-06-19,22:57:17.000,170,11067761,-795,0,1750373836,12679.413044119989,86.00142987000436,54312.6213396 2025-06-19,22:57:18.000,170,11067748,-795,0,1750373837,12679.379362569998,86.07897030000458,54312.6213396 2025-06-19,22:57:19.000,170,11067714,-795,0,1750373838,12679.285054229993,86.12126508000074,54312.53749416001 2025-06-19,22:57:20.000,170,11067766,-795,0,1750373839,12679.184009579993,86.15651073000481,54312.38377752 2025-06-19,22:57:21.000,170,11067753,-795,0,1750373840,12679.150328030002,86.1917563800016,54312.67024944 2025-06-19,22:57:22.000,170,11067777,-795,0,1750373841,12679.062755999992,86.25519855000312,54312.60736536001 2025-06-19,22:57:23.000,170,11067763,-795,0,1750373842,12679.042547069992,86.28339507000055,54312.782043360006 2025-06-19,22:57:24.000,170,11067769,-795,0,1750373843,12679.022338139992,86.34683724000206,54312.81697896 2025-06-19,22:57:25.000,170,11067725,-795,0,1750373844,12678.907820870001,86.38208288999886,54312.663262320006 2025-06-19,22:57:26.000,170,11067753,-795,0,1750373845,12678.82698515,86.44552506000036,54312.376790400005 2025-06-19,22:57:27.000,170,11067714,-795,0,1750373846,12678.793303599996,86.4737215799978,54312.40473888 2025-06-19,22:57:28.000,170,11067769,-795,0,1750373847,12678.73941311999,86.54421287999867,54312.35582904 2025-06-19,22:57:29.000,170,11067765,-795,0,1750373848,12678.67878632999,86.57240940000338,54312.57242976 2025-06-19,22:57:30.000,170,11067781,-795,0,1750373849,12678.60468692,86.69224460999976,54312.544481280005 2025-06-19,22:57:31.000,170,11067760,-795,0,1750373850,12678.64510478,86.74158852000255,54312.53749416001 2025-06-19,22:57:32.000,170,11067751,-795,0,1750373851,12678.65857739999,86.87552198999765,54312.60037824 2025-06-19,22:57:33.000,170,11067772,-795,0,1750373852,12678.732676809996,86.93896415999916,54312.663262320006 2025-06-19,22:57:34.000,170,11067748,-795,0,1750373853,12678.76635836,87.05175024000346,54312.45364872 2025-06-19,22:57:35.000,170,11067739,-795,0,1750373854,12678.78656729,87.0799467600009,54312.3418548 2025-06-19,22:57:36.000,170,11067779,-795,0,1750373855,12678.80677622,87.19978197000455,54312.23006088001 2025-06-19,22:57:37.000,170,11067751,-795,0,1750373856,12678.867403010001,87.22092936000263,54312.19512528 2025-06-19,22:57:38.000,170,11067741,-795,0,1750373857,12679.029074450002,87.28437153000414,54312.4815972 2025-06-19,22:57:39.000,170,11067746,-795,0,1750373858,12679.062755999992,87.31961718000093,54312.5514684 2025-06-19,22:57:40.000,170,11067733,-795,0,1750373859,12679.042547069992,87.38305935000244,54312.376790400005 2025-06-19,22:57:41.000,170,11067729,-795,0,1750373860,12679.089701240002,87.36896109000372,54312.46762296001 2025-06-19,22:57:42.000,170,11067735,-795,0,1750373861,12679.143591719992,87.43240325999795,54312.50255856 2025-06-19,22:57:43.000,170,11067712,-795,0,1750373862,12679.170536960002,87.4887963000001,54312.29993208001 2025-06-19,22:57:44.000,170,11067726,-795,0,1750373863,12679.170536960002,87.50994368999818,54312.306919200004 2025-06-19,22:57:45.000,170,11067768,-795,0,1750373864,12679.082964929992,87.4887963000001,54312.111279840006 2025-06-19,22:57:46.000,170,11067735,-795,0,1750373865,12678.961711349992,87.5381402100029,54312.06935712 2025-06-19,22:57:47.000,170,11067754,-795,0,1750373866,12678.934766109996,87.58043498999905,54312.48858432001 2025-06-19,22:57:48.000,170,11067742,-795,0,1750373867,12678.793303599996,87.55928760000097,54312.40473888 2025-06-19,22:57:49.000,170,11067755,-795,0,1750373868,12678.820248839991,87.58748411999841,54312.65627520001 2025-06-19,22:57:50.000,170,11067774,-795,0,1750373869,12678.69899525999,87.672073679998,54312.46063584 2025-06-19,22:57:51.000,170,11067707,-795,0,1750373870,12678.68552264,87.72141759000078,54312.56544264001 2025-06-19,22:57:52.000,170,11067752,-795,0,1750373871,12678.65857739999,87.7355158499995,54312.39076464 2025-06-19,22:57:53.000,170,11067777,-795,0,1750373872,12678.631632159995,87.71436846000142,54312.43967448001 2025-06-19,22:57:54.000,170,11067754,-795,0,1750373873,12678.66531371,87.7355158499995,54312.411726 2025-06-19,22:57:55.000,170,11067759,-795,0,1750373874,12678.59795060999,87.77076150000357,54312.53749416001 2025-06-19,22:57:56.000,170,11067752,-795,0,1750373875,12678.66531371,87.74256497999886,54312.62832672 2025-06-19,22:57:57.000,170,11067741,-795,0,1750373876,12678.779830979991,87.70731933000206,54312.67024944 2025-06-19,22:57:58.000,170,11067770,-795,0,1750373877,12678.779830979991,87.72141759000078,54312.712172160005 2025-06-19,22:57:59.000,170,11067705,-795,0,1750373878,12678.813512529996,87.72846672000014,54312.6912108 2025-06-19,22:58:00.000,170,11067755,-795,0,1750373879,12678.793303599996,87.77076150000357,54312.24403512 2025-06-19,22:58:01.000,170,11067786,-795,0,1750373880,12678.874139319996,87.77781063000293,54312.3418548 2025-06-19,22:58:02.000,170,11067774,-795,0,1750373881,12678.907820870001,87.78485976000229,54312.43268736 2025-06-19,22:58:03.000,170,11067771,-795,0,1750373882,12679.035810759997,87.74961410999822,54312.53050704 2025-06-19,22:58:04.000,170,11067784,-795,0,1750373883,12679.069492310002,87.71436846000142,54312.809991840004 2025-06-19,22:58:05.000,170,11067772,-795,0,1750373884,12679.096437549997,87.71436846000142,54312.75409488001 2025-06-19,22:58:06.000,170,11067741,-795,0,1750373885,12679.029074450002,87.672073679998,54312.7960176 2025-06-19,22:58:07.000,170,11067764,-795,0,1750373886,12678.981920279992,87.62272977000248,54312.87287592001 2025-06-19,22:58:08.000,170,11067796,-795,0,1750373887,12678.853930389996,87.62977890000184,54312.70518504001 2025-06-19,22:58:09.000,170,11067779,-795,0,1750373888,12678.840457769991,87.5381402100029,54312.663262320006 2025-06-19,22:58:10.000,170,11067764,-795,0,1750373889,12678.74614943,87.49584542999946,54312.58640400001 2025-06-19,22:58:11.000,170,11067753,-795,0,1750373890,12678.59795060999,87.40420674000052,54312.63531384001 2025-06-19,22:58:12.000,170,11067769,-795,0,1750373891,12678.530587509995,87.36896109000372,54312.614352480006 2025-06-19,22:58:13.000,170,11067751,-795,0,1750373892,12678.449751789994,87.32666631000029,54313.01960544001 2025-06-19,22:58:14.000,170,11067782,-795,0,1750373893,12678.341970829999,87.28437153000414,54313.08947664001 2025-06-19,22:58:15.000,170,11067734,-795,0,1750373894,12678.187035699993,87.22092936000263,54313.06851528001 2025-06-19,22:58:16.000,170,11067744,-795,0,1750373895,12678.065782119993,87.19273283999792,54313.06851528001 2025-06-19,22:58:17.000,170,11067722,-795,0,1750373896,12677.910846990002,87.19273283999792,54312.94973424001 2025-06-19,22:58:18.000,170,11067728,-795,0,1750373897,12677.823274959992,87.15748719000112,54312.85890168 2025-06-19,22:58:19.000,170,11067738,-795,0,1750373898,12677.749175550001,87.18568370999856,54312.809991840004 2025-06-19,22:58:20.000,170,11067776,-795,0,1750373899,12677.681812449991,87.19978197000455,54312.7960176 2025-06-19,22:58:21.000,170,11067760,-795,0,1750373900,12677.648130900001,87.1433889300024,54312.92178576001 2025-06-19,22:58:22.000,170,11067751,-795,0,1750373901,12677.661603519991,87.16453632000048,54313.13139936 2025-06-19,22:58:23.000,170,11067728,-795,0,1750373902,12677.621185659991,87.19273283999792,54313.096463760005 2025-06-19,22:58:24.000,170,11067776,-795,0,1750373903,12677.60771304,87.15748719000112,54313.06152816 2025-06-19,22:58:25.000,170,11067727,-795,0,1750373904,12677.52014100999,87.15748719000112,54312.64928808 2025-06-19,22:58:26.000,170,11067784,-795,0,1750373905,12677.60771304,87.15748719000112,54312.60037824 2025-06-19,22:58:27.000,170,11067791,-795,0,1750373906,12677.688548760001,87.15748719000112,54312.474610080004 2025-06-19,22:58:28.000,170,11067761,-795,0,1750373907,12677.695285069996,87.15043806000176,54312.57941688 2025-06-19,22:58:29.000,170,11067775,-795,0,1750373908,12677.809802340002,87.15748719000112,54312.663262320006 2025-06-19,22:58:30.000,170,11067727,-795,0,1750373909,12677.735702929996,87.12224154000432,54312.6912108 2025-06-19,22:58:31.000,170,11067714,-795,0,1750373910,12677.755911859997,87.12224154000432,54312.7960176 2025-06-19,22:58:32.000,170,11067783,-795,0,1750373911,12677.715493999996,87.12224154000432,54312.7960176 2025-06-19,22:58:33.000,170,11067756,-795,0,1750373912,12677.695285069996,87.10109414999897,54312.78903048 2025-06-19,22:58:34.000,170,11067786,-795,0,1750373913,12677.661603519991,87.07289763000153,54312.92178576001 2025-06-19,22:58:35.000,170,11067746,-795,0,1750373914,12677.60771304,87.10814327999833,54312.642300960004 2025-06-19,22:58:36.000,170,11067762,-795,0,1750373915,12677.560558869991,87.0799467600009,54312.64928808 2025-06-19,22:58:37.000,170,11067778,-795,0,1750373916,12677.574031489996,87.05175024000346,54312.70518504001 2025-06-19,22:58:38.000,170,11067774,-795,0,1750373917,12677.513404699996,87.09404501999961,54312.73313352001 2025-06-19,22:58:39.000,170,11067731,-795,0,1750373918,12677.47972314999,87.11519240999769,54312.94973424001 2025-06-19,22:58:40.000,170,11067748,-795,0,1750373919,12677.33826063999,87.12224154000432,54312.82396608001 2025-06-19,22:58:41.000,170,11067762,-795,0,1750373920,12677.38541481,87.19978197000455,54312.83794032 2025-06-19,22:58:42.000,170,11067768,-795,0,1750373921,12677.35846956999,87.22092936000263,54312.830953200006 2025-06-19,22:58:43.000,170,11067734,-795,0,1750373922,12677.4460416,87.2420767500007,54312.90082440001 2025-06-19,22:58:44.000,170,11067759,-795,0,1750373923,12677.49993207999,87.29846979000286,54312.74710776 2025-06-19,22:58:45.000,170,11067736,-795,0,1750373924,12677.513404699996,87.30551892000221,54312.75409488001 2025-06-19,22:58:46.000,170,11067818,-795,0,1750373925,12677.56729518,87.34781369999837,54312.69819792 2025-06-19,22:58:47.000,170,11067762,-795,0,1750373926,12677.62792197,87.33371543999965,54312.94973424001 2025-06-19,22:58:48.000,170,11067748,-795,0,1750373927,12677.641394589991,87.34781369999837,54312.94973424001 2025-06-19,22:58:49.000,170,11067736,-795,0,1750373928,12677.641394589991,87.34076456999901,54312.92178576001 2025-06-19,22:58:50.000,170,11067772,-795,0,1750373929,12677.641394589991,87.28437153000414,54312.89383728 2025-06-19,22:58:51.000,170,11067779,-795,0,1750373930,12677.641394589991,87.25617500999942,54312.96370848 2025-06-19,22:58:52.000,170,11067736,-795,0,1750373931,12677.695285069996,87.18568370999856,54312.98466984 2025-06-19,22:58:53.000,170,11067753,-795,0,1750373932,12677.755911859997,87.17158544999984,54312.90082440001 2025-06-19,22:58:54.000,170,11067721,-795,0,1750373933,12677.675076139996,87.12929067000368,54312.85890168 2025-06-19,22:58:55.000,170,11067701,-795,0,1750373934,12677.675076139996,87.05175024000346,54312.84492744 2025-06-19,22:58:56.000,170,11067774,-795,0,1750373935,12677.58750411,86.99535720000131,54312.92178576001 2025-06-19,22:58:57.000,170,11067738,-795,0,1750373936,12677.42583267,86.95306241999788,54312.97069560001 2025-06-19,22:58:58.000,170,11067758,-795,0,1750373937,12677.40562374,86.86142372999893,54313.12441224 2025-06-19,22:58:59.000,170,11067772,-795,0,1750373938,12677.29784277999,86.80503069000406,54313.08248952 2025-06-19,22:59:00.000,170,11067730,-795,0,1750373939,12677.11596240999,86.73453939000319,54312.96370848 2025-06-19,22:59:01.000,170,11067767,-795,0,1750373940,12677.062071929999,86.73453939000319,54312.88685016 2025-06-19,22:59:02.000,170,11067766,-795,0,1750373941,12676.947554659993,86.71339199999784,54312.80300472001 2025-06-19,22:59:03.000,170,11067654,-795,0,1750373942,12676.846510009993,86.64290070000425,54312.82396608001 2025-06-19,22:59:04.000,170,11067790,-795,0,1750373943,12676.684838569992,86.62880243999825,54312.80300472001 2025-06-19,22:59:05.000,170,11067754,-795,0,1750373944,12676.536639749997,86.55831114000466,54313.06152816 2025-06-19,22:59:06.000,170,11067728,-795,0,1750373945,12676.368232,86.59355679000146,54312.93576 2025-06-19,22:59:07.000,170,11067740,-795,0,1750373946,12676.18635163,86.60060592000082,54312.93576 2025-06-19,22:59:08.000,170,11067770,-795,0,1750373947,12676.172879009995,86.50896723000187,54313.01261832 2025-06-19,22:59:09.000,170,11067730,-795,0,1750373948,12676.07857066999,86.438475930001,54312.89383728 2025-06-19,22:59:10.000,170,11067721,-795,0,1750373949,12675.889953989994,86.48077071000444,54312.544481280005 2025-06-19,22:59:11.000,170,11067728,-795,0,1750373950,12675.863008749999,86.43142680000165,54312.58640400001 2025-06-19,22:59:12.000,170,11067680,-795,0,1750373951,12675.768700409993,86.41732854000293,54312.6213396 2025-06-19,22:59:13.000,170,11067768,-795,0,1750373952,12675.687864689993,86.39618115000485,54312.63531384001 2025-06-19,22:59:14.000,170,11067728,-795,0,1750373953,12675.600292659998,86.36093550000078,54312.85191456001 2025-06-19,22:59:15.000,170,11067749,-795,0,1750373954,12675.526193249993,86.3750337599995,54312.7960176 2025-06-19,22:59:16.000,170,11067784,-795,0,1750373955,12675.452093840002,86.40323028000421,54312.7960176 2025-06-19,22:59:17.000,170,11067754,-795,0,1750373956,12675.452093840002,86.38913201999821,54313.02659256 2025-06-19,22:59:18.000,170,11067750,-795,0,1750373957,12675.418412289997,86.44552506000036,54313.05454104 2025-06-19,22:59:19.000,170,11067704,-795,0,1750373958,12675.384730739992,86.48077071000444,54312.830953200006 2025-06-19,22:59:20.000,170,11067789,-795,0,1750373959,12675.290422400001,86.49486897000315,54312.64928808 2025-06-19,22:59:21.000,170,11067746,-795,0,1750373960,12675.263477159991,86.55831114000466,54312.63531384001 2025-06-19,22:59:22.000,170,11067741,-795,0,1750373961,12675.175905129996,86.55126200999803,54312.8658888 2025-06-19,22:59:23.000,170,11067751,-795,0,1750373962,12675.209586680001,86.59355679000146,54313.0755024 2025-06-19,22:59:24.000,170,11067761,-795,0,1750373963,12675.209586680001,86.57945853000274,54313.08947664001 2025-06-19,22:59:25.000,170,11067735,-795,0,1750373964,12675.10180571999,86.60765505000018,54312.90082440001 2025-06-19,22:59:26.000,170,11067760,-795,0,1750373965,12675.054651549995,86.61470417999953,54312.96370848 2025-06-19,22:59:27.000,170,11067721,-795,0,1750373966,12675.054651549995,86.6217533099989,54312.78903048 2025-06-19,22:59:28.000,170,11067780,-795,0,1750373967,12675.014233689995,86.64290070000425,54312.663262320006 2025-06-19,22:59:29.000,170,11067787,-795,0,1750373968,12674.98055213999,86.60765505000018,54312.62832672 2025-06-19,22:59:30.000,170,11067755,-795,0,1750373969,12674.872771179995,86.5865076600021,54312.55845552 2025-06-19,22:59:31.000,170,11067741,-795,0,1750373970,12674.751517599994,86.57945853000274,54312.782043360006 2025-06-19,22:59:32.000,170,11067810,-795,0,1750373971,12674.751517599994,86.46667244999844,54312.830953200006 2025-06-19,22:59:33.000,170,11067738,-795,0,1750373972,12674.711099739994,86.43142680000165,54312.85191456001 2025-06-19,22:59:34.000,170,11067755,-795,0,1750373973,12674.610055089994,86.36798463000014,54312.87287592001 2025-06-19,22:59:35.000,170,11067704,-795,0,1750373974,12674.583109849998,86.35388637000142,54312.830953200006 2025-06-19,22:59:36.000,170,11067774,-795,0,1750373975,12674.455119959988,86.30454245999863,54312.53050704 2025-06-19,22:59:37.000,170,11067749,-795,0,1750373976,12674.448383649993,86.21290376999968,54312.446661600006 2025-06-19,22:59:38.000,170,11067747,-795,0,1750373977,12674.434911029988,86.18470725000225,54312.53749416001 2025-06-19,22:59:39.000,170,11067763,-795,0,1750373978,12674.340602689997,86.15651073000481,54312.53749416001 2025-06-19,22:59:40.000,170,11067754,-795,0,1750373979,12674.246294349992,86.07897030000458,54312.62832672 2025-06-19,22:59:41.000,170,11067795,-795,0,1750373980,12674.273239590002,86.05077377999987,54312.712172160005 2025-06-19,22:59:42.000,170,11067736,-795,0,1750373981,12674.266503279992,86.02257726000244,54312.8658888 2025-06-19,22:59:43.000,170,11067725,-795,0,1750373982,12674.273239590002,86.03667552000115,54312.809991840004 2025-06-19,22:59:44.000,170,11067732,-795,0,1750373983,12674.239558039997,85.94503683000221,54312.6213396 2025-06-19,22:59:45.000,170,11067771,-795,0,1750373984,12674.199140179997,85.98733160999836,54312.20211240001 2025-06-19,22:59:46.000,170,11067759,-795,0,1750373985,12674.151986010002,85.95208596000157,54312.29294496 2025-06-19,22:59:47.000,170,11067777,-795,0,1750373986,12674.185667559992,85.980282479999,54312.26499648 2025-06-19,22:59:48.000,170,11067725,-795,0,1750373987,12674.131777080001,85.95913509000093,54312.39076464 2025-06-19,22:59:49.000,170,11067782,-795,0,1750373988,12674.131777080001,85.95913509000093,54312.55845552 2025-06-19,22:59:50.000,170,11067734,-795,0,1750373989,12673.983578259991,85.93798770000285,54312.02044728 2025-06-19,22:59:51.000,170,11067740,-795,0,1750373990,12674.064413979992,85.96618422000029,54312.41871312001 2025-06-19,22:59:52.000,170,11067714,-795,0,1750373991,12674.064413979992,85.96618422000029,54312.43967448001 2025-06-19,22:59:53.000,170,11067752,-795,0,1750373992,12674.071150290001,85.94503683000221,54312.46762296001 2025-06-19,22:59:54.000,170,11067719,-795,0,1750373993,12674.071150290001,86.01552813000308,54312.39076464 2025-06-19,22:59:55.000,170,11067798,-795,0,1750373994,12673.97010564,86.0296263900018,54312.3418548 2025-06-19,22:59:56.000,170,11067715,-795,0,1750373995,12673.90274253999,86.01552813000308,54312.39076464 2025-06-19,22:59:57.000,170,11067772,-795,0,1750373996,12673.922951469991,86.02257726000244,54312.6213396 2025-06-19,22:59:58.000,170,11067761,-795,0,1750373997,12673.8084342,86.01552813000308,54312.64928808 2025-06-19,22:59:59.000,170,11067693,-795,0,1750373998,12673.76801634,86.01552813000308,54312.69819792 2025-06-19,23:00:00.000,170,11067749,-795,0,1750373999,12673.58613597,86.0296263900018,54312.5514684 2025-06-19,23:00:01.000,170,11067734,-795,0,1750374000,12673.491827629994,86.05077377999987,54312.55845552 2025-06-19,23:00:02.000,170,11067735,-795,0,1750374001,12673.431200839994,86.00142987000436,54312.209099520005 2025-06-19,23:00:03.000,170,11067761,-795,0,1750374002,12673.384046669998,86.03667552000115,54312.27198360001 2025-06-19,23:00:04.000,170,11067801,-795,0,1750374003,12673.276265709988,85.99438073999772,54312.327880560006 2025-06-19,23:00:05.000,170,11067765,-795,0,1750374004,12673.148275819993,86.00142987000436,54312.31390632 2025-06-19,23:00:06.000,170,11067777,-795,0,1750374005,12673.013549620002,85.89569291999942,54312.495571440006 2025-06-19,23:00:07.000,170,11067728,-795,0,1750374006,12672.952922830002,85.93093857000349,54312.56544264001 2025-06-19,23:00:08.000,170,11067753,-795,0,1750374007,12672.791251390001,85.88864379000006,54312.46762296001 2025-06-19,23:00:09.000,170,11067742,-795,0,1750374008,12672.703679359991,85.87454553000134,54312.62832672 2025-06-19,23:00:10.000,170,11067774,-795,0,1750374009,12672.575689469995,85.86044727000262,54312.73313352001 2025-06-19,23:00:11.000,170,11067746,-795,0,1750374010,12672.50159005999,85.86044727000262,54312.45364872 2025-06-19,23:00:12.000,170,11067768,-795,0,1750374011,12672.454435889995,85.82520161999855,54312.57242976 2025-06-19,23:00:13.000,170,11067729,-795,0,1750374012,12672.42749065,85.76880858000368,54312.544481280005 2025-06-19,23:00:14.000,170,11067751,-795,0,1750374013,12672.326446,85.75471031999768,54312.55845552 2025-06-19,23:00:15.000,170,11067712,-795,0,1750374014,12672.286028139999,85.74061205999897,54312.74012064 2025-06-19,23:00:16.000,170,11067768,-795,0,1750374015,12672.184983489999,85.6842190200041,54312.642300960004 2025-06-19,23:00:17.000,170,11067702,-795,0,1750374016,12672.124356699998,85.65602249999938,54312.50954568 2025-06-19,23:00:18.000,170,11067770,-795,0,1750374017,12672.104147769998,85.61372772000323,54312.50954568 2025-06-19,23:00:19.000,170,11067770,-795,0,1750374018,12672.043520979998,85.64897337000002,54312.52351992 2025-06-19,23:00:20.000,170,11067765,-795,0,1750374019,12672.003103119998,85.62077685000258,54312.139228320004 2025-06-19,23:00:21.000,170,11067763,-795,0,1750374020,12672.003103119998,85.61372772000323,54311.99948592 2025-06-19,23:00:22.000,170,11067766,-795,0,1750374021,12672.036784669988,85.57848206999915,54312.090318480004 2025-06-19,23:00:23.000,170,11067734,-795,0,1750374022,12671.976157880003,85.58553119999851,54312.06237000001 2025-06-19,23:00:24.000,170,11067749,-795,0,1750374023,12671.969421569993,85.52208903000428,54312.209099520005 2025-06-19,23:00:25.000,170,11067778,-795,0,1750374024,12671.875113230002,85.55028555000172,54312.090318480004 2025-06-19,23:00:26.000,170,11067753,-795,0,1750374025,12671.888585849993,85.55028555000172,54312.04839576 2025-06-19,23:00:27.000,170,11067737,-795,0,1750374026,12671.881849539997,85.57848206999915,54312.1671768 2025-06-19,23:00:28.000,170,11067780,-795,0,1750374027,12671.962685259998,85.50799076999829,54312.24403512 2025-06-19,23:00:29.000,170,11067769,-795,0,1750374028,12671.935740020002,85.54323642000236,54312.14621544 2025-06-19,23:00:30.000,170,11067737,-795,0,1750374029,12671.854904300002,85.536187290003,54311.943588960006 2025-06-19,23:00:31.000,170,11067718,-795,0,1750374030,12671.854904300002,85.55733468000108,54312.07634424 2025-06-19,23:00:32.000,170,11067769,-795,0,1750374031,12671.854904300002,85.51503989999765,54312.327880560006 2025-06-19,23:00:33.000,170,11067733,-795,0,1750374032,12671.827959059992,85.49389250999957,54312.327880560006 2025-06-19,23:00:34.000,170,11067761,-795,0,1750374033,12671.814486440002,85.40930294999998,54312.29993208001 2025-06-19,23:00:35.000,170,11067800,-795,0,1750374034,12671.699969169997,85.47274512000149,54312.25102224001 2025-06-19,23:00:36.000,170,11067757,-795,0,1750374035,12671.706705479992,85.4234012099987,54312.33486768 2025-06-19,23:00:37.000,170,11067785,-795,0,1750374036,12671.659551309996,85.45864686000277,54312.13224120001 2025-06-19,23:00:38.000,170,11067771,-795,0,1750374037,12671.673023930001,85.40930294999998,54312.21608664 2025-06-19,23:00:39.000,170,11067717,-795,0,1750374038,12671.619133449996,85.4374994700047,54312.18813816 2025-06-19,23:00:40.000,170,11067759,-795,0,1750374039,12671.437253079996,85.44454860000405,54311.922627600004 2025-06-19,23:00:41.000,170,11067752,-795,0,1750374040,12671.417044149995,85.39520469000126,54312.26499648 2025-06-19,23:00:42.000,170,11067737,-795,0,1750374041,12671.30252687999,85.3881555600019,54312.19512528 2025-06-19,23:00:43.000,170,11067771,-795,0,1750374042,12671.28231794999,85.39520469000126,54312.278970720006 2025-06-19,23:00:44.000,170,11067736,-795,0,1750374043,12671.295790569995,85.34586077999847,54312.33486768 2025-06-19,23:00:45.000,170,11067741,-795,0,1750374044,12671.18800961,85.38110643000255,54312.27198360001 2025-06-19,23:00:46.000,170,11067748,-795,0,1750374045,12671.18800961,85.3247133900004,54311.95057608 2025-06-19,23:00:47.000,170,11067732,-795,0,1750374046,12671.12738282,85.33881164999912,54311.9575632 2025-06-19,23:00:48.000,170,11067756,-795,0,1750374047,12671.113910199994,85.27536948000488,54311.83878216 2025-06-19,23:00:49.000,170,11067732,-795,0,1750374048,12671.033074479994,85.2894677400036,54311.98551168001 2025-06-19,23:00:50.000,170,11067787,-795,0,1750374049,12670.958975069989,85.25422208999953,54312.06237000001 2025-06-19,23:00:51.000,170,11067777,-795,0,1750374050,12670.878139349988,85.26832034999825,54311.9575632 2025-06-19,23:00:52.000,170,11067775,-795,0,1750374051,12670.972447689994,85.16258340000059,54312.04839576 2025-06-19,23:00:53.000,170,11067748,-795,0,1750374052,12671.012865549994,85.13438688000315,54312.21608664 2025-06-19,23:00:54.000,170,11067729,-795,0,1750374053,12671.026338169999,85.04979732000356,54312.18813816 2025-06-19,23:00:55.000,170,11067705,-795,0,1750374054,12670.938766139989,85.02160079999885,54311.9575632 2025-06-19,23:00:56.000,170,11067763,-795,0,1750374055,12670.925293519998,84.97225689000334,54311.8527564 2025-06-19,23:00:57.000,170,11067756,-795,0,1750374056,12670.817512559988,84.9299621099999,54311.78987232 2025-06-19,23:00:58.000,170,11067738,-795,0,1750374057,12670.837721489988,84.83832342000096,54311.76891096001 2025-06-19,23:00:59.000,170,11067735,-795,0,1750374058,12670.763622079998,84.8312742900016,54312.18813816 2025-06-19,23:01:00.000,170,11067761,-795,0,1750374059,12670.729940529993,84.80307777000417,54312.05538288 2025-06-19,23:01:01.000,170,11067738,-795,0,1750374060,12670.689522669993,84.77488124999945,54312.06237000001 2025-06-19,23:01:02.000,170,11067726,-795,0,1750374061,12670.696258980002,84.70438994999859,54312.111279840006 2025-06-19,23:01:03.000,170,11067697,-795,0,1750374062,12670.568269089992,84.7325864700033,54312.01346016001 2025-06-19,23:01:04.000,170,11067739,-795,0,1750374063,12670.595214330002,84.7325864700033,54311.78987232 2025-06-19,23:01:05.000,170,11067754,-755,0,1750374064,12670.460488129997,84.76078299000073,54311.657117040006 2025-06-19,23:01:06.000,170,11067740,-795,0,1750374065,12670.453751820001,84.78897950999817,54311.587245840004 2025-06-19,23:01:07.000,170,11067772,-795,0,1750374066,12670.339234549996,84.78897950999817,54311.56628448 2025-06-19,23:01:08.000,170,11067759,-795,0,1750374067,12670.453751820001,84.7960286400048,54311.85974352 2025-06-19,23:01:09.000,170,11067758,-795,0,1750374068,12670.413333960001,84.82422516000224,54311.85974352 2025-06-19,23:01:10.000,170,11067708,-795,0,1750374069,12670.33249824,84.84537255000032,54311.657117040006 2025-06-19,23:01:11.000,170,11067685,-795,0,1750374070,12670.366179789991,84.7960286400048,54311.60122008001 2025-06-19,23:01:12.000,170,11067740,-795,0,1750374071,12670.440279199996,84.69734081999923,54311.5732716 2025-06-19,23:01:13.000,170,11067726,-795,0,1750374072,12670.480697059997,84.619800389999,54311.38461936 2025-06-19,23:01:14.000,170,11067714,-795,0,1750374073,12670.480697059997,84.45767039999919,54311.23788984 2025-06-19,23:01:15.000,170,11067720,-795,0,1750374074,12670.345970859991,84.42947388000175,54311.26583832001 2025-06-19,23:01:16.000,170,11067750,-795,0,1750374075,12670.352707170001,84.40127736000431,54311.46147768001 2025-06-19,23:01:17.000,170,11067764,-795,0,1750374076,12670.352707170001,84.40832649000367,54311.62916856001 2025-06-19,23:01:18.000,170,11067729,-795,0,1750374077,12670.379652409996,84.45062126999983,54311.608207200006 2025-06-19,23:01:19.000,170,11067681,-795,0,1750374078,12670.33249824,84.45767039999919,54311.61519432 2025-06-19,23:01:20.000,170,11067737,-795,0,1750374079,12670.217980969996,84.4858669200039,54311.38461936 2025-06-19,23:01:21.000,170,11067728,-795,0,1750374080,12670.285344069991,84.45767039999919,54311.34269664001 2025-06-19,23:01:22.000,170,11067745,-795,0,1750374081,12670.24492620999,84.4858669200039,54311.24487696001 2025-06-19,23:01:23.000,170,11067756,-795,0,1750374082,12670.217980969996,84.53521082999941,54311.23788984 2025-06-19,23:01:24.000,170,11067793,-795,0,1750374083,12670.359443479996,84.52816170000006,54311.38461936 2025-06-19,23:01:25.000,170,11067808,-795,0,1750374084,12670.339234549996,84.52816170000006,54311.608207200006 2025-06-19,23:01:26.000,170,11067765,-795,0,1750374085,12670.305552999991,84.52816170000006,54311.53134888001 2025-06-19,23:01:27.000,170,11067728,-795,0,1750374086,12670.27187145,84.54225995999877,54311.608207200006 2025-06-19,23:01:28.000,170,11067756,-795,0,1750374087,12670.27187145,84.49291605000326,54311.56628448 2025-06-19,23:01:29.000,170,11067809,-795,0,1750374088,12670.285344069991,84.51406344000134,54311.53134888001 2025-06-19,23:01:30.000,170,11067742,-795,0,1750374089,12670.278607759996,84.50701431000198,54311.202954240005 2025-06-19,23:01:31.000,170,11067746,-795,0,1750374090,12670.23145359,84.51406344000134,54311.19596712001 2025-06-19,23:01:32.000,170,11067761,-795,0,1750374091,12670.278607759996,84.47881779000454,54311.1191088 2025-06-19,23:01:33.000,170,11067735,-795,0,1750374092,12670.298816689996,84.45767039999919,54311.300773920004 2025-06-19,23:01:34.000,170,11067809,-795,0,1750374093,12670.359443479996,84.45062126999983,54311.47545192 2025-06-19,23:01:35.000,170,11067683,-795,0,1750374094,12670.285344069991,84.40832649000367,54311.419554960004 2025-06-19,23:01:36.000,170,11067769,-795,0,1750374095,12670.217980969996,84.38717909999832,54311.22391560001 2025-06-19,23:01:37.000,170,11067708,-795,0,1750374096,12670.21124466,84.41537562000303,54311.23788984 2025-06-19,23:01:38.000,170,11067750,-795,0,1750374097,12670.157354179995,84.44357214000047,54311.29378680001 2025-06-19,23:01:39.000,170,11067774,-795,0,1750374098,12670.137145249995,84.4717686599979,54311.09116032 2025-06-19,23:01:40.000,170,11067760,-795,0,1750374099,12670.06304583999,84.4858669200039,54310.95840504001 2025-06-19,23:01:41.000,170,11067755,-795,0,1750374100,12670.06978215,84.49996518000262,54310.92346944 2025-06-19,23:01:42.000,170,11067728,-795,0,1750374101,12670.116936319995,84.46471952999855,54311.0492376 2025-06-19,23:01:43.000,170,11067732,-795,0,1750374102,12670.056309529995,84.4858669200039,54311.26583832001 2025-06-19,23:01:44.000,170,11067766,-795,0,1750374103,12670.036100599995,84.46471952999855,54311.12609592001 2025-06-19,23:01:45.000,170,11067767,-795,0,1750374104,12669.935055949994,84.49996518000262,54311.16103152 2025-06-19,23:01:46.000,170,11067754,-795,0,1750374105,12669.90137439999,84.47881779000454,54310.90250808 2025-06-19,23:01:47.000,170,11067735,-795,0,1750374106,12669.874429159994,84.5211125700007,54311.11212168 2025-06-19,23:01:48.000,170,11067770,-795,0,1750374107,12669.84074760999,84.5211125700007,54310.769752800006 2025-06-19,23:01:49.000,170,11067721,-795,0,1750374108,12669.887901779999,84.5211125700007,54310.82564976 2025-06-19,23:01:50.000,170,11067703,-795,0,1750374109,12669.86095653999,84.52816170000006,54310.64398464001 2025-06-19,23:01:51.000,170,11067705,-795,0,1750374110,12669.867692849999,84.51406344000134,54310.97936640001 2025-06-19,23:01:52.000,170,11067752,-795,0,1750374111,12669.793593439994,84.51406344000134,54310.84661112 2025-06-19,23:01:53.000,170,11067750,-795,0,1750374112,12669.92158332999,84.50701431000198,54310.99334064 2025-06-19,23:01:54.000,170,11067808,-795,0,1750374113,12669.955264879995,84.56340735000413,54311.00731488001 2025-06-19,23:01:55.000,170,11067749,-795,0,1750374114,12669.90811071,84.5845547400022,54310.88853384001 2025-06-19,23:01:56.000,170,11067771,-795,0,1750374115,12669.94852857,84.64094778000435,54310.63699752 2025-06-19,23:01:57.000,170,11067746,-795,0,1750374116,12669.935055949994,84.65504604000307,54310.65795888 2025-06-19,23:01:58.000,170,11067784,-795,0,1750374117,12669.995682739995,84.69029168999987,54310.68590736 2025-06-19,23:01:59.000,170,11067716,-795,0,1750374118,12670.00915536,84.69029168999987,54310.8046884 2025-06-19,23:02:00.000,170,11067725,-795,0,1750374119,12670.036100599995,84.67619343000115,54310.7348172 2025-06-19,23:02:01.000,170,11067777,-795,0,1750374120,12670.04283690999,84.68324256000051,54310.83263688 2025-06-19,23:02:02.000,170,11067760,-795,0,1750374121,12670.00915536,84.69029168999987,54310.699881600005 2025-06-19,23:02:03.000,170,11067767,-795,0,1750374122,12670.056309529995,84.76078299000073,54310.81167552001 2025-06-19,23:02:04.000,170,11067758,-795,0,1750374123,12670.08325476999,84.8312742900016,54310.78372704 2025-06-19,23:02:05.000,170,11067730,-795,0,1750374124,12670.157354179995,84.85242167999968,54310.490268 2025-06-19,23:02:06.000,170,11067730,-795,0,1750374125,12670.217980969996,84.8312742900016,54310.38546120001 2025-06-19,23:02:07.000,170,11067741,-795,0,1750374126,12670.298816689996,84.75373386000138,54310.4203968 2025-06-19,23:02:08.000,170,11067775,-795,0,1750374127,12670.298816689996,84.7325864700033,54310.4203968 2025-06-19,23:02:09.000,170,11067730,-795,0,1750374128,12670.285344069991,84.69734081999923,54310.650971760006 2025-06-19,23:02:10.000,170,11067783,-795,0,1750374129,12670.22471727999,84.71848821000458,54310.51122936 2025-06-19,23:02:11.000,170,11067751,-795,0,1750374130,12670.278607759996,84.71848821000458,54310.532190720005 2025-06-19,23:02:12.000,170,11067715,-795,0,1750374131,12670.319025619996,84.69029168999987,54310.58808768 2025-06-19,23:02:13.000,170,11067755,-795,0,1750374132,12670.406597649991,84.7325864700033,54310.69289448001 2025-06-19,23:02:14.000,170,11067735,-795,0,1750374133,12670.453751820001,84.76078299000073,54310.39244832 2025-06-19,23:02:15.000,170,11067753,-795,0,1750374134,12670.521114919997,84.74668473000202,54310.40642256001 2025-06-19,23:02:16.000,170,11067732,-795,0,1750374135,12670.507642299992,84.78193037999881,54310.2107832 2025-06-19,23:02:17.000,170,11067725,-795,0,1750374136,12670.581741709997,84.82422516000224,54310.32257712 2025-06-19,23:02:18.000,170,11067771,-795,0,1750374137,12670.608686949992,84.80307777000417,54310.581100560004 2025-06-19,23:02:19.000,170,11067750,-795,0,1750374138,12670.622159569997,84.81717603000288,54310.483280880006 2025-06-19,23:02:20.000,170,11067761,-795,0,1750374139,12670.649104809992,84.84537255000032,54310.44834528 2025-06-19,23:02:21.000,170,11067741,-795,0,1750374140,12670.696258980002,84.83832342000096,54310.532190720005 2025-06-19,23:02:22.000,170,11067767,-795,0,1750374141,12670.777094700003,84.82422516000224,54310.52520360001 2025-06-19,23:02:23.000,170,11067758,-795,0,1750374142,12670.824248869998,84.84537255000032,54310.39943544 2025-06-19,23:02:24.000,170,11067746,-795,0,1750374143,12670.824248869998,84.88766733000375,54310.39943544 2025-06-19,23:02:25.000,170,11067781,-795,0,1750374144,12670.777094700003,84.88766733000375,54310.37847408 2025-06-19,23:02:26.000,170,11067768,-795,0,1750374145,12670.777094700003,84.92291298000055,54310.532190720005 2025-06-19,23:02:27.000,170,11067759,-795,0,1750374146,12670.810776249993,84.98635515000205,54310.650971760006 2025-06-19,23:02:28.000,170,11067745,-795,0,1750374147,12670.857930419988,85.00045341000077,54310.72084296001 2025-06-19,23:02:29.000,170,11067785,-795,0,1750374148,12670.810776249993,84.99340428000141,54310.67193312001 2025-06-19,23:02:30.000,170,11067760,-795,0,1750374149,12670.743413149998,85.00045341000077,54310.49725512 2025-06-19,23:02:31.000,170,11067761,-795,0,1750374150,12670.763622079998,84.98635515000205,54310.32956424 2025-06-19,23:02:32.000,170,11067674,-795,0,1750374151,12670.810776249993,85.00750254000013,54310.30161576 2025-06-19,23:02:33.000,170,11067768,-795,0,1750374152,12670.837721489988,85.03569906000484,54310.37148696 2025-06-19,23:02:34.000,170,11067749,-795,0,1750374153,12670.830985179993,85.10619035999844,54310.32257712 2025-06-19,23:02:35.000,170,11067783,-795,0,1750374154,12670.797303629988,85.09914122999908,54310.46930664 2025-06-19,23:02:36.000,170,11067728,-795,0,1750374155,12670.891611969993,85.14143601000251,54310.40642256001 2025-06-19,23:02:37.000,170,11067749,-795,0,1750374156,12670.979183999989,85.1132394899978,54310.54616496 2025-06-19,23:02:38.000,170,11067768,-795,0,1750374157,12670.958975069989,85.1766816599993,54310.462319520004 2025-06-19,23:02:39.000,170,11067751,-795,0,1750374158,12671.019601859989,85.1766816599993,54310.39244832 2025-06-19,23:02:40.000,170,11067762,-795,0,1750374159,12670.965711379999,85.2894677400036,54309.88937568 2025-06-19,23:02:41.000,170,11067780,-795,0,1750374160,12671.093701269994,85.26832034999825,54310.02213096001 2025-06-19,23:02:42.000,170,11067760,-795,0,1750374161,12671.174536989995,85.31061513000168,54309.966234 2025-06-19,23:02:43.000,170,11067747,-795,0,1750374162,12671.20821854,85.33881164999912,54310.1059764 2025-06-19,23:02:44.000,170,11067747,-795,0,1750374163,12671.275581639995,85.35290990999783,54310.35751272001 2025-06-19,23:02:45.000,170,11067753,-795,0,1750374164,12671.30926319,85.35995904000447,54310.245718800004 2025-06-19,23:02:46.000,170,11067750,-795,0,1750374165,12671.30252687999,85.41635207999934,54310.266680160006 2025-06-19,23:02:47.000,170,11067703,-795,0,1750374166,12671.356417359995,85.40225382000062,54310.30161576 2025-06-19,23:02:48.000,170,11067786,-795,0,1750374167,12671.34968105,85.44454860000405,54310.35751272001 2025-06-19,23:02:49.000,170,11067768,-795,0,1750374168,12671.315999499995,85.44454860000405,54309.959246880004 2025-06-19,23:02:50.000,170,11067781,-795,0,1750374169,12671.30252687999,85.47979425000085,54309.88937568 2025-06-19,23:02:51.000,170,11067752,-795,0,1750374170,12671.36315366999,85.4374994700047,54309.92431128001 2025-06-19,23:02:52.000,170,11067780,-795,0,1750374171,12671.376626289995,85.45159773000341,54310.05706656 2025-06-19,23:02:53.000,170,11067746,-795,0,1750374172,12671.396835219995,85.3881555600019,54310.147899120006 2025-06-19,23:02:54.000,170,11067751,-795,0,1750374173,12671.545034039991,85.41635207999934,54310.294628640004 2025-06-19,23:02:55.000,170,11067746,-795,0,1750374174,12671.571979280001,85.37405730000319,54310.32956424 2025-06-19,23:02:56.000,170,11067754,-795,0,1750374175,12671.524825109991,85.3881555600019,54310.23174456 2025-06-19,23:02:57.000,170,11067693,-795,0,1750374176,12671.565242969991,85.4234012099987,54310.18982184001 2025-06-19,23:02:58.000,170,11067754,-795,0,1750374177,12671.592188210001,85.40930294999998,54310.06405368 2025-06-19,23:02:59.000,170,11067764,-795,0,1750374178,12671.619133449996,85.44454860000405,54310.05007944001 2025-06-19,23:03:00.000,170,11067768,-795,0,1750374179,12671.706705479992,85.46569599000213,54309.97322112001 2025-06-19,23:03:01.000,170,11067715,-795,0,1750374180,12671.834695370002,85.45159773000341,54310.20379608 2025-06-19,23:03:02.000,170,11067764,-795,0,1750374181,12671.875113230002,85.4374994700047,54310.33655136001 2025-06-19,23:03:03.000,170,11067766,-795,0,1750374182,12672.050257289993,85.48684338000021,54310.27366728 2025-06-19,23:03:04.000,170,11067734,-795,0,1750374183,12672.097411459989,85.55733468000108,54310.27366728 2025-06-19,23:03:05.000,170,11067767,-795,0,1750374184,12672.164774559998,85.5714329399998,54310.18283472 2025-06-19,23:03:06.000,170,11067764,-795,0,1750374185,12672.272555519994,85.6348751100013,54310.1059764 2025-06-19,23:03:07.000,170,11067775,-795,0,1750374186,12672.36686386,85.69831728000281,54310.18982184001 2025-06-19,23:03:08.000,170,11067733,-795,0,1750374187,12672.44096326999,85.71946467000089,54310.2107832 2025-06-19,23:03:09.000,170,11067762,-795,0,1750374188,12672.42075433999,85.72651380000025,54310.0361052 2025-06-19,23:03:10.000,170,11067723,-795,0,1750374189,12672.434226959995,85.76880858000368,54310.28764152001 2025-06-19,23:03:11.000,170,11067778,-795,0,1750374190,12672.5285353,85.7829068400024,54310.38546120001 2025-06-19,23:03:12.000,170,11067743,-795,0,1750374191,12672.515062679995,85.8463490100039,54310.37148696 2025-06-19,23:03:13.000,170,11067724,-795,0,1750374192,12672.56221684999,85.81110335999983,54310.413409680004 2025-06-19,23:03:14.000,170,11067775,-795,0,1750374193,12672.54200791999,85.82520161999855,54310.413409680004 2025-06-19,23:03:15.000,170,11067777,-795,0,1750374194,12672.52179898999,85.87454553000134,54310.147899120006 2025-06-19,23:03:16.000,170,11067770,-795,0,1750374195,12672.50832637,85.92388944000413,54310.147899120006 2025-06-19,23:03:17.000,170,11067795,-795,0,1750374196,12672.54200791999,85.93798770000285,54310.30860288001 2025-06-19,23:03:18.000,170,11067771,-795,0,1750374197,12672.5285353,85.93093857000349,54310.25969304001 2025-06-19,23:03:19.000,170,11067764,-795,0,1750374198,12672.515062679995,85.95208596000157,54310.490268 2025-06-19,23:03:20.000,170,11067787,-795,0,1750374199,12672.40728172,85.96618422000029,54310.21777032001 2025-06-19,23:03:21.000,170,11067797,-795,0,1750374200,12672.46117219999,85.95913509000093,54310.27366728 2025-06-19,23:03:22.000,170,11067707,-795,0,1750374201,12672.46790851,86.01552813000308,54310.266680160006 2025-06-19,23:03:23.000,170,11067792,-795,0,1750374202,12672.535271609995,86.03667552000115,54310.37148696 2025-06-19,23:03:24.000,170,11067758,-795,0,1750374203,12672.64305256999,86.10011769000266,54310.23174456 2025-06-19,23:03:25.000,170,11067777,-795,0,1750374204,12672.703679359991,86.11421595000138,54310.28764152001 2025-06-19,23:03:26.000,170,11067762,-795,0,1750374205,12672.811460320001,86.14241246999882,54310.2107832 2025-06-19,23:03:27.000,170,11067737,-795,0,1750374206,12672.717151979996,86.18470725000225,54310.25969304001 2025-06-19,23:03:28.000,170,11067764,-795,0,1750374207,12672.797987699996,86.14946159999818,54310.39244832 2025-06-19,23:03:29.000,170,11067779,-795,0,1750374208,12672.872087110001,86.16355986000417,54310.30860288001 2025-06-19,23:03:30.000,170,11067808,-795,0,1750374209,12672.797987699996,86.2270020299984,54310.2107832 2025-06-19,23:03:31.000,170,11067764,-795,0,1750374210,12672.831669250001,86.18470725000225,54310.28764152001 2025-06-19,23:03:32.000,170,11067736,-795,0,1750374211,12672.878823419996,86.2270020299984,54310.25270592 2025-06-19,23:03:33.000,170,11067756,-795,0,1750374212,12672.932713900002,86.19880551000097,54310.23174456 2025-06-19,23:03:34.000,170,11067775,-795,0,1750374213,12672.878823419996,86.17060899000353,54310.21777032001 2025-06-19,23:03:35.000,170,11067765,-795,0,1750374214,12672.777778769996,86.10716682000202,54310.266680160006 2025-06-19,23:03:36.000,170,11067741,-795,0,1750374215,12672.616107329995,86.12126508000074,54310.21777032001 2025-06-19,23:03:37.000,170,11067781,-795,0,1750374216,12672.50832637,86.10011769000266,54310.25270592 2025-06-19,23:03:38.000,170,11067757,-795,0,1750374217,12672.48811744,86.10716682000202,54310.32257712 2025-06-19,23:03:39.000,170,11067745,-795,0,1750374218,12672.40728172,86.0930685600033,54310.39943544 2025-06-19,23:03:40.000,170,11067801,-795,0,1750374219,12672.353391239994,86.07897030000458,54310.28764152001 2025-06-19,23:03:41.000,170,11067750,-795,0,1750374220,12672.33991861999,86.05077377999987,54310.25969304001 2025-06-19,23:03:42.000,170,11067740,-795,0,1750374221,12672.312973379994,86.05077377999987,54310.20379608 2025-06-19,23:03:43.000,170,11067719,-795,0,1750374222,12672.312973379994,86.03667552000115,54310.1059764 2025-06-19,23:03:44.000,170,11067760,-795,0,1750374223,12672.326446,86.0930685600033,54310.02213096001 2025-06-19,23:03:45.000,170,11067744,-795,0,1750374224,12672.218665039989,86.16355986000417,54310.11296352 2025-06-19,23:03:46.000,170,11067765,-795,0,1750374225,12672.38707279,86.23405115999776,54310.07104080001 2025-06-19,23:03:47.000,170,11067808,-795,0,1750374226,12672.595898399995,86.28339507000055,54310.27366728 2025-06-19,23:03:48.000,170,11067773,-795,0,1750374227,12672.75083353,86.27634594000119,54310.32956424 2025-06-19,23:03:49.000,170,11067772,-795,0,1750374228,12672.818196629996,86.21290376999968,54310.266680160006 2025-06-19,23:03:50.000,170,11067837,-795,0,1750374229,12672.905768659992,86.2270020299984,54309.95225976001 2025-06-19,23:03:51.000,170,11067718,-795,0,1750374230,12673.000076999997,86.18470725000225,54310.06405368 2025-06-19,23:03:52.000,170,11067784,-795,0,1750374231,12673.060703789997,86.2411002900044,54310.11296352 2025-06-19,23:03:53.000,170,11067747,-795,0,1750374232,12673.060703789997,86.23405115999776,54310.14091200001 2025-06-19,23:03:54.000,170,11067730,-795,0,1750374233,12673.027022239992,86.2411002900044,54310.16886048001 2025-06-19,23:03:55.000,170,11067789,-795,0,1750374234,12673.033758550002,86.23405115999776,54310.38546120001 2025-06-19,23:03:56.000,170,11067737,-795,0,1750374235,12673.074176410002,86.20585464000033,54310.45533240001 2025-06-19,23:03:57.000,170,11067799,-795,0,1750374236,12673.087649029992,86.26929681000183,54310.581100560004 2025-06-19,23:03:58.000,170,11067754,-795,0,1750374237,12672.993340690002,86.31159158999799,54310.56712632 2025-06-19,23:03:59.000,170,11067738,-795,0,1750374238,12672.925977589992,86.3397881100027,54310.30161576 2025-06-19,23:04:00.000,170,11067777,-795,0,1750374239,12672.811460320001,86.32568985000398,54310.13392488 2025-06-19,23:04:01.000,170,11067791,-795,0,1750374240,12672.764306149991,86.32568985000398,54310.22475744 2025-06-19,23:04:02.000,170,11067760,-795,0,1750374241,12672.676734119996,86.32568985000398,54310.196808960005 2025-06-19,23:04:03.000,170,11067763,-795,0,1750374242,12672.656525189996,86.29044419999991,54310.532190720005 2025-06-19,23:04:04.000,170,11067757,-795,0,1750374243,12672.60263470999,86.27634594000119,54310.61603616 2025-06-19,23:04:05.000,170,11067757,-795,0,1750374244,12672.56221684999,86.29044419999991,54310.5601392 2025-06-19,23:04:06.000,170,11067789,-795,0,1750374245,12672.494853749995,86.26224768000247,54310.52520360001 2025-06-19,23:04:07.000,170,11067740,-795,0,1750374246,12672.494853749995,86.30454245999863,54310.45533240001 2025-06-19,23:04:08.000,170,11067772,-795,0,1750374247,12672.46790851,86.29749332999927,54310.25969304001 2025-06-19,23:04:09.000,170,11067761,-795,0,1750374248,12672.46790851,86.34683724000206,54310.18982184001 2025-06-19,23:04:10.000,170,11067777,-795,0,1750374249,12672.40054540999,86.32568985000398,54310.05706656 2025-06-19,23:04:11.000,170,11067778,-795,0,1750374250,12672.44769958,86.34683724000206,54310.28764152001 2025-06-19,23:04:12.000,170,11067772,-795,0,1750374251,12672.50832637,86.40323028000421,54310.42738392001 2025-06-19,23:04:13.000,170,11067759,-795,0,1750374252,12672.60263470999,86.41732854000293,54310.44834528 2025-06-19,23:04:14.000,170,11067771,-795,0,1750374253,12672.636316259996,86.44552506000036,54310.42738392001 2025-06-19,23:04:15.000,170,11067766,-795,0,1750374254,12672.71041567,86.51601636000123,54310.3505256 2025-06-19,23:04:16.000,170,11067802,-795,0,1750374255,12672.703679359991,86.55126200999803,54310.078027920004 2025-06-19,23:04:17.000,170,11067808,-795,0,1750374256,12672.757569839996,86.59355679000146,54310.04309232 2025-06-19,23:04:18.000,170,11067762,-795,0,1750374257,12672.77104246,86.65699896000297,54310.00116960001 2025-06-19,23:04:19.000,170,11067799,-795,0,1750374258,12672.885559729992,86.67109722000168,54310.126937760004 2025-06-19,23:04:20.000,170,11067791,-795,0,1750374259,12672.831669250001,86.69224460999976,54310.266680160006 2025-06-19,23:04:21.000,170,11067798,-795,0,1750374260,12672.905768659992,86.69929373999912,54310.3505256 2025-06-19,23:04:22.000,170,11067774,-795,0,1750374261,12672.878823419996,86.74863765000191,54310.42738392001 2025-06-19,23:04:23.000,170,11067771,-795,0,1750374262,12672.885559729992,86.79093242999807,54310.4203968 2025-06-19,23:04:24.000,170,11067797,-795,0,1750374263,12672.831669250001,86.77683416999935,54310.38546120001 2025-06-19,23:04:25.000,170,11067765,-795,0,1750374264,12672.791251390001,86.77683416999935,54310.09200216001 2025-06-19,23:04:26.000,170,11067768,-795,0,1750374265,12672.717151979996,86.7979815600047,54310.00815672 2025-06-19,23:04:27.000,170,11067759,-795,0,1750374266,12672.744097219991,86.84732547000021,54310.11296352 2025-06-19,23:04:28.000,170,11067801,-795,0,1750374267,12672.636316259996,86.88257112000429,54310.01514384 2025-06-19,23:04:29.000,170,11067773,-795,0,1750374268,12672.62957995,86.86142372999893,54310.39244832 2025-06-19,23:04:30.000,170,11067819,-795,0,1750374269,12672.515062679995,86.84027634000086,54310.27366728 2025-06-19,23:04:31.000,170,11067766,-795,0,1750374270,12672.54200791999,86.8332272100015,54310.364499840005 2025-06-19,23:04:32.000,170,11067771,-795,0,1750374271,12672.494853749995,86.8332272100015,54310.40642256001 2025-06-19,23:04:33.000,170,11067795,-795,0,1750374272,12672.44096326999,86.84732547000021,54310.4203968 2025-06-19,23:04:34.000,170,11067763,-795,0,1750374273,12672.44769958,86.81912895000278,54310.18283472 2025-06-19,23:04:35.000,170,11067798,-795,0,1750374274,12672.333182309994,86.84732547000021,54310.09200216001 2025-06-19,23:04:36.000,170,11067806,-795,0,1750374275,12672.333182309994,86.81207982000342,54310.147899120006 2025-06-19,23:04:37.000,170,11067822,-795,0,1750374276,12672.306237069999,86.82617808000214,54310.30161576 2025-06-19,23:04:38.000,170,11067800,-795,0,1750374277,12672.238873969989,86.8332272100015,54310.4203968 2025-06-19,23:04:39.000,170,11067743,-795,0,1750374278,12672.252346589994,86.81912895000278,54310.32956424 2025-06-19,23:04:40.000,170,11067774,-795,0,1750374279,12672.137829319989,86.80503069000406,54310.18982184001 2025-06-19,23:04:41.000,170,11067793,-795,0,1750374280,12672.151301939994,86.80503069000406,54310.25270592 2025-06-19,23:04:42.000,170,11067796,-795,0,1750374281,12672.083938839998,86.84027634000086,54310.1758476 2025-06-19,23:04:43.000,170,11067755,-795,0,1750374282,12672.117620389989,86.88257112000429,54310.098989280006 2025-06-19,23:04:44.000,170,11067801,-795,0,1750374283,12672.104147769998,86.86142372999893,54310.147899120006 2025-06-19,23:04:45.000,170,11067794,-795,0,1750374284,12672.063729909998,86.87552198999765,54310.09200216001 2025-06-19,23:04:46.000,170,11067754,-795,0,1750374285,12672.023312049998,86.84732547000021,54310.32257712 2025-06-19,23:04:47.000,170,11067799,-795,0,1750374286,12672.023312049998,86.93896415999916,54310.37847408 2025-06-19,23:04:48.000,170,11067808,-795,0,1750374287,12672.009839429993,86.98830807000195,54310.315590000006 2025-06-19,23:04:49.000,170,11067793,-795,0,1750374288,12671.969421569993,87.00240633000067,54310.294628640004 2025-06-19,23:04:50.000,170,11067754,-795,0,1750374289,12671.881849539997,87.0447011100041,54310.23873168001 2025-06-19,23:04:51.000,170,11067790,-795,0,1750374290,12671.868376919992,87.13633980000304,54310.02213096001 2025-06-19,23:04:52.000,170,11067764,-795,0,1750374291,12671.861640609997,87.12929067000368,54310.126937760004 2025-06-19,23:04:53.000,170,11067781,-795,0,1750374292,12671.888585849993,87.18568370999856,54310.1758476 2025-06-19,23:04:54.000,170,11067800,-795,0,1750374293,12671.807750129992,87.22092936000263,54310.2107832 2025-06-19,23:04:55.000,170,11067837,-795,0,1750374294,12671.639342379996,87.28437153000414,54310.45533240001 2025-06-19,23:04:56.000,170,11067807,-795,0,1750374295,12671.53156142,87.27732240000478,54310.28764152001 2025-06-19,23:04:57.000,170,11067768,-795,0,1750374296,12671.55177035,87.34076456999901,54310.32956424 2025-06-19,23:04:58.000,170,11067776,-795,0,1750374297,12671.49114356,87.35486282999773,54310.40642256001 2025-06-19,23:04:59.000,170,11067792,-795,0,1750374298,12671.457462009996,87.34076456999901,54310.33655136001 2025-06-19,23:05:00.000,170,11067786,-795,0,1750374299,12671.30252687999,87.41830499999924,54310.147899120006 2025-06-19,23:05:01.000,170,11067799,-795,0,1750374300,12671.28905426,87.41830499999924,54310.0361052 2025-06-19,23:05:02.000,170,11067782,-795,0,1750374301,12671.235163779995,87.52404195000418,54310.16187336 2025-06-19,23:05:03.000,170,11067756,-795,0,1750374302,12671.14085543999,87.54518934000225,54310.13392488 2025-06-19,23:05:04.000,170,11067789,-795,0,1750374303,12671.006129239999,87.59453324999777,54310.21777032001 2025-06-19,23:05:05.000,170,11067833,-795,0,1750374304,12670.857930419988,87.51699282000482,54310.15488624 2025-06-19,23:05:06.000,170,11067814,-795,0,1750374305,12670.878139349988,87.41830499999924,54310.16886048001 2025-06-19,23:05:07.000,170,11067784,-795,0,1750374306,12670.938766139989,87.4253541299986,54310.30860288001 2025-06-19,23:05:08.000,170,11067757,-795,0,1750374307,12670.938766139989,87.46059978000267,54310.39943544 2025-06-19,23:05:09.000,170,11067782,-795,0,1750374308,12670.932029829994,87.51699282000482,54310.23174456 2025-06-19,23:05:10.000,170,11067780,-795,0,1750374309,12670.911820899993,87.58043498999905,54310.098989280006 2025-06-19,23:05:11.000,170,11067757,-795,0,1750374310,12670.965711379999,87.6015823800044,54310.14091200001 2025-06-19,23:05:12.000,170,11067788,-795,0,1750374311,12670.992656619994,87.66502454999863,54310.1758476 2025-06-19,23:05:13.000,170,11067801,-795,0,1750374312,12671.033074479994,87.69322107000335,54310.44834528 2025-06-19,23:05:14.000,170,11067808,-795,0,1750374313,12671.033074479994,87.77076150000357,54310.39244832 2025-06-19,23:05:15.000,170,11067779,-795,0,1750374314,12671.03981078999,87.8483019300038,54310.34353848 2025-06-19,23:05:16.000,170,11067794,-795,0,1750374315,12671.046547099999,87.8835475800006,54310.413409680004 2025-06-19,23:05:17.000,170,11067807,-795,0,1750374316,12671.113910199994,87.89764583999931,54310.37847408 2025-06-19,23:05:18.000,170,11067756,-795,0,1750374317,12671.194745919995,87.95403888000146,54310.30161576 2025-06-19,23:05:19.000,170,11067770,-795,0,1750374318,12671.22842747,88.01748105000297,54310.32257712 2025-06-19,23:05:20.000,170,11067802,-795,0,1750374319,12671.12738282,88.10911974000192,54310.20379608 2025-06-19,23:05:21.000,170,11067805,-795,0,1750374320,12671.20148222999,88.16551278000406,54310.38546120001 2025-06-19,23:05:22.000,170,11067784,-795,0,1750374321,12671.16106436999,88.26420060000237,54310.49725512 2025-06-19,23:05:23.000,170,11067795,-795,0,1750374322,12671.24190008999,88.25715147000301,54310.67193312001 2025-06-19,23:05:24.000,170,11067745,-795,0,1750374323,12671.194745919995,88.32764277000388,54310.57411344001 2025-06-19,23:05:25.000,170,11067767,-795,0,1750374324,12671.20821854,88.34879016000195,54310.699881600005 2025-06-19,23:05:26.000,170,11067760,-795,0,1750374325,12671.22842747,88.44747798000026,54310.56712632 2025-06-19,23:05:27.000,170,11067807,-795,0,1750374326,12671.22169115999,88.42633059000218,54310.51821648 2025-06-19,23:05:28.000,170,11067798,-795,0,1750374327,12671.22169115999,88.49682189000305,54310.581100560004 2025-06-19,23:05:29.000,170,11067783,-795,0,1750374328,12671.255372709995,88.49682189000305,54310.62302328001 2025-06-19,23:05:30.000,170,11067764,-795,0,1750374329,12671.093701269994,88.56026406000456,54310.7348172 2025-06-19,23:05:31.000,170,11067769,-795,0,1750374330,12671.12738282,88.57436232000327,54310.75577856 2025-06-19,23:05:32.000,170,11067806,-795,0,1750374331,12671.10043757999,88.64485362000414,54310.93045656001 2025-06-19,23:05:33.000,170,11067805,-795,0,1750374332,12671.10043757999,88.62370622999879,54310.986353520006 2025-06-19,23:05:34.000,170,11067769,-795,0,1750374333,12671.06001971999,88.68009927000094,54311.035263360005 2025-06-19,23:05:35.000,170,11067803,-795,0,1750374334,12671.03981078999,88.6519027500035,54310.81167552001 2025-06-19,23:05:36.000,170,11067791,-795,0,1750374335,12670.911820899993,88.6871484000003,54310.650971760006 2025-06-19,23:05:37.000,170,11067760,-795,0,1750374336,12670.938766139989,88.70829578999837,54310.59507480001 2025-06-19,23:05:38.000,170,11067796,-795,0,1750374337,12670.898348279989,88.68009927000094,54310.63699752 2025-06-19,23:05:39.000,170,11067765,-795,0,1750374338,12670.830985179993,88.65895188000286,54310.88154672 2025-06-19,23:05:40.000,170,11067824,-795,0,1750374339,12670.649104809992,88.61665709999943,54310.77673992 2025-06-19,23:05:41.000,170,11067788,-795,0,1750374340,12670.642368499997,88.66600101000222,54310.81167552001 2025-06-19,23:05:42.000,170,11067790,-795,0,1750374341,12670.615423260002,88.76468883000052,54310.93045656001 2025-06-19,23:05:43.000,170,11067794,-795,0,1750374342,12670.561532779997,88.7999344800046,54310.97237928 2025-06-19,23:05:44.000,170,11067752,-795,0,1750374343,12670.500905989997,88.92681882000034,54310.8046884 2025-06-19,23:05:45.000,170,11067793,-795,0,1750374344,12670.433542890001,88.9620644700044,54310.72783008 2025-06-19,23:05:46.000,170,11067770,-795,0,1750374345,12670.386388719991,89.01140837999992,54310.72084296001 2025-06-19,23:05:47.000,170,11067818,-795,0,1750374346,12670.393125030001,89.0959979399995,54310.8046884 2025-06-19,23:05:48.000,170,11067809,-795,0,1750374347,12670.406597649991,89.08894881000015,54311.22391560001 2025-06-19,23:05:49.000,170,11067741,-795,0,1750374348,12670.399861339996,89.08894881000015,54311.26583832001 2025-06-19,23:05:50.000,170,11067792,-795,0,1750374349,12670.26513513999,89.1453418500023,54311.02128912 2025-06-19,23:05:51.000,170,11067811,-795,0,1750374350,12670.26513513999,89.11009619999822,54311.18898 2025-06-19,23:05:52.000,170,11067760,-795,0,1750374351,12670.31228931,89.15944011000101,54311.20994136 2025-06-19,23:05:53.000,170,11067793,-795,0,1750374352,12670.359443479996,89.15239098000166,54310.97936640001 2025-06-19,23:05:54.000,170,11067812,-795,0,1750374353,12670.305552999991,89.17353836999973,54311.07718608001 2025-06-19,23:05:55.000,170,11067830,-795,0,1750374354,12670.305552999991,89.15239098000166,54310.92346944 2025-06-19,23:05:56.000,170,11067785,-795,0,1750374355,12670.305552999991,89.11714533000486,54311.14007016 2025-06-19,23:05:57.000,170,11067804,-795,0,1750374356,12670.31228931,89.08189968000079,54311.16801864 2025-06-19,23:05:58.000,170,11067765,-795,0,1750374357,12670.345970859991,89.11009619999822,54311.51737464 2025-06-19,23:05:59.000,170,11067785,-795,0,1750374358,12670.372916100001,89.10304706999887,54311.45449056 2025-06-19,23:06:00.000,170,11067771,-795,0,1750374359,12670.238189899996,89.13829272000294,54311.23090272 2025-06-19,23:06:01.000,170,11067840,-795,0,1750374360,12670.339234549996,89.20173489000445,54311.21692848 2025-06-19,23:06:02.000,170,11067817,-795,0,1750374361,12670.29208038,89.23698054000124,54311.09116032 2025-06-19,23:06:03.000,170,11067789,-795,0,1750374362,12670.366179789991,89.26517705999868,54311.22391560001 2025-06-19,23:06:04.000,170,11067806,-795,0,1750374363,12670.386388719991,89.27927532000467,54311.31474816001 2025-06-19,23:06:05.000,170,11067788,-795,0,1750374364,12670.399861339996,89.28632445000403,54311.44750344 2025-06-19,23:06:06.000,170,11067766,-795,0,1750374365,12670.339234549996,89.27927532000467,54311.5732716 2025-06-19,23:06:07.000,170,11067762,-795,0,1750374366,12670.27187145,89.30747184000211,54311.40558072 2025-06-19,23:06:08.000,170,11067777,-795,0,1750374367,12670.1708268,89.3427174899989,54311.31474816001 2025-06-19,23:06:09.000,170,11067794,-795,0,1750374368,12670.197772039995,89.3568157500049,54311.37763224 2025-06-19,23:06:10.000,170,11067826,-795,0,1750374369,12670.18429941999,89.39911053000105,54311.14705728001 2025-06-19,23:06:11.000,170,11067782,-795,0,1750374370,12670.096727389995,89.40615966000041,54311.17500576001 2025-06-19,23:06:12.000,170,11067760,-795,0,1750374371,12670.02936429,89.41320878999977,54311.09116032 2025-06-19,23:06:13.000,170,11067761,-795,0,1750374372,12670.06978215,89.32861923000019,54311.43352920001 2025-06-19,23:06:14.000,170,11067772,-795,0,1750374373,12669.96200118999,89.25107879999996,54311.40558072 2025-06-19,23:06:15.000,170,11067793,-795,0,1750374374,12669.887901779999,89.1453418500023,54311.3287224 2025-06-19,23:06:16.000,170,11067798,-795,0,1750374375,12669.82053867999,88.95501533999777,54311.09814744001 2025-06-19,23:06:17.000,170,11067696,-795,0,1750374376,12669.887901779999,88.7505905700018,54310.93045656001 2025-06-19,23:06:18.000,170,11067790,-795,0,1750374377,12670.08999108,88.6871484000003,54310.68590736 2025-06-19,23:06:19.000,170,11067766,-795,0,1750374378,12670.25166252,88.76468883000052,54310.65795888 2025-06-19,23:06:20.000,170,11067825,-795,0,1750374379,12670.26513513999,88.9620644700044,54310.72783008 2025-06-19,23:06:21.000,170,11067807,-795,0,1750374380,12670.15061787,89.0959979399995,54310.81167552001 2025-06-19,23:06:22.000,170,11067850,-795,0,1750374381,12670.00241904999,89.16648924000037,54311.300773920004 2025-06-19,23:06:23.000,170,11067785,-795,0,1750374382,12669.854220229994,89.21583315000316,54311.19596712001 2025-06-19,23:06:24.000,170,11067812,-795,0,1750374383,12669.685812479998,89.27222618999804,54311.22391560001 2025-06-19,23:06:25.000,170,11067796,-795,0,1750374384,12669.604976759998,89.23698054000124,54311.29378680001 2025-06-19,23:06:26.000,170,11067775,-795,0,1750374385,12669.544349969998,89.1453418500023,54311.20994136 2025-06-19,23:06:27.000,170,11067766,-795,0,1750374386,12669.571295209993,89.2087840200038,54311.06321184 2025-06-19,23:06:28.000,170,11067789,-795,0,1750374387,12669.638658309988,89.16648924000037,54311.3287224 2025-06-19,23:06:29.000,170,11067809,-795,0,1750374388,12669.719494029989,89.19468575999781,54311.300773920004 2025-06-19,23:06:30.000,170,11067860,-795,0,1750374389,12669.584767829998,89.22288228000252,54311.19596712001 2025-06-19,23:06:31.000,170,11067798,-795,0,1750374390,12669.598240449988,89.16648924000037,54311.46147768001 2025-06-19,23:06:32.000,170,11067803,-795,0,1750374391,12669.598240449988,89.20173489000445,54311.45449056 2025-06-19,23:06:33.000,170,11067789,-795,0,1750374392,12669.584767829998,89.19468575999781,54311.45449056 2025-06-19,23:06:34.000,170,11067789,-795,0,1750374393,12669.618449379988,89.18058749999909,54311.370645120005 2025-06-19,23:06:35.000,170,11067772,-795,0,1750374394,12669.652130929993,89.22288228000252,54311.09814744001 2025-06-19,23:06:36.000,170,11067827,-795,0,1750374395,12669.726230339998,89.31452097000147,54310.90949520001 2025-06-19,23:06:37.000,170,11067843,-795,0,1750374396,12669.692548789993,89.52599487000407,54310.89552096 2025-06-19,23:06:38.000,170,11067825,-795,0,1750374397,12669.402887459997,89.66697746999853,54310.90949520001 2025-06-19,23:06:39.000,170,11067829,-795,0,1750374398,12669.146907679991,89.62468269000237,54311.16801864 2025-06-19,23:06:40.000,170,11067779,-795,0,1750374399,12668.72252014999,89.47665096000128,54310.769752800006 2025-06-19,23:06:41.000,170,11067778,-795,0,1750374400,12668.93134576,89.39911053000105,54311.321735280006 2025-06-19,23:06:42.000,170,11067820,-795,0,1750374401,12668.94481837999,89.37091401000362,54311.440516320006 2025-06-19,23:06:43.000,170,11067806,-795,0,1750374402,12668.88419158999,89.3920614000017,54311.489426160006 2025-06-19,23:06:44.000,170,11067808,-795,0,1750374403,12668.877455279995,89.37091401000362,54311.23788984 2025-06-19,23:06:45.000,170,11067770,-795,0,1750374404,12668.82356479999,89.43435617999785,54311.24487696001 2025-06-19,23:06:46.000,170,11067756,-795,0,1750374405,12668.82356479999,89.44845444000384,54311.36365800001 2025-06-19,23:06:47.000,170,11067769,-795,0,1750374406,12668.78988325,89.43435617999785,54311.440516320006 2025-06-19,23:06:48.000,170,11067812,-795,0,1750374407,12668.74272907999,89.44140531000448,54311.49641328 2025-06-19,23:06:49.000,170,11067793,-795,0,1750374408,12668.634948119994,89.49779834999936,54311.41256784001 2025-06-19,23:06:50.000,170,11067819,-795,0,1750374409,12668.628211809999,89.46960183000192,54311.321735280006 2025-06-19,23:06:51.000,170,11067775,-795,0,1750374410,12668.648420739999,89.53304400000343,54311.41256784001 2025-06-19,23:06:52.000,170,11067832,-795,0,1750374411,12668.78314693999,89.54714226000215,54311.3985936 2025-06-19,23:06:53.000,170,11067798,-795,0,1750374412,12668.837037419995,89.57533877999958,54311.321735280006 2025-06-19,23:06:54.000,170,11067783,-795,0,1750374413,12668.86398265999,89.62468269000237,54311.43352920001 2025-06-19,23:06:55.000,170,11067750,-795,0,1750374414,12668.816828489995,89.63878095000109,54311.24487696001 2025-06-19,23:06:56.000,170,11067747,-795,0,1750374415,12668.877455279995,89.61763356000301,54311.608207200006 2025-06-19,23:06:57.000,170,11067814,-795,0,1750374416,12668.877455279995,89.63173182000173,54311.587245840004 2025-06-19,23:06:58.000,170,11067816,-795,0,1750374417,12668.80335586999,89.65287920999981,54311.59423296 2025-06-19,23:06:59.000,170,11067811,-795,0,1750374418,12668.81009218,89.63878095000109,54311.55231024 2025-06-19,23:07:00.000,170,11067745,-795,0,1750374419,12668.84377372999,89.59648616999766,54311.52436176 2025-06-19,23:07:01.000,170,11067805,-795,0,1750374420,12668.816828489995,89.63173182000173,54311.36365800001 2025-06-19,23:07:02.000,170,11067810,-795,0,1750374421,12668.81009218,89.58238790999894,54311.46147768001 2025-06-19,23:07:03.000,170,11067720,-795,0,1750374422,12668.76293800999,89.56828965000022,54311.44750344 2025-06-19,23:07:04.000,170,11067777,-795,0,1750374423,12668.695574909994,89.59648616999766,54311.38461936 2025-06-19,23:07:05.000,170,11067799,-795,0,1750374424,12668.547376089999,89.56828965000022,54311.48243904001 2025-06-19,23:07:06.000,170,11067826,-795,0,1750374425,12668.520430849989,89.51894574000471,54311.55929736001 2025-06-19,23:07:07.000,170,11067874,-795,0,1750374426,12668.480012989989,89.56124052000087,54311.52436176 2025-06-19,23:07:08.000,170,11067825,-795,0,1750374427,12668.446331439998,89.51894574000471,54311.608207200006 2025-06-19,23:07:09.000,170,11067804,-795,0,1750374428,12668.338550480003,89.5541913900015,54311.54532312 2025-06-19,23:07:10.000,170,11067782,-795,0,1750374429,12668.271187379993,89.51894574000471,54311.21692848 2025-06-19,23:07:11.000,170,11067746,-795,0,1750374430,12668.264451069997,89.50484747999872,54311.20994136 2025-06-19,23:07:12.000,170,11067794,-795,0,1750374431,12668.271187379993,89.48370009000064,54311.34968376 2025-06-19,23:07:13.000,170,11067762,-795,0,1750374432,12668.203824279997,89.42730704999849,54311.440516320006 2025-06-19,23:07:14.000,170,11067790,-795,0,1750374433,12668.298132620002,89.36386488000426,54311.54532312 2025-06-19,23:07:15.000,170,11067805,-795,0,1750374434,12668.277923690002,89.36386488000426,54311.52436176 2025-06-19,23:07:16.000,170,11067785,-795,0,1750374435,12668.325077859998,89.25107879999996,54311.49641328 2025-06-19,23:07:17.000,170,11067767,-795,0,1750374436,12668.352023099993,89.20173489000445,54311.468464800004 2025-06-19,23:07:18.000,170,11067806,-795,0,1750374437,12668.412649889993,89.18058749999909,54311.2588512 2025-06-19,23:07:19.000,170,11067759,-795,0,1750374438,12668.399177269988,89.15944011000101,54311.20994136 2025-06-19,23:07:20.000,170,11067804,-795,0,1750374439,12668.385704649998,89.11009619999822,54311.02128912 2025-06-19,23:07:21.000,170,11067818,-795,0,1750374440,12668.419386199988,89.11009619999822,54311.084173200004 2025-06-19,23:07:22.000,170,11067815,-795,0,1750374441,12668.473276679993,89.01845750999928,54311.26583832001 2025-06-19,23:07:23.000,170,11067803,-795,0,1750374442,12668.486749299998,89.01140837999992,54311.36365800001 2025-06-19,23:07:24.000,170,11067791,-795,0,1750374443,12668.533903469994,88.94091707999905,54311.37763224 2025-06-19,23:07:25.000,170,11067782,-795,0,1750374444,12668.506958229998,88.98321186000248,54311.35667088 2025-06-19,23:07:26.000,170,11067792,-795,0,1750374445,12668.527167159998,88.96911360000377,54311.33570952 2025-06-19,23:07:27.000,170,11067861,-795,0,1750374446,12668.554112399994,88.9620644700044,54311.16801864 2025-06-19,23:07:28.000,170,11067819,-795,0,1750374447,12668.567585019999,88.98321186000248,54311.14007016 2025-06-19,23:07:29.000,170,11067829,-795,0,1750374448,12668.480012989989,88.9973101200012,54311.11212168 2025-06-19,23:07:30.000,170,11067763,-795,0,1750374449,12668.405913579998,89.01140837999992,54311.035263360005 2025-06-19,23:07:31.000,170,11067807,-795,0,1750374450,12668.352023099993,89.06075229000271,54311.23090272 2025-06-19,23:07:32.000,170,11067809,-795,0,1750374451,12668.372232029993,89.032555769998,54311.27981256 2025-06-19,23:07:33.000,170,11067810,-795,0,1750374452,12668.358759409988,89.06780142000207,54311.321735280006 2025-06-19,23:07:34.000,170,11067804,-795,0,1750374453,12668.358759409988,89.07485055000143,54311.29378680001 2025-06-19,23:07:35.000,170,11067782,-795,0,1750374454,12668.271187379993,89.0959979399995,54311.22391560001 2025-06-19,23:07:36.000,170,11067783,-795,0,1750374455,12668.237505830002,89.06780142000207,54310.95840504001 2025-06-19,23:07:37.000,170,11067736,-795,0,1750374456,12668.217296900002,89.0959979399995,54310.95141792 2025-06-19,23:07:38.000,170,11067814,-795,0,1750374457,12668.217296900002,89.06780142000207,54310.99334064 2025-06-19,23:07:39.000,170,11067811,-795,0,1750374458,12668.176879040002,89.00435925000056,54311.251864080004 2025-06-19,23:07:40.000,170,11067805,-795,0,1750374459,12668.156670110002,88.97616273000313,54311.05622472001 2025-06-19,23:07:41.000,170,11067817,-795,0,1750374460,12668.163406419997,88.9620644700044,54311.16801864 2025-06-19,23:07:42.000,170,11067817,-795,0,1750374461,12668.203824279997,88.87747491000482,54311.18898 2025-06-19,23:07:43.000,170,11067754,-795,0,1750374462,12668.156670110002,88.86337664999883,54311.11212168 2025-06-19,23:07:44.000,170,11067806,-795,0,1750374463,12668.156670110002,88.82108187000267,54310.83962400001 2025-06-19,23:07:45.000,170,11067833,-795,0,1750374464,12668.062361769997,88.79288534999796,54310.71385584 2025-06-19,23:07:46.000,170,11067801,-795,0,1750374465,12668.075834390002,88.74354144000245,54310.8745596 2025-06-19,23:07:47.000,170,11067840,-795,0,1750374466,12668.062361769997,88.72944318000373,54310.95141792 2025-06-19,23:07:48.000,170,11067781,-795,0,1750374467,12668.062361769997,88.68009927000094,54311.21692848 2025-06-19,23:07:49.000,170,11067736,-795,0,1750374468,12667.981526049996,88.65895188000286,54311.202954240005 2025-06-19,23:07:50.000,170,11067766,-795,0,1750374469,12667.880481399996,88.63075535999815,54310.965392160004 2025-06-19,23:07:51.000,170,11067758,-795,0,1750374470,12667.954580810001,88.63075535999815,54311.11212168 2025-06-19,23:07:52.000,170,11067741,-795,0,1750374471,12667.968053429991,88.62370622999879,54311.09814744001 2025-06-19,23:07:53.000,170,11067851,-795,0,1750374472,12667.968053429991,88.61665709999943,54310.95141792 2025-06-19,23:07:54.000,170,11067816,-795,0,1750374473,12668.001734979996,88.63780449000478,54310.797701280004 2025-06-19,23:07:55.000,170,11067801,-795,0,1750374474,12667.91416295,88.66600101000222,54310.81167552001 2025-06-19,23:07:56.000,170,11067814,-795,0,1750374475,12667.968053429991,88.65895188000286,54310.83962400001 2025-06-19,23:07:57.000,170,11067804,-795,0,1750374476,12668.069098079992,88.59550971000135,54311.14007016 2025-06-19,23:07:58.000,170,11067769,-795,0,1750374477,12668.042152839997,88.61665709999943,54311.20994136 2025-06-19,23:07:59.000,170,11067791,-795,0,1750374478,12667.907426639991,88.60255884000071,54310.97237928 2025-06-19,23:08:00.000,170,11067791,-795,0,1750374479,12667.994998670001,88.64485362000414,54310.97936640001 2025-06-19,23:08:01.000,170,11067823,-795,0,1750374480,12668.008471289992,88.62370622999879,54311.00731488001 2025-06-19,23:08:02.000,170,11067785,-795,0,1750374481,12668.042152839997,88.58846058000199,54310.79071416001 2025-06-19,23:08:03.000,170,11067803,-795,0,1750374482,12668.042152839997,88.56026406000456,54310.84661112 2025-06-19,23:08:04.000,170,11067806,-795,0,1750374483,12668.102779629997,88.54616579999856,54310.86058536001 2025-06-19,23:08:05.000,170,11067815,-795,0,1750374484,12668.028680219992,88.5038710200024,54310.65795888 2025-06-19,23:08:06.000,170,11067796,-795,0,1750374485,12668.035416530001,88.46157623999898,54310.75577856 2025-06-19,23:08:07.000,170,11067736,-795,0,1750374486,12668.055625460001,88.4404288500009,54310.72084296001 2025-06-19,23:08:08.000,170,11067782,-795,0,1750374487,12668.042152839997,88.37698667999939,54310.69289448001 2025-06-19,23:08:09.000,170,11067767,-795,0,1750374488,12667.974789740001,88.39108493999811,54310.67892024 2025-06-19,23:08:10.000,170,11067801,-795,0,1750374489,12668.001734979996,88.36993755000003,54310.39244832 2025-06-19,23:08:11.000,170,11067835,-795,0,1750374490,12667.974789740001,88.37698667999939,54310.35751272001 2025-06-19,23:08:12.000,170,11067793,-795,0,1750374491,12668.008471289992,88.33469190000324,54310.37148696 2025-06-19,23:08:13.000,170,11067788,-795,0,1750374492,12668.028680219992,88.36288842000067,54310.68590736 2025-06-19,23:08:14.000,170,11067817,-795,0,1750374493,12668.069098079992,88.32059364000452,54310.95840504001 2025-06-19,23:08:15.000,170,11067803,-795,0,1750374494,12668.021943909996,88.37698667999939,54310.8745596 2025-06-19,23:08:16.000,170,11067855,-795,0,1750374495,12668.015207600001,88.36288842000067,54310.61603616 2025-06-19,23:08:17.000,170,11067758,-795,0,1750374496,12667.988262359991,88.44747798000026,54310.62302328001 2025-06-19,23:08:18.000,170,11067824,-795,0,1750374497,12668.001734979996,88.44747798000026,54310.63699752 2025-06-19,23:08:19.000,170,11067851,-795,0,1750374498,12667.91416295,88.46862536999834,54310.23873168001 2025-06-19,23:08:20.000,170,11067822,-795,0,1750374499,12667.968053429991,88.3417410300026,54310.18283472 2025-06-19,23:08:21.000,170,11067817,-795,0,1750374500,12668.102779629997,88.21485668999958,54310.27366728 2025-06-19,23:08:22.000,170,11067795,-795,0,1750374501,12668.338550480003,88.16551278000406,54310.54616496 2025-06-19,23:08:23.000,170,11067727,-795,0,1750374502,12668.473276679993,88.24305321000429,54310.75577856 2025-06-19,23:08:24.000,170,11067820,-795,0,1750374503,12668.554112399994,88.20780756000022,54310.81167552001 2025-06-19,23:08:25.000,170,11067799,-795,0,1750374504,12668.480012989989,88.25715147000301,54310.818662640006 2025-06-19,23:08:26.000,170,11067809,-795,0,1750374505,12668.493485609994,88.23600407999766,54310.76276568001 2025-06-19,23:08:27.000,170,11067786,-795,0,1750374506,12668.473276679993,88.27124973000173,54310.748791440004 2025-06-19,23:08:28.000,170,11067795,-795,0,1750374507,12668.547376089999,88.23600407999766,54310.59507480001 2025-06-19,23:08:29.000,170,11067810,-795,0,1750374508,12668.513694539994,88.1937093000015,54310.67892024 2025-06-19,23:08:30.000,170,11067831,-795,0,1750374509,12668.325077859998,88.15141451999807,54310.32257712 2025-06-19,23:08:31.000,170,11067745,-795,0,1750374510,12668.338550480003,88.01748105000297,54310.82564976 2025-06-19,23:08:32.000,170,11067803,-795,0,1750374511,12668.271187379993,87.71436846000142,54310.90250808 2025-06-19,23:08:33.000,170,11067790,-795,0,1750374512,12668.426122509998,87.27732240000478,54310.93045656001 2025-06-19,23:08:34.000,170,11067812,-795,0,1750374513,12668.92460944999,87.06584850000218,54310.88853384001 2025-06-19,23:08:35.000,170,11067816,-795,0,1750374514,12669.214270780001,87.40420674000052,54310.74180432001 2025-06-19,23:08:36.000,170,11067791,-795,0,1750374515,12669.11322613,87.74256497999886,54310.5601392 2025-06-19,23:08:37.000,170,11067800,-795,0,1750374516,12668.897664209995,87.93289149000339,54310.50424224001 2025-06-19,23:08:38.000,170,11067794,-795,0,1750374517,12668.78314693999,87.96813714000018,54310.49725512 2025-06-19,23:08:39.000,170,11067755,-795,0,1750374518,12668.587793949999,87.98928452999826,54310.46930664 2025-06-19,23:08:40.000,170,11067789,-795,0,1750374519,12668.439595129988,88.02453018000233,54310.51122936 2025-06-19,23:08:41.000,170,11067778,-795,0,1750374520,12668.426122509998,88.00338279000425,54310.50424224001 2025-06-19,23:08:42.000,170,11067797,-795,0,1750374521,12668.473276679993,88.03862844000105,54310.53917784 2025-06-19,23:08:43.000,170,11067841,-795,0,1750374522,12668.432858819993,88.08797235000384,54310.664946 2025-06-19,23:08:44.000,170,11067813,-755,0,1750374523,12668.446331439998,88.08092322000448,54310.61603616 2025-06-19,23:08:45.000,170,11067780,-795,0,1750374524,12668.446331439998,88.10911974000192,54310.35751272001 2025-06-19,23:08:46.000,170,11067857,-795,0,1750374525,12668.459804059989,88.06682495999848,54310.364499840005 2025-06-19,23:08:47.000,170,11067766,-795,0,1750374526,12668.432858819993,88.08092322000448,54310.413409680004 2025-06-19,23:08:48.000,170,11067785,-795,0,1750374527,12668.432858819993,88.00338279000425,54310.413409680004 2025-06-19,23:08:49.000,170,11067776,-795,0,1750374528,12668.432858819993,87.92584236000403,54310.699881600005 2025-06-19,23:08:50.000,170,11067789,-795,0,1750374529,12668.480012989989,87.93289149000339,54310.602061920006 2025-06-19,23:08:51.000,170,11067803,-795,0,1750374530,12668.513694539994,88.00338279000425,54310.67193312001 2025-06-19,23:08:52.000,170,11067797,-795,0,1750374531,12668.574321329994,88.01043192000361,54310.70686872 2025-06-19,23:08:53.000,170,11067809,-795,0,1750374532,12668.594530259994,87.98928452999826,54310.83263688 2025-06-19,23:08:54.000,170,11067791,-795,0,1750374533,12668.66189335999,88.03157931000169,54310.53917784 2025-06-19,23:08:55.000,170,11067732,-795,0,1750374534,12668.628211809999,88.03862844000105,54310.483280880006 2025-06-19,23:08:56.000,170,11067815,-795,0,1750374535,12668.60126656999,88.01748105000297,54310.413409680004 2025-06-19,23:08:57.000,170,11067834,-795,0,1750374536,12668.608002879999,88.03862844000105,54310.51122936 2025-06-19,23:08:58.000,170,11067801,-795,0,1750374537,12668.64168442999,88.02453018000233,54310.57411344001 2025-06-19,23:08:59.000,170,11067794,-795,0,1750374538,12668.695574909994,88.0950214800032,54310.63699752 2025-06-19,23:09:00.000,170,11067788,-795,0,1750374539,12668.62147549999,88.05977582999913,54310.38546120001 2025-06-19,23:09:01.000,170,11067859,-795,0,1750374540,12668.70231121999,88.10911974000192,54310.650971760006 2025-06-19,23:09:02.000,170,11067806,-795,0,1750374541,12668.80335586999,88.13026713,54310.55315208001 2025-06-19,23:09:03.000,170,11067763,-795,0,1750374542,12668.84377372999,88.20780756000022,54310.45533240001 2025-06-19,23:09:04.000,170,11067823,-795,0,1750374543,12668.86398265999,88.22190581999894,54310.30860288001 2025-06-19,23:09:05.000,170,11067822,-795,0,1750374544,12668.877455279995,88.2289549499983,54310.27366728 2025-06-19,23:09:06.000,170,11067836,-795,0,1750374545,12668.92460944999,88.20075843000086,54310.44135816 2025-06-19,23:09:07.000,170,11067819,-795,0,1750374546,12669.01218148,88.2289549499983,54310.54616496 2025-06-19,23:09:08.000,170,11067827,-795,0,1750374547,12669.119962439996,88.20075843000086,54310.5601392 2025-06-19,23:09:09.000,170,11067834,-795,0,1750374548,12669.106489819991,88.1937093000015,54310.532190720005 2025-06-19,23:09:10.000,170,11067781,-795,0,1750374549,12669.099753509996,88.17256191000342,54310.40642256001 2025-06-19,23:09:11.000,170,11067739,-795,0,1750374550,12669.187325539991,88.1584636500047,54310.32956424 2025-06-19,23:09:12.000,170,11067736,-795,0,1750374551,12669.261424949997,88.13026713,54310.266680160006 2025-06-19,23:09:13.000,170,11067809,-795,0,1750374552,12669.274897570001,88.05977582999913,54310.35751272001 2025-06-19,23:09:14.000,170,11067789,-795,0,1750374553,12669.335524360002,88.02453018000233,54310.266680160006 2025-06-19,23:09:15.000,170,11067818,-795,0,1750374554,12669.348996979992,88.00338279000425,54310.54616496 2025-06-19,23:09:16.000,170,11067803,-795,0,1750374555,12669.396151150002,87.97518626999954,54310.52520360001 2025-06-19,23:09:17.000,170,11067851,-795,0,1750374556,12669.443305319997,87.93994062000274,54310.57411344001 2025-06-19,23:09:18.000,170,11067810,-795,0,1750374557,12669.503932109998,87.93994062000274,54310.650971760006 2025-06-19,23:09:19.000,170,11067703,-795,0,1750374558,12669.497195800002,87.93289149000339,54310.664946 2025-06-19,23:09:20.000,170,11067804,-795,0,1750374559,12669.524141039998,87.92584236000403,54310.22475744 2025-06-19,23:09:21.000,170,11067810,-795,0,1750374560,12669.544349969998,87.96108801000082,54310.3505256 2025-06-19,23:09:22.000,170,11067797,-795,0,1750374561,12669.618449379988,87.95403888000146,54310.33655136001 2025-06-19,23:09:23.000,170,11067822,-795,0,1750374562,12669.604976759998,87.9963336600049,54310.28764152001 2025-06-19,23:09:24.000,170,11067819,-795,0,1750374563,12669.719494029989,88.01043192000361,54310.74180432001 2025-06-19,23:09:25.000,170,11067795,-795,0,1750374564,12669.780120819989,88.01748105000297,54310.74180432001 2025-06-19,23:09:26.000,170,11067818,-795,0,1750374565,12669.827274989999,88.06682495999848,54310.77673992 2025-06-19,23:09:27.000,170,11067763,-795,0,1750374566,12669.800329749989,88.10911974000192,54310.650971760006 2025-06-19,23:09:28.000,170,11067704,-795,0,1750374567,12669.90137439999,88.12321800000063,54310.67892024 2025-06-19,23:09:29.000,170,11067785,-795,0,1750374568,12669.94179225999,88.17256191000342,54310.44135816 2025-06-19,23:09:30.000,170,11067755,-795,0,1750374569,12669.94852857,88.1937093000015,54310.30860288001 2025-06-19,23:09:31.000,170,11067792,-795,0,1750374570,12669.96200118999,88.17961104000278,54310.35751272001 2025-06-19,23:09:32.000,170,11067856,-795,0,1750374571,12670.02936429,88.16551278000406,54310.44834528 2025-06-19,23:09:33.000,170,11067803,-795,0,1750374572,12670.08325476999,88.14436538999871,54310.7348172 2025-06-19,23:09:34.000,170,11067848,-795,0,1750374573,12670.096727389995,88.12321800000063,54310.69289448001 2025-06-19,23:09:35.000,170,11067788,-795,0,1750374574,12670.06304583999,88.1584636500047,54310.74180432001 2025-06-19,23:09:36.000,170,11067802,-795,0,1750374575,12670.00915536,88.13026713,54310.56712632 2025-06-19,23:09:37.000,170,11067815,-795,0,1750374576,12669.9687375,88.11616887000127,54310.47629376001 2025-06-19,23:09:38.000,170,11067823,-795,0,1750374577,12669.955264879995,88.13026713,54310.33655136001 2025-06-19,23:09:39.000,170,11067816,-795,0,1750374578,12669.94852857,88.13026713,54310.42738392001 2025-06-19,23:09:40.000,170,11067777,-795,0,1750374579,12669.914847019994,88.13026713,54310.35751272001 2025-06-19,23:09:41.000,170,11067807,-795,0,1750374580,12669.914847019994,88.12321800000063,54310.53917784 2025-06-19,23:09:42.000,170,11067795,-795,0,1750374581,12669.86095653999,88.08092322000448,54310.54616496 2025-06-19,23:09:43.000,170,11067797,-795,0,1750374582,12669.92831964,88.04567757000041,54310.68590736 2025-06-19,23:09:44.000,170,11067823,-795,0,1750374583,12669.894638089994,88.0950214800032,54310.581100560004 2025-06-19,23:09:45.000,170,11067817,-795,0,1750374584,12669.88116546999,88.10911974000192,54310.68590736 2025-06-19,23:09:46.000,170,11067795,-795,0,1750374585,12669.92831964,88.12321800000063,54310.46930664 2025-06-19,23:09:47.000,170,11067812,-795,0,1750374586,12669.867692849999,88.1937093000015,54310.2806544 2025-06-19,23:09:48.000,170,11067820,-795,0,1750374587,12669.90137439999,88.1937093000015,54310.32257712 2025-06-19,23:09:49.000,170,11067794,-795,0,1750374588,12670.015891669995,88.1584636500047,54310.40642256001 2025-06-19,23:09:50.000,170,11067785,-795,0,1750374589,12669.88116546999,88.11616887000127,54310.25969304001 2025-06-19,23:09:51.000,170,11067774,-795,0,1750374590,12670.06978215,88.16551278000406,54310.68590736 2025-06-19,23:09:52.000,170,11067794,-795,0,1750374591,12670.06304583999,88.1937093000015,54310.61603616 2025-06-19,23:09:53.000,170,11067841,-795,0,1750374592,12670.1708268,88.25715147000301,54310.71385584 2025-06-19,23:09:54.000,170,11067843,-795,0,1750374593,12670.14388155999,88.27829886000109,54310.52520360001 2025-06-19,23:09:55.000,170,11067791,-795,0,1750374594,12670.157354179995,88.3417410300026,54310.39943544 2025-06-19,23:09:56.000,170,11067784,-795,0,1750374595,12670.278607759996,88.34879016000195,54310.58808768 2025-06-19,23:09:57.000,170,11067818,-795,0,1750374596,12670.305552999991,88.36288842000067,54310.602061920006 2025-06-19,23:09:58.000,170,11067788,-795,0,1750374597,12670.319025619996,88.4051832000041,54310.54616496 2025-06-19,23:09:59.000,170,11067772,-795,0,1750374598,12670.22471727999,88.37698667999939,54310.72084296001 2025-06-19,23:10:00.000,170,11067826,-795,0,1750374599,12670.1708268,88.4051832000041,54310.61603616 2025-06-19,23:10:01.000,170,11067759,-795,0,1750374600,12670.116936319995,88.39813407000474,54310.61603616 2025-06-19,23:10:02.000,170,11067823,-795,0,1750374601,12670.177563109995,88.4404288500009,54310.62302328001 2025-06-19,23:10:03.000,170,11067822,-795,0,1750374602,12670.177563109995,88.43337972000154,54310.81167552001 2025-06-19,23:10:04.000,170,11067812,-795,0,1750374603,12670.21124466,88.46157623999898,54310.59507480001 2025-06-19,23:10:05.000,170,11067786,-795,0,1750374604,12670.1708268,88.48272363000433,54310.52520360001 2025-06-19,23:10:06.000,170,11067775,-795,0,1750374605,12670.11020001,88.4756744999977,54310.462319520004 2025-06-19,23:10:07.000,170,11067789,-795,0,1750374606,12670.13040894,88.45452710999962,54310.53917784 2025-06-19,23:10:08.000,170,11067811,-795,0,1750374607,12670.06304583999,88.48977276000369,54310.65795888 2025-06-19,23:10:09.000,170,11067820,-795,0,1750374608,12670.056309529995,88.4756744999977,54310.65795888 2025-06-19,23:10:10.000,170,11067795,-795,0,1750374609,12669.9687375,88.5391166699992,54310.56712632 2025-06-19,23:10:11.000,170,11067796,-795,0,1750374610,12669.90137439999,88.54616579999856,54310.59507480001 2025-06-19,23:10:12.000,170,11067807,-795,0,1750374611,12669.92831964,88.60960797000007,54310.55315208001 2025-06-19,23:10:13.000,170,11067836,-795,0,1750374612,12670.015891669995,88.63780449000478,54310.46930664 2025-06-19,23:10:14.000,170,11067810,-795,0,1750374613,12670.02262797999,88.70124665999901,54310.413409680004 2025-06-19,23:10:15.000,170,11067811,-795,0,1750374614,12670.02936429,88.69419752999966,54310.44834528 2025-06-19,23:10:16.000,170,11067810,-795,0,1750374615,12670.06304583999,88.72944318000373,54310.46930664 2025-06-19,23:10:17.000,170,11067805,-795,0,1750374616,12670.11020001,88.6871484000003,54310.53917784 2025-06-19,23:10:18.000,170,11067804,-795,0,1750374617,12670.21124466,88.64485362000414,54310.58808768 2025-06-19,23:10:19.000,170,11067844,-795,0,1750374618,12670.197772039995,88.53206753999984,54310.650971760006 2025-06-19,23:10:20.000,170,11067837,-795,0,1750374619,12670.02936429,88.42633059000218,54310.42738392001 2025-06-19,23:10:21.000,170,11067823,-795,0,1750374620,12669.894638089994,88.41928146000282,54310.15488624 2025-06-19,23:10:22.000,170,11067801,-795,0,1750374621,12669.793593439994,88.60255884000071,54310.315590000006 2025-06-19,23:10:23.000,170,11067815,-795,0,1750374622,12669.759911889989,88.75763970000116,54310.2806544 2025-06-19,23:10:24.000,170,11067788,-795,0,1750374623,12669.780120819989,88.90567143000226,54310.18982184001 2025-06-19,23:10:25.000,170,11067876,-795,0,1750374624,12669.786857129999,88.95501533999777,54310.38546120001 2025-06-19,23:10:26.000,170,11067825,-795,0,1750374625,12669.759911889989,88.9620644700044,54310.39244832 2025-06-19,23:10:27.000,170,11067859,-795,0,1750374626,12669.732966649994,88.91976969000098,54310.40642256001 2025-06-19,23:10:28.000,170,11067869,-795,0,1750374627,12669.834011299994,88.92681882000034,54310.64398464001 2025-06-19,23:10:29.000,170,11067859,-795,0,1750374628,12669.847483919999,88.87747491000482,54310.75577856 2025-06-19,23:10:30.000,170,11067804,-795,0,1750374629,12669.773384509994,88.91272056000162,54310.30860288001 2025-06-19,23:10:31.000,170,11067807,-795,0,1750374630,12669.834011299994,88.85632751999947,54310.38546120001 2025-06-19,23:10:32.000,170,11067739,-795,0,1750374631,12669.867692849999,88.84927839000011,54310.33655136001 2025-06-19,23:10:33.000,170,11067820,-795,0,1750374632,12669.854220229994,88.82108187000267,54310.44834528 2025-06-19,23:10:34.000,170,11067828,-795,0,1750374633,12669.807066059999,88.82813100000203,54310.61603616 2025-06-19,23:10:35.000,170,11067837,-795,0,1750374634,12669.800329749989,88.82813100000203,54310.49725512 2025-06-19,23:10:36.000,170,11067786,-795,0,1750374635,12669.786857129999,88.80698361000395,54310.53917784 2025-06-19,23:10:37.000,170,11067839,-795,0,1750374636,12669.874429159994,88.77878708999924,54310.664946 2025-06-19,23:10:38.000,170,11067817,-795,0,1750374637,12669.854220229994,88.79288534999796,54310.56712632 2025-06-19,23:10:39.000,170,11067796,-795,0,1750374638,12669.887901779999,88.76468883000052,54310.245718800004 2025-06-19,23:10:40.000,170,11067846,-795,0,1750374639,12669.793593439994,88.7505905700018,54310.11995064001 2025-06-19,23:10:41.000,170,11067852,-795,0,1750374640,12669.887901779999,88.70829578999837,54310.147899120006 2025-06-19,23:10:42.000,170,11067793,-795,0,1750374641,12669.86095653999,88.73649231000309,54310.21777032001 2025-06-19,23:10:43.000,170,11067877,-795,0,1750374642,12669.92158332999,88.66600101000222,54310.44834528 2025-06-19,23:10:44.000,170,11067864,-795,0,1750374643,12669.96200118999,88.6519027500035,54310.483280880006 2025-06-19,23:10:45.000,170,11067851,-795,0,1750374644,12669.975473809995,88.65895188000286,54310.40642256001 2025-06-19,23:10:46.000,170,11067825,-795,0,1750374645,12669.92158332999,88.60960797000007,54310.32257712 2025-06-19,23:10:47.000,170,11067837,-795,0,1750374646,12670.04957322,88.55321492999792,54310.30860288001 2025-06-19,23:10:48.000,170,11067788,-795,0,1750374647,12670.02936429,88.57436232000327,54310.126937760004 2025-06-19,23:10:49.000,170,11067800,-795,0,1750374648,12670.076518459995,88.48272363000433,54309.95225976001 2025-06-19,23:10:50.000,170,11067845,-795,0,1750374649,12669.887901779999,88.49682189000305,54309.742646160004 2025-06-19,23:10:51.000,170,11067832,-795,0,1750374650,12670.096727389995,88.45452710999962,54310.21777032001 2025-06-19,23:10:52.000,170,11067820,-795,0,1750374651,12670.19103573,88.4404288500009,54310.39244832 2025-06-19,23:10:53.000,170,11067809,-795,0,1750374652,12670.20450834999,88.42633059000218,54310.3505256 2025-06-19,23:10:54.000,170,11067782,-795,0,1750374653,12670.20450834999,88.39108493999811,54310.294628640004 2025-06-19,23:10:55.000,170,11067820,-795,0,1750374654,12670.1708268,88.36288842000067,54310.21777032001 2025-06-19,23:10:56.000,170,11067826,-795,0,1750374655,12670.19103573,88.36993755000003,54310.04309232 2025-06-19,23:10:57.000,170,11067847,-795,0,1750374656,12670.217980969996,88.30649537999852,54310.1059764 2025-06-19,23:10:58.000,170,11067824,-795,0,1750374657,12670.24492620999,88.27124973000173,54310.0361052 2025-06-19,23:10:59.000,170,11067822,-795,0,1750374658,12670.217980969996,88.25010234000365,54309.92431128001 2025-06-19,23:11:00.000,170,11067844,-795,0,1750374659,12670.197772039995,88.21485668999958,54310.18982184001 2025-06-19,23:11:01.000,170,11067812,-795,0,1750374660,12670.25166252,88.12321800000063,54310.21777032001 2025-06-19,23:11:02.000,170,11067750,-795,0,1750374661,12670.18429941999,88.10911974000192,54310.16187336 2025-06-19,23:11:03.000,170,11067808,-795,0,1750374662,12670.26513513999,88.05272669999977,54310.20379608 2025-06-19,23:11:04.000,170,11067778,-795,0,1750374663,12670.22471727999,88.01043192000361,54310.18982184001 2025-06-19,23:11:05.000,170,11067829,-795,0,1750374664,12670.22471727999,88.02453018000233,54309.81950448 2025-06-19,23:11:06.000,170,11067796,-795,0,1750374665,12670.19103573,88.00338279000425,54309.79854312 2025-06-19,23:11:07.000,170,11067794,-795,0,1750374666,12670.18429941999,87.97518626999954,54309.693736320005 2025-06-19,23:11:08.000,170,11067815,-795,0,1750374667,12670.18429941999,87.91879323000467,54309.812517360006 2025-06-19,23:11:09.000,170,11067832,-795,0,1750374668,12670.157354179995,87.89059670999995,54309.88238856001 2025-06-19,23:11:10.000,170,11067838,-795,0,1750374669,12670.13040894,87.84125280000444,54309.75662040001 2025-06-19,23:11:11.000,170,11067781,-795,0,1750374670,12670.137145249995,87.77076150000357,54309.80553024001 2025-06-19,23:11:12.000,170,11067837,-795,0,1750374671,12670.16409048999,87.67912281000463,54309.90334992001 2025-06-19,23:11:13.000,170,11067805,-795,0,1750374672,12670.137145249995,87.59453324999777,54309.94527264 2025-06-19,23:11:14.000,170,11067788,-795,0,1750374673,12670.116936319995,87.57338585999969,54309.80553024001 2025-06-19,23:11:15.000,170,11067836,-795,0,1750374674,12670.02262797999,87.57338585999969,54309.75662040001 2025-06-19,23:11:16.000,170,11067808,-795,0,1750374675,12670.015891669995,87.51699282000482,54309.81950448 2025-06-19,23:11:17.000,170,11067780,-795,0,1750374676,12670.10346369999,87.46764891000203,54310.098989280006 2025-06-19,23:11:18.000,170,11067786,-795,0,1750374677,12670.06978215,87.46764891000203,54310.1758476 2025-06-19,23:11:19.000,170,11067761,-795,0,1750374678,12670.10346369999,87.43945239000459,54310.1059764 2025-06-19,23:11:20.000,170,11067750,-795,0,1750374679,12670.02936429,87.48174717000074,54309.910337040004 2025-06-19,23:11:21.000,170,11067785,-795,0,1750374680,12670.08999108,87.45355065000331,54309.980208240006 2025-06-19,23:11:22.000,170,11067817,-795,0,1750374681,12670.15061787,87.46059978000267,54309.693736320005 2025-06-19,23:11:23.000,170,11067865,-795,0,1750374682,12670.14388155999,87.51699282000482,54309.70771056 2025-06-19,23:11:24.000,170,11067807,-795,0,1750374683,12670.26513513999,87.4887963000001,54309.931298400006 2025-06-19,23:11:25.000,170,11067813,-795,0,1750374684,12670.352707170001,87.49584542999946,54309.931298400006 2025-06-19,23:11:26.000,170,11067831,-795,0,1750374685,12670.386388719991,87.4887963000001,54310.13392488 2025-06-19,23:11:27.000,170,11067749,-795,0,1750374686,12670.433542890001,87.54518934000225,54310.14091200001 2025-06-19,23:11:28.000,170,11067804,-795,0,1750374687,12670.399861339996,87.53109108000353,54309.92431128001 2025-06-19,23:11:29.000,170,11067716,-795,0,1750374688,12670.447015509992,87.57338585999969,54309.98719536 2025-06-19,23:11:30.000,170,11067795,-795,0,1750374689,12670.514378610002,87.58748411999841,54309.94527264 2025-06-19,23:11:31.000,170,11067804,-795,0,1750374690,12670.548060159992,87.61568064000312,54309.65880072 2025-06-19,23:11:32.000,170,11067772,-795,0,1750374691,12670.561532779997,87.6015823800044,54309.791556000004 2025-06-19,23:11:33.000,170,11067795,-795,0,1750374692,12670.709731599993,87.60863151000376,54309.88937568 2025-06-19,23:11:34.000,170,11067786,-795,0,1750374693,12670.729940529993,87.56633673000033,54309.92431128001 2025-06-19,23:11:35.000,170,11067725,-795,0,1750374694,12670.750149459993,87.55223847000161,54310.098989280006 2025-06-19,23:11:36.000,170,11067838,-795,0,1750374695,12670.723204219998,87.56633673000033,54309.97322112001 2025-06-19,23:11:37.000,170,11067810,-795,0,1750374696,12670.804039939998,87.55928760000097,54310.04309232 2025-06-19,23:11:38.000,170,11067802,-795,0,1750374697,12670.878139349988,87.5381402100029,54310.147899120006 2025-06-19,23:11:39.000,170,11067803,-795,0,1750374698,12670.911820899993,87.54518934000225,54310.15488624 2025-06-19,23:11:40.000,170,11067788,-795,0,1750374699,12670.918557209989,87.4887963000001,54309.86841432 2025-06-19,23:11:41.000,170,11067805,-795,0,1750374700,12670.992656619994,87.46059978000267,54309.86841432 2025-06-19,23:11:42.000,170,11067808,-795,0,1750374701,12671.06001971999,87.43240325999795,54309.98719536 2025-06-19,23:11:43.000,170,11067777,-795,0,1750374702,12671.10717389,87.46764891000203,54310.07104080001 2025-06-19,23:11:44.000,170,11067788,-795,0,1750374703,12671.113910199994,87.39715761000116,54310.16886048001 2025-06-19,23:11:45.000,170,11067826,-795,0,1750374704,12671.086964959999,87.33371543999965,54310.05007944001 2025-06-19,23:11:46.000,170,11067819,-795,0,1750374705,12671.22169115999,87.2914206600035,54310.00815672 2025-06-19,23:11:47.000,170,11067802,-795,0,1750374706,12671.22842747,87.29846979000286,54310.15488624 2025-06-19,23:11:48.000,170,11067805,-795,0,1750374707,12671.32273580999,87.20683110000391,54310.05007944001 2025-06-19,23:11:49.000,170,11067825,-795,0,1750374708,12671.38336259999,87.21388023000327,54309.92431128001 2025-06-19,23:11:50.000,170,11067816,-795,0,1750374709,12671.376626289995,87.16453632000048,54309.81950448 2025-06-19,23:11:51.000,170,11067774,-795,0,1750374710,12671.43051677,87.18568370999856,54309.861427200005 2025-06-19,23:11:52.000,170,11067843,-795,0,1750374711,12671.48440724999,87.12224154000432,54310.078027920004 2025-06-19,23:11:53.000,170,11067813,-795,0,1750374712,12671.497879869996,87.10109414999897,54310.06405368 2025-06-19,23:11:54.000,170,11067809,-795,0,1750374713,12671.558506659996,87.11519240999769,54310.147899120006 2025-06-19,23:11:55.000,170,11067837,-795,0,1750374714,12671.46419831999,87.12929067000368,54310.06405368 2025-06-19,23:11:56.000,170,11067806,-795,0,1750374715,12671.497879869996,87.06584850000218,54310.18283472 2025-06-19,23:11:57.000,170,11067790,-795,0,1750374716,12671.524825109991,87.11519240999769,54310.11995064001 2025-06-19,23:11:58.000,170,11067780,-795,0,1750374717,12671.504616179991,87.11519240999769,54310.05007944001 2025-06-19,23:11:59.000,170,11067734,-795,0,1750374718,12671.55177035,87.15748719000112,54309.99418248 2025-06-19,23:12:00.000,170,11067823,-795,0,1750374719,12671.4507257,87.19978197000455,54309.90334992001 2025-06-19,23:12:01.000,170,11067766,-795,0,1750374720,12671.41030784,87.20683110000391,54310.11995064001 2025-06-19,23:12:02.000,170,11067783,-795,0,1750374721,12671.32273580999,87.20683110000391,54310.09200216001 2025-06-19,23:12:03.000,170,11067833,-795,0,1750374722,12671.32273580999,87.17158544999984,54309.980208240006 2025-06-19,23:12:04.000,170,11067810,-795,0,1750374723,12671.36988998,87.2914206600035,54310.2806544 2025-06-19,23:12:05.000,170,11067829,-795,0,1750374724,12671.315999499995,87.34076456999901,54310.37148696 2025-06-19,23:12:06.000,170,11067807,-795,0,1750374725,12671.356417359995,87.3901084800018,54310.09200216001 2025-06-19,23:12:07.000,170,11067848,-795,0,1750374726,12671.356417359995,87.41830499999924,54310.18283472 2025-06-19,23:12:08.000,170,11067810,-795,0,1750374727,12671.315999499995,87.44650152000395,54310.11995064001 2025-06-19,23:12:09.000,170,11067840,-795,0,1750374728,12671.275581639995,87.46059978000267,54310.09200216001 2025-06-19,23:12:10.000,170,11067832,-795,0,1750374729,12671.22842747,87.49584542999946,54310.23873168001 2025-06-19,23:12:11.000,170,11067817,-795,0,1750374730,12671.18127329999,87.51699282000482,54310.28764152001 2025-06-19,23:12:12.000,170,11067819,-795,0,1750374731,12671.235163779995,87.5381402100029,54310.39244832 2025-06-19,23:12:13.000,170,11067797,-795,0,1750374732,12671.28231794999,87.53109108000353,54310.50424224001 2025-06-19,23:12:14.000,170,11067834,-635,0,1750374733,12671.295790569995,87.56633673000033,54310.490268 2025-06-19,23:12:15.000,170,11067760,-795,0,1750374734,12671.30926319,87.65092628999992,54310.25969304001 2025-06-19,23:12:16.000,170,11067854,-795,0,1750374735,12671.315999499995,87.672073679998,54310.23174456 2025-06-19,23:12:17.000,170,11067790,-795,0,1750374736,12671.295790569995,87.72846672000014,54310.11995064001 2025-06-19,23:12:18.000,170,11067796,-795,0,1750374737,12671.315999499995,87.68617194000399,54310.18283472 2025-06-19,23:12:19.000,170,11067812,-795,0,1750374738,12671.32947212,87.66502454999863,54310.50424224001 2025-06-19,23:12:20.000,170,11067787,-795,0,1750374739,12671.356417359995,87.7002702000027,54310.47629376001 2025-06-19,23:12:21.000,170,11067802,-795,0,1750374740,12671.40357152999,87.70731933000206,54310.483280880006 2025-06-19,23:12:22.000,170,11067802,-795,0,1750374741,12671.4507257,87.672073679998,54310.61603616 2025-06-19,23:12:23.000,170,11067758,-795,0,1750374742,12671.457462009996,87.77076150000357,54310.42738392001 2025-06-19,23:12:24.000,170,11067849,-795,0,1750374743,12671.49114356,87.78485976000229,54310.22475744 2025-06-19,23:12:25.000,170,11067734,-795,0,1750374744,12671.34968105,87.85535106000316,54310.02213096001 2025-06-19,23:12:26.000,170,11067846,-795,0,1750374745,12671.41030784,87.86240019000252,54310.078027920004 2025-06-19,23:12:27.000,170,11067784,-795,0,1750374746,12671.38336259999,87.96108801000082,54310.30161576 2025-06-19,23:12:28.000,170,11067792,-795,0,1750374747,12671.44398938999,88.03157931000169,54310.40642256001 2025-06-19,23:12:29.000,170,11067801,-715,0,1750374748,12671.49114356,88.02453018000233,54310.39943544 2025-06-19,23:12:30.000,170,11067838,-795,0,1750374749,12671.545034039991,88.03157931000169,54310.315590000006 2025-06-19,23:12:31.000,170,11067766,-795,0,1750374750,12671.545034039991,88.04567757000041,54310.4203968 2025-06-19,23:12:32.000,170,11067791,-795,0,1750374751,12671.592188210001,88.05977582999913,54310.294628640004 2025-06-19,23:12:33.000,170,11067812,-795,0,1750374752,12671.545034039991,88.08797235000384,54310.11296352 2025-06-19,23:12:34.000,170,11067757,-795,0,1750374753,12671.673023930001,88.08092322000448,54310.20379608 2025-06-19,23:12:35.000,170,11067821,-795,0,1750374754,12671.646078689992,88.0950214800032,54310.00116960001 2025-06-19,23:12:36.000,170,11067769,-795,0,1750374755,12671.760595959997,88.08797235000384,54310.4203968 2025-06-19,23:12:37.000,170,11067800,-795,0,1750374756,12671.868376919992,88.11616887000127,54310.53917784 2025-06-19,23:12:38.000,170,11067852,-795,0,1750374757,12671.929003709993,88.0950214800032,54310.51821648 2025-06-19,23:12:39.000,170,11067709,-795,0,1750374758,12671.969421569993,88.10207061000256,54310.51821648 2025-06-19,23:12:40.000,170,11067800,-795,0,1750374759,12671.942476329998,88.14436538999871,54310.3505256 2025-06-19,23:12:41.000,170,11067852,-795,0,1750374760,12672.104147769998,88.16551278000406,54310.23174456 2025-06-19,23:12:42.000,170,11067797,-795,0,1750374761,12672.110884079993,88.18666017000214,54310.196808960005 2025-06-19,23:12:43.000,170,11067830,-795,0,1750374762,12672.218665039989,88.20780756000022,54310.37148696 2025-06-19,23:12:44.000,170,11067778,-795,0,1750374763,12672.326446,88.23600407999766,54310.44135816 2025-06-19,23:12:45.000,170,11067793,-795,0,1750374764,12672.326446,88.22190581999894,54310.65795888 2025-06-19,23:12:46.000,170,11067794,-795,0,1750374765,12672.38033647999,88.24305321000429,54310.62302328001 2025-06-19,23:12:47.000,170,11067811,-795,0,1750374766,12672.48811744,88.26420060000237,54310.71385584 2025-06-19,23:12:48.000,170,11067791,-795,0,1750374767,12672.44769958,88.32764277000388,54310.699881600005 2025-06-19,23:12:49.000,170,11067835,-795,0,1750374768,12672.48138112999,88.28534799000045,54310.74180432001 2025-06-19,23:12:50.000,170,11067802,-795,0,1750374769,12672.44096326999,88.32764277000388,54310.39244832 2025-06-19,23:12:51.000,170,11067780,-795,0,1750374770,12672.38033647999,88.41928146000282,54310.46930664 2025-06-19,23:12:52.000,170,11067822,-795,0,1750374771,12672.42075433999,88.43337972000154,54310.49725512 2025-06-19,23:12:53.000,170,11067828,-795,0,1750374772,12672.44096326999,88.36993755000003,54310.77673992 2025-06-19,23:12:54.000,170,11067807,-795,0,1750374773,12672.42075433999,88.41928146000282,54310.748791440004 2025-06-19,23:12:55.000,170,11067744,-795,0,1750374774,12672.333182309994,88.36993755000003,54310.76276568001 2025-06-19,23:12:56.000,170,11067773,-795,0,1750374775,12672.292764449994,88.41928146000282,54310.77673992 2025-06-19,23:12:57.000,170,11067755,-795,0,1750374776,12672.238873969989,88.35583929000131,54310.7348172 2025-06-19,23:12:58.000,170,11067785,-795,0,1750374777,12672.252346589994,88.34879016000195,54310.664946 2025-06-19,23:12:59.000,170,11067848,-795,0,1750374778,12672.184983489999,88.37698667999939,54310.490268 2025-06-19,23:13:00.000,170,11067746,-795,0,1750374779,12672.158038249989,88.33469190000324,54310.5601392 2025-06-19,23:13:01.000,170,11067826,-795,0,1750374780,12672.158038249989,88.2923971199998,54310.58808768 2025-06-19,23:13:02.000,170,11067807,-795,0,1750374781,12672.124356699998,88.26420060000237,54310.93045656001 2025-06-19,23:13:03.000,170,11067696,-795,0,1750374782,12672.097411459989,88.25010234000365,54310.92346944 2025-06-19,23:13:04.000,170,11067821,-795,0,1750374783,12671.962685259998,88.17256191000342,54310.67892024 2025-06-19,23:13:05.000,170,11067776,-795,0,1750374784,12671.922267399998,88.15141451999807,54310.699881600005 2025-06-19,23:13:06.000,170,11067773,-795,0,1750374785,12671.955948950002,88.20780756000022,54310.82564976 2025-06-19,23:13:07.000,170,11067793,-795,0,1750374786,12671.929003709993,88.22190581999894,54310.75577856 2025-06-19,23:13:08.000,170,11067826,-795,0,1750374787,12671.902058469997,88.18666017000214,54310.74180432001 2025-06-19,23:13:09.000,170,11067785,-795,0,1750374788,12671.895322160002,88.1584636500047,54310.76276568001 2025-06-19,23:13:10.000,170,11067806,-795,0,1750374789,12671.814486440002,88.21485668999958,54310.68590736 2025-06-19,23:13:11.000,170,11067779,-795,0,1750374790,12671.774068580002,88.17256191000342,54310.937443680006 2025-06-19,23:13:12.000,170,11067745,-795,0,1750374791,12671.760595959997,88.22190581999894,54311.02128912 2025-06-19,23:13:13.000,170,11067818,-795,0,1750374792,12671.720178099997,88.23600407999766,54310.97237928 2025-06-19,23:13:14.000,170,11067817,-795,0,1750374793,12671.659551309996,88.28534799000045,54310.95840504001 2025-06-19,23:13:15.000,170,11067814,-795,0,1750374794,12671.565242969991,88.27829886000109,54310.90949520001 2025-06-19,23:13:16.000,170,11067816,-795,0,1750374795,12671.545034039991,88.33469190000324,54310.79071416001 2025-06-19,23:13:17.000,170,11067803,-795,0,1750374796,12671.497879869996,88.36993755000003,54310.72783008 2025-06-19,23:13:18.000,170,11067781,-795,0,1750374797,12671.49114356,88.41223233000346,54310.78372704 2025-06-19,23:13:19.000,170,11067747,-795,0,1750374798,12671.43051677,88.42633059000218,54310.797701280004 2025-06-19,23:13:20.000,170,11067764,-795,0,1750374799,12671.315999499995,88.46862536999834,54310.82564976 2025-06-19,23:13:21.000,170,11067807,-795,0,1750374800,12671.32947212,88.46862536999834,54310.84661112 2025-06-19,23:13:22.000,170,11067814,-795,0,1750374801,12671.315999499995,88.48272363000433,54310.88853384001 2025-06-19,23:13:23.000,170,11067849,-795,0,1750374802,12671.32947212,88.5038710200024,54310.986353520006 2025-06-19,23:13:24.000,170,11067849,-795,0,1750374803,12671.34294473999,88.53206753999984,54311.00032776 2025-06-19,23:13:25.000,170,11067812,-795,0,1750374804,12671.36988998,88.53206753999984,54310.78372704 2025-06-19,23:13:26.000,170,11067812,-795,0,1750374805,12671.275581639995,88.54616579999856,54310.77673992 2025-06-19,23:13:27.000,170,11067778,-795,0,1750374806,12671.295790569995,88.51796928000113,54310.77673992 2025-06-19,23:13:28.000,170,11067813,-795,0,1750374807,12671.275581639995,88.5391166699992,54310.93045656001 2025-06-19,23:13:29.000,170,11067816,-795,0,1750374808,12671.32273580999,88.53206753999984,54311.05622472001 2025-06-19,23:13:30.000,170,11067827,-795,0,1750374809,12671.295790569995,88.56731319000392,54311.02128912 2025-06-19,23:13:31.000,170,11067817,-795,0,1750374810,12671.28231794999,88.52501841000048,54310.986353520006 2025-06-19,23:13:32.000,170,11067779,-795,0,1750374811,12671.28905426,88.5038710200024,54311.07019896 2025-06-19,23:13:33.000,170,11067827,-795,0,1750374812,12671.336208429995,88.52501841000048,54310.97237928 2025-06-19,23:13:34.000,170,11067776,-795,0,1750374813,12671.28905426,88.52501841000048,54310.90949520001 2025-06-19,23:13:35.000,170,11067821,-795,0,1750374814,12671.24190008999,88.51092015000177,54310.90949520001 2025-06-19,23:13:36.000,170,11067797,-795,0,1750374815,12671.18800961,88.53206753999984,54310.769752800006 2025-06-19,23:13:37.000,170,11067776,-795,0,1750374816,12671.154328059994,88.56731319000392,54311.06321184 2025-06-19,23:13:38.000,170,11067806,-795,0,1750374817,12671.12064650999,88.54616579999856,54311.14007016 2025-06-19,23:13:39.000,170,11067777,-795,0,1750374818,12671.10043757999,88.57436232000327,54311.18898 2025-06-19,23:13:40.000,170,11067806,-795,0,1750374819,12670.999392929989,88.60960797000007,54311.06321184 2025-06-19,23:13:41.000,170,11067815,-795,0,1750374820,12670.952238759994,88.65895188000286,54311.133083040004 2025-06-19,23:13:42.000,170,11067815,-795,0,1750374821,12670.979183999989,88.72239405000437,54310.986353520006 2025-06-19,23:13:43.000,170,11067769,-795,0,1750374822,12670.992656619994,88.6871484000003,54310.916482320004 2025-06-19,23:13:44.000,170,11067813,-795,0,1750374823,12670.979183999989,88.6871484000003,54310.88154672 2025-06-19,23:13:45.000,170,11067867,-795,0,1750374824,12670.878139349988,88.66600101000222,54310.83962400001 2025-06-19,23:13:46.000,170,11067776,-795,0,1750374825,12670.736676840002,88.65895188000286,54310.95840504001 2025-06-19,23:13:47.000,170,11067764,-795,0,1750374826,12670.716467910002,88.70829578999837,54311.11212168 2025-06-19,23:13:48.000,170,11067791,-795,0,1750374827,12670.696258980002,88.7505905700018,54311.16103152 2025-06-19,23:13:49.000,170,11067811,-795,0,1750374828,12670.608686949992,88.75763970000116,54311.00032776 2025-06-19,23:13:50.000,170,11067812,-795,0,1750374829,12670.500905989997,88.7858362199986,54310.8745596 2025-06-19,23:13:51.000,170,11067807,-795,0,1750374830,12670.447015509992,88.82813100000203,54310.81167552001 2025-06-19,23:13:52.000,170,11067742,-795,0,1750374831,12670.460488129997,88.8986223000029,54310.72084296001 2025-06-19,23:13:53.000,170,11067799,-795,0,1750374832,12670.386388719991,88.87747491000482,54310.7348172 2025-06-19,23:13:54.000,170,11067814,-795,0,1750374833,12670.325761929991,88.9620644700044,54310.74180432001 2025-06-19,23:13:55.000,170,11067844,-795,0,1750374834,12670.258398829996,88.95501533999777,54310.78372704 2025-06-19,23:13:56.000,170,11067816,-795,0,1750374835,12670.26513513999,88.97616273000313,54310.86058536001 2025-06-19,23:13:57.000,170,11067809,-795,0,1750374836,12670.27187145,88.96911360000377,54310.97936640001 2025-06-19,23:13:58.000,170,11067826,-795,0,1750374837,12670.238189899996,88.99026099000184,54310.97936640001 2025-06-19,23:13:59.000,170,11067845,-795,0,1750374838,12670.22471727999,88.96911360000377,54310.93045656001 2025-06-19,23:14:00.000,170,11067824,-795,0,1750374839,12670.11020001,88.99026099000184,54310.50424224001 2025-06-19,23:14:01.000,170,11067782,-795,0,1750374840,12670.1708268,88.96911360000377,54310.5601392 2025-06-19,23:14:02.000,170,11067836,-795,0,1750374841,12670.076518459995,88.96911360000377,54310.602061920006 2025-06-19,23:14:03.000,170,11067818,-795,0,1750374842,12670.08999108,88.9620644700044,54310.867572480005 2025-06-19,23:14:04.000,170,11067816,-795,0,1750374843,12670.096727389995,88.92681882000034,54310.9444308 2025-06-19,23:14:05.000,170,11067793,-795,0,1750374844,12669.94852857,88.91272056000162,54310.78372704 2025-06-19,23:14:06.000,170,11067836,-795,0,1750374845,12669.90137439999,88.89157317000354,54310.769752800006 2025-06-19,23:14:07.000,170,11067737,-795,0,1750374846,12669.955264879995,88.84927839000011,54310.93045656001 2025-06-19,23:14:08.000,170,11067798,-795,0,1750374847,12669.914847019994,88.75763970000116,54310.69289448001 2025-06-19,23:14:09.000,170,11067806,-795,0,1750374848,12669.827274989999,88.71534491999773,54310.68590736 2025-06-19,23:14:10.000,170,11067792,-795,0,1750374849,12669.746439269999,88.6519027500035,54310.61603616 2025-06-19,23:14:11.000,170,11067809,-795,0,1750374850,12669.591504139993,88.59550971000135,54310.58808768 2025-06-19,23:14:12.000,170,11067828,-795,0,1750374851,12669.530877349993,88.43337972000154,54310.88154672 2025-06-19,23:14:13.000,170,11067803,-795,0,1750374852,12669.463514249997,88.37698667999939,54310.95141792 2025-06-19,23:14:14.000,170,11067831,-795,0,1750374853,12669.382678529997,88.28534799000045,54310.92346944 2025-06-19,23:14:15.000,170,11067739,-795,0,1750374854,12669.254688640001,88.23600407999766,54310.90250808 2025-06-19,23:14:16.000,170,11067826,-795,0,1750374855,12669.099753509996,88.12321800000063,54310.75577856 2025-06-19,23:14:17.000,170,11067749,-795,0,1750374856,12668.99197255,88.07387408999784,54310.490268 2025-06-19,23:14:18.000,170,11067818,-795,0,1750374857,12668.90440051999,87.95403888000146,54310.413409680004 2025-06-19,23:14:19.000,170,11067807,-795,0,1750374858,12668.756201699995,87.92584236000403,54310.37148696 2025-06-19,23:14:20.000,170,11067790,-795,0,1750374859,12668.66189335999,87.75666324000485,54310.2107832 2025-06-19,23:14:21.000,170,11067807,-795,0,1750374860,12668.695574909994,87.74256497999886,54310.51122936 2025-06-19,23:14:22.000,170,11067799,-795,0,1750374861,12668.695574909994,87.75666324000485,54310.57411344001 2025-06-19,23:14:23.000,170,11067728,-795,0,1750374862,12668.581057639989,87.86240019000252,54310.53917784 2025-06-19,23:14:24.000,170,11067810,-795,0,1750374863,12668.453067749993,87.85535106000316,54310.46930664 2025-06-19,23:14:25.000,170,11067793,-795,0,1750374864,12668.358759409988,87.92584236000403,54310.53917784 2025-06-19,23:14:26.000,170,11067813,-795,0,1750374865,12668.271187379993,87.95403888000146,54310.23174456 2025-06-19,23:14:27.000,170,11067793,-795,0,1750374866,12668.176879040002,88.02453018000233,54310.196808960005 2025-06-19,23:14:28.000,170,11067806,-795,0,1750374867,12668.230769519992,88.05272669999977,54310.2806544 2025-06-19,23:14:29.000,170,11067797,-795,0,1750374868,12668.109515939992,88.10207061000256,54310.32257712 2025-06-19,23:14:30.000,170,11067781,-795,0,1750374869,12668.042152839997,88.10207061000256,54310.40642256001 2025-06-19,23:14:31.000,170,11067746,-795,0,1750374870,12667.961317119996,88.1937093000015,54310.40642256001 2025-06-19,23:14:32.000,170,11067728,-795,0,1750374871,12667.974789740001,88.26420060000237,54310.4203968 2025-06-19,23:14:33.000,170,11067783,-795,0,1750374872,12667.927635569991,88.29944624999916,54310.45533240001 2025-06-19,23:14:34.000,170,11067802,-795,0,1750374873,12667.89395402,88.32764277000388,54310.40642256001 2025-06-19,23:14:35.000,170,11067821,-795,0,1750374874,12667.78617305999,88.43337972000154,54310.11296352 2025-06-19,23:14:36.000,170,11067839,-795,0,1750374875,12667.79290937,88.49682189000305,54310.1758476 2025-06-19,23:14:37.000,170,11067886,-795,0,1750374876,12667.73228258,88.63075535999815,54310.30860288001 2025-06-19,23:14:38.000,170,11067773,-795,0,1750374877,12667.698601029995,88.6519027500035,54310.413409680004 2025-06-19,23:14:39.000,170,11067733,-795,0,1750374878,12667.58408375999,88.72944318000373,54310.42738392001 2025-06-19,23:14:40.000,170,11067779,-795,0,1750374879,12667.476302799994,88.79288534999796,54310.294628640004 2025-06-19,23:14:41.000,170,11067807,-795,0,1750374880,12667.42241231999,88.84222926000075,54310.3505256 2025-06-19,23:14:42.000,170,11067779,-635,0,1750374881,12667.381994459989,88.8986223000029,54310.30860288001 2025-06-19,23:14:43.000,170,11067793,-795,0,1750374882,12667.355049219994,88.97616273000313,54310.37847408 2025-06-19,23:14:44.000,170,11067846,-795,0,1750374883,12667.328103979999,89.03960490000463,54310.25969304001 2025-06-19,23:14:45.000,170,11067787,-795,0,1750374884,12667.200114089988,89.10304706999887,54310.20379608 2025-06-19,23:14:46.000,170,11067799,-795,0,1750374885,12667.126014679998,89.1453418500023,54310.18982184001 2025-06-19,23:14:47.000,170,11067716,-795,0,1750374886,12667.065387889998,89.18058749999909,54310.45533240001 2025-06-19,23:14:48.000,170,11067826,-795,0,1750374887,12667.065387889998,89.16648924000037,54310.39244832 2025-06-19,23:14:49.000,170,11067853,-795,0,1750374888,12667.031706339993,89.2087840200038,54310.39943544 2025-06-19,23:14:50.000,170,11067810,-795,0,1750374889,12667.018233720002,89.17353836999973,54310.2806544 2025-06-19,23:14:51.000,170,11067818,-795,0,1750374890,12667.051915269993,89.18763662999845,54310.266680160006 2025-06-19,23:14:52.000,170,11067773,-795,0,1750374891,12667.186641469998,89.22288228000252,54310.0361052 2025-06-19,23:14:53.000,170,11067810,-795,0,1750374892,12667.220323019988,89.33566835999954,54310.07104080001 2025-06-19,23:14:54.000,170,11067758,-795,0,1750374893,12667.159696229988,89.42025791999913,54310.08501504 2025-06-19,23:14:55.000,170,11067747,-795,0,1750374894,12666.971079549992,89.44845444000384,54310.04309232 2025-06-19,23:14:56.000,170,11067823,-795,0,1750374895,12666.829617039992,89.38501227000233,54310.245718800004 2025-06-19,23:14:57.000,170,11067768,-795,0,1750374896,12666.748781319991,89.3427174899989,54310.25969304001 2025-06-19,23:14:58.000,170,11067784,-795,0,1750374897,12666.735308700001,89.30042271000275,54310.27366728 2025-06-19,23:14:59.000,170,11067798,-795,0,1750374898,12666.58710987999,89.25812792999932,54310.32956424 2025-06-19,23:15:00.000,170,11067790,-795,0,1750374899,12666.46585629999,89.21583315000316,54310.20379608 2025-06-19,23:15:01.000,170,11067799,-795,0,1750374900,12666.378284269995,89.22993141000188,54310.00116960001 2025-06-19,23:15:02.000,170,11067816,-795,0,1750374901,12666.26376699999,89.29337358000339,54310.02213096001 2025-06-19,23:15:03.000,170,11067747,-795,0,1750374902,12666.155986039994,89.38501227000233,54310.02213096001 2025-06-19,23:15:04.000,170,11067789,-795,0,1750374903,12666.196403899994,89.43435617999785,54310.15488624 2025-06-19,23:15:05.000,170,11067799,-795,0,1750374904,12666.169458659999,89.38501227000233,54310.20379608 2025-06-19,23:15:06.000,170,11067814,-795,0,1750374905,12666.135777109994,89.37091401000362,54310.11296352 2025-06-19,23:15:07.000,170,11067777,-795,0,1750374906,12666.054941389993,89.32157010000083,54310.18283472 2025-06-19,23:15:08.000,170,11067818,-795,0,1750374907,12666.075150319994,89.28632445000403,54310.37148696 2025-06-19,23:15:09.000,170,11067776,-795,0,1750374908,12666.034732459993,89.25812792999932,54310.245718800004 2025-06-19,23:15:10.000,170,11067782,-795,0,1750374909,12665.879797330002,89.31452097000147,54310.00815672 2025-06-19,23:15:11.000,170,11067804,-795,0,1750374910,12665.873061019993,89.31452097000147,54310.078027920004 2025-06-19,23:15:12.000,170,11067730,-795,0,1750374911,12665.873061019993,89.34976661999826,54310.05007944001 2025-06-19,23:15:13.000,170,11067781,-795,0,1750374912,12665.785488989997,89.36386488000426,54310.34353848 2025-06-19,23:15:14.000,170,11067767,-795,0,1750374913,12665.785488989997,89.39911053000105,54310.266680160006 2025-06-19,23:15:15.000,170,11067860,-795,0,1750374914,12665.664235409997,89.42730704999849,54310.22475744 2025-06-19,23:15:16.000,170,11067825,-795,0,1750374915,12665.644026479997,89.42730704999849,54310.13392488 2025-06-19,23:15:17.000,170,11067789,-795,0,1750374916,12665.637290170002,89.44845444000384,54310.2806544 2025-06-19,23:15:18.000,170,11067756,-795,0,1750374917,12665.596872310001,89.4555035700032,54309.959246880004 2025-06-19,23:15:19.000,170,11067784,-795,0,1750374918,12665.38804669999,89.49074922,54310.00116960001 2025-06-19,23:15:20.000,170,11067800,-795,0,1750374919,12665.219638949995,89.59648616999766,54309.693736320005 2025-06-19,23:15:21.000,170,11067831,-795,0,1750374920,12665.10512167999,89.73041964000004,54310.029118080005 2025-06-19,23:15:22.000,170,11067801,-795,0,1750374921,12665.037758579994,89.87140224000177,54310.05007944001 2025-06-19,23:15:23.000,170,11067787,-795,0,1750374922,12665.098385369995,89.89254962999985,54310.28764152001 2025-06-19,23:15:24.000,170,11067833,-795,0,1750374923,12665.078176439994,89.95599180000136,54310.30860288001 2025-06-19,23:15:25.000,170,11067822,-795,0,1750374924,12665.02428595999,89.948942670002,54310.30161576 2025-06-19,23:15:26.000,170,11067812,-795,0,1750374925,12664.98386809999,89.92074615000456,54310.04309232 2025-06-19,23:15:27.000,170,11067746,-795,0,1750374926,12664.842405589989,89.92779528000392,54310.00116960001 2025-06-19,23:15:28.000,170,11067784,-795,0,1750374927,12664.835669279993,89.87845137000113,54310.04309232 2025-06-19,23:15:29.000,170,11067812,-795,0,1750374928,12664.727888319998,89.85730398000305,54310.098989280006 2025-06-19,23:15:30.000,170,11067794,-795,0,1750374929,12664.620107360002,89.87140224000177,54310.15488624 2025-06-19,23:15:31.000,170,11067837,-795,0,1750374930,12664.519062710002,89.8009109400009,54310.23873168001 2025-06-19,23:15:32.000,170,11067817,-795,0,1750374931,12664.424754369997,89.80796007000026,54310.23174456 2025-06-19,23:15:33.000,170,11067802,-795,0,1750374932,12664.391072819992,89.76566529000411,54310.25969304001 2025-06-19,23:15:34.000,170,11067808,-795,0,1750374933,12664.316973410001,89.74451789999875,54310.266680160006 2025-06-19,23:15:35.000,170,11067792,-795,0,1750374934,12664.283291859996,89.75156702999811,54310.09200216001 2025-06-19,23:15:36.000,170,11067806,-795,0,1750374935,12664.18898351999,89.74451789999875,54309.93828552 2025-06-19,23:15:37.000,170,11067822,-795,0,1750374936,12664.12835672999,89.73041964000004,54309.84745296 2025-06-19,23:15:38.000,170,11067825,-795,0,1750374937,12663.99363053,89.73041964000004,54309.77758176 2025-06-19,23:15:39.000,170,11067830,-795,0,1750374938,12663.919531119995,89.73041964000004,54309.91732416 2025-06-19,23:15:40.000,170,11067828,-795,0,1750374939,12663.85216802,89.71632138000132,54309.95225976001 2025-06-19,23:15:41.000,170,11067840,-795,0,1750374940,12663.89258588,89.67402659999789,54310.00815672 2025-06-19,23:15:42.000,170,11067827,-795,0,1750374941,12663.88584956999,89.7022231200026,54310.08501504 2025-06-19,23:15:43.000,170,11067751,-795,0,1750374942,12663.84543170999,89.73041964000004,54309.97322112001 2025-06-19,23:15:44.000,170,11067795,-795,0,1750374943,12663.791541229999,89.77271442000347,54309.70072344 2025-06-19,23:15:45.000,170,11067838,-795,0,1750374944,12663.737650749994,89.75156702999811,54309.5819424 2025-06-19,23:15:46.000,170,11067810,-795,0,1750374945,12663.697232889994,89.77976355000283,54309.54001968 2025-06-19,23:15:47.000,170,11067774,-795,0,1750374946,12663.643342409989,89.8009109400009,54309.87540144 2025-06-19,23:15:48.000,170,11067800,-795,0,1750374947,12663.602924549989,89.77271442000347,54309.931298400006 2025-06-19,23:15:49.000,170,11067834,-795,0,1750374948,12663.542297759988,89.80796007000026,54309.86841432 2025-06-19,23:15:50.000,170,11067814,-795,0,1750374949,12663.488407279998,89.85730398000305,54309.74963328 2025-06-19,23:15:51.000,170,11067781,-795,0,1750374950,12663.488407279998,89.8502548500037,54309.84745296 2025-06-19,23:15:52.000,170,11067787,-795,0,1750374951,12663.495143589993,89.92779528000392,54309.67976208 2025-06-19,23:15:53.000,170,11067865,-795,0,1750374952,12663.501879899988,89.92074615000456,54309.63085224 2025-06-19,23:15:54.000,170,11067801,-795,0,1750374953,12663.468198349998,89.96304093000072,54309.526045440005 2025-06-19,23:15:55.000,170,11067801,-795,0,1750374954,12663.394098939993,89.96304093000072,54309.60290376 2025-06-19,23:15:56.000,170,11067815,-795,0,1750374955,12663.414307869993,89.99123744999815,54309.93828552 2025-06-19,23:15:57.000,170,11067827,-795,0,1750374956,12663.407571559997,89.97009006000008,54310.06405368 2025-06-19,23:15:58.000,170,11067834,-795,0,1750374957,12663.421044180002,90.02648310000222,54310.01514384 2025-06-19,23:15:59.000,170,11067815,-795,0,1750374958,12663.380626320002,90.04058136000094,54309.98719536 2025-06-19,23:16:00.000,170,11067823,-795,0,1750374959,12663.279581670002,90.08992527000373,54309.71469768001 2025-06-19,23:16:01.000,170,11067789,-795,0,1750374960,12663.259372740002,90.07582700999774,54309.43521288 2025-06-19,23:16:02.000,170,11067811,-795,0,1750374961,12663.272845359992,90.06877787999838,54309.47014848001 2025-06-19,23:16:03.000,170,11067789,-795,0,1750374962,12663.313263219992,90.01943397000286,54309.50508408 2025-06-19,23:16:04.000,170,11067844,-795,0,1750374963,12663.380626320002,90.01943397000286,54309.477135600006 2025-06-19,23:16:05.000,170,11067780,-795,0,1750374964,12663.387362629997,89.97009006000008,54309.63783936001 2025-06-19,23:16:06.000,170,11067807,-795,0,1750374965,12663.400835250002,90.01943397000286,54309.6518136 2025-06-19,23:16:07.000,170,11067833,-795,0,1750374966,12663.421044180002,90.05467961999966,54309.70771056 2025-06-19,23:16:08.000,170,11067806,-795,0,1750374967,12663.306526909997,90.0476304900003,54309.54700680001 2025-06-19,23:16:09.000,170,11067808,-795,0,1750374968,12663.380626320002,90.1463183099986,54309.66578784001 2025-06-19,23:16:10.000,170,11067845,-795,0,1750374969,12663.272845359992,90.1956622200014,54309.267522 2025-06-19,23:16:11.000,170,11067847,-795,0,1750374970,12663.293054289992,90.2591043900029,54309.36534168 2025-06-19,23:16:12.000,170,11067815,-795,0,1750374971,12663.299790600002,90.34369395000249,54309.4422 2025-06-19,23:16:13.000,170,11067817,-795,0,1750374972,12663.306526909997,90.36484134000057,54309.56098104 2025-06-19,23:16:14.000,170,11067843,-795,0,1750374973,12663.232427499992,90.42123438000272,54309.74963328 2025-06-19,23:16:15.000,170,11067846,-795,0,1750374974,12663.171800709992,90.47762742000486,54309.812517360006 2025-06-19,23:16:16.000,170,11067815,-795,0,1750374975,12662.989920339991,90.54811871999846,54309.67976208 2025-06-19,23:16:17.000,170,11067769,-795,0,1750374976,12662.922557239996,90.5410695899991,54309.51905832001 2025-06-19,23:16:18.000,170,11067764,-795,0,1750374977,12662.922557239996,90.56221698000445,54309.58892952001 2025-06-19,23:16:19.000,170,11067765,-795,0,1750374978,12662.90908461999,90.55516784999782,54309.42123864001 2025-06-19,23:16:20.000,170,11067812,-795,0,1750374979,12662.781094729995,90.54811871999846,54309.32341896 2025-06-19,23:16:21.000,170,11067794,-795,0,1750374980,12662.760885799995,90.51992220000102,54309.37931592001 2025-06-19,23:16:22.000,170,11067788,-795,0,1750374981,12662.71373163,90.49172568000358,54309.60989088 2025-06-19,23:16:23.000,170,11067809,-795,0,1750374982,12662.64636852999,90.45648002999951,54309.65880072 2025-06-19,23:16:24.000,170,11067789,-795,0,1750374983,12662.62615959999,90.5058239400023,54309.6518136 2025-06-19,23:16:25.000,170,11067816,-795,0,1750374984,12662.579005429994,90.48467655000422,54309.48412272 2025-06-19,23:16:26.000,170,11067821,-795,0,1750374985,12662.558796499994,90.48467655000422,54309.4422 2025-06-19,23:16:27.000,170,11067820,-795,0,1750374986,12662.572269119999,90.51992220000102,54309.38630304 2025-06-19,23:16:28.000,170,11067808,-795,0,1750374987,12662.552060189999,90.55516784999782,54309.28149624001 2025-06-19,23:16:29.000,170,11067783,-795,0,1750374988,12662.558796499994,90.51992220000102,54309.288483360004 2025-06-19,23:16:30.000,170,11067829,-795,0,1750374989,12662.437542919994,90.6045117600006,54309.16970232 2025-06-19,23:16:31.000,170,11067812,-795,0,1750374990,12662.430806609998,90.59746263000125,54309.407264400004 2025-06-19,23:16:32.000,170,11067739,-795,0,1750374991,12662.430806609998,90.6538556700034,54309.39329016 2025-06-19,23:16:33.000,170,11067785,-795,0,1750374992,12662.430806609998,90.67500306000147,54309.49110984 2025-06-19,23:16:34.000,170,11067838,-795,0,1750374993,12662.370179819998,90.7172978400049,54309.35136744001 2025-06-19,23:16:35.000,170,11067808,-795,0,1750374994,12662.356707199993,90.70319957999891,54309.43521288 2025-06-19,23:16:36.000,170,11067796,-795,0,1750374995,12662.390388749998,90.78074000999914,54309.21162504001 2025-06-19,23:16:37.000,170,11067803,-795,0,1750374996,12662.424070299989,90.78074000999914,54309.34438032 2025-06-19,23:16:38.000,170,11067811,-795,0,1750374997,12662.437542919994,90.82303479000257,54309.36534168 2025-06-19,23:16:39.000,170,11067828,-795,0,1750374998,12662.444279229989,90.83008392000193,54309.34438032 2025-06-19,23:16:40.000,170,11067821,-795,0,1750374999,12662.343234579988,90.91467348000151,54309.33040608001 2025-06-19,23:16:41.000,170,11067789,-795,0,1750375000,12662.444279229989,90.85828043999936,54309.44918712001 2025-06-19,23:16:42.000,170,11067815,-795,0,1750375001,12662.491433399999,90.92172261000087,54309.39329016 2025-06-19,23:16:43.000,170,11067805,-795,0,1750375002,12662.572269119999,90.92877174000023,54309.66578784001 2025-06-19,23:16:44.000,170,11067776,-795,0,1750375003,12662.65310484,90.98516478000238,54309.644826480006 2025-06-19,23:16:45.000,170,11067810,-795,0,1750375004,12662.6935227,90.97811565000302,54309.358354560005 2025-06-19,23:16:46.000,170,11067818,-795,0,1750375005,12662.740676869995,91.04155782000453,54309.309444720006 2025-06-19,23:16:47.000,170,11067787,-795,0,1750375006,12662.82824889999,91.03450868999789,54309.46316136 2025-06-19,23:16:48.000,170,11067839,-795,0,1750375007,12662.79456735,91.09090173000004,54309.56796816001 2025-06-19,23:16:49.000,170,11067762,-795,0,1750375008,12662.895612,91.07680347000132,54309.75662040001 2025-06-19,23:16:50.000,170,11067814,-795,0,1750375009,12662.82824889999,91.07680347000132,54309.56098104 2025-06-19,23:16:51.000,170,11067829,-795,0,1750375010,12662.942766169996,91.05565608000325,54309.63783936001 2025-06-19,23:16:52.000,170,11067760,-795,0,1750375011,12663.01686558,91.06975434000196,54309.812517360006 2025-06-19,23:16:53.000,170,11067812,-795,0,1750375012,12663.090964989991,91.04860695000389,54309.71469768001 2025-06-19,23:16:54.000,170,11067812,-795,0,1750375013,12663.104437609996,91.05565608000325,54309.55399392 2025-06-19,23:16:55.000,170,11067815,-795,0,1750375014,12663.097701300001,90.98516478000238,54309.46316136 2025-06-19,23:16:56.000,170,11067806,-795,0,1750375015,12663.144855469996,91.01336129999981,54309.526045440005 2025-06-19,23:16:57.000,170,11067781,-795,0,1750375016,12663.171800709992,90.94286999999895,54309.80553024001 2025-06-19,23:16:58.000,170,11067807,-795,0,1750375017,12663.151591779992,90.90762435000215,54309.80553024001 2025-06-19,23:16:59.000,170,11067813,-795,0,1750375018,12663.138119160001,90.84418218000064,54309.67277496 2025-06-19,23:17:00.000,170,11067828,-795,0,1750375019,12663.090964989991,90.83008392000193,54309.74963328 2025-06-19,23:17:01.000,170,11067791,-795,0,1750375020,12663.097701300001,90.7172978400049,54309.7216848 2025-06-19,23:17:02.000,170,11067830,-795,0,1750375021,12663.165064399996,90.68910132000019,54309.644826480006 2025-06-19,23:17:03.000,170,11067801,-795,0,1750375022,12663.171800709992,90.58336437000253,54309.60989088 2025-06-19,23:17:04.000,170,11067791,-795,0,1750375023,12663.117910230001,90.53402045999974,54309.623865120004 2025-06-19,23:17:05.000,170,11067806,-795,0,1750375024,12663.090964989991,90.40008699000464,54309.54001968 2025-06-19,23:17:06.000,170,11067840,-795,0,1750375025,12663.043810819996,90.2943500399997,54309.68674920001 2025-06-19,23:17:07.000,170,11067795,-795,0,1750375026,12663.097701300001,90.18156396000268,54309.78456888001 2025-06-19,23:17:08.000,170,11067811,-795,0,1750375027,12663.077492370001,90.08287614000437,54309.84046584 2025-06-19,23:17:09.000,170,11067793,-795,0,1750375028,12662.99665665,90.0123848400035,54309.79854312 2025-06-19,23:17:10.000,170,11067793,-795,0,1750375029,12663.01686558,89.84320572000433,54309.56796816001 2025-06-19,23:17:11.000,170,11067810,-795,0,1750375030,12663.064019749996,89.68812486000388,54309.48412272 2025-06-19,23:17:12.000,170,11067782,-795,0,1750375031,12663.03707451,89.57533877999958,54309.55399392 2025-06-19,23:17:13.000,170,11067832,-795,0,1750375032,12663.043810819996,89.43435617999785,54309.60290376 2025-06-19,23:17:14.000,170,11067781,-795,0,1750375033,12662.96971140999,89.29337358000339,54309.742646160004 2025-06-19,23:17:15.000,170,11067849,-795,0,1750375034,12662.88887568999,89.17353836999973,54309.73565904001 2025-06-19,23:17:16.000,170,11067770,-795,0,1750375035,12662.87540307,89.07485055000143,54309.84745296 2025-06-19,23:17:17.000,170,11067794,-795,0,1750375036,12662.902348309995,88.94796620999841,54309.8963628 2025-06-19,23:17:18.000,170,11067811,-795,0,1750375037,12662.821512589995,88.88452404000418,54309.88238856001 2025-06-19,23:17:19.000,170,11067775,-795,0,1750375038,12662.841721519995,88.76468883000052,54309.75662040001 2025-06-19,23:17:20.000,170,11067817,-795,0,1750375039,12662.65310484,88.68009927000094,54309.50508408 2025-06-19,23:17:21.000,170,11067812,-795,0,1750375040,12662.67331377,88.56026406000456,54309.51905832001 2025-06-19,23:17:22.000,170,11067807,-795,0,1750375041,12662.60595066999,88.52501841000048,54309.5120712 2025-06-19,23:17:23.000,170,11067813,-795,0,1750375042,12662.61268698,88.41223233000346,54309.88937568 2025-06-19,23:17:24.000,170,11067798,-795,0,1750375043,12662.56553280999,88.33469190000324,54309.94527264 2025-06-19,23:17:25.000,170,11067797,-795,0,1750375044,12662.538587569994,88.25715147000301,54309.87540144 2025-06-19,23:17:26.000,170,11067835,-795,0,1750375045,12662.484697089989,88.23600407999766,54309.763607520006 2025-06-19,23:17:27.000,170,11067761,-795,0,1750375046,12662.511642329999,88.18666017000214,54309.83347872001 2025-06-19,23:17:28.000,170,11067824,-795,0,1750375047,12662.464488159989,88.16551278000406,54309.55399392 2025-06-19,23:17:29.000,170,11067802,-795,0,1750375048,12662.471224469999,88.12321800000063,54309.48412272 2025-06-19,23:17:30.000,170,11067776,-795,0,1750375049,12662.376916129993,88.07387408999784,54309.38630304 2025-06-19,23:17:31.000,170,11067825,-795,0,1750375050,12662.390388749998,88.06682495999848,54309.63783936001 2025-06-19,23:17:32.000,170,11067811,-795,0,1750375051,12662.397125059993,87.9963336600049,54309.72867192 2025-06-19,23:17:33.000,170,11067789,-795,0,1750375052,12662.477960779994,87.9963336600049,54309.791556000004 2025-06-19,23:17:34.000,170,11067796,-795,0,1750375053,12662.504906019989,88.01043192000361,54309.763607520006 2025-06-19,23:17:35.000,170,11067765,-795,0,1750375054,12662.484697089989,87.98928452999826,54309.623865120004 2025-06-19,23:17:36.000,170,11067801,-795,0,1750375055,12662.410597679998,88.02453018000233,54309.31643184 2025-06-19,23:17:37.000,170,11067760,-795,0,1750375056,12662.484697089989,88.04567757000041,54309.25354776001 2025-06-19,23:17:38.000,170,11067809,-795,0,1750375057,12662.552060189999,88.04567757000041,54309.3373932 2025-06-19,23:17:39.000,170,11067782,-795,0,1750375058,12662.579005429994,88.03862844000105,54309.3373932 2025-06-19,23:17:40.000,170,11067760,-795,0,1750375059,12662.531851259999,88.03862844000105,54309.428225760006 2025-06-19,23:17:41.000,170,11067839,-795,0,1750375060,12662.639632219994,88.06682495999848,54309.49110984 2025-06-19,23:17:42.000,170,11067796,-795,0,1750375061,12662.6935227,88.13026713,54309.54001968 2025-06-19,23:17:43.000,170,11067759,-795,0,1750375062,12662.78783103999,88.16551278000406,54309.477135600006 2025-06-19,23:17:44.000,170,11067811,-795,0,1750375063,12662.79456735,88.1584636500047,54309.4422 2025-06-19,23:17:45.000,170,11067765,-795,0,1750375064,12662.801303659995,88.24305321000429,54309.14874096 2025-06-19,23:17:46.000,170,11067782,-795,0,1750375065,12662.861930449995,88.24305321000429,54309.16271520001 2025-06-19,23:17:47.000,170,11067782,-795,0,1750375066,12662.95623879,88.32059364000452,54309.267522 2025-06-19,23:17:48.000,170,11067776,-795,0,1750375067,12663.050547129991,88.36993755000003,54309.428225760006 2025-06-19,23:17:49.000,170,11067801,-795,0,1750375068,12663.144855469996,88.4051832000041,54309.48412272 2025-06-19,23:17:50.000,170,11067813,-795,0,1750375069,12663.138119160001,88.4404288500009,54309.43521288 2025-06-19,23:17:51.000,170,11067785,-795,0,1750375070,12663.266109049997,88.5391166699992,54309.5120712 2025-06-19,23:17:52.000,170,11067786,-795,0,1750375071,12663.299790600002,88.5391166699992,54309.595916640006 2025-06-19,23:17:53.000,170,11067784,-795,0,1750375072,12663.373890009992,88.61665709999943,54309.49110984 2025-06-19,23:17:54.000,170,11067787,-795,0,1750375073,12663.367153699997,88.66600101000222,54309.32341896 2025-06-19,23:17:55.000,170,11067758,-795,0,1750375074,12663.427780489998,88.72944318000373,54309.358354560005 2025-06-19,23:17:56.000,170,11067785,-795,0,1750375075,12663.501879899988,88.7858362199986,54309.35136744001 2025-06-19,23:17:57.000,170,11067785,-795,0,1750375076,12663.582715619988,88.81403274000331,54309.63085224 2025-06-19,23:17:58.000,170,11067793,-795,0,1750375077,12663.636606099994,88.86337664999883,54309.791556000004 2025-06-19,23:17:59.000,170,11067779,-795,0,1750375078,12663.656815029994,88.94091707999905,54309.81950448 2025-06-19,23:18:00.000,170,11067810,-795,0,1750375079,12663.562506689988,88.9338679499997,54309.63783936001 2025-06-19,23:18:01.000,170,11067781,-795,0,1750375080,12663.636606099994,89.03960490000463,54309.63783936001 2025-06-19,23:18:02.000,170,11067794,-795,0,1750375081,12663.643342409989,89.13124359000358,54309.42123864001 2025-06-19,23:18:03.000,170,11067807,-795,0,1750375082,12663.623133479989,89.15239098000166,54309.41425152 2025-06-19,23:18:04.000,170,11067836,-795,0,1750375083,12663.643342409989,89.21583315000316,54309.66578784001 2025-06-19,23:18:05.000,170,11067795,-795,0,1750375084,12663.724178129989,89.2440296700006,54309.77758176 2025-06-19,23:18:06.000,170,11067811,-795,0,1750375085,12663.670287649998,89.25812792999932,54310.01514384 2025-06-19,23:18:07.000,170,11067762,-795,0,1750375086,12663.623133479989,89.26517705999868,54309.83347872001 2025-06-19,23:18:08.000,170,11067748,-795,0,1750375087,12663.575979309993,89.29337358000339,54309.93828552 2025-06-19,23:18:09.000,170,11067781,-795,0,1750375088,12663.602924549989,89.31452097000147,54309.92431128001 2025-06-19,23:18:10.000,170,11067793,-795,0,1750375089,12663.468198349998,89.40615966000041,54309.77059464 2025-06-19,23:18:11.000,170,11067805,-795,0,1750375090,12663.535561449993,89.39911053000105,54309.63085224 2025-06-19,23:18:12.000,170,11067791,-795,0,1750375091,12663.528825139998,89.3920614000017,54309.68674920001 2025-06-19,23:18:13.000,170,11067788,-795,0,1750375092,12663.575979309993,89.42730704999849,54309.812517360006 2025-06-19,23:18:14.000,170,11067786,-795,0,1750375093,12663.522088829988,89.34976661999826,54309.78456888001 2025-06-19,23:18:15.000,170,11067765,-795,0,1750375094,12663.549034069998,89.38501227000233,54309.80553024001 2025-06-19,23:18:16.000,170,11067818,-795,0,1750375095,12663.461462040003,89.42730704999849,54309.861427200005 2025-06-19,23:18:17.000,170,11067783,-795,0,1750375096,12663.481670970003,89.37091401000362,54309.74963328 2025-06-19,23:18:18.000,170,11067819,-795,0,1750375097,12663.562506689988,89.42025791999913,54309.8264916 2025-06-19,23:18:19.000,170,11067778,-795,0,1750375098,12663.495143589993,89.44140531000448,54309.65880072 2025-06-19,23:18:20.000,170,11067782,-795,0,1750375099,12663.508616209998,89.44140531000448,54309.595916640006 2025-06-19,23:18:21.000,170,11067756,-795,0,1750375100,12663.555770379993,89.42730704999849,54309.54001968 2025-06-19,23:18:22.000,170,11067773,-795,0,1750375101,12663.589451929998,89.44140531000448,54309.644826480006 2025-06-19,23:18:23.000,170,11067777,-795,0,1750375102,12663.582715619988,89.42025791999913,54309.87540144 2025-06-19,23:18:24.000,170,11067819,-795,0,1750375103,12663.535561449993,89.38501227000233,54309.90334992001 2025-06-19,23:18:25.000,170,11067814,-795,0,1750375104,12663.522088829988,89.39911053000105,54309.72867192 2025-06-19,23:18:26.000,170,11067800,-795,0,1750375105,12663.555770379993,89.43435617999785,54309.70072344 2025-06-19,23:18:27.000,170,11067793,-795,0,1750375106,12663.582715619988,89.44845444000384,54309.77758176 2025-06-19,23:18:28.000,170,11067794,-795,0,1750375107,12663.609660859998,89.43435617999785,54309.644826480006 2025-06-19,23:18:29.000,170,11067806,-795,0,1750375108,12663.643342409989,89.48370009000064,54309.54700680001 2025-06-19,23:18:30.000,170,11067812,-795,0,1750375109,12663.569242999998,89.49074922,54309.32341896 2025-06-19,23:18:31.000,170,11067751,-795,0,1750375110,12663.609660859998,89.54009313000279,54309.48412272 2025-06-19,23:18:32.000,170,11067819,-795,0,1750375111,12663.690496579999,89.56124052000087,54309.763607520006 2025-06-19,23:18:33.000,170,11067761,-795,0,1750375112,12663.757859679994,89.53304400000343,54309.74963328 2025-06-19,23:18:34.000,170,11067814,-795,0,1750375113,12663.811750159999,89.56124052000087,54309.791556000004 2025-06-19,23:18:35.000,170,11067795,-795,0,1750375114,12663.798277539994,89.5894370399983,54309.66578784001 2025-06-19,23:18:36.000,170,11067775,-795,0,1750375115,12663.899322189995,89.62468269000237,54309.61687800001 2025-06-19,23:18:37.000,170,11067770,-795,0,1750375116,12663.95321267,89.65287920999981,54309.61687800001 2025-06-19,23:18:38.000,170,11067805,-795,0,1750375117,12664.05425732,89.65992833999917,54309.66578784001 2025-06-19,23:18:39.000,170,11067773,-795,0,1750375118,12664.10814779999,89.68812486000388,54309.6518136 2025-06-19,23:18:40.000,170,11067803,-795,0,1750375119,12664.01383946,89.69517399000324,54309.63783936001 2025-06-19,23:18:41.000,170,11067826,-795,0,1750375120,12664.182247209996,89.70927225000196,54309.79854312 2025-06-19,23:18:42.000,170,11067730,-795,0,1750375121,12664.23613769,89.73041964000004,54309.67277496 2025-06-19,23:18:43.000,170,11067784,-795,0,1750375122,12664.343918649996,89.75861616000475,54309.791556000004 2025-06-19,23:18:44.000,170,11067798,-795,0,1750375123,12664.458435920002,89.76566529000411,54309.8963628 2025-06-19,23:18:45.000,170,11067768,-795,0,1750375124,12664.471908539992,89.79386181000154,54309.574955280004 2025-06-19,23:18:46.000,170,11067795,-795,0,1750375125,12664.552744259992,89.75156702999811,54309.574955280004 2025-06-19,23:18:47.000,170,11067808,-795,0,1750375126,12664.613371049993,89.8009109400009,54309.5120712 2025-06-19,23:18:48.000,170,11067729,-795,0,1750375127,12664.673997839993,89.79386181000154,54309.574955280004 2025-06-19,23:18:49.000,170,11067813,-795,0,1750375128,12664.687470459998,89.8009109400009,54309.78456888001 2025-06-19,23:18:50.000,170,11067777,-795,0,1750375129,12664.546007949997,89.78681268000219,54309.358354560005 2025-06-19,23:18:51.000,170,11067786,-795,0,1750375130,12664.768306179998,89.82205832999898,54309.72867192 2025-06-19,23:18:52.000,170,11067776,-795,0,1750375131,12664.862614519989,89.78681268000219,54309.95225976001 2025-06-19,23:18:53.000,170,11067788,-795,0,1750375132,12664.916504999994,89.79386181000154,54309.812517360006 2025-06-19,23:18:54.000,170,11067783,-795,0,1750375133,12664.956922859994,89.77271442000347,54309.70771056 2025-06-19,23:18:55.000,170,11067746,-795,0,1750375134,12664.997340719994,89.75861616000475,54309.61687800001 2025-06-19,23:18:56.000,170,11067756,-795,0,1750375135,12664.977131789994,89.73041964000004,54309.54001968 2025-06-19,23:18:57.000,170,11067791,-795,0,1750375136,12665.037758579994,89.69517399000324,54309.66578784001 2025-06-19,23:18:58.000,170,11067779,-795,0,1750375137,12665.09164906,89.63878095000109,54309.90334992001 2025-06-19,23:18:59.000,170,11067793,-795,0,1750375138,12665.09164906,89.62468269000237,54309.91732416 2025-06-19,23:19:00.000,170,11067819,-795,0,1750375139,12665.031022269999,89.59648616999766,54309.73565904001 2025-06-19,23:19:01.000,170,11067788,-795,0,1750375140,12665.16574846999,89.53304400000343,54309.90334992001 2025-06-19,23:19:02.000,170,11067844,-795,0,1750375141,12665.23311157,89.42025791999913,54309.90334992001 2025-06-19,23:19:03.000,170,11067716,-795,0,1750375142,12665.260056809995,89.42025791999913,54309.68674920001 2025-06-19,23:19:04.000,170,11067823,-795,0,1750375143,12665.260056809995,89.31452097000147,54309.6518136 2025-06-19,23:19:05.000,170,11067806,-795,0,1750375144,12665.179221089995,89.30042271000275,54309.574955280004 2025-06-19,23:19:06.000,170,11067802,-795,0,1750375145,12665.2533205,89.2087840200038,54309.67277496 2025-06-19,23:19:07.000,170,11067831,-795,0,1750375146,12665.138803229995,89.19468575999781,54309.7216848 2025-06-19,23:19:08.000,170,11067784,-795,0,1750375147,12665.300474669995,89.1453418500023,54309.92431128001 2025-06-19,23:19:09.000,170,11067827,-795,0,1750375148,12665.30721097999,89.06780142000207,54310.02213096001 2025-06-19,23:19:11.000,170,11067721,-795,0,1750375150,12665.199430019995,88.9973101200012,54309.28149624001 2025-06-19,23:19:12.000,170,11067729,-795,0,1750375151,12665.280265739995,88.98321186000248,54309.43521288 2025-06-19,23:19:13.000,170,11067766,-795,0,1750375152,12665.340892529995,88.98321186000248,54309.49809696001 2025-06-19,23:19:14.000,170,11067798,-795,0,1750375153,12665.34762883999,88.96911360000377,54309.526045440005 2025-06-19,23:19:15.000,170,11067810,-795,0,1750375154,12665.33415622,88.92681882000034,54309.61687800001 2025-06-19,23:19:16.000,170,11067786,-795,0,1750375155,12665.401519319996,88.97616273000313,54309.60989088 2025-06-19,23:19:17.000,170,11067781,-795,0,1750375156,12665.462146109996,88.91976969000098,54309.742646160004 2025-06-19,23:19:18.000,170,11067776,-795,0,1750375157,12665.489091349991,88.90567143000226,54309.61687800001 2025-06-19,23:19:19.000,170,11067772,-795,0,1750375158,12665.563190759996,88.87747491000482,54309.644826480006 2025-06-19,23:19:20.000,170,11067744,-795,0,1750375159,12665.542981829996,88.89157317000354,54309.309444720006 2025-06-19,23:19:21.000,170,11067784,-795,0,1750375160,12665.610344929992,88.89157317000354,54309.18367656001 2025-06-19,23:19:22.000,170,11067799,-795,0,1750375161,12665.644026479997,88.8986223000029,54309.20463792 2025-06-19,23:19:23.000,170,11067774,-795,0,1750375162,12665.731598509992,88.91272056000162,54309.31643184 2025-06-19,23:19:24.000,170,11067785,-795,0,1750375163,12665.758543750002,88.95501533999777,54309.67277496 2025-06-19,23:19:25.000,170,11067825,-795,0,1750375164,12665.913478879993,88.94091707999905,54309.7216848 2025-06-19,23:19:26.000,170,11067760,-795,0,1750375165,12665.933687809993,88.96911360000377,54309.77059464 2025-06-19,23:19:27.000,170,11067758,-795,0,1750375166,12665.980841979988,88.91272056000162,54309.63085224 2025-06-19,23:19:28.000,170,11067798,-795,0,1750375167,12665.839379470002,89.01140837999992,54309.23258640001 2025-06-19,23:19:29.000,170,11067774,-795,0,1750375168,12666.061677699989,88.95501533999777,54309.37931592001 2025-06-19,23:19:30.000,170,11067792,-795,0,1750375169,12666.196403899994,88.99026099000184,54309.407264400004 2025-06-19,23:19:31.000,170,11067785,-795,0,1750375170,12666.176194969994,88.94796620999841,54309.34438032 2025-06-19,23:19:32.000,170,11067769,-795,0,1750375171,12666.257030689994,89.01140837999992,54309.47014848001 2025-06-19,23:19:33.000,170,11067719,-795,0,1750375172,12666.378284269995,88.94796620999841,54309.75662040001 2025-06-19,23:19:34.000,170,11067799,-795,0,1750375173,12666.37154796,88.9620644700044,54309.73565904001 2025-06-19,23:19:35.000,170,11067760,-795,0,1750375174,12666.438911059995,88.90567143000226,54309.60989088 2025-06-19,23:19:36.000,170,11067748,-795,0,1750375175,12666.45238368,88.94796620999841,54309.595916640006 2025-06-19,23:19:37.000,170,11067786,-795,0,1750375176,12666.55342833,88.94091707999905,54309.49809696001 2025-06-19,23:19:38.000,170,11067778,-795,0,1750375177,12666.58710987999,88.97616273000313,54309.47014848001 2025-06-19,23:19:39.000,170,11067785,-795,0,1750375178,12666.60731880999,88.99026099000184,54309.36534168 2025-06-19,23:19:40.000,170,11067756,-795,0,1750375179,12666.721836079996,88.97616273000313,54309.4422 2025-06-19,23:19:41.000,170,11067776,-795,0,1750375180,12666.67468191,88.94796620999841,54309.3373932 2025-06-19,23:19:42.000,170,11067823,-795,0,1750375181,12666.789199179992,88.9338679499997,54309.693736320005 2025-06-19,23:19:43.000,170,11067788,-795,0,1750375182,12666.870034899992,88.9338679499997,54309.7216848 2025-06-19,23:19:44.000,170,11067748,-795,0,1750375183,12666.930661689992,88.9973101200012,54309.75662040001 2025-06-19,23:19:45.000,170,11067753,-795,0,1750375184,12666.923925379997,88.99026099000184,54309.54001968 2025-06-19,23:19:46.000,170,11067768,-795,0,1750375185,12666.998024790002,89.02550663999864,54309.407264400004 2025-06-19,23:19:47.000,170,11067715,-795,0,1750375186,12667.099069440002,89.032555769998,54309.35136744001 2025-06-19,23:19:48.000,170,11067789,-795,0,1750375187,12667.173168849993,89.032555769998,54309.407264400004 2025-06-19,23:19:49.000,170,11067766,-795,0,1750375188,12667.247268259998,89.06780142000207,54309.38630304 2025-06-19,23:19:50.000,170,11067797,-795,0,1750375189,12667.294422429994,89.01845750999928,54309.5819424 2025-06-19,23:19:51.000,170,11067783,-795,0,1750375190,12667.314631359994,89.01140837999992,54309.50508408 2025-06-19,23:19:52.000,170,11067788,-795,0,1750375191,12667.355049219994,89.03960490000463,54309.644826480006 2025-06-19,23:19:53.000,170,11067783,-795,0,1750375192,12667.44262124999,89.02550663999864,54309.55399392 2025-06-19,23:19:54.000,170,11067757,-795,0,1750375193,12667.50324803999,89.00435925000056,54309.65880072 2025-06-19,23:19:55.000,170,11067772,-795,0,1750375194,12667.57061114,89.03960490000463,54309.526045440005 2025-06-19,23:19:56.000,170,11067753,-795,0,1750375195,12667.60429268999,89.06075229000271,54309.54001968 2025-06-19,23:19:57.000,170,11067743,-795,0,1750375196,12667.64471054999,88.9973101200012,54309.53303256 2025-06-19,23:19:58.000,170,11067740,-795,0,1750375197,12667.62450161999,88.98321186000248,54309.35136744001 2025-06-19,23:19:59.000,170,11067767,-795,0,1750375198,12667.74575519999,88.95501533999777,54309.84046584 2025-06-19,23:20:00.000,170,11067769,-795,0,1750375199,12667.68512840999,88.95501533999777,54309.67277496 2025-06-19,23:20:01.000,170,11067769,-795,0,1750375200,12667.718809959995,88.9338679499997,54309.60989088 2025-06-19,23:20:02.000,170,11067786,-795,0,1750375201,12667.76596412999,88.92681882000034,54309.75662040001 2025-06-19,23:20:03.000,170,11067786,-795,0,1750375202,12667.79290937,88.89157317000354,54309.71469768001 2025-06-19,23:20:04.000,170,11067748,-795,0,1750375203,12667.900690329996,88.87747491000482,54309.60290376 2025-06-19,23:20:05.000,170,11067749,-795,0,1750375204,12668.015207600001,88.82813100000203,54309.70072344 2025-06-19,23:20:06.000,170,11067768,-795,0,1750375205,12668.042152839997,88.7999344800046,54309.70771056 2025-06-19,23:20:07.000,170,11067756,-795,0,1750375206,12668.048889149992,88.7505905700018,54309.58892952001 2025-06-19,23:20:08.000,170,11067718,-795,0,1750375207,12668.055625460001,88.65895188000286,54309.861427200005 2025-06-19,23:20:09.000,170,11067766,-795,0,1750375208,12668.156670110002,88.60960797000007,54309.97322112001 2025-06-19,23:20:10.000,170,11067790,-795,0,1750375209,12668.203824279997,88.56731319000392,54309.85444008001 2025-06-19,23:20:11.000,170,11067779,-795,0,1750375210,12668.149933799992,88.52501841000048,54309.74963328 2025-06-19,23:20:12.000,170,11067747,-795,0,1750375211,12668.170142729992,88.36288842000067,54309.5819424 2025-06-19,23:20:13.000,170,11067767,-795,0,1750375212,12668.197087970002,88.36288842000067,54309.41425152 2025-06-19,23:20:14.000,170,11067794,-795,0,1750375213,12668.345286789998,88.27829886000109,54309.68674920001 2025-06-19,23:20:15.000,170,11067739,-795,0,1750375214,12668.311605239993,88.27829886000109,54309.65880072 2025-06-19,23:20:16.000,170,11067741,-795,0,1750375215,12668.298132620002,88.32059364000452,54309.61687800001 2025-06-19,23:20:17.000,170,11067770,-795,0,1750375216,12668.331814169993,88.22190581999894,54309.83347872001 2025-06-19,23:20:18.000,170,11067770,-795,0,1750375217,12668.412649889993,88.20075843000086,54309.77758176 2025-06-19,23:20:19.000,170,11067761,-795,0,1750375218,12668.554112399994,88.0950214800032,54309.88937568 2025-06-19,23:20:20.000,170,11067763,-795,0,1750375219,12668.60126656999,88.03157931000169,54309.959246880004 2025-06-19,23:20:21.000,170,11067698,-795,0,1750375220,12668.628211809999,87.95403888000146,54309.79854312 2025-06-19,23:20:22.000,170,11067757,-795,0,1750375221,12668.668629669999,87.92584236000403,54309.56098104 2025-06-19,23:20:23.000,170,11067664,-795,0,1750375222,12668.756201699995,87.84125280000444,54309.644826480006 2025-06-19,23:20:24.000,170,11067749,-795,0,1750375223,12668.80335586999,87.82715453999845,54309.5819424 2025-06-19,23:20:25.000,170,11067747,-795,0,1750375224,12668.877455279995,87.74961410999822,54309.6518136 2025-06-19,23:20:26.000,170,11067786,-795,0,1750375225,12668.94481837999,87.672073679998,54309.791556000004 2025-06-19,23:20:27.000,170,11067773,-795,0,1750375226,12669.02565409999,87.62977890000184,54309.75662040001 2025-06-19,23:20:28.000,170,11067741,-795,0,1750375227,12669.05259934,87.56633673000033,54309.791556000004 2025-06-19,23:20:29.000,170,11067757,-795,0,1750375228,12669.194061850001,87.51699282000482,54309.931298400006 2025-06-19,23:20:30.000,170,11067755,-795,0,1750375229,12669.274897570001,87.47469804000139,54309.85444008001 2025-06-19,23:20:31.000,170,11067710,-795,0,1750375230,12669.281633879997,87.47469804000139,54309.48412272 2025-06-19,23:20:32.000,170,11067755,-795,0,1750375231,12669.362469599997,87.43945239000459,54309.55399392 2025-06-19,23:20:33.000,170,11067723,-795,0,1750375232,12669.429832699992,87.39715761000116,54309.623865120004 2025-06-19,23:20:34.000,170,11067708,-795,0,1750375233,12669.503932109998,87.36896109000372,54309.88937568 2025-06-19,23:20:35.000,170,11067739,-795,0,1750375234,12669.611713069993,87.34076456999901,54309.91732416 2025-06-19,23:20:36.000,170,11067731,-795,0,1750375235,12669.631921999993,87.29846979000286,54309.90334992001 2025-06-19,23:20:37.000,170,11067782,-795,0,1750375236,12669.706021409998,87.23502762000135,54309.92431128001 2025-06-19,23:20:38.000,170,11067702,-795,0,1750375237,12669.827274989999,87.27732240000478,54310.029118080005 2025-06-19,23:20:39.000,170,11067749,-795,0,1750375238,12669.874429159994,87.20683110000391,54309.70771056 2025-06-19,23:20:40.000,170,11067702,-795,0,1750375239,12669.90811071,87.2420767500007,54309.77059464 2025-06-19,23:20:41.000,170,11067756,-795,0,1750375240,12669.90811071,87.20683110000391,54309.61687800001 2025-06-19,23:20:42.000,170,11067792,-795,0,1750375241,12669.935055949994,87.15748719000112,54309.763607520006 2025-06-19,23:20:43.000,170,11067769,-795,0,1750375242,12669.98221011999,87.15748719000112,54309.980208240006 2025-06-19,23:20:44.000,170,11067747,-795,0,1750375243,12670.12367262999,87.13633980000304,54310.1758476 2025-06-19,23:20:45.000,170,11067741,-795,0,1750375244,12670.177563109995,87.11519240999769,54310.21777032001 2025-06-19,23:20:46.000,170,11067750,-795,0,1750375245,12670.18429941999,87.13633980000304,54310.25969304001 2025-06-19,23:20:47.000,170,11067748,-795,0,1750375246,12670.15061787,87.15748719000112,54310.1059764 2025-06-19,23:20:48.000,170,11067716,-795,0,1750375247,12670.25166252,87.11519240999769,54309.91732416 2025-06-19,23:20:49.000,170,11067777,-795,0,1750375248,12670.285344069991,87.1433889300024,54309.931298400006 2025-06-19,23:20:50.000,170,11067739,-795,0,1750375249,12670.345970859991,87.16453632000048,54309.95225976001 2025-06-19,23:20:51.000,170,11067753,-795,0,1750375250,12670.339234549996,87.18568370999856,54309.77059464 2025-06-19,23:20:52.000,170,11067762,-795,0,1750375251,12670.393125030001,87.13633980000304,54310.20379608 2025-06-19,23:20:53.000,170,11067762,-795,0,1750375252,12670.447015509992,87.17158544999984,54310.30860288001 2025-06-19,23:20:54.000,170,11067697,-795,0,1750375253,12670.487433369992,87.20683110000391,54310.32257712 2025-06-19,23:20:55.000,170,11067737,-795,0,1750375254,12670.554796470002,87.23502762000135,54310.25969304001 2025-06-19,23:20:56.000,170,11067769,-795,0,1750375255,12670.521114919997,87.25617500999942,54310.196808960005 2025-06-19,23:20:57.000,170,11067700,-795,0,1750375256,12670.595214330002,87.32666631000029,54309.92431128001 2025-06-19,23:20:58.000,170,11067702,-795,0,1750375257,12670.676050050002,87.34076456999901,54310.05007944001 2025-06-19,23:20:59.000,170,11067765,-755,0,1750375258,12670.736676840002,87.3901084800018,54310.08501504 2025-06-19,23:21:00.000,170,11067724,-795,0,1750375259,12670.763622079998,87.36896109000372,54310.13392488 2025-06-19,23:21:01.000,170,11067729,-795,0,1750375260,12670.810776249993,87.43240325999795,54310.098989280006 2025-06-19,23:21:02.000,170,11067746,-795,0,1750375261,12670.972447689994,87.39715761000116,54310.23873168001 2025-06-19,23:21:03.000,170,11067737,-795,0,1750375262,12671.08022864999,87.35486282999773,54310.294628640004 2025-06-19,23:21:04.000,170,11067729,-795,0,1750375263,12671.053283409994,87.25617500999942,54310.22475744 2025-06-19,23:21:05.000,170,11067747,-795,0,1750375264,12671.006129239999,87.20683110000391,54310.18283472 2025-06-19,23:21:06.000,170,11067733,-795,0,1750375265,12670.932029829994,87.29846979000286,54310.00815672 2025-06-19,23:21:07.000,170,11067757,-795,0,1750375266,12670.918557209989,87.37601022000308,54310.07104080001 2025-06-19,23:21:08.000,170,11067727,-795,0,1750375267,12671.026338169999,87.43240325999795,54310.34353848 2025-06-19,23:21:09.000,170,11067822,-795,0,1750375268,12671.033074479994,87.43240325999795,54310.483280880006 2025-06-19,23:21:10.000,170,11067776,-795,0,1750375269,12671.073492339994,87.4253541299986,54310.490268 2025-06-19,23:21:11.000,170,11067666,-795,0,1750375270,12670.945502449998,87.41830499999924,54310.294628640004 2025-06-19,23:21:12.000,170,11067726,-795,0,1750375271,12671.019601859989,87.46764891000203,54310.37148696 2025-06-19,23:21:13.000,170,11067751,-795,0,1750375272,12671.019601859989,87.41830499999924,54310.05706656 2025-06-19,23:21:14.000,170,11067716,-795,0,1750375273,12671.019601859989,87.46764891000203,54310.14091200001 2025-06-19,23:21:15.000,170,11067740,-795,0,1750375274,12671.053283409994,87.47469804000139,54310.13392488 2025-06-19,23:21:16.000,170,11067720,-795,0,1750375275,12671.10717389,87.43945239000459,54310.245718800004 2025-06-19,23:21:17.000,170,11067743,-795,0,1750375276,12671.14085543999,87.41830499999924,54310.2806544 2025-06-19,23:21:18.000,170,11067746,-795,0,1750375277,12671.18127329999,87.34781369999837,54310.57411344001 2025-06-19,23:21:19.000,170,11067747,-795,0,1750375278,12671.14085543999,87.34076456999901,54310.64398464001 2025-06-19,23:21:20.000,170,11067756,-795,0,1750375279,12671.154328059994,87.32666631000029,54310.650971760006 2025-06-19,23:21:21.000,170,11067735,-795,0,1750375280,12671.06001971999,87.35486282999773,54310.53917784 2025-06-19,23:21:22.000,170,11067721,-795,0,1750375281,12671.10043757999,87.34076456999901,54310.61603616 2025-06-19,23:21:23.000,170,11067730,-795,0,1750375282,12671.113910199994,87.32666631000029,54310.37148696 2025-06-19,23:21:24.000,170,11067714,-795,0,1750375283,12671.194745919995,87.31961718000093,54310.53917784 2025-06-19,23:21:25.000,170,11067771,-795,0,1750375284,12671.18127329999,87.34781369999837,54310.581100560004 2025-06-19,23:21:26.000,170,11067761,-795,0,1750375285,12671.194745919995,87.36896109000372,54310.51122936 2025-06-19,23:21:27.000,170,11067708,-795,0,1750375286,12671.174536989995,87.36896109000372,54310.67193312001 2025-06-19,23:21:28.000,170,11067685,-795,0,1750375287,12671.154328059994,87.31961718000093,54310.72084296001 2025-06-19,23:21:29.000,170,11067741,-795,0,1750375288,12671.14085543999,87.31256805000157,54310.75577856 2025-06-19,23:21:30.000,170,11067742,-795,0,1750375289,12671.174536989995,87.31256805000157,54310.67892024 2025-06-19,23:21:31.000,170,11067769,-795,0,1750375290,12671.08022864999,87.33371543999965,54310.581100560004 2025-06-19,23:21:32.000,170,11067771,-795,0,1750375291,12671.134119129994,87.31256805000157,54310.46930664 2025-06-19,23:21:33.000,170,11067721,-795,0,1750375292,12671.16106436999,87.33371543999965,54310.56712632 2025-06-19,23:21:34.000,170,11067755,-795,0,1750375293,12671.18127329999,87.30551892000221,54310.532190720005 2025-06-19,23:21:35.000,170,11067701,-795,0,1750375294,12671.12064650999,87.29846979000286,54310.57411344001 2025-06-19,23:21:36.000,170,11067763,-795,0,1750375295,12671.10043757999,87.31961718000093,54310.61603616 2025-06-19,23:21:37.000,170,11067778,-795,0,1750375296,12671.066756029999,87.32666631000029,54310.57411344001 2025-06-19,23:21:38.000,170,11067730,-795,0,1750375297,12671.033074479994,87.27732240000478,54310.56712632 2025-06-19,23:21:39.000,170,11067717,-795,0,1750375298,12670.985920309999,87.33371543999965,54310.650971760006 2025-06-19,23:21:40.000,170,11067749,-795,0,1750375299,12671.026338169999,87.29846979000286,54310.62302328001 2025-06-19,23:21:41.000,170,11067735,-795,0,1750375300,12670.938766139989,87.31256805000157,54310.3505256 2025-06-19,23:21:42.000,170,11067713,-795,0,1750375301,12670.911820899993,87.29846979000286,54310.38546120001 2025-06-19,23:21:43.000,170,11067697,-795,0,1750375302,12670.925293519998,87.2914206600035,54310.462319520004 2025-06-19,23:21:44.000,170,11067756,-795,0,1750375303,12670.905084589998,87.26322413999878,54310.650971760006 2025-06-19,23:21:45.000,170,11067745,-795,0,1750375304,12670.851194109993,87.27027326999814,54310.65795888 2025-06-19,23:21:46.000,170,11067746,-795,0,1750375305,12670.864666729998,87.25617500999942,54310.532190720005 2025-06-19,23:21:47.000,170,11067750,-795,0,1750375306,12670.770358389993,87.27027326999814,54310.53917784 2025-06-19,23:21:48.000,170,11067726,-795,0,1750375307,12670.777094700003,87.24912588000007,54310.602061920006 2025-06-19,23:21:49.000,170,11067762,-795,0,1750375308,12670.783831009998,87.27027326999814,54310.47629376001 2025-06-19,23:21:50.000,170,11067737,-795,0,1750375309,12670.810776249993,87.23502762000135,54310.4203968 2025-06-19,23:21:51.000,170,11067674,-795,0,1750375310,12670.615423260002,87.24912588000007,54310.13392488 2025-06-19,23:21:52.000,170,11067756,-795,0,1750375311,12670.729940529993,87.25617500999942,54310.32257712 2025-06-19,23:21:53.000,170,11067758,-795,0,1750375312,12670.689522669993,87.22092936000263,54310.61603616 2025-06-19,23:21:54.000,170,11067720,-795,0,1750375313,12670.642368499997,87.19273283999792,54310.54616496 2025-06-19,23:21:55.000,170,11067676,-795,0,1750375314,12670.561532779997,87.2420767500007,54310.50424224001 2025-06-19,23:21:56.000,170,11067738,-795,0,1750375315,12670.581741709997,87.23502762000135,54310.59507480001 2025-06-19,23:21:57.000,170,11067759,-795,0,1750375316,12670.615423260002,87.24912588000007,54310.76276568001 2025-06-19,23:21:58.000,170,11067789,-795,0,1750375317,12670.649104809992,87.22797849000199,54310.39244832 2025-06-19,23:21:59.000,170,11067674,-795,0,1750375318,12670.561532779997,87.25617500999942,54310.45533240001 2025-06-19,23:22:00.000,170,11067730,-795,0,1750375319,12670.541323849997,87.27027326999814,54310.32257712 2025-06-19,23:22:01.000,170,11067717,-795,0,1750375320,12670.467224439992,87.25617500999942,54310.413409680004 2025-06-19,23:22:02.000,170,11067776,-795,0,1750375321,12670.467224439992,87.29846979000286,54310.58808768 2025-06-19,23:22:03.000,170,11067741,-795,0,1750375322,12670.440279199996,87.24912588000007,54310.53917784 2025-06-19,23:22:04.000,170,11067762,-795,0,1750375323,12670.568269089992,87.26322413999878,54310.70686872 2025-06-19,23:22:05.000,170,11067743,-795,0,1750375324,12670.561532779997,87.23502762000135,54310.68590736 2025-06-19,23:22:06.000,170,11067729,-795,0,1750375325,12670.548060159992,87.22092936000263,54310.483280880006 2025-06-19,23:22:07.000,170,11067676,-795,0,1750375326,12670.480697059997,87.27732240000478,54310.23873168001 2025-06-19,23:22:08.000,170,11067733,-795,0,1750375327,12670.433542890001,87.27027326999814,54310.196808960005 2025-06-19,23:22:09.000,170,11067756,-795,0,1750375328,12670.507642299992,87.25617500999942,54310.245718800004 2025-06-19,23:22:10.000,170,11067756,-795,0,1750375329,12670.521114919997,87.2420767500007,54310.44135816 2025-06-19,23:22:11.000,170,11067699,-795,0,1750375330,12670.467224439992,87.22797849000199,54310.39943544 2025-06-19,23:22:12.000,170,11067779,-795,0,1750375331,12670.568269089992,87.24912588000007,54310.462319520004 2025-06-19,23:22:13.000,170,11067732,-795,0,1750375332,12670.628895879992,87.25617500999942,54310.61603616 2025-06-19,23:22:14.000,170,11067710,-795,0,1750375333,12670.635632190002,87.19273283999792,54310.22475744 2025-06-19,23:22:15.000,170,11067776,-795,0,1750375334,12670.628895879992,87.2420767500007,54310.08501504 2025-06-19,23:22:16.000,170,11067726,-795,0,1750375335,12670.642368499997,87.27027326999814,54310.126937760004 2025-06-19,23:22:17.000,170,11067751,-795,0,1750375336,12670.628895879992,87.25617500999942,54310.13392488 2025-06-19,23:22:18.000,170,11067767,-795,0,1750375337,12670.696258980002,87.25617500999942,54310.2107832 2025-06-19,23:22:19.000,170,11067757,-795,0,1750375338,12670.696258980002,87.19273283999792,54310.45533240001 2025-06-19,23:22:20.000,170,11067751,-795,0,1750375339,12670.682786359997,87.21388023000327,54310.3505256 2025-06-19,23:22:21.000,170,11067786,-795,0,1750375340,12670.581741709997,87.19978197000455,54310.28764152001 2025-06-19,23:22:22.000,170,11067775,-795,0,1750375341,12670.709731599993,87.20683110000391,54310.3505256 2025-06-19,23:22:23.000,170,11067700,-795,0,1750375342,12670.729940529993,87.21388023000327,54310.37148696 2025-06-19,23:22:24.000,170,11067743,-795,0,1750375343,12670.736676840002,87.24912588000007,54310.16187336 2025-06-19,23:22:25.000,170,11067755,-795,0,1750375344,12670.702995289997,87.25617500999942,54310.098989280006 2025-06-19,23:22:26.000,170,11067732,-795,0,1750375345,12670.729940529993,87.25617500999942,54310.08501504 2025-06-19,23:22:27.000,170,11067725,-795,0,1750375346,12670.635632190002,87.31961718000093,54310.2806544 2025-06-19,23:22:28.000,170,11067745,-795,0,1750375347,12670.709731599993,87.28437153000414,54310.39943544 2025-06-19,23:22:29.000,170,11067734,-795,0,1750375348,12670.723204219998,87.28437153000414,54310.46930664 2025-06-19,23:22:30.000,170,11067721,-795,0,1750375349,12670.702995289997,87.33371543999965,54310.40642256001 2025-06-19,23:22:31.000,170,11067745,-795,0,1750375350,12670.521114919997,87.31256805000157,54310.15488624 2025-06-19,23:22:32.000,170,11067765,-795,0,1750375351,12670.568269089992,87.44650152000395,54310.05706656 2025-06-19,23:22:33.000,170,11067753,-795,0,1750375352,12670.588478019992,87.4887963000001,54310.05007944001 2025-06-19,23:22:34.000,170,11067773,-795,0,1750375353,12670.628895879992,87.62272977000248,54309.959246880004 2025-06-19,23:22:35.000,170,11067782,-795,0,1750375354,12670.723204219998,87.6368280300012,54310.13392488 2025-06-19,23:22:36.000,170,11067742,-795,0,1750375355,12670.851194109993,87.60863151000376,54310.38546120001 2025-06-19,23:22:37.000,170,11067791,-795,0,1750375356,12670.790567319993,87.58043498999905,54310.51122936 2025-06-19,23:22:38.000,170,11067756,-795,0,1750375357,12670.830985179993,87.58748411999841,54310.462319520004 2025-06-19,23:22:39.000,170,11067784,-795,0,1750375358,12670.797303629988,87.57338585999969,54310.59507480001 2025-06-19,23:22:40.000,170,11067733,-795,0,1750375359,12670.797303629988,87.62272977000248,54310.5601392 2025-06-19,23:22:41.000,170,11067767,-795,0,1750375360,12670.790567319993,87.68617194000399,54310.30161576 2025-06-19,23:22:42.000,170,11067757,-795,0,1750375361,12670.824248869998,87.72846672000014,54310.39943544 2025-06-19,23:22:43.000,170,11067747,-795,0,1750375362,12670.837721489988,87.76371237000421,54310.38546120001 2025-06-19,23:22:44.000,170,11067761,-795,0,1750375363,12670.830985179993,87.78485976000229,54310.4203968 2025-06-19,23:22:45.000,170,11067752,-795,0,1750375364,12670.884875659998,87.8342036699978,54310.77673992 2025-06-19,23:22:46.000,170,11067723,-795,0,1750375365,12670.972447689994,87.8835475800006,54310.81167552001 2025-06-19,23:22:47.000,170,11067735,-795,0,1750375366,12670.932029829994,87.89059670999995,54310.77673992 2025-06-19,23:22:48.000,170,11067766,-795,0,1750375367,12670.891611969993,87.92584236000403,54310.69289448001 2025-06-19,23:22:49.000,170,11067724,-795,0,1750375368,12670.918557209989,87.96813714000018,54310.72084296001 2025-06-19,23:22:50.000,170,11067719,-795,0,1750375369,12671.006129239999,88.01748105000297,54310.630010400004 2025-06-19,23:22:51.000,170,11067775,-795,0,1750375370,12670.945502449998,88.03157931000169,54310.50424224001 2025-06-19,23:22:52.000,170,11067746,-795,0,1750375371,12670.972447689994,88.0950214800032,54310.630010400004 2025-06-19,23:22:53.000,170,11067774,-795,0,1750375372,12671.03981078999,88.05272669999977,54310.90250808 2025-06-19,23:22:54.000,170,11067725,-795,0,1750375373,12671.08022864999,88.13026713,54311.014302 2025-06-19,23:22:55.000,170,11067752,-795,0,1750375374,12671.08022864999,88.08797235000384,54310.97237928 2025-06-19,23:22:56.000,170,11067753,-795,0,1750375375,12671.026338169999,88.12321800000063,54310.84661112 2025-06-19,23:22:57.000,170,11067716,-795,0,1750375376,12671.033074479994,88.13731625999935,54310.85359824 2025-06-19,23:22:58.000,170,11067735,-795,0,1750375377,12671.113910199994,88.2289549499983,54310.769752800006 2025-06-19,23:22:59.000,170,11067707,-795,0,1750375378,12671.08022864999,88.20075843000086,54310.77673992 2025-06-19,23:23:00.000,170,11067729,-795,0,1750375379,12671.086964959999,88.21485668999958,54310.8046884 2025-06-19,23:23:01.000,170,11067752,-795,0,1750375380,12671.086964959999,88.25715147000301,54310.699881600005 2025-06-19,23:23:02.000,170,11067752,-795,0,1750375381,12671.113910199994,88.28534799000045,54311.07718608001 2025-06-19,23:23:03.000,170,11067733,-795,0,1750375382,12671.16106436999,88.25715147000301,54311.21692848 2025-06-19,23:23:04.000,170,11067689,-795,0,1750375383,12671.066756029999,88.32059364000452,54311.02827624001 2025-06-19,23:23:05.000,170,11067753,-795,0,1750375384,12671.14085543999,88.32059364000452,54311.18898 2025-06-19,23:23:06.000,170,11067749,-795,0,1750375385,12671.10043757999,88.36288842000067,54311.133083040004 2025-06-19,23:23:07.000,170,11067733,-795,0,1750375386,12671.086964959999,88.44747798000026,54310.95141792 2025-06-19,23:23:08.000,170,11067737,-795,0,1750375387,12671.154328059994,88.42633059000218,54311.105134560006 2025-06-19,23:23:09.000,170,11067748,-795,0,1750375388,12671.174536989995,88.4404288500009,54311.18898 2025-06-19,23:23:10.000,170,11067787,-795,0,1750375389,12671.194745919995,88.48977276000369,54311.17500576001 2025-06-19,23:23:11.000,170,11067747,-795,0,1750375390,12671.093701269994,88.51092015000177,54311.18898 2025-06-19,23:23:12.000,170,11067732,-795,0,1750375391,12671.12738282,88.52501841000048,54311.33570952 2025-06-19,23:23:13.000,170,11067732,-795,0,1750375392,12671.18800961,88.49682189000305,54311.35667088 2025-06-19,23:23:14.000,170,11067762,-795,0,1750375393,12671.20821854,88.52501841000048,54311.45449056 2025-06-19,23:23:15.000,170,11067734,-795,0,1750375394,12671.18127329999,88.56731319000392,54311.55929736001 2025-06-19,23:23:16.000,170,11067734,-795,0,1750375395,12671.14085543999,88.52501841000048,54311.1191088 2025-06-19,23:23:17.000,170,11067775,-795,0,1750375396,12671.255372709995,88.54616579999856,54311.300773920004 2025-06-19,23:23:18.000,170,11067763,-795,0,1750375397,12671.315999499995,88.54616579999856,54311.45449056 2025-06-19,23:23:19.000,170,11067772,-795,0,1750375398,12671.295790569995,88.51092015000177,54311.36365800001 2025-06-19,23:23:20.000,170,11067757,-795,0,1750375399,12671.255372709995,88.5391166699992,54311.54532312 2025-06-19,23:23:21.000,170,11067781,-795,0,1750375400,12671.22169115999,88.46862536999834,54311.46147768001 2025-06-19,23:23:22.000,170,11067734,-795,0,1750375401,12671.20821854,88.4756744999977,54311.56628448 2025-06-19,23:23:23.000,170,11067780,-795,0,1750375402,12671.235163779995,88.41928146000282,54311.55929736001 2025-06-19,23:23:24.000,170,11067717,-795,0,1750375403,12671.30252687999,88.39813407000474,54311.74794960001 2025-06-19,23:23:25.000,170,11067742,-795,0,1750375404,12671.32273580999,88.34879016000195,54311.54532312 2025-06-19,23:23:26.000,170,11067729,-795,0,1750375405,12671.30926319,88.35583929000131,54311.49641328 2025-06-19,23:23:27.000,170,11067761,-795,0,1750375406,12671.22842747,88.24305321000429,54311.370645120005 2025-06-19,23:23:28.000,170,11067730,-795,0,1750375407,12671.235163779995,88.20075843000086,54311.5732716 2025-06-19,23:23:29.000,170,11067745,-795,0,1750375408,12671.14085543999,88.13026713,54311.713014 2025-06-19,23:23:30.000,170,11067747,-795,0,1750375409,12671.20821854,88.11616887000127,54311.73397536 2025-06-19,23:23:31.000,170,11067767,-795,0,1750375410,12670.999392929989,88.03157931000169,54311.40558072 2025-06-19,23:23:32.000,170,11067806,-795,0,1750375411,12671.10717389,87.95403888000146,54311.7828852 2025-06-19,23:23:33.000,170,11067751,-795,0,1750375412,12671.174536989995,87.92584236000403,54311.7828852 2025-06-19,23:23:34.000,170,11067746,-795,0,1750375413,12671.14759175,87.89764583999931,54311.68506552 2025-06-19,23:23:35.000,170,11067756,-795,0,1750375414,12671.066756029999,87.82010540999909,54311.636155680004 2025-06-19,23:23:36.000,170,11067755,-795,0,1750375415,12670.958975069989,87.81305627999973,54311.61519432 2025-06-19,23:23:37.000,170,11067724,-795,0,1750375416,12670.911820899993,87.70731933000206,54311.81782080001 2025-06-19,23:23:38.000,170,11067793,-795,0,1750375417,12670.884875659998,87.68617194000399,54311.96455032001 2025-06-19,23:23:39.000,170,11067755,-795,0,1750375418,12670.884875659998,87.61568064000312,54311.90166624 2025-06-19,23:23:40.000,170,11067713,-795,0,1750375419,12670.804039939998,87.61568064000312,54311.7828852 2025-06-19,23:23:41.000,170,11067811,-795,0,1750375420,12670.662577429997,87.60863151000376,54311.489426160006 2025-06-19,23:23:42.000,170,11067783,-795,0,1750375421,12670.810776249993,87.59453324999777,54311.6431428 2025-06-19,23:23:43.000,170,11067761,-795,0,1750375422,12670.878139349988,87.6015823800044,54311.62916856001 2025-06-19,23:23:44.000,170,11067781,-795,0,1750375423,12670.952238759994,87.58043498999905,54311.56628448 2025-06-19,23:23:45.000,170,11067776,-795,0,1750375424,12671.03981078999,87.40420674000052,54311.52436176 2025-06-19,23:23:46.000,170,11067716,-795,0,1750375425,12670.898348279989,87.22797849000199,54311.69205264 2025-06-19,23:23:47.000,170,11067718,-795,0,1750375426,12670.736676840002,87.16453632000048,54311.76891096001 2025-06-19,23:23:48.000,170,11067755,-795,0,1750375427,12670.548060159992,87.30551892000221,54311.775898080006 2025-06-19,23:23:49.000,170,11067760,-795,0,1750375428,12670.541323849997,87.41125586999988,54311.91564048001 2025-06-19,23:23:50.000,170,11067733,-795,0,1750375429,12670.541323849997,87.56633673000033,54311.99948592 2025-06-19,23:23:51.000,170,11067770,-795,0,1750375430,12670.413333960001,87.58748411999841,54311.300773920004 2025-06-19,23:23:52.000,170,11067725,-795,0,1750375431,12670.676050050002,87.6015823800044,54311.76192384 2025-06-19,23:23:53.000,170,11067735,-795,0,1750375432,12670.729940529993,87.6015823800044,54311.803846560004 2025-06-19,23:23:54.000,170,11067769,-795,0,1750375433,12670.723204219998,87.57338585999969,54311.92961472 2025-06-19,23:23:55.000,170,11067719,-795,0,1750375434,12670.723204219998,87.55928760000097,54311.99948592 2025-06-19,23:23:56.000,170,11067738,-795,0,1750375435,12670.750149459993,87.56633673000033,54312.041408640005 2025-06-19,23:23:57.000,170,11067732,-795,0,1750375436,12670.830985179993,87.55928760000097,54312.1671768 2025-06-19,23:23:58.000,170,11067778,-795,0,1750375437,12670.783831009998,87.59453324999777,54312.21608664 2025-06-19,23:23:59.000,170,11067738,-795,0,1750375438,12670.844457799998,87.58748411999841,54312.08333136001 2025-06-19,23:24:00.000,170,11067768,-795,0,1750375439,12670.763622079998,87.65797541999927,54312.00647304 2025-06-19,23:24:01.000,170,11067734,-795,0,1750375440,12670.837721489988,87.6368280300012,54311.83179504 2025-06-19,23:24:02.000,170,11067751,-795,0,1750375441,12670.797303629988,87.68617194000399,54311.992498800006 2025-06-19,23:24:03.000,170,11067773,-795,0,1750375442,12670.864666729998,87.7002702000027,54312.32089344001 2025-06-19,23:24:04.000,170,11067797,-795,0,1750375443,12670.898348279989,87.75666324000485,54312.43967448001 2025-06-19,23:24:05.000,170,11067751,-795,0,1750375444,12670.985920309999,87.77781063000293,54312.43268736 2025-06-19,23:24:06.000,170,11067773,-795,0,1750375445,12670.985920309999,87.84125280000444,54312.46762296001 2025-06-19,23:24:07.000,170,11067764,-795,0,1750375446,12670.992656619994,87.8483019300038,54312.43967448001 2025-06-19,23:24:08.000,170,11067768,-795,0,1750375447,12671.026338169999,87.92584236000403,54312.20211240001 2025-06-19,23:24:09.000,170,11067762,-795,0,1750375448,12671.134119129994,87.96813714000018,54312.25102224001 2025-06-19,23:24:10.000,170,11067739,-795,0,1750375449,12671.086964959999,88.01748105000297,54312.278970720006 2025-06-19,23:24:11.000,170,11067754,-795,0,1750375450,12671.10043757999,88.08092322000448,54312.10429272001 2025-06-19,23:24:12.000,170,11067750,-795,0,1750375451,12671.194745919995,88.10911974000192,54312.57242976 2025-06-19,23:24:13.000,170,11067754,-795,0,1750375452,12671.28905426,88.16551278000406,54312.614352480006 2025-06-19,23:24:14.000,170,11067690,-795,0,1750375453,12671.30252687999,88.23600407999766,54312.614352480006 2025-06-19,23:24:15.000,170,11067713,-795,0,1750375454,12671.315999499995,88.22190581999894,54312.60736536001 2025-06-19,23:24:16.000,170,11067759,-795,0,1750375455,12671.275581639995,88.26420060000237,54312.495571440006 2025-06-19,23:24:17.000,170,11067749,-795,0,1750375456,12671.32947212,88.38403580999875,54312.06935712 2025-06-19,23:24:18.000,170,11067705,-795,0,1750375457,12671.42378045999,88.46157623999898,54312.278970720006 2025-06-19,23:24:19.000,170,11067737,-795,0,1750375458,12671.51135249,88.48272363000433,54312.43268736 2025-06-19,23:24:20.000,170,11067791,-795,0,1750375459,12671.571979280001,88.53206753999984,54312.7261464 2025-06-19,23:24:21.000,170,11067734,-795,0,1750375460,12671.585451899991,88.5391166699992,54312.614352480006 2025-06-19,23:24:22.000,170,11067776,-795,0,1750375461,12671.639342379996,88.58141145000263,54312.60736536001 2025-06-19,23:24:23.000,170,11067754,-795,0,1750375462,12671.713441790002,88.61665709999943,54312.663262320006 2025-06-19,23:24:24.000,170,11067753,-795,0,1750375463,12671.774068580002,88.65895188000286,54312.62832672 2025-06-19,23:24:25.000,170,11067715,-795,0,1750375464,12671.827959059992,88.6871484000003,54312.425700240005 2025-06-19,23:24:26.000,170,11067732,-795,0,1750375465,12671.807750129992,88.75763970000116,54312.29993208001 2025-06-19,23:24:27.000,170,11067752,-795,0,1750375466,12671.827959059992,88.77173795999988,54312.411726 2025-06-19,23:24:28.000,170,11067716,-795,0,1750375467,12671.955948950002,88.81403274000331,54312.53749416001 2025-06-19,23:24:29.000,170,11067708,-795,0,1750375468,12672.056993599988,88.79288534999796,54312.830953200006 2025-06-19,23:24:30.000,170,11067764,-795,0,1750375469,12672.056993599988,88.84927839000011,54312.83794032 2025-06-19,23:24:31.000,170,11067762,-795,0,1750375470,12672.009839429993,88.90567143000226,54312.60736536001 2025-06-19,23:24:32.000,170,11067751,-795,0,1750375471,12672.083938839998,88.9338679499997,54312.74710776 2025-06-19,23:24:33.000,170,11067772,-795,0,1750375472,12672.144565629998,88.9338679499997,54312.7960176 2025-06-19,23:24:34.000,170,11067743,-795,0,1750375473,12672.238873969989,88.96911360000377,54312.6213396 2025-06-19,23:24:35.000,170,11067772,-795,0,1750375474,12672.29950075999,89.08894881000015,54312.65627520001 2025-06-19,23:24:36.000,170,11067742,-795,0,1750375475,12672.232137659994,89.12419446000422,54312.6912108 2025-06-19,23:24:37.000,170,11067775,-795,0,1750375476,12672.36686386,89.10304706999887,54312.6912108 2025-06-19,23:24:38.000,170,11067766,-795,0,1750375477,12672.373600169994,89.15944011000101,54313.01261832 2025-06-19,23:24:39.000,170,11067750,-795,0,1750375478,12672.40728172,89.20173489000445,54313.0056312 2025-06-19,23:24:40.000,170,11067763,-795,0,1750375479,12672.42749065,89.22993141000188,54313.01261832 2025-06-19,23:24:41.000,170,11067773,-795,0,1750375480,12672.42749065,89.2440296700006,54312.85191456001 2025-06-19,23:24:42.000,170,11067774,-795,0,1750375481,12672.414018029995,89.33566835999954,54312.88685016 2025-06-19,23:24:43.000,170,11067737,-795,0,1750375482,12672.48811744,89.38501227000233,54312.67723656 2025-06-19,23:24:44.000,170,11067725,-795,0,1750375483,12672.58916209,89.39911053000105,54312.90781152 2025-06-19,23:24:45.000,170,11067773,-795,0,1750375484,12672.676734119996,89.42025791999913,54312.92178576001 2025-06-19,23:24:46.000,170,11067769,-795,0,1750375485,12672.696943049996,89.44140531000448,54313.03357968 2025-06-19,23:24:47.000,170,11067740,-795,0,1750375486,12672.636316259996,89.46255270000256,54312.96370848 2025-06-19,23:24:48.000,170,11067783,-795,0,1750375487,12672.71041567,89.49779834999936,54313.01960544001 2025-06-19,23:24:49.000,170,11067789,-795,0,1750375488,12672.791251390001,89.50484747999872,54312.97069560001 2025-06-19,23:24:50.000,170,11067742,-795,0,1750375489,12672.804724009991,89.52599487000407,54312.998644080006 2025-06-19,23:24:51.000,170,11067797,-795,0,1750375490,12672.744097219991,89.5894370399983,54312.57242976 2025-06-19,23:24:52.000,170,11067734,-795,0,1750375491,12672.845141869991,89.64583008000045,54312.7261464 2025-06-19,23:24:53.000,170,11067746,-795,0,1750375492,12672.872087110001,89.68812486000388,54312.761082000005 2025-06-19,23:24:54.000,170,11067768,-795,0,1750375493,12672.919241279997,89.68812486000388,54312.84492744 2025-06-19,23:24:55.000,170,11067767,-795,0,1750375494,12672.905768659992,89.67402659999789,54313.0755024 2025-06-19,23:24:56.000,170,11067784,-795,0,1750375495,12672.845141869991,89.72337051000068,54312.928772880005 2025-06-19,23:24:57.000,170,11067792,-795,0,1750375496,12672.899032349997,89.71632138000132,54312.90781152 2025-06-19,23:24:58.000,170,11067750,-795,0,1750375497,12672.979868069997,89.75861616000475,54312.95672136 2025-06-19,23:24:59.000,170,11067759,-795,0,1750375498,12672.966395449992,89.77976355000283,54313.08947664001 2025-06-19,23:25:00.000,170,11067748,-795,0,1750375499,12673.033758550002,89.8009109400009,54312.82396608001 2025-06-19,23:25:01.000,170,11067743,-795,0,1750375500,12673.020285929997,89.84320572000433,54312.76806912 2025-06-19,23:25:02.000,170,11067768,-795,0,1750375501,12673.087649029992,89.84320572000433,54312.761082000005 2025-06-19,23:25:03.000,170,11067738,-795,0,1750375502,12673.148275819993,89.86435311000241,54312.977682720004 2025-06-19,23:25:04.000,170,11067749,-795,0,1750375503,12673.080912719997,89.88550050000049,54313.12441224 2025-06-19,23:25:05.000,170,11067775,-795,0,1750375504,12673.134803200002,89.92074615000456,54313.0755024 2025-06-19,23:25:06.000,170,11067719,-795,0,1750375505,12673.101121649997,89.90664788999857,54313.01261832 2025-06-19,23:25:07.000,170,11067742,-795,0,1750375506,12673.094385340002,89.99123744999815,54312.99165696001 2025-06-19,23:25:08.000,170,11067758,-795,0,1750375507,12673.188693679993,90.04058136000094,54313.11742512001 2025-06-19,23:25:09.000,170,11067768,-795,0,1750375508,12673.249320469993,90.04058136000094,54312.94274712001 2025-06-19,23:25:10.000,170,11067764,-795,0,1750375509,12673.269529399993,90.05467961999966,54312.96370848 2025-06-19,23:25:11.000,170,11067736,-795,0,1750375510,12673.188693679993,90.06877787999838,54312.73313352001 2025-06-19,23:25:12.000,170,11067816,-795,0,1750375511,12673.229111539993,90.07582700999774,54313.03357968 2025-06-19,23:25:13.000,170,11067729,-795,0,1750375512,12673.262793089998,90.09697440000309,54313.096463760005 2025-06-19,23:25:14.000,170,11067753,-795,0,1750375513,12673.296474639988,90.10402353000245,54313.12441224 2025-06-19,23:25:15.000,170,11067751,-795,0,1750375514,12673.357101429989,90.1604165700046,54313.08947664001 2025-06-19,23:25:16.000,170,11067720,-795,0,1750375515,12673.357101429989,90.13926917999925,54313.15934784001 2025-06-19,23:25:17.000,170,11067747,-795,0,1750375516,12673.424464529999,90.17451483000332,54312.93576 2025-06-19,23:25:18.000,170,11067778,-795,0,1750375517,12673.357101429989,90.1956622200014,54312.85191456001 2025-06-19,23:25:19.000,170,11067756,-795,0,1750375518,12673.45814607999,90.21680960999947,54312.879863040005 2025-06-19,23:25:20.000,170,11067739,-795,0,1750375519,12673.49856393999,90.25205526000354,54312.90082440001 2025-06-19,23:25:21.000,170,11067725,-795,0,1750375520,12673.404255599999,90.24500613000419,54312.87287592001 2025-06-19,23:25:22.000,170,11067795,-795,0,1750375521,12673.485091319999,90.36484134000057,54313.03357968 2025-06-19,23:25:23.000,170,11067772,-795,0,1750375522,12673.54571811,90.37893959999928,54313.047553920005 2025-06-19,23:25:24.000,170,11067742,-795,0,1750375523,12673.58613597,90.40008699000464,54313.03357968 2025-06-19,23:25:25.000,170,11067758,-795,0,1750375524,12673.68044430999,90.4423817700008,54313.11043800001 2025-06-19,23:25:26.000,170,11067746,-795,0,1750375525,12673.72759848,90.51992220000102,54312.8658888 2025-06-19,23:25:27.000,170,11067732,-795,0,1750375526,12673.815170509995,90.56221698000445,54312.94274712001 2025-06-19,23:25:28.000,170,11067751,-795,0,1750375527,12673.835379439995,90.58336437000253,54312.98466984 2025-06-19,23:25:29.000,170,11067761,-795,0,1750375528,12673.88926992,90.61156088999996,54313.03357968 2025-06-19,23:25:30.000,170,11067763,-795,0,1750375529,12673.90274253999,90.63975741000468,54313.02659256 2025-06-19,23:25:31.000,170,11067769,-795,0,1750375530,12673.875797299996,90.57631524000317,54312.928772880005 2025-06-19,23:25:32.000,170,11067757,-795,0,1750375531,12674.044205049991,90.5058239400023,54313.0056312 2025-06-19,23:25:33.000,170,11067756,-795,0,1750375532,12674.293448520002,90.43533264000143,54313.08947664001 2025-06-19,23:25:34.000,170,11067786,-795,0,1750375533,12674.529219369993,90.44943090000015,54312.97069560001 2025-06-19,23:25:35.000,170,11067746,-795,0,1750375534,12674.670681879994,90.56926611000381,54312.91479864 2025-06-19,23:25:36.000,170,11067730,-795,0,1750375535,12674.610055089994,90.72434697000426,54312.88685016 2025-06-19,23:25:37.000,170,11067750,-795,0,1750375536,12674.589846159994,90.80188740000449,54312.95672136 2025-06-19,23:25:38.000,170,11067797,-795,0,1750375537,12674.535955679989,90.77369087999978,54313.29909024 2025-06-19,23:25:39.000,170,11067817,-795,0,1750375538,12674.535955679989,90.7877891399985,54313.334025840006 2025-06-19,23:25:40.000,170,11067774,-795,0,1750375539,12674.522483059998,90.7525434900017,54313.36197432 2025-06-19,23:25:41.000,170,11067756,-795,0,1750375540,12674.522483059998,90.7525434900017,54313.2501804 2025-06-19,23:25:42.000,170,11067748,-795,0,1750375541,12674.610055089994,90.69615044999955,54313.40389704001 2025-06-19,23:25:43.000,170,11067736,-795,0,1750375542,12674.751517599994,90.7172978400049,54313.22223192 2025-06-19,23:25:44.000,170,11067731,-795,0,1750375543,12674.744781289999,90.73844523000298,54313.15236072 2025-06-19,23:25:45.000,170,11067729,-795,0,1750375544,12674.76499022,90.76664175000042,54313.22223192 2025-06-19,23:25:46.000,170,11067745,-795,0,1750375545,12674.711099739994,90.85123131,54313.15934784001 2025-06-19,23:25:47.000,170,11067784,-795,0,1750375546,12674.643736639999,90.83008392000193,54313.39690992 2025-06-19,23:25:48.000,170,11067760,-795,0,1750375547,12674.684154499999,90.7877891399985,54313.62049776001 2025-06-19,23:25:49.000,170,11067764,-795,0,1750375548,12674.711099739994,90.78074000999914,54313.66242048001 2025-06-19,23:25:50.000,170,11067818,-795,0,1750375549,12674.650472949994,90.7877891399985,54313.718317440005 2025-06-19,23:25:51.000,170,11067792,-795,0,1750375550,12674.643736639999,90.7877891399985,54313.50870384 2025-06-19,23:25:52.000,170,11067776,-795,0,1750375551,12674.596582469989,90.84418218000064,54313.37594856001 2025-06-19,23:25:53.000,170,11067751,-795,0,1750375552,12674.724572359999,90.83008392000193,54313.41088416 2025-06-19,23:25:54.000,170,11067733,-795,0,1750375553,12674.832353319995,90.83008392000193,54313.57158792001 2025-06-19,23:25:55.000,170,11067781,-795,0,1750375554,12674.81888069999,90.85828043999936,54313.634472 2025-06-19,23:25:56.000,170,11067759,-795,0,1750375555,12674.82561701,90.86532956999872,54313.7742144 2025-06-19,23:25:57.000,170,11067777,-795,0,1750375556,12674.90645273,90.87942783000472,54313.78120152001 2025-06-19,23:25:58.000,170,11067732,-795,0,1750375557,12674.933397969995,90.87237869999808,54313.92094392 2025-06-19,23:25:59.000,170,11067724,-795,0,1750375558,12674.913189039995,90.90762435000215,54313.85107272 2025-06-19,23:26:00.000,170,11067752,-795,0,1750375559,12674.933397969995,90.92172261000087,54313.89299544 2025-06-19,23:26:01.000,170,11067795,-795,0,1750375560,12674.87950748999,90.97811565000302,54313.51569096 2025-06-19,23:26:02.000,170,11067752,-795,0,1750375561,12674.90645273,90.98516478000238,54313.64145912001 2025-06-19,23:26:03.000,170,11067779,-795,0,1750375562,12674.994024759995,91.02041042999917,54313.69036896001 2025-06-19,23:26:04.000,170,11067758,-795,0,1750375563,12675.00076106999,91.02745955999853,54314.14453176001 2025-06-19,23:26:05.000,170,11067742,-795,0,1750375564,12675.08159678999,91.03450868999789,54314.16549312001 2025-06-19,23:26:06.000,170,11067757,-795,0,1750375565,12675.10180571999,91.02041042999917,54314.151518880004 2025-06-19,23:26:07.000,170,11067768,-795,0,1750375566,12675.04791524,91.04155782000453,54313.96286664 2025-06-19,23:26:08.000,170,11067756,-795,0,1750375567,12675.06138785999,91.04155782000453,54314.09562192001 2025-06-19,23:26:09.000,170,11067769,-795,0,1750375568,12675.10180571999,91.01336129999981,54313.837098480006 2025-06-19,23:26:10.000,170,11067755,-795,0,1750375569,12675.095069409996,91.02041042999917,54313.92094392 2025-06-19,23:26:11.000,170,11067774,-795,0,1750375570,12675.02096999999,91.08385260000068,54313.75325304 2025-06-19,23:26:12.000,170,11067786,-795,0,1750375571,12675.00076106999,90.9992630400011,54313.80915000001 2025-06-19,23:26:13.000,170,11067790,-795,0,1750375572,12675.06138785999,91.02745955999853,54314.24933856 2025-06-19,23:26:14.000,170,11067801,-795,0,1750375573,12675.06812417,90.95696825999767,54314.21440296001 2025-06-19,23:26:15.000,170,11067730,-795,0,1750375574,12675.095069409996,90.94286999999895,54314.16549312001 2025-06-19,23:26:16.000,170,11067770,-795,0,1750375575,12675.04791524,90.94286999999895,54314.102609040005 2025-06-19,23:26:17.000,170,11067786,-795,0,1750375576,12675.06138785999,90.85123131,54314.03273784 2025-06-19,23:26:18.000,170,11067717,-795,0,1750375577,12675.095069409996,90.82303479000257,54313.9139568 2025-06-19,23:26:19.000,170,11067766,-795,0,1750375578,12675.054651549995,90.77369087999978,54313.83011136001 2025-06-19,23:26:20.000,170,11067764,-795,0,1750375579,12675.162432509991,90.73844523000298,54314.11658328001 2025-06-19,23:26:21.000,170,11067771,-795,0,1750375580,12675.115278339996,90.71024870999827,54313.886008320005 2025-06-19,23:26:22.000,170,11067743,-795,0,1750375581,12675.16916882,90.68205219000083,54314.2283772 2025-06-19,23:26:23.000,170,11067754,-795,0,1750375582,12675.209586680001,90.64680654000404,54314.33318400001 2025-06-19,23:26:24.000,170,11067722,-795,0,1750375583,12675.209586680001,90.6045117600006,54314.34715824 2025-06-19,23:26:25.000,170,11067788,-795,0,1750375584,12675.18937775,90.56926611000381,54314.41702944 2025-06-19,23:26:26.000,170,11067761,-795,0,1750375585,12675.14895989,90.55516784999782,54314.27728704 2025-06-19,23:26:27.000,170,11067771,-795,0,1750375586,12675.155696199996,90.5410695899991,54314.07466056001 2025-06-19,23:26:28.000,170,11067797,-795,0,1750375587,12675.182641439991,90.53402045999974,54314.158506 2025-06-19,23:26:29.000,170,11067817,-795,0,1750375588,12675.236531919996,90.48467655000422,54314.3681196 2025-06-19,23:26:30.000,170,11067743,-795,0,1750375589,12675.216322989996,90.43533264000143,54314.605681680005 2025-06-19,23:26:31.000,170,11067763,-795,0,1750375590,12675.16916882,90.40008699000464,54314.49388776 2025-06-19,23:26:32.000,170,11067761,-795,0,1750375591,12675.155696199996,90.40008699000464,54314.5427976 2025-06-19,23:26:33.000,170,11067722,-795,0,1750375592,12675.142223579991,90.34369395000249,54314.52882336001 2025-06-19,23:26:34.000,170,11067802,-795,0,1750375593,12675.12201464999,90.2943500399997,54314.654591520004 2025-06-19,23:26:35.000,170,11067803,-795,0,1750375594,12675.06138785999,90.2943500399997,54314.45196504001 2025-06-19,23:26:36.000,170,11067743,-795,0,1750375595,12675.034442619995,90.24500613000419,54314.43100368001 2025-06-19,23:26:37.000,170,11067833,-795,0,1750375596,12675.04117892999,90.1956622200014,54314.4729264 2025-06-19,23:26:38.000,170,11067741,-795,0,1750375597,12674.994024759995,90.1956622200014,54314.57074608 2025-06-19,23:26:39.000,170,11067745,-795,0,1750375598,12674.94687059,90.1463183099986,54314.80830816 2025-06-19,23:26:40.000,170,11067760,-795,0,1750375599,12674.87950748999,90.11107266000181,54314.75939832 2025-06-19,23:26:41.000,170,11067744,-795,0,1750375600,12674.771726529994,90.08992527000373,54314.605681680005 2025-06-19,23:26:42.000,170,11067748,-795,0,1750375601,12674.751517599994,90.08992527000373,54314.64061728 2025-06-19,23:26:43.000,170,11067763,-795,0,1750375602,12674.744781289999,90.0476304900003,54314.66856576001 2025-06-19,23:26:44.000,170,11067772,-795,0,1750375603,12674.791935459994,89.99828658000479,54314.654591520004 2025-06-19,23:26:45.000,170,11067777,-795,0,1750375604,12674.791935459994,89.92779528000392,54314.71747560001 2025-06-19,23:26:46.000,170,11067768,-795,0,1750375605,12674.724572359999,89.89254962999985,54314.724462720005 2025-06-19,23:26:47.000,170,11067796,-795,0,1750375606,12674.623527709999,89.8502548500037,54314.63363016 2025-06-19,23:26:48.000,170,11067696,-795,0,1750375607,12674.623527709999,89.8361565899977,54314.892153600005 2025-06-19,23:26:49.000,170,11067800,-795,0,1750375608,12674.637000329989,89.77976355000283,54314.91311496001 2025-06-19,23:26:50.000,170,11067786,-795,0,1750375609,12674.623527709999,89.74451789999875,54314.97599904 2025-06-19,23:26:51.000,170,11067794,-795,0,1750375610,12674.522483059998,89.74451789999875,54314.81529528001 2025-06-19,23:26:52.000,170,11067756,-795,0,1750375611,12674.535955679989,89.68812486000388,54314.96901192 2025-06-19,23:26:53.000,170,11067733,-795,0,1750375612,12674.455119959988,89.70927225000196,54314.64760440001 2025-06-19,23:26:54.000,170,11067742,-795,0,1750375613,12674.502274129998,89.68107573000452,54314.92010208 2025-06-19,23:26:55.000,170,11067734,-795,0,1750375614,12674.495537819988,89.65992833999917,54314.89914072 2025-06-19,23:26:56.000,170,11067771,-795,0,1750375615,12674.455119959988,89.61763356000301,54314.9969604 2025-06-19,23:26:57.000,170,11067770,-795,0,1750375616,12674.347338999993,89.61058443000366,54315.08779296 2025-06-19,23:26:58.000,170,11067792,-795,0,1750375617,12674.360811619998,89.62468269000237,54315.11574144 2025-06-19,23:26:59.000,170,11067795,-795,0,1750375618,12674.367547929993,89.63173182000173,54315.22054824001 2025-06-19,23:27:00.000,170,11067798,-795,0,1750375619,12674.387756859993,89.61058443000366,54315.3113808 2025-06-19,23:27:01.000,170,11067783,-795,0,1750375620,12674.306921139992,89.62468269000237,54315.15067704001 2025-06-19,23:27:02.000,170,11067771,-795,0,1750375621,12674.306921139992,89.62468269000237,54315.05285736001 2025-06-19,23:27:03.000,170,11067748,-795,0,1750375622,12674.266503279992,89.6035353000043,54315.17163840001 2025-06-19,23:27:04.000,170,11067777,-795,0,1750375623,12674.246294349992,89.61763356000301,54315.108754320005 2025-06-19,23:27:05.000,170,11067753,-795,0,1750375624,12674.158722319997,89.5894370399983,54315.227535360005 2025-06-19,23:27:06.000,170,11067771,-795,0,1750375625,12674.125040769992,89.61058443000366,54315.227535360005 2025-06-19,23:27:07.000,170,11067827,-795,0,1750375626,12674.111568150001,89.5894370399983,54315.3113808 2025-06-19,23:27:08.000,170,11067761,-795,0,1750375627,12674.185667559992,89.51189660999808,54315.38823912001 2025-06-19,23:27:09.000,170,11067797,-795,0,1750375628,12674.172194940002,89.51894574000471,54315.40920048 2025-06-19,23:27:10.000,170,11067774,-795,0,1750375629,12674.138513389997,89.50484747999872,54315.04587024 2025-06-19,23:27:11.000,170,11067746,-795,0,1750375630,12674.071150290001,89.50484747999872,54314.91311496001 2025-06-19,23:27:12.000,170,11067801,-795,0,1750375631,12674.091359220001,89.46255270000256,54314.95503768001 2025-06-19,23:27:13.000,170,11067775,-795,0,1750375632,12674.071150290001,89.43435617999785,54314.86420512001 2025-06-19,23:27:14.000,170,11067778,-795,0,1750375633,12674.084622909992,89.37796314000298,54315.16465128 2025-06-19,23:27:15.000,170,11067778,-795,0,1750375634,12674.104831839992,89.36386488000426,54315.26945808001 2025-06-19,23:27:16.000,170,11067779,-795,0,1750375635,12674.091359220001,89.29337358000339,54315.31836792001 2025-06-19,23:27:17.000,170,11067799,-795,0,1750375636,12674.104831839992,89.23698054000124,54315.29041944001 2025-06-19,23:27:18.000,170,11067799,-795,0,1750375637,12673.997050879996,89.17353836999973,54315.28343232 2025-06-19,23:27:19.000,170,11067709,-795,0,1750375638,12674.003787189991,89.16648924000037,54315.09478008 2025-06-19,23:27:20.000,170,11067798,-795,0,1750375639,12673.90274253999,89.15239098000166,54315.07381872 2025-06-19,23:27:21.000,170,11067797,-795,0,1750375640,12673.916215159996,89.11714533000486,54314.91311496001 2025-06-19,23:27:22.000,170,11067775,-795,0,1750375641,12673.922951469991,89.05370316000335,54315.03189600001 2025-06-19,23:27:23.000,170,11067826,-795,0,1750375642,12673.835379439995,88.9973101200012,54315.19259976 2025-06-19,23:27:24.000,170,11067831,-795,0,1750375643,12673.835379439995,88.9338679499997,54315.325355040004 2025-06-19,23:27:25.000,170,11067783,-795,0,1750375644,12673.92968778,88.84927839000011,54315.37426488 2025-06-19,23:27:26.000,170,11067769,-795,0,1750375645,12673.84885206,88.81403274000331,54315.40920048 2025-06-19,23:27:27.000,170,11067748,-795,0,1750375646,12673.84885206,88.75763970000116,54315.395226240005 2025-06-19,23:27:28.000,170,11067772,-795,0,1750375647,12673.78148895999,88.69419752999966,54315.08080584001 2025-06-19,23:27:29.000,170,11067742,-795,0,1750375648,12673.76801634,88.65895188000286,54315.10176720001 2025-06-19,23:27:30.000,170,11067805,-795,0,1750375649,12673.76801634,88.58846058000199,54315.108754320005 2025-06-19,23:27:31.000,170,11067789,-795,0,1750375650,12673.70065323999,88.56026406000456,54315.11574144 2025-06-19,23:27:32.000,170,11067779,-795,0,1750375651,12673.72759848,88.49682189000305,54315.395226240005 2025-06-19,23:27:33.000,170,11067785,-795,0,1750375652,12673.734334789995,88.41928146000282,54315.48605880001 2025-06-19,23:27:34.000,170,11067809,-795,0,1750375653,12673.76128002999,88.37698667999939,54315.41618760001 2025-06-19,23:27:35.000,170,11067675,-795,0,1750375654,12673.714125859995,88.35583929000131,54315.42317472 2025-06-19,23:27:36.000,170,11067833,-795,0,1750375655,12673.653499069995,88.32059364000452,54315.227535360005 2025-06-19,23:27:37.000,170,11067751,-795,0,1750375656,12673.59960858999,88.2923971199998,54315.09478008 2025-06-19,23:27:38.000,170,11067790,-795,0,1750375657,12673.6063449,88.25715147000301,54315.059844480005 2025-06-19,23:27:39.000,170,11067810,-795,0,1750375658,12673.572663349994,88.23600407999766,54315.12272856001 2025-06-19,23:27:40.000,170,11067790,-795,0,1750375659,12673.54571811,88.1584636500047,54315.3113808 2025-06-19,23:27:41.000,170,11067794,-795,0,1750375660,12673.437937149989,88.16551278000406,54315.11574144 2025-06-19,23:27:42.000,170,11067807,-795,0,1750375661,12673.47835500999,88.10911974000192,54315.23452248 2025-06-19,23:27:43.000,170,11067721,-795,0,1750375662,12673.491827629994,88.10911974000192,54315.346316400006 2025-06-19,23:27:44.000,170,11067698,-795,0,1750375663,12673.444673459999,88.08092322000448,54315.22054824001 2025-06-19,23:27:45.000,170,11067784,-795,0,1750375664,12673.47835500999,88.08797235000384,54315.01792176 2025-06-19,23:27:46.000,170,11067768,-795,0,1750375665,12673.505300249999,88.05272669999977,54315.03189600001 2025-06-19,23:27:47.000,170,11067816,-795,0,1750375666,12673.444673459999,88.06682495999848,54314.97599904 2025-06-19,23:27:48.000,170,11067801,-795,0,1750375667,12673.464882389999,88.02453018000233,54315.09478008 2025-06-19,23:27:49.000,170,11067802,-795,0,1750375668,12673.471618699994,87.98928452999826,54315.346316400006 2025-06-19,23:27:50.000,170,11067786,-795,0,1750375669,12673.471618699994,87.96813714000018,54315.381252 2025-06-19,23:27:51.000,170,11067713,-795,0,1750375670,12673.417728219989,87.9822353999989,54315.16465128 2025-06-19,23:27:52.000,170,11067784,-795,0,1750375671,12673.424464529999,87.9469897500021,54315.24849672001 2025-06-19,23:27:53.000,170,11067706,-795,0,1750375672,12673.444673459999,87.96108801000082,54315.15067704001 2025-06-19,23:27:54.000,170,11067784,-795,0,1750375673,12673.512036559994,87.95403888000146,54315.07381872 2025-06-19,23:27:55.000,170,11067801,-795,0,1750375674,12673.485091319999,87.95403888000146,54315.10176720001 2025-06-19,23:27:56.000,170,11067831,-795,0,1750375675,12673.491827629994,87.92584236000403,54315.03189600001 2025-06-19,23:27:57.000,170,11067764,-795,0,1750375676,12673.505300249999,87.91879323000467,54315.2415096 2025-06-19,23:27:58.000,170,11067777,-795,0,1750375677,12673.532245489994,87.90469496999867,54315.25548384 2025-06-19,23:27:59.000,170,11067747,-795,0,1750375678,12673.532245489994,87.8835475800006,54315.206574 2025-06-19,23:28:00.000,170,11067792,-795,0,1750375679,12673.57939965999,87.87649845000124,54315.15067704001 2025-06-19,23:28:01.000,170,11067757,-795,0,1750375680,12673.505300249999,87.8835475800006,54315.059844480005 2025-06-19,23:28:02.000,170,11067797,-795,0,1750375681,12673.55919072999,87.89059670999995,54314.87817936 2025-06-19,23:28:03.000,170,11067795,-795,0,1750375682,12673.613081209995,87.86944932000188,54314.81529528001 2025-06-19,23:28:04.000,170,11067771,-795,0,1750375683,12673.693916929995,87.82715453999845,54314.88516648001 2025-06-19,23:28:05.000,170,11067783,-795,0,1750375684,12673.72759848,87.8483019300038,54314.91311496001 2025-06-19,23:28:06.000,170,11067768,-795,0,1750375685,12673.714125859995,87.82715453999845,54315.16465128 2025-06-19,23:28:07.000,170,11067760,-795,0,1750375686,12673.72086216999,87.8483019300038,54314.93407632001 2025-06-19,23:28:08.000,170,11067695,-795,0,1750375687,12673.78822527,87.79190889000165,54314.941063440005 2025-06-19,23:28:09.000,170,11067807,-795,0,1750375688,12673.82190681999,87.78485976000229,54314.96202480001 2025-06-19,23:28:10.000,170,11067797,-795,0,1750375689,12673.86906099,87.80600715000037,54314.96202480001 2025-06-19,23:28:11.000,170,11067770,-795,0,1750375690,12673.80169788999,87.84125280000444,54314.59869456001 2025-06-19,23:28:12.000,170,11067834,-795,0,1750375691,12673.90947885,87.84125280000444,54314.71747560001 2025-06-19,23:28:13.000,170,11067779,-795,0,1750375692,12674.010523500001,87.82715453999845,54314.843243760006 2025-06-19,23:28:14.000,170,11067825,-795,0,1750375693,12674.064413979992,87.80600715000037,54314.98298616001 2025-06-19,23:28:15.000,170,11067721,-795,0,1750375694,12674.118304459997,87.8483019300038,54315.03888312 2025-06-19,23:28:16.000,170,11067761,-795,0,1750375695,12674.118304459997,87.87649845000124,54314.96202480001 2025-06-19,23:28:17.000,170,11067733,-795,0,1750375696,12674.165458629992,87.86944932000188,54314.81529528001 2025-06-19,23:28:18.000,170,11067775,-795,0,1750375697,12674.239558039997,87.8835475800006,54314.97599904 2025-06-19,23:28:19.000,170,11067830,-795,0,1750375698,12674.327130069993,87.92584236000403,54314.87119224 2025-06-19,23:28:20.000,170,11067825,-795,0,1750375699,12674.414702100003,87.95403888000146,54314.81529528001 2025-06-19,23:28:21.000,170,11067807,-795,0,1750375700,12674.313657450002,87.9469897500021,54314.27728704 2025-06-19,23:28:22.000,170,11067784,-795,0,1750375701,12674.603318779999,87.93994062000274,54314.89914072 2025-06-19,23:28:23.000,170,11067762,-795,0,1750375702,12674.731308669994,87.93289149000339,54315.12971568001 2025-06-19,23:28:24.000,170,11067781,-795,0,1750375703,12674.83908962999,87.9469897500021,54315.07381872 2025-06-19,23:28:25.000,170,11067828,-795,0,1750375704,12674.96707952,88.01043192000361,54315.00394752001 2025-06-19,23:28:26.000,170,11067823,-795,0,1750375705,12675.12875096,88.16551278000406,54314.97599904 2025-06-19,23:28:27.000,170,11067804,-795,0,1750375706,12675.12201464999,88.36288842000067,54315.10176720001 2025-06-19,23:28:28.000,170,11067766,-795,0,1750375707,12675.06812417,88.44747798000026,54314.91311496001 2025-06-19,23:28:29.000,170,11067739,-795,0,1750375708,12675.034442619995,88.51796928000113,54314.941063440005 2025-06-19,23:28:30.000,170,11067810,-795,0,1750375709,12675.08159678999,88.49682189000305,54314.9270892 2025-06-19,23:28:31.000,170,11067782,-795,0,1750375710,12675.0883331,88.48977276000369,54314.83625664001 2025-06-19,23:28:32.000,170,11067789,-795,0,1750375711,12675.16916882,88.53206753999984,54315.12971568001 2025-06-19,23:28:33.000,170,11067737,-795,0,1750375712,12675.256740849996,88.52501841000048,54315.19958688001 2025-06-19,23:28:34.000,170,11067770,-795,0,1750375713,12675.384730739992,88.51796928000113,54315.26247096 2025-06-19,23:28:35.000,170,11067783,-795,0,1750375714,12675.404939669992,88.59550971000135,54315.276445200005 2025-06-19,23:28:36.000,170,11067824,-795,0,1750375715,12675.512720630002,88.58141145000263,54315.14368992 2025-06-19,23:28:37.000,170,11067845,-795,0,1750375716,12675.566611109993,88.63780449000478,54315.07381872 2025-06-19,23:28:38.000,170,11067833,-795,0,1750375717,12675.620501589998,88.6519027500035,54315.02490888 2025-06-19,23:28:39.000,170,11067725,-795,0,1750375718,12675.667655759993,88.69419752999966,54314.857218 2025-06-19,23:28:40.000,170,11067740,-795,0,1750375719,12675.788909339994,88.6871484000003,54315.227535360005 2025-06-19,23:28:41.000,170,11067812,-795,0,1750375720,12675.802381959998,88.72944318000373,54315.157664160004 2025-06-19,23:28:42.000,170,11067773,-795,0,1750375721,12675.930371849994,88.74354144000245,54315.26247096 2025-06-19,23:28:43.000,170,11067760,-795,0,1750375722,12675.943844469999,88.7999344800046,54315.25548384 2025-06-19,23:28:44.000,170,11067778,-795,0,1750375723,12676.09877959999,88.76468883000052,54315.33234216 2025-06-19,23:28:45.000,170,11067789,-795,0,1750375724,12676.233505799995,88.83518013000139,54315.12971568001 2025-06-19,23:28:46.000,170,11067804,-795,0,1750375725,12676.32107782999,88.89157317000354,54315.1367028 2025-06-19,23:28:47.000,170,11067745,-795,0,1750375726,12676.361495689991,88.87042577999819,54315.05285736001 2025-06-19,23:28:48.000,170,11067752,-795,0,1750375727,12676.422122479991,88.89157317000354,54315.08779296 2025-06-19,23:28:49.000,170,11067766,-795,0,1750375728,12676.455804029996,88.9338679499997,54315.395226240005 2025-06-19,23:28:50.000,170,11067799,-795,0,1750375729,12676.577057609997,88.91976969000098,54315.40221336 2025-06-19,23:28:51.000,170,11067843,-795,0,1750375730,12676.570321300002,88.98321186000248,54315.30439368 2025-06-19,23:28:52.000,170,11067814,-795,0,1750375731,12676.678102259997,88.98321186000248,54315.48605880001 2025-06-19,23:28:53.000,170,11067771,-795,0,1750375732,12676.752201670002,89.03960490000463,54315.52798152 2025-06-19,23:28:54.000,170,11067817,-795,0,1750375733,12676.839773699998,89.05370316000335,54315.381252 2025-06-19,23:28:55.000,170,11067748,-795,0,1750375734,12676.880191559998,89.10304706999887,54315.36029064 2025-06-19,23:28:56.000,170,11067821,-795,0,1750375735,12676.900400489998,89.08189968000079,54315.227535360005 2025-06-19,23:28:57.000,170,11067745,-795,0,1750375736,12676.920609419998,89.15944011000101,54315.25548384 2025-06-19,23:28:58.000,170,11067784,-795,0,1750375737,12676.987972519993,89.15239098000166,54315.56990424 2025-06-19,23:28:59.000,170,11067781,-795,0,1750375738,12677.041862999999,89.22288228000252,54315.60483984001 2025-06-19,23:29:00.000,170,11067799,-795,0,1750375739,12677.055335619989,89.2440296700006,54315.59785272 2025-06-19,23:29:01.000,170,11067815,-795,0,1750375740,12677.008181449994,89.28632445000403,54315.36727776001 2025-06-19,23:29:02.000,170,11067806,-795,0,1750375741,12677.17658919999,89.30747184000211,54315.66772392 2025-06-19,23:29:03.000,170,11067756,-795,0,1750375742,12677.210270749994,89.36386488000426,54315.41618760001 2025-06-19,23:29:04.000,170,11067803,-795,0,1750375743,12677.27763384999,89.33566835999954,54315.40920048 2025-06-19,23:29:05.000,170,11067782,-795,0,1750375744,12677.25742491999,89.40615966000041,54315.43714896001 2025-06-19,23:29:06.000,170,11067827,-795,0,1750375745,12677.331524329995,89.39911053000105,54315.46509744001 2025-06-19,23:29:07.000,170,11067788,-795,0,1750375746,12677.331524329995,89.44140531000448,54315.562917120005 2025-06-19,23:29:08.000,170,11067796,-795,0,1750375747,12677.46625053,89.47665096000128,54315.72362088001 2025-06-19,23:29:09.000,170,11067776,-795,0,1750375748,12677.49993207999,89.49779834999936,54315.73759512 2025-06-19,23:29:10.000,170,11067808,-795,0,1750375749,12677.58750411,89.5541913900015,54315.75156936001 2025-06-19,23:29:11.000,170,11067716,-795,0,1750375750,12677.50666839,89.61058443000366,54315.37426488 2025-06-19,23:29:12.000,170,11067759,-795,0,1750375751,12677.594240419996,89.62468269000237,54315.36727776001 2025-06-19,23:29:13.000,170,11067737,-795,0,1750375752,12677.661603519991,89.66697746999853,54315.381252 2025-06-19,23:29:14.000,170,11067808,-795,0,1750375753,12677.830011270002,89.67402659999789,54315.40221336 2025-06-19,23:29:15.000,170,11067736,-795,0,1750375754,12677.830011270002,89.75156702999811,54315.7655436 2025-06-19,23:29:16.000,170,11067754,-795,0,1750375755,12677.944528539992,89.77976355000283,54315.74458224 2025-06-19,23:29:17.000,170,11067769,-795,0,1750375756,12677.951264850002,89.80796007000026,54315.84240192001 2025-06-19,23:29:18.000,170,11067751,-795,0,1750375757,12678.025364259993,89.82910745999834,54315.75156936001 2025-06-19,23:29:19.000,170,11067711,-795,0,1750375758,12678.038836879998,89.87140224000177,54315.80047920001 2025-06-19,23:29:20.000,170,11067772,-795,0,1750375759,12678.220717249998,89.8502548500037,54315.56990424 2025-06-19,23:29:21.000,170,11067776,-795,0,1750375760,12678.267871419994,89.89959875999921,54315.43016184 2025-06-19,23:29:22.000,170,11067804,-795,0,1750375761,12678.247662489994,90.07582700999774,54315.57689136 2025-06-19,23:29:23.000,170,11067813,-795,0,1750375762,12678.328498209994,90.16746570000396,54315.5908656 2025-06-19,23:29:24.000,170,11067769,-795,0,1750375763,12678.44301548,90.1604165700046,54316.02406704 2025-06-19,23:29:25.000,170,11067747,-795,0,1750375764,12678.48343334,90.18861309000204,54316.13586096001 2025-06-19,23:29:26.000,170,11067811,-795,0,1750375765,12678.54406013,90.24500613000419,54316.10791248001 2025-06-19,23:29:27.000,170,11067698,-795,0,1750375766,12678.571005369995,90.35074308000185,54316.03804128001 2025-06-19,23:29:28.000,170,11067759,-795,0,1750375767,12678.62489585,90.34369395000249,54316.12188672 2025-06-19,23:29:29.000,170,11067801,-795,0,1750375768,12678.611423229995,90.393037859998,54315.996118560004 2025-06-19,23:29:30.000,170,11067818,-795,0,1750375769,12678.732676809996,90.44943090000015,54315.91926024001 2025-06-19,23:29:31.000,170,11067766,-795,0,1750375770,12678.69899525999,90.48467655000422,54315.828427680004 2025-06-19,23:29:32.000,170,11067829,-795,0,1750375771,12678.75962204999,90.5410695899991,54316.14284808 2025-06-19,23:29:33.000,170,11067773,-795,0,1750375772,12678.847194080001,90.53402045999974,54316.25464200001 2025-06-19,23:29:34.000,170,11067765,-795,0,1750375773,12678.833721459996,90.57631524000317,54316.282590480005 2025-06-19,23:29:35.000,170,11067767,-795,0,1750375774,12678.833721459996,90.6045117600006,54316.331500320004 2025-06-19,23:29:36.000,170,11067796,-795,0,1750375775,12678.887611940001,90.62565914999868,54316.184770800006 2025-06-19,23:29:37.000,170,11067774,-795,0,1750375776,12678.934766109996,90.70319957999891,54316.02406704 2025-06-19,23:29:38.000,170,11067792,-795,0,1750375777,12678.975183969997,90.70319957999891,54316.20573216001 2025-06-19,23:29:39.000,170,11067818,-795,0,1750375778,12679.056019689997,90.72434697000426,54316.25464200001 2025-06-19,23:29:40.000,170,11067774,-795,0,1750375779,12679.089701240002,90.76664175000042,54316.24765488 2025-06-19,23:29:41.000,170,11067781,-795,0,1750375780,12679.029074450002,90.78074000999914,54316.38041016 2025-06-19,23:29:42.000,170,11067808,-795,0,1750375781,12679.136855409997,90.78074000999914,54316.54111392001 2025-06-19,23:29:43.000,170,11067803,-795,0,1750375782,12679.204218509993,90.83008392000193,54316.57604952 2025-06-19,23:29:44.000,170,11067793,-795,0,1750375783,12679.224427439993,90.87237869999808,54316.617972240005 2025-06-19,23:29:45.000,170,11067787,-795,0,1750375784,12679.224427439993,90.91467348000151,54316.69483056 2025-06-19,23:29:46.000,170,11067766,-795,0,1750375785,12679.224427439993,90.94286999999895,54316.38041016 2025-06-19,23:29:47.000,170,11067790,-795,0,1750375786,12679.217691129998,90.9640173900043,54316.44329424001 2025-06-19,23:29:48.000,170,11067776,-795,0,1750375787,12679.251372680003,90.9992630400011,54316.49220408001 2025-06-19,23:29:49.000,170,11067809,-795,0,1750375788,12679.338944709998,90.9992630400011,54316.70181768 2025-06-19,23:29:50.000,170,11067794,-795,0,1750375789,12679.311999469988,91.02041042999917,54316.89745704001 2025-06-19,23:29:51.000,170,11067779,-795,0,1750375790,12679.285054229993,91.03450868999789,54316.69483056 2025-06-19,23:29:52.000,170,11067806,-795,0,1750375791,12679.285054229993,91.04860695000389,54316.76470176 2025-06-19,23:29:53.000,170,11067790,-795,0,1750375792,12679.311999469988,91.05565608000325,54316.82758584001 2025-06-19,23:29:54.000,170,11067839,-795,0,1750375793,12679.365889949993,91.09090173000004,54316.84854720001 2025-06-19,23:29:55.000,170,11067845,-795,0,1750375794,12679.365889949993,91.13319651000347,54316.68085632001 2025-06-19,23:29:56.000,170,11067853,-795,0,1750375795,12679.386098879993,91.12614738000411,54316.71579192 2025-06-19,23:29:57.000,170,11067797,-795,0,1750375796,12679.379362569998,91.0979508599994,54316.77168888 2025-06-19,23:29:58.000,170,11067826,-795,0,1750375797,12679.392835189989,91.14729477000219,54317.023225200006 2025-06-19,23:29:59.000,170,11067772,-795,0,1750375798,12679.426516739994,91.11204911999812,54317.07912216 2025-06-19,23:30:00.000,170,11067805,-795,0,1750375799,12679.413044119989,91.11204911999812,54317.03021232 2025-06-19,23:30:01.000,170,11067843,-795,0,1750375800,12679.359153639998,91.07680347000132,54316.93937976 2025-06-19,23:30:02.000,170,11067773,-795,0,1750375801,12679.352417329988,91.10499998999876,54316.93937976 2025-06-19,23:30:03.000,170,11067790,-795,0,1750375802,12679.365889949993,91.12614738000411,54316.7437404 2025-06-19,23:30:04.000,170,11067799,-795,0,1750375803,12679.433253049989,91.08385260000068,54316.92540552001 2025-06-19,23:30:05.000,170,11067787,-795,0,1750375804,12679.473670909989,91.02745955999853,54317.002263840004 2025-06-19,23:30:06.000,170,11067772,-795,0,1750375805,12679.53429769999,91.06975434000196,54316.98130248 2025-06-19,23:30:07.000,170,11067709,-795,0,1750375806,12679.419780429998,91.04860695000389,54317.06514792001 2025-06-19,23:30:08.000,170,11067821,-795,0,1750375807,12679.446725669994,91.00631217000046,54317.1979032 2025-06-19,23:30:09.000,170,11067801,-795,0,1750375808,12679.453461979989,91.02041042999917,54317.288735760005 2025-06-19,23:30:10.000,170,11067795,-795,0,1750375809,12679.473670909989,91.00631217000046,54317.34463272 2025-06-19,23:30:11.000,170,11067799,-795,0,1750375810,12679.386098879993,90.9640173900043,54317.22585168 2025-06-19,23:30:12.000,170,11067815,-795,0,1750375811,12679.460198289999,91.02041042999917,54317.11405776001 2025-06-19,23:30:13.000,170,11067773,-795,0,1750375812,12679.460198289999,90.9640173900043,54317.24681304 2025-06-19,23:30:14.000,170,11067816,-795,0,1750375813,12679.460198289999,90.95696825999767,54317.29572288 2025-06-19,23:30:15.000,170,11067813,-795,0,1750375814,12679.419780429998,90.92877174000023,54317.32367136 2025-06-19,23:30:16.000,170,11067784,-795,0,1750375815,12679.345681019993,90.93582086999959,54317.39354256 2025-06-19,23:30:17.000,170,11067772,-795,0,1750375816,12679.352417329988,90.87237869999808,54317.49834936001 2025-06-19,23:30:18.000,170,11067814,-795,0,1750375817,12679.372626259988,90.83008392000193,54317.575207680005 2025-06-19,23:30:19.000,170,11067825,-795,0,1750375818,12679.352417329988,90.80893653000385,54317.624117520005 2025-06-19,23:30:20.000,170,11067817,-795,0,1750375819,12679.285054229993,90.80188740000449,54317.55424632 2025-06-19,23:30:21.000,170,11067800,-795,0,1750375820,12679.271581610003,90.76664175000042,54317.20489032 2025-06-19,23:30:22.000,170,11067795,-795,0,1750375821,12679.251372680003,90.73844523000298,54317.3725812 2025-06-19,23:30:23.000,170,11067732,-795,0,1750375822,12679.184009579993,90.68205219000083,54317.06514792001 2025-06-19,23:30:24.000,170,11067793,-795,0,1750375823,12679.136855409997,90.63270827999804,54317.5123236 2025-06-19,23:30:25.000,170,11067793,-795,0,1750375824,12679.197482199997,90.63270827999804,54317.68700160001 2025-06-19,23:30:26.000,170,11067802,-795,0,1750375825,12679.130119100002,90.61861001999932,54317.63110464 2025-06-19,23:30:27.000,170,11067833,-795,0,1750375826,12679.062755999992,90.56926611000381,54317.55424632 2025-06-19,23:30:28.000,170,11067815,-795,0,1750375827,12679.089701240002,90.57631524000317,54317.59616904001 2025-06-19,23:30:29.000,170,11067751,-795,0,1750375828,12679.082964929992,90.48467655000422,54317.54725920001 2025-06-19,23:30:30.000,170,11067760,-795,0,1750375829,12679.035810759997,90.51992220000102,54317.337645600004 2025-06-19,23:30:31.000,170,11067785,-795,0,1750375830,12678.853930389996,90.45648002999951,54317.09309640001 2025-06-19,23:30:32.000,170,11067808,-795,0,1750375831,12678.820248839991,90.44943090000015,54317.24681304 2025-06-19,23:30:33.000,170,11067833,-795,0,1750375832,12678.773094669996,90.42123438000272,54317.505336480004 2025-06-19,23:30:34.000,170,11067785,-795,0,1750375833,12678.752885739996,90.41418525000336,54317.61014328 2025-06-19,23:30:35.000,170,11067820,-795,0,1750375834,12678.66531371,90.35074308000185,54317.56822056001 2025-06-19,23:30:36.000,170,11067779,-795,0,1750375835,12678.63836846999,90.37189046999993,54317.505336480004 2025-06-19,23:30:37.000,170,11067799,-795,0,1750375836,12678.56426906,90.28025178000098,54317.56822056001 2025-06-19,23:30:38.000,170,11067779,-795,0,1750375837,12678.48343334,90.28730091000034,54317.302709999996 2025-06-19,23:30:39.000,170,11067811,-795,0,1750375838,12678.40259762,90.22385873999883,54317.358606960006 2025-06-19,23:30:40.000,170,11067808,-795,0,1750375839,12678.301552969999,90.22385873999883,54317.302709999996 2025-06-19,23:30:41.000,170,11067873,-795,0,1750375840,12678.045573189993,90.17451483000332,54316.86252144 2025-06-19,23:30:42.000,170,11067798,-795,0,1750375841,12678.133145219988,90.13926917999925,54317.49834936001 2025-06-19,23:30:43.000,170,11067838,-795,0,1750375842,12678.072518429988,90.11812179000117,54317.575207680005 2025-06-19,23:30:44.000,170,11067809,-795,0,1750375843,12678.038836879998,90.11107266000181,54317.693988720006 2025-06-19,23:30:45.000,170,11067773,-795,0,1750375844,12677.910846990002,90.06877787999838,54317.58918192 2025-06-19,23:30:46.000,170,11067793,-795,0,1750375845,12677.850220200002,90.0476304900003,54317.61014328 2025-06-19,23:30:47.000,170,11067819,-795,0,1750375846,12677.870429130002,90.0476304900003,54317.456426640005 2025-06-19,23:30:48.000,170,11067828,-795,0,1750375847,12677.789593410002,90.00533571000415,54317.42149104 2025-06-19,23:30:49.000,170,11067734,-795,0,1750375848,12677.681812449991,89.97009006000008,54317.44943952001 2025-06-19,23:30:50.000,170,11067838,-795,0,1750375849,12677.621185659991,89.95599180000136,54317.42149104 2025-06-19,23:30:51.000,170,11067785,-795,0,1750375850,12677.513404699996,89.90664788999857,54317.56822056001 2025-06-19,23:30:52.000,170,11067811,-795,0,1750375851,12677.52687732,89.89959875999921,54317.65905312 2025-06-19,23:30:53.000,170,11067835,-795,0,1750375852,12677.54708625,89.86435311000241,54317.72892432 2025-06-19,23:30:54.000,170,11067805,-795,0,1750375853,12677.48645946,89.85730398000305,54317.77084704 2025-06-19,23:30:55.000,170,11067785,-795,0,1750375854,12677.46625053,89.86435311000241,54317.68700160001 2025-06-19,23:30:56.000,170,11067785,-795,0,1750375855,12677.351733259995,89.89959875999921,54317.35161984001 2025-06-19,23:30:57.000,170,11067811,-795,0,1750375856,12677.35846956999,89.87845137000113,54317.31668424 2025-06-19,23:30:58.000,170,11067793,-795,0,1750375857,12677.30457909,89.8502548500037,54317.22585168 2025-06-19,23:30:59.000,170,11067790,-795,0,1750375858,12677.35846956999,89.8009109400009,54317.624117520005 2025-06-19,23:31:00.000,170,11067829,-795,0,1750375859,12677.31805170999,89.82910745999834,54317.66604024001 2025-06-19,23:31:01.000,170,11067803,-795,0,1750375860,12677.30457909,89.79386181000154,54317.59616904001 2025-06-19,23:31:02.000,170,11067781,-755,0,1750375861,12677.22374337,89.79386181000154,54317.61713040001 2025-06-19,23:31:03.000,170,11067812,-795,0,1750375862,12677.25742491999,89.80796007000026,54317.624117520005 2025-06-19,23:31:04.000,170,11067800,-795,0,1750375863,12677.18332551,89.81500919999962,54317.46341376 2025-06-19,23:31:05.000,170,11067784,-795,0,1750375864,12677.210270749994,89.78681268000219,54317.407516800005 2025-06-19,23:31:06.000,170,11067818,-795,0,1750375865,12677.163116579999,89.8361565899977,54317.337645600004 2025-06-19,23:31:07.000,170,11067818,-795,0,1750375866,12677.11596240999,89.77271442000347,54317.40052968001 2025-06-19,23:31:08.000,170,11067787,-795,0,1750375867,12677.11596240999,89.77976355000283,54317.56123344 2025-06-19,23:31:09.000,170,11067776,-795,0,1750375868,12677.15638026999,89.7022231200026,54317.72892432 2025-06-19,23:31:10.000,170,11067787,-795,0,1750375869,12677.122698719999,89.7374687699994,54317.7219372 2025-06-19,23:31:11.000,170,11067798,-795,0,1750375870,12677.008181449994,89.7022231200026,54317.407516800005 2025-06-19,23:31:12.000,170,11067765,-795,0,1750375871,12677.021654069998,89.76566529000411,54317.39354256 2025-06-19,23:31:13.000,170,11067807,-795,0,1750375872,12677.075544549989,89.68812486000388,54317.35161984001 2025-06-19,23:31:14.000,170,11067839,-795,0,1750375873,12677.048599309994,89.70927225000196,54317.49834936001 2025-06-19,23:31:15.000,170,11067788,-795,0,1750375874,12677.102489789999,89.71632138000132,54317.51931072001 2025-06-19,23:31:16.000,170,11067815,-795,0,1750375875,12677.001445139998,89.7022231200026,54317.68700160001 2025-06-19,23:31:17.000,170,11067809,-795,0,1750375876,12677.008181449994,89.67402659999789,54317.7219372 2025-06-19,23:31:18.000,170,11067786,-795,0,1750375877,12677.014917759989,89.63173182000173,54317.77783416 2025-06-19,23:31:19.000,170,11067804,-795,0,1750375878,12676.994708829989,89.6035353000043,54317.742898560005 2025-06-19,23:31:20.000,170,11067796,-795,0,1750375879,12676.907136799993,89.61763356000301,54317.74988568 2025-06-19,23:31:21.000,170,11067827,-795,0,1750375880,12676.859982629998,89.63173182000173,54317.456426640005 2025-06-19,23:31:22.000,170,11067800,-795,0,1750375881,12676.866718939993,89.61763356000301,54317.32367136 2025-06-19,23:31:23.000,170,11067802,-795,0,1750375882,12676.833037390003,89.61058443000366,54317.30969712001 2025-06-19,23:31:24.000,170,11067763,-795,0,1750375883,12676.866718939993,89.49074922,54317.21187744001 2025-06-19,23:31:25.000,170,11067809,-795,0,1750375884,12676.846510009993,89.47665096000128,54317.56123344 2025-06-19,23:31:26.000,170,11067770,-795,0,1750375885,12676.826301079993,89.47665096000128,54317.74988568 2025-06-19,23:31:27.000,170,11067799,-795,0,1750375886,12676.799355839998,89.43435617999785,54317.73591144001 2025-06-19,23:31:28.000,170,11067837,-795,0,1750375887,12676.752201670002,89.41320878999977,54317.65905312 2025-06-19,23:31:29.000,170,11067803,-795,0,1750375888,12676.731992740002,89.3920614000017,54317.61014328 2025-06-19,23:31:30.000,170,11067847,-795,0,1750375889,12676.772410600002,89.3427174899989,54317.41450392 2025-06-19,23:31:31.000,170,11067825,-795,0,1750375890,12676.698311189997,89.38501227000233,54317.33065848001 2025-06-19,23:31:32.000,170,11067789,-795,0,1750375891,12676.731992740002,89.3427174899989,54317.48437512 2025-06-19,23:31:33.000,170,11067850,-795,0,1750375892,12676.826301079993,89.32861923000019,54317.68001448 2025-06-19,23:31:34.000,170,11067796,-755,0,1750375893,12676.812828460002,89.33566835999954,54317.7568728 2025-06-19,23:31:35.000,170,11067805,-795,0,1750375894,12676.859982629998,89.27222618999804,54317.70796296 2025-06-19,23:31:36.000,170,11067829,-795,0,1750375895,12676.785883219993,89.30747184000211,54317.65905312 2025-06-19,23:31:37.000,170,11067796,-795,0,1750375896,12676.792619530002,89.27927532000467,54317.68001448 2025-06-19,23:31:38.000,170,11067800,-795,0,1750375897,12676.846510009993,89.25107879999996,54317.638091759996 2025-06-19,23:31:39.000,170,11067795,-795,0,1750375898,12676.859982629998,89.27222618999804,54317.60315616 2025-06-19,23:31:40.000,170,11067795,-795,0,1750375899,12676.839773699998,89.2440296700006,54317.54725920001 2025-06-19,23:31:41.000,170,11067799,-795,0,1750375900,12676.772410600002,89.22288228000252,54317.407516800005 2025-06-19,23:31:42.000,170,11067786,-795,0,1750375901,12676.853246320003,89.18763662999845,54317.826744 2025-06-19,23:31:43.000,170,11067799,-795,0,1750375902,12676.839773699998,89.15239098000166,54317.840718240004 2025-06-19,23:31:44.000,170,11067799,-795,0,1750375903,12676.893664179988,89.13829272000294,54317.87565384 2025-06-19,23:31:45.000,170,11067825,-795,0,1750375904,12676.927345729993,89.13829272000294,54317.81276976001 2025-06-19,23:31:46.000,170,11067787,-795,0,1750375905,12676.886927869993,89.08894881000015,54317.7219372 2025-06-19,23:31:47.000,170,11067837,-795,0,1750375906,12676.920609419998,89.08189968000079,54317.48437512 2025-06-19,23:31:48.000,170,11067840,-795,0,1750375907,12676.900400489998,89.07485055000143,54317.49136224 2025-06-19,23:31:49.000,170,11067775,-795,0,1750375908,12677.014917759989,89.0959979399995,54317.54725920001 2025-06-19,23:31:50.000,170,11067793,-795,0,1750375909,12676.994708829989,89.04665403000399,54317.742898560005 2025-06-19,23:31:51.000,170,11067775,-795,0,1750375910,12676.987972519993,89.01845750999928,54317.63110464 2025-06-19,23:31:52.000,170,11067842,-795,0,1750375911,12677.021654069998,89.02550663999864,54317.624117520005 2025-06-19,23:31:53.000,170,11067779,-795,0,1750375912,12677.095753479989,89.01140837999992,54317.60315616 2025-06-19,23:31:54.000,170,11067853,-795,0,1750375913,12677.19679812999,88.99026099000184,54317.68700160001 2025-06-19,23:31:55.000,170,11067827,-795,0,1750375914,12677.22374337,89.01140837999992,54317.407516800005 2025-06-19,23:31:56.000,170,11067841,-795,0,1750375915,12677.27763384999,89.00435925000056,54317.43546528 2025-06-19,23:31:57.000,170,11067807,-795,0,1750375916,12677.36520588,88.9973101200012,54317.41450392 2025-06-19,23:31:58.000,170,11067819,-795,0,1750375917,12677.42583267,89.02550663999864,54317.55424632 2025-06-19,23:31:59.000,170,11067796,-795,0,1750375918,12677.46625053,89.05370316000335,54317.652066 2025-06-19,23:32:00.000,170,11067817,-795,0,1750375919,12677.52687732,89.01140837999992,54317.693988720006 2025-06-19,23:32:01.000,170,11067848,-795,0,1750375920,12677.52014100999,89.0959979399995,54317.505336480004 2025-06-19,23:32:02.000,170,11067771,-795,0,1750375921,12677.641394589991,89.0959979399995,54317.58918192 2025-06-19,23:32:03.000,170,11067796,-795,0,1750375922,12677.702021379991,89.12419446000422,54317.40052968001 2025-06-19,23:32:04.000,170,11067795,-795,0,1750375923,12677.863692819992,89.15944011000101,54317.46341376 2025-06-19,23:32:05.000,170,11067838,-795,0,1750375924,12677.958001159997,89.22288228000252,54317.48437512 2025-06-19,23:32:06.000,170,11067792,-795,0,1750375925,12678.005155329993,89.30042271000275,54317.53328496 2025-06-19,23:32:07.000,170,11067844,-795,0,1750375926,12677.984946399993,89.30747184000211,54317.63110464 2025-06-19,23:32:08.000,170,11067818,-795,0,1750375927,12678.045573189993,89.37091401000362,54317.693988720006 2025-06-19,23:32:09.000,170,11067799,-795,0,1750375928,12678.072518429988,89.41320878999977,54317.805782639996 2025-06-19,23:32:10.000,170,11067836,-795,0,1750375929,12678.146617839993,89.46255270000256,54317.840718240004 2025-06-19,23:32:11.000,170,11067811,-795,0,1750375930,12678.146617839993,89.52599487000407,54317.7219372 2025-06-19,23:32:12.000,170,11067828,-795,0,1750375931,12678.227453559994,89.56828965000022,54317.624117520005 2025-06-19,23:32:13.000,170,11067820,-795,0,1750375932,12678.321761899999,89.56828965000022,54317.71495008001 2025-06-19,23:32:14.000,170,11067786,-795,0,1750375933,12678.33523451999,89.6035353000043,54317.68001448 2025-06-19,23:32:15.000,170,11067791,-795,0,1750375934,12678.409333929994,89.59648616999766,54317.673027360004 2025-06-19,23:32:16.000,170,11067768,-795,0,1750375935,12678.43627916999,89.63173182000173,54317.81276976001 2025-06-19,23:32:17.000,170,11067787,-795,0,1750375936,12678.5238512,89.65287920999981,54317.84770536 2025-06-19,23:32:18.000,170,11067788,-795,0,1750375937,12678.63836846999,89.68107573000452,54317.98046064001 2025-06-19,23:32:19.000,170,11067779,-795,0,1750375938,12678.67878632999,89.79386181000154,54317.98744776 2025-06-19,23:32:20.000,170,11067786,-795,0,1750375939,12678.712467879996,89.81500919999962,54317.98046064001 2025-06-19,23:32:21.000,170,11067811,-795,0,1750375940,12678.773094669996,89.91369701999793,54317.54027208 2025-06-19,23:32:22.000,170,11067811,-795,0,1750375941,12678.921293489992,89.92074615000456,54317.742898560005 2025-06-19,23:32:23.000,170,11067789,-795,0,1750375942,12678.954975039996,90.0123848400035,54317.79879552 2025-06-19,23:32:24.000,170,11067767,-795,0,1750375943,12679.008865520002,90.01943397000286,54318.02238336001 2025-06-19,23:32:25.000,170,11067833,-795,0,1750375944,12679.062755999992,90.0476304900003,54317.826744 2025-06-19,23:32:26.000,170,11067789,-795,0,1750375945,12679.049283380002,90.08992527000373,54317.840718240004 2025-06-19,23:32:27.000,170,11067771,-795,0,1750375946,12679.150328030002,90.11812179000117,54317.861679600006 2025-06-19,23:32:28.000,170,11067811,-795,0,1750375947,12679.338944709998,90.21680960999947,54318.16911288001 2025-06-19,23:32:29.000,170,11067804,-795,0,1750375948,12679.413044119989,90.23795700000483,54318.008409120004 2025-06-19,23:32:30.000,170,11067832,-795,0,1750375949,12679.473670909989,90.2943500399997,54318.05731896 2025-06-19,23:32:31.000,170,11067750,-795,0,1750375950,12679.487143529994,90.32254656000441,54317.81276976001 2025-06-19,23:32:32.000,170,11067806,-795,0,1750375951,12679.55450662999,90.38598872999864,54317.95251216001 2025-06-19,23:32:33.000,170,11067733,-795,0,1750375952,12679.59492448999,90.38598872999864,54318.19007424001 2025-06-19,23:32:34.000,170,11067773,-795,0,1750375953,12679.78354117,90.46352915999887,54318.37173936 2025-06-19,23:32:35.000,170,11067797,-795,0,1750375954,12679.82395903,90.52697133000038,54318.33680376001 2025-06-19,23:32:36.000,170,11067819,-795,0,1750375955,12679.90479475,90.55516784999782,54318.38571360001 2025-06-19,23:32:37.000,170,11067774,-795,0,1750375956,12680.019312019991,90.61156088999996,54318.37173936 2025-06-19,23:32:38.000,170,11067796,-795,0,1750375957,12680.086675120001,90.70319957999891,54318.23199696 2025-06-19,23:32:39.000,170,11067755,-795,0,1750375958,12680.234873939997,90.76664175000042,54318.27391968 2025-06-19,23:32:40.000,170,11067781,-795,0,1750375959,12680.288764420002,90.81598566000321,54318.33680376001 2025-06-19,23:32:41.000,170,11067830,-795,0,1750375960,12680.329182280002,90.88647696000407,54318.308855279996 2025-06-19,23:32:42.000,170,11067807,-795,0,1750375961,12680.423490619993,90.9640173900043,54318.511481760004 2025-06-19,23:32:43.000,170,11067821,-795,0,1750375962,12680.490853720003,91.00631217000046,54318.55340448001 2025-06-19,23:32:44.000,170,11067843,-795,0,1750375963,12680.672734089989,91.04860695000389,54318.69314688001 2025-06-19,23:32:45.000,170,11067803,-795,0,1750375964,12680.767042429994,91.11204911999812,54318.7350696 2025-06-19,23:32:46.000,170,11067806,-795,0,1750375965,12680.8815597,91.17549128999963,54318.65821128 2025-06-19,23:32:47.000,170,11067812,-795,0,1750375966,12680.969131729995,91.23188433000178,54318.40667496001 2025-06-19,23:32:48.000,170,11067814,-795,0,1750375967,12681.070176379995,91.309424760002,54318.43462344001 2025-06-19,23:32:49.000,170,11067739,-795,0,1750375968,12681.17795733999,91.4081125800003,54318.38571360001 2025-06-19,23:32:50.000,170,11067816,-795,0,1750375969,12681.299210919991,91.40106345000095,54318.7350696 2025-06-19,23:32:51.000,170,11067822,-795,0,1750375970,12681.305947230001,91.45040736000374,54318.56737872 2025-06-19,23:32:52.000,170,11067806,-795,0,1750375971,12681.481091289992,91.47860388000117,54318.700134000006 2025-06-19,23:32:53.000,170,11067821,-795,0,1750375972,12681.588872250002,91.57024257000012,54318.83987640001 2025-06-19,23:32:54.000,170,11067782,-795,0,1750375973,12681.716862139998,91.58434082999884,54318.9796188 2025-06-19,23:32:55.000,170,11067748,-795,0,1750375974,12681.824643099993,91.64778300000035,54318.7350696 2025-06-19,23:32:56.000,170,11067825,-795,0,1750375975,12681.905478819994,91.64778300000035,54318.75603096 2025-06-19,23:32:57.000,170,11067800,-795,0,1750375976,12681.999787159999,91.66188125999906,54318.6651984 2025-06-19,23:32:58.000,170,11067803,-795,0,1750375977,12682.07388656999,91.69007778000378,54318.69314688001 2025-06-19,23:32:59.000,170,11067824,-795,0,1750375978,12682.147985979995,91.71827430000121,54319.084425600005 2025-06-19,23:33:00.000,170,11067835,-795,0,1750375979,12682.28271218,91.73237255999993,54319.182245280004 2025-06-19,23:33:01.000,170,11067789,-795,0,1750375980,12682.228821699995,91.74647081999865,54318.867824880006 2025-06-19,23:33:02.000,170,11067825,-795,0,1750375981,12682.3635479,91.78171647000272,54319.14730968 2025-06-19,23:33:03.000,170,11067769,-795,0,1750375982,12682.417438379991,91.77466734000336,54319.27307784001 2025-06-19,23:33:04.000,170,11067778,-795,0,1750375983,12682.471328859996,91.81696211999952,54319.04250288 2025-06-19,23:33:05.000,170,11067783,-795,0,1750375984,12682.511746719996,91.8028638600008,54319.09839984 2025-06-19,23:33:06.000,170,11067819,-795,0,1750375985,12682.552164579996,91.81696211999952,54319.084425600005 2025-06-19,23:33:07.000,170,11067814,-795,0,1750375986,12682.518483029991,91.8663060300023,54319.17525816001 2025-06-19,23:33:08.000,170,11067825,-795,0,1750375987,12682.639736609992,91.83810951000487,54319.4337816 2025-06-19,23:33:09.000,170,11067805,-795,0,1750375988,12682.639736609992,91.81696211999952,54319.39185888001 2025-06-19,23:33:10.000,170,11067833,-795,0,1750375989,12682.740781259992,91.81696211999952,54319.55256264 2025-06-19,23:33:11.000,170,11067776,-795,0,1750375990,12682.693627089997,91.80991299000016,54319.419807360006 2025-06-19,23:33:12.000,170,11067809,-795,0,1750375991,12682.734044949997,91.82401124999888,54319.33596192 2025-06-19,23:33:13.000,170,11067730,-795,0,1750375992,12682.801408049992,91.82401124999888,54319.1892324 2025-06-19,23:33:14.000,170,11067823,-795,0,1750375993,12682.875507459998,91.80991299000016,54319.41282024001 2025-06-19,23:33:15.000,170,11067821,-795,0,1750375994,12682.922661629993,91.85220777000359,54319.419807360006 2025-06-19,23:33:16.000,170,11067816,-795,0,1750375995,12682.969815799988,91.80991299000016,54319.60845960001 2025-06-19,23:33:17.000,170,11067797,-795,0,1750375996,12683.050651519989,91.83106037999823,54319.55256264 2025-06-19,23:33:18.000,170,11067771,-795,0,1750375997,12683.124750929994,91.80991299000016,54319.59448536 2025-06-19,23:33:19.000,170,11067767,-795,0,1750375998,12683.19211402999,91.80991299000016,54319.60845960001 2025-06-19,23:33:20.000,170,11067771,-795,0,1750375999,12683.27968606,91.79581473000144,54319.62243384 2025-06-19,23:33:21.000,170,11067813,-795,0,1750376000,12683.25947713,91.82401124999888,54319.15429680001 2025-06-19,23:33:22.000,170,11067805,-795,0,1750376001,12683.367258089995,91.80991299000016,54319.30801344 2025-06-19,23:33:23.000,170,11067815,-795,0,1750376002,12683.427884879995,91.82401124999888,54319.182245280004 2025-06-19,23:33:24.000,170,11067797,-795,0,1750376003,12683.549138459995,91.81696211999952,54319.33596192 2025-06-19,23:33:25.000,170,11067801,-795,0,1750376004,12683.57608369999,91.82401124999888,54319.468717200005 2025-06-19,23:33:26.000,170,11067698,-795,0,1750376005,12683.677128349991,91.88745342000038,54319.7132664 2025-06-19,23:33:27.000,170,11067754,-795,0,1750376006,12683.724282520001,91.84515864000423,54319.538588400006 2025-06-19,23:33:28.000,170,11067839,-795,0,1750376007,12683.805118240001,91.8663060300023,54319.517627040004 2025-06-19,23:33:29.000,170,11067762,-795,0,1750376008,12683.852272409997,91.85925690000295,54319.55256264 2025-06-19,23:33:30.000,170,11067799,-795,0,1750376009,12683.946580750002,91.9015516799991,54319.5036528 2025-06-19,23:33:31.000,170,11067809,-795,0,1750376010,12683.946580750002,91.90860080999846,54319.34294904001 2025-06-19,23:33:32.000,170,11067796,-795,0,1750376011,12684.013943849997,91.93679733000317,54319.538588400006 2025-06-19,23:33:33.000,170,11067801,-795,0,1750376012,12684.162142669993,91.88040429000102,54319.99973832 2025-06-19,23:33:34.000,170,11067796,-795,0,1750376013,12684.195824219998,91.82401124999888,54320.05563528 2025-06-19,23:33:35.000,170,11067814,-795,0,1750376014,12684.310341489989,91.67597951999778,54319.90890576 2025-06-19,23:33:36.000,170,11067783,-795,0,1750376015,12684.263187319993,91.54909518000204,54319.74820200001 2025-06-19,23:33:37.000,170,11067784,-795,0,1750376016,12684.121724809993,91.4081125800003,54319.77615048001 2025-06-19,23:33:38.000,170,11067811,-795,0,1750376017,12683.926371820002,91.33762127999944,54319.517627040004 2025-06-19,23:33:39.000,170,11067803,-795,0,1750376018,12683.656919419991,91.47860388000117,54319.5036528 2025-06-19,23:33:40.000,170,11067836,-795,0,1750376019,12683.47503904999,91.71827430000121,54319.55256264 2025-06-19,23:33:41.000,170,11067818,-795,0,1750376020,12683.528929529995,92.00023950000468,54319.69230504 2025-06-19,23:33:42.000,170,11067841,-795,0,1750376021,12683.710809899996,92.0143377600034,54319.91589288001 2025-06-19,23:33:43.000,170,11067768,-795,0,1750376022,12683.939844439992,91.96499385000061,54320.069609520004 2025-06-19,23:33:44.000,170,11067780,-795,0,1750376023,12684.020680159992,91.83810951000487,54320.11851936 2025-06-19,23:33:45.000,170,11067792,-795,0,1750376024,12684.061098019993,91.69712691000313,54320.11153224001 2025-06-19,23:33:46.000,170,11067750,-795,0,1750376025,12683.993734919997,91.60548822000419,54319.93685424 2025-06-19,23:33:47.000,170,11067781,-795,0,1750376026,12683.980262299992,91.52794779000396,54319.88095728 2025-06-19,23:33:48.000,170,11067810,-795,0,1750376027,12684.047625400002,91.40106345000095,54319.91589288001 2025-06-19,23:33:49.000,170,11067784,-795,0,1750376028,12684.007207540002,91.35876867000479,54319.76217624 2025-06-19,23:33:50.000,170,11067785,-795,0,1750376029,12683.973525989997,91.27417910999793,54320.08358376001 2025-06-19,23:33:51.000,170,11067779,-795,0,1750376030,12683.852272409997,91.1966386799977,54319.81108608 2025-06-19,23:33:52.000,170,11067774,-795,0,1750376031,12683.791645619996,91.15434390000155,54319.93685424 2025-06-19,23:33:53.000,170,11067769,-795,0,1750376032,12683.771436689996,91.08385260000068,54319.8879444 2025-06-19,23:33:54.000,170,11067786,-795,0,1750376033,12683.771436689996,91.02041042999917,54319.97877696 2025-06-19,23:33:55.000,170,11067836,-795,0,1750376034,12683.731018829996,91.02745955999853,54319.67833080001 2025-06-19,23:33:56.000,170,11067832,-795,0,1750376035,12683.609765249996,90.92172261000087,54319.6433952 2025-06-19,23:33:57.000,170,11067789,-795,0,1750376036,12683.68386466,90.90057522000279,54319.734227760004 2025-06-19,23:33:58.000,170,11067823,-795,0,1750376037,12683.66365573,90.82303479000257,54319.84602168001 2025-06-19,23:33:59.000,170,11067773,-795,0,1750376038,12683.60302894,90.7525434900017,54319.971789840005 2025-06-19,23:34:00.000,170,11067847,-795,0,1750376039,12683.53566583999,90.71024870999827,54319.92986712 2025-06-19,23:34:01.000,170,11067794,-795,0,1750376040,12683.38073071,90.66090480000275,54319.7831376 2025-06-19,23:34:02.000,170,11067811,-795,0,1750376041,12683.38073071,90.62565914999868,54319.804098960005 2025-06-19,23:34:03.000,170,11067832,-795,0,1750376042,12683.31336760999,90.5410695899991,54319.81108608 2025-06-19,23:34:04.000,170,11067791,-795,0,1750376043,12683.347049159995,90.52697133000038,54319.91589288001 2025-06-19,23:34:05.000,170,11067804,-795,0,1750376044,12683.34031285,90.51992220000102,54319.97877696 2025-06-19,23:34:06.000,170,11067792,-795,0,1750376045,12683.25947713,90.4423817700008,54319.95082848 2025-06-19,23:34:07.000,170,11067773,-795,0,1750376046,12683.19211402999,90.34369395000249,54320.13249360001 2025-06-19,23:34:08.000,170,11067768,-795,0,1750376047,12683.131487239989,90.25205526000354,54319.901918640004 2025-06-19,23:34:09.000,170,11067819,-795,0,1750376048,12683.057387829998,90.21680960999947,54319.91589288001 2025-06-19,23:34:10.000,170,11067793,-795,0,1750376049,12683.023706279993,90.16746570000396,54319.95082848 2025-06-19,23:34:11.000,170,11067793,-795,0,1750376050,12682.855298529998,90.1463183099986,54319.94384136001 2025-06-19,23:34:12.000,170,11067786,-795,0,1750376051,12682.909189010003,90.08992527000373,54319.83903456 2025-06-19,23:34:13.000,170,11067843,-795,0,1750376052,12682.929397939988,90.0123848400035,54319.7831376 2025-06-19,23:34:14.000,170,11067766,-795,0,1750376053,12682.868771150002,89.96304093000072,54319.74121488 2025-06-19,23:34:15.000,170,11067752,-795,0,1750376054,12682.767726500002,89.89254962999985,54319.60845960001 2025-06-19,23:34:16.000,170,11067776,-795,0,1750376055,12682.680154469992,89.8361565899977,54319.755189120006 2025-06-19,23:34:17.000,170,11067821,-795,0,1750376056,12682.626263990001,89.75861616000475,54319.77615048001 2025-06-19,23:34:18.000,170,11067857,-795,0,1750376057,12682.666681850002,89.65287920999981,54319.69230504 2025-06-19,23:34:19.000,170,11067778,-795,0,1750376058,12682.633000299997,89.65992833999917,54319.79711184001 2025-06-19,23:34:20.000,170,11067811,-795,0,1750376059,12682.639736609992,89.59648616999766,54319.76916336 2025-06-19,23:34:21.000,170,11067797,-795,0,1750376060,12682.478065169991,89.57533877999958,54319.231155120004 2025-06-19,23:34:22.000,170,11067800,-795,0,1750376061,12682.606055060001,89.49074922,54319.419807360006 2025-06-19,23:34:23.000,170,11067765,-795,0,1750376062,12682.531955649996,89.49779834999936,54319.44076872001 2025-06-19,23:34:24.000,170,11067748,-795,0,1750376063,12682.538691959991,89.39911053000105,54319.72025352 2025-06-19,23:34:25.000,170,11067793,-795,0,1750376064,12682.565637200001,89.36386488000426,54319.74121488 2025-06-19,23:34:26.000,170,11067817,-795,0,1750376065,12682.538691959991,89.31452097000147,54319.636408080005 2025-06-19,23:34:27.000,170,11067802,-795,0,1750376066,12682.491537789996,89.2440296700006,54319.62243384 2025-06-19,23:34:28.000,170,11067809,-795,0,1750376067,12682.39722944999,89.22288228000252,54319.4337816 2025-06-19,23:34:29.000,170,11067827,-795,0,1750376068,12682.471328859996,89.19468575999781,54319.301026320005 2025-06-19,23:34:30.000,170,11067812,-795,0,1750376069,12682.48480148,89.1453418500023,54319.203206640006 2025-06-19,23:34:31.000,170,11067714,-795,0,1750376070,12682.40396576,89.13829272000294,54318.83987640001 2025-06-19,23:34:32.000,170,11067807,-795,0,1750376071,12682.417438379991,89.11009619999822,54318.88179912 2025-06-19,23:34:33.000,170,11067729,-795,0,1750376072,12682.44438362,89.06075229000271,54319.02852864001 2025-06-19,23:34:34.000,170,11067793,-795,0,1750376073,12682.525219340001,89.01845750999928,54319.07743848001 2025-06-19,23:34:35.000,170,11067805,-795,0,1750376074,12682.545428270001,88.9620644700044,54319.014554400004 2025-06-19,23:34:36.000,170,11067792,-795,0,1750376075,12682.46459255,88.94091707999905,54318.90974760001 2025-06-19,23:34:37.000,170,11067788,-795,0,1750376076,12682.451119929996,88.90567143000226,54318.874812 2025-06-19,23:34:38.000,170,11067797,-795,0,1750376077,12682.457856239991,88.86337664999883,54318.7350696 2025-06-19,23:34:39.000,170,11067787,-795,0,1750376078,12682.44438362,88.90567143000226,54318.83987640001 2025-06-19,23:34:40.000,170,11067764,-795,0,1750376079,12682.437647309991,88.96911360000377,54318.874812 2025-06-19,23:34:41.000,170,11067772,-795,0,1750376080,12682.370284209996,88.98321186000248,54319.04250288 2025-06-19,23:34:42.000,170,11067792,-795,0,1750376081,12682.39722944999,88.96911360000377,54319.11237408 2025-06-19,23:34:43.000,170,11067804,-795,0,1750376082,12682.40396576,88.97616273000313,54319.09839984 2025-06-19,23:34:44.000,170,11067823,-795,0,1750376083,12682.471328859996,88.99026099000184,54319.4337816 2025-06-19,23:34:45.000,170,11067730,-795,0,1750376084,12682.518483029991,89.01140837999992,54319.54557552 2025-06-19,23:34:46.000,170,11067821,-795,0,1750376085,12682.552164579996,89.02550663999864,54319.28705208 2025-06-19,23:34:47.000,170,11067807,-795,0,1750376086,12682.525219340001,89.00435925000056,54318.95167032 2025-06-19,23:34:48.000,170,11067815,-795,0,1750376087,12682.498274099991,89.02550663999864,54318.97263168 2025-06-19,23:34:49.000,170,11067813,-795,0,1750376088,12682.518483029991,89.02550663999864,54319.11237408 2025-06-19,23:34:50.000,170,11067799,-795,0,1750376089,12682.579109819992,89.03960490000463,54319.3289748 2025-06-19,23:34:51.000,170,11067784,-795,0,1750376090,12682.491537789996,89.07485055000143,54319.1892324 2025-06-19,23:34:52.000,170,11067815,-795,0,1750376091,12682.511746719996,89.08189968000079,54319.32198768001 2025-06-19,23:34:53.000,170,11067806,-795,0,1750376092,12682.606055060001,89.11009619999822,54319.44076872001 2025-06-19,23:34:54.000,170,11067846,-795,0,1750376093,12682.585846130001,89.13829272000294,54319.27307784001 2025-06-19,23:34:55.000,170,11067760,-795,0,1750376094,12682.585846130001,89.18763662999845,54319.11237408 2025-06-19,23:34:56.000,170,11067834,-795,0,1750376095,12682.531955649996,89.22288228000252,54318.98660592001 2025-06-19,23:34:57.000,170,11067789,-795,0,1750376096,12682.531955649996,89.2087840200038,54318.965644560005 2025-06-19,23:34:58.000,170,11067792,-795,0,1750376097,12682.585846130001,89.23698054000124,54319.51063992001 2025-06-19,23:34:59.000,170,11067760,-795,0,1750376098,12682.558900889991,89.27222618999804,54319.52461416 2025-06-19,23:35:00.000,170,11067805,-795,0,1750376099,12682.585846130001,89.31452097000147,54319.28006496 2025-06-19,23:35:01.000,170,11067815,-795,0,1750376100,12682.498274099991,89.37091401000362,54319.11237408 2025-06-19,23:35:02.000,170,11067841,-715,0,1750376101,12682.599318749992,89.38501227000233,54319.35692328 2025-06-19,23:35:03.000,170,11067752,-795,0,1750376102,12682.653209229997,89.44845444000384,54319.09839984 2025-06-19,23:35:04.000,170,11067760,-795,0,1750376103,12682.693627089997,89.48370009000064,54319.035515760006 2025-06-19,23:35:05.000,170,11067823,-795,0,1750376104,12682.700363399992,89.49779834999936,54319.10538696001 2025-06-19,23:35:06.000,170,11067812,-795,0,1750376105,12682.747517570002,89.51189660999808,54319.1193612 2025-06-19,23:35:07.000,170,11067786,-795,0,1750376106,12682.727308640002,89.5894370399983,54319.301026320005 2025-06-19,23:35:08.000,170,11067838,-795,0,1750376107,12682.814880669997,89.5894370399983,54319.3289748 2025-06-19,23:35:09.000,170,11067777,-795,0,1750376108,12682.902452699993,89.61763356000301,54319.48269144 2025-06-19,23:35:10.000,170,11067804,-795,0,1750376109,12682.848562220002,89.66697746999853,54319.301026320005 2025-06-19,23:35:11.000,170,11067739,-795,0,1750376110,12682.882243769993,89.7022231200026,54319.11237408 2025-06-19,23:35:12.000,170,11067860,-795,0,1750376111,12682.983288419993,89.75156702999811,54319.04949 2025-06-19,23:35:13.000,170,11067726,-795,0,1750376112,12683.003497349993,89.78681268000219,54319.084425600005 2025-06-19,23:35:14.000,170,11067805,-795,0,1750376113,12683.104541999994,89.82205832999898,54319.14730968 2025-06-19,23:35:15.000,170,11067827,-795,0,1750376114,12683.131487239989,89.82205832999898,54319.44076872001 2025-06-19,23:35:16.000,170,11067799,-795,0,1750376115,12683.171905099989,89.8502548500037,54319.48269144 2025-06-19,23:35:17.000,170,11067836,-795,0,1750376116,12683.219059269999,89.89959875999921,54319.46173008001 2025-06-19,23:35:18.000,170,11067806,-795,0,1750376117,12683.31336760999,89.91369701999793,54319.76916336 2025-06-19,23:35:19.000,170,11067715,-795,0,1750376118,12683.32010392,89.90664788999857,54319.74820200001 2025-06-19,23:35:20.000,170,11067791,-795,0,1750376119,12683.35378546999,89.99828658000479,54319.53160128001 2025-06-19,23:35:21.000,170,11067803,-795,0,1750376120,12683.347049159995,90.0123848400035,54319.42679448 2025-06-19,23:35:22.000,170,11067869,-795,0,1750376121,12683.42114857,90.00533571000415,54319.44775584 2025-06-19,23:35:23.000,170,11067791,-795,0,1750376122,12683.468302739995,90.06172874999902,54319.44775584 2025-06-19,23:35:24.000,170,11067803,-795,0,1750376123,12683.56261108,90.08992527000373,54319.901918640004 2025-06-19,23:35:25.000,170,11067778,-795,0,1750376124,12683.60302894,90.12517092000053,54319.7831376 2025-06-19,23:35:26.000,170,11067835,-795,0,1750376125,12683.650183109996,90.1463183099986,54319.8180732 2025-06-19,23:35:27.000,170,11067780,-795,0,1750376126,12683.62323787,90.16746570000396,54319.69230504 2025-06-19,23:35:28.000,170,11067739,-795,0,1750376127,12683.737755139991,90.18156396000268,54319.72025352 2025-06-19,23:35:29.000,170,11067788,-795,0,1750376128,12683.697337279991,90.24500613000419,54319.33596192 2025-06-19,23:35:30.000,170,11067804,-795,0,1750376129,12683.872481339997,90.22385873999883,54319.566536880004 2025-06-19,23:35:31.000,170,11067780,-795,0,1750376130,12683.838799789992,90.2943500399997,54319.370897520006 2025-06-19,23:35:32.000,170,11067812,-795,0,1750376131,12683.939844439992,90.26615352000226,54319.62942096001 2025-06-19,23:35:33.000,170,11067770,-795,0,1750376132,12683.960053369992,90.32254656000441,54319.74121488 2025-06-19,23:35:34.000,170,11067797,-795,0,1750376133,12683.993734919997,90.33664482000313,54319.76217624 2025-06-19,23:35:35.000,170,11067769,-795,0,1750376134,12684.074570639998,90.37189046999993,54319.8879444 2025-06-19,23:35:36.000,170,11067809,-795,0,1750376135,12684.135197429998,90.43533264000143,54319.85999592 2025-06-19,23:35:37.000,170,11067801,-795,0,1750376136,12684.182351599993,90.5058239400023,54319.587498240006 2025-06-19,23:35:38.000,170,11067772,-795,0,1750376137,12684.216033149998,90.51992220000102,54319.573524 2025-06-19,23:35:39.000,170,11067746,-795,0,1750376138,12684.323814109994,90.53402045999974,54319.734227760004 2025-06-19,23:35:40.000,170,11067791,-795,0,1750376139,12684.364231969994,90.56926611000381,54319.76916336 2025-06-19,23:35:41.000,170,11067797,-795,0,1750376140,12684.39117720999,90.6045117600006,54319.9578156 2025-06-19,23:35:42.000,170,11067789,-795,0,1750376141,12684.465276619994,90.6045117600006,54320.11153224001 2025-06-19,23:35:43.000,170,11067707,-795,0,1750376142,12684.55958496,90.62565914999868,54320.17441632 2025-06-19,23:35:44.000,170,11067813,-795,0,1750376143,12684.626948059995,90.66090480000275,54320.14646784 2025-06-19,23:35:45.000,170,11067828,-795,0,1750376144,12684.67410222999,90.71024870999827,54320.237300400004 2025-06-19,23:35:46.000,170,11067851,-795,0,1750376145,12684.73472901999,90.7172978400049,54319.922880000006 2025-06-19,23:35:47.000,170,11067801,-795,0,1750376146,12684.74146533,90.7877891399985,54319.96480272001 2025-06-19,23:35:48.000,170,11067792,-795,0,1750376147,12684.896400459991,90.76664175000042,54320.139480720005 2025-06-19,23:35:49.000,170,11067862,-795,0,1750376148,12684.950290939996,90.80893653000385,54320.21633904 2025-06-19,23:35:50.000,170,11067781,-795,0,1750376149,12684.943554630001,90.7877891399985,54320.474862480005 2025-06-19,23:35:51.000,170,11067721,-795,0,1750376150,12684.876191529991,90.80188740000449,54320.24428752 2025-06-19,23:35:52.000,170,11067805,-795,0,1750376151,12684.983972490001,90.83008392000193,54320.38402992 2025-06-19,23:35:53.000,170,11067712,-795,0,1750376152,12685.004181420001,90.82303479000257,54320.45390112 2025-06-19,23:35:54.000,170,11067843,-795,0,1750376153,12685.111962379997,90.86532956999872,54320.44691400001 2025-06-19,23:35:55.000,170,11067796,-795,0,1750376154,12685.165852860002,90.86532956999872,54320.39800416001 2025-06-19,23:35:56.000,170,11067779,-795,0,1750376155,12685.192798099997,90.90057522000279,54320.4119784 2025-06-19,23:35:57.000,170,11067820,-795,0,1750376156,12685.165852860002,90.90762435000215,54320.43293976 2025-06-19,23:35:58.000,170,11067829,-795,0,1750376157,12685.334260609998,90.9499191299983,54320.712424560006 2025-06-19,23:35:59.000,170,11067730,-795,0,1750376158,12685.314051679998,90.95696825999767,54320.77530864 2025-06-19,23:36:00.000,170,11067847,-795,0,1750376159,12685.327524300003,90.9640173900043,54320.7263988 2025-06-19,23:36:01.000,170,11067824,-795,0,1750376160,12685.253424889997,90.95696825999767,54320.621592 2025-06-19,23:36:02.000,170,11067825,-795,0,1750376161,12685.293842749998,91.01336129999981,54320.61460488001 2025-06-19,23:36:03.000,170,11067802,-795,0,1750376162,12685.280370129993,91.04860695000389,54320.572682160004 2025-06-19,23:36:04.000,170,11067805,-795,0,1750376163,12685.435305259998,91.03450868999789,54320.73338592001 2025-06-19,23:36:05.000,170,11067853,-795,0,1750376164,12685.468986809989,91.08385260000068,54320.79627 2025-06-19,23:36:06.000,170,11067802,-795,0,1750376165,12685.502668359994,91.04860695000389,54320.810244240005 2025-06-19,23:36:07.000,170,11067737,-795,0,1750376166,12685.428568949988,91.0627052100026,54320.99190936 2025-06-19,23:36:08.000,170,11067786,-795,0,1750376167,12685.509404669989,91.08385260000068,54321.047806320006 2025-06-19,23:36:09.000,170,11067768,-795,0,1750376168,12685.509404669989,91.04155782000453,54321.12466464 2025-06-19,23:36:10.000,170,11067755,-795,0,1750376169,12685.596976699999,91.07680347000132,54321.10370328 2025-06-19,23:36:11.000,170,11067830,-795,0,1750376170,12685.509404669989,91.04860695000389,54320.98492224 2025-06-19,23:36:12.000,170,11067812,-795,0,1750376171,12685.65086717999,91.07680347000132,54320.94299952 2025-06-19,23:36:13.000,170,11067786,-795,0,1750376172,12685.71149396999,91.0979508599994,54321.05479344 2025-06-19,23:36:14.000,170,11067824,-795,0,1750376173,12685.765384449995,91.0979508599994,54321.026844960004 2025-06-19,23:36:15.000,170,11067765,-795,0,1750376174,12685.724966589994,91.10499998999876,54320.97094800001 2025-06-19,23:36:16.000,170,11067777,-795,0,1750376175,12685.73170289999,91.09090173000004,54321.145626000005 2025-06-19,23:36:17.000,170,11067752,-795,0,1750376176,12685.745175519995,91.11909825000475,54321.16658736001 2025-06-19,23:36:18.000,170,11067818,-795,0,1750376177,12685.85295647999,91.16844216000027,54321.17357448 2025-06-19,23:36:19.000,170,11067827,-795,0,1750376178,12685.826011239995,91.14729477000219,54321.264407040006 2025-06-19,23:36:20.000,170,11067790,-795,0,1750376179,12685.906846959995,91.20368781000434,54321.243445680004 2025-06-19,23:36:21.000,170,11067789,-795,0,1750376180,12685.83274754999,91.22483520000242,54320.83819272 2025-06-19,23:36:22.000,170,11067774,-795,0,1750376181,12686.02136423,91.26008084999921,54321.04081920001 2025-06-19,23:36:23.000,170,11067787,-795,0,1750376182,12686.04157316,91.29532650000328,54321.11767752001 2025-06-19,23:36:24.000,170,11067854,-795,0,1750376183,12686.075254709991,91.30237563000264,54321.17357448 2025-06-19,23:36:25.000,170,11067801,-795,0,1750376184,12686.075254709991,91.28827737000393,54321.33427824001 2025-06-19,23:36:26.000,170,11067794,-795,0,1750376185,12686.088727329996,91.33762127999944,54321.30632976001 2025-06-19,23:36:27.000,170,11067783,-795,0,1750376186,12686.05504577999,91.37991606000287,54321.27838128 2025-06-19,23:36:28.000,170,11067809,-795,0,1750376187,12686.196508289991,91.42925996999838,54321.494982 2025-06-19,23:36:29.000,170,11067827,-795,0,1750376188,12686.223453530001,91.42925996999838,54321.42511080001 2025-06-19,23:36:30.000,170,11067805,-795,0,1750376189,12686.12240888,91.48565301000053,54321.18754872001 2025-06-19,23:36:31.000,170,11067710,-795,0,1750376190,12686.156090429991,91.48565301000053,54321.13165176 2025-06-19,23:36:32.000,170,11067785,-795,0,1750376191,12686.257135079992,91.48565301000053,54321.2504328 2025-06-19,23:36:33.000,170,11067728,-795,0,1750376192,12686.243662460001,91.50680039999861,54321.40414944001 2025-06-19,23:36:34.000,170,11067784,-795,0,1750376193,12686.290816629997,91.50680039999861,54321.529917600004 2025-06-19,23:36:35.000,170,11067826,-795,0,1750376194,12686.290816629997,91.53499692000332,54321.529917600004 2025-06-19,23:36:36.000,170,11067769,-795,0,1750376195,12686.337970799992,91.56319344000076,54321.50895624 2025-06-19,23:36:37.000,170,11067820,-795,0,1750376196,12686.358179729992,91.54909518000204,54321.55786608 2025-06-19,23:36:38.000,170,11067811,-795,0,1750376197,12686.432279139997,91.59843909000483,54321.4600464 2025-06-19,23:36:39.000,170,11067772,-795,0,1750376198,12686.398597589992,91.64073387000099,54321.432097920006 2025-06-19,23:36:40.000,170,11067803,-795,0,1750376199,12686.405333900002,91.66188125999906,54321.39716232 2025-06-19,23:36:41.000,170,11067794,-795,0,1750376200,12686.344707110002,91.63368474000163,54321.313316880005 2025-06-19,23:36:42.000,170,11067796,-795,0,1750376201,12686.317761869992,91.6548321299997,54321.51594336 2025-06-19,23:36:43.000,170,11067805,-795,0,1750376202,12686.351443419997,91.6548321299997,54321.5648532 2025-06-19,23:36:44.000,170,11067797,-795,0,1750376203,12686.418806519992,91.64073387000099,54321.75350544 2025-06-19,23:36:45.000,170,11067792,-795,0,1750376204,12686.432279139997,91.66188125999906,54321.79542816 2025-06-19,23:36:46.000,170,11067812,-795,0,1750376205,12686.405333900002,91.66893038999842,54321.75350544 2025-06-19,23:36:47.000,170,11067740,-755,0,1750376206,12686.290816629997,91.74647081999865,54321.432097920006 2025-06-19,23:36:48.000,170,11067744,-795,0,1750376207,12686.331234489997,91.74647081999865,54321.45305928001 2025-06-19,23:36:49.000,170,11067777,-795,0,1750376208,12686.270607699997,91.71827430000121,54321.50196912001 2025-06-19,23:36:50.000,170,11067792,-795,0,1750376209,12686.304289250002,91.71827430000121,54321.61376304 2025-06-19,23:36:51.000,170,11067823,-795,0,1750376210,12686.176299359991,91.69712691000313,54321.5648532 2025-06-19,23:36:52.000,170,11067841,-795,0,1750376211,12686.169563049996,91.72532343000057,54321.60677592 2025-06-19,23:36:53.000,170,11067853,-795,0,1750376212,12686.230189839996,91.69712691000313,54321.79542816 2025-06-19,23:36:54.000,170,11067809,-795,0,1750376213,12686.230189839996,91.72532343000057,54321.80241528 2025-06-19,23:36:55.000,170,11067757,-795,0,1750376214,12686.223453530001,91.72532343000057,54321.578827440004 2025-06-19,23:36:56.000,170,11067798,-795,0,1750376215,12686.169563049996,91.72532343000057,54321.34825248 2025-06-19,23:36:57.000,170,11067774,-795,0,1750376216,12686.075254709991,91.69007778000378,54321.481007760005 2025-06-19,23:36:58.000,170,11067809,-795,0,1750376217,12686.135881499991,91.66188125999906,54321.46703352 2025-06-19,23:36:59.000,170,11067784,-795,0,1750376218,12686.10219995,91.62663561000227,54321.79542816 2025-06-19,23:37:00.000,170,11067826,-795,0,1750376219,12686.04157316,91.66188125999906,54321.80241528 2025-06-19,23:37:01.000,170,11067812,-795,0,1750376220,12685.98094637,91.6548321299997,54321.52293048001 2025-06-19,23:37:02.000,170,11067779,-795,0,1750376221,12686.04157316,91.57729169999948,54321.7045956 2025-06-19,23:37:03.000,170,11067751,-795,0,1750376222,12685.99441898999,91.57729169999948,54321.599788800006 2025-06-19,23:37:04.000,170,11067790,-795,0,1750376223,12685.987682679995,91.60548822000419,54321.40414944001 2025-06-19,23:37:05.000,170,11067797,-795,0,1750376224,12685.97421005999,91.56319344000076,54321.47402064001 2025-06-19,23:37:06.000,170,11067789,-795,0,1750376225,12685.967473749995,91.53499692000332,54321.46703352 2025-06-19,23:37:07.000,170,11067794,-795,0,1750376226,12685.89337433999,91.49270213999989,54321.47402064001 2025-06-19,23:37:08.000,170,11067811,-795,0,1750376227,12685.89337433999,91.49270213999989,54321.79542816 2025-06-19,23:37:09.000,170,11067817,-795,0,1750376228,12685.91358326999,91.43630909999774,54321.72555696 2025-06-19,23:37:10.000,170,11067796,-795,0,1750376229,12685.97421005999,91.35876867000479,54321.76049256001 2025-06-19,23:37:11.000,170,11067786,-795,0,1750376230,12685.85969279,91.309424760002,54321.53690472 2025-06-19,23:37:12.000,170,11067827,-795,0,1750376231,12685.91358326999,91.26712997999857,54321.43908504 2025-06-19,23:37:13.000,170,11067812,-795,0,1750376232,12685.93379219999,91.26008084999921,54321.39716232 2025-06-19,23:37:14.000,170,11067802,-795,0,1750376233,12686.0011553,91.18958954999835,54321.42511080001 2025-06-19,23:37:15.000,170,11067795,-795,0,1750376234,12685.987682679995,91.15434390000155,54321.48799488 2025-06-19,23:37:16.000,170,11067806,-795,0,1750376235,12685.987682679995,91.0979508599994,54321.68363424 2025-06-19,23:37:17.000,170,11067799,-795,0,1750376236,12686.0011553,91.02745955999853,54321.73254408 2025-06-19,23:37:18.000,170,11067779,-795,0,1750376237,12686.048309469996,90.97811565000302,54321.79542816 2025-06-19,23:37:19.000,170,11067779,-795,0,1750376238,12686.08199102,90.92877174000023,54321.73254408 2025-06-19,23:37:20.000,170,11067818,-795,0,1750376239,12686.06178209,90.90057522000279,54321.648698640005 2025-06-19,23:37:21.000,170,11067784,-795,0,1750376240,12686.007891609996,90.9640173900043,54321.33427824001 2025-06-19,23:37:22.000,170,11067769,-795,0,1750376241,12686.048309469996,90.89352609000343,54321.320304 2025-06-19,23:37:23.000,170,11067783,-795,0,1750376242,12686.075254709991,90.7877891399985,54321.36921384 2025-06-19,23:37:24.000,170,11067827,-795,0,1750376243,12686.149354119996,90.75959262000106,54321.47402064001 2025-06-19,23:37:25.000,170,11067806,-795,0,1750376244,12686.230189839996,90.70319957999891,54321.78844104001 2025-06-19,23:37:26.000,170,11067761,-795,0,1750376245,12686.277344009992,90.70319957999891,54321.68363424 2025-06-19,23:37:27.000,170,11067767,-795,0,1750376246,12686.270607699997,90.62565914999868,54321.73953120001 2025-06-19,23:37:28.000,170,11067792,-795,0,1750376247,12686.250398769997,90.63270827999804,54321.648698640005 2025-06-19,23:37:29.000,170,11067778,-795,0,1750376248,12686.297552939992,90.64680654000404,54321.66267288 2025-06-19,23:37:30.000,170,11067808,-795,0,1750376249,12686.364916040002,90.61861001999932,54321.46703352 2025-06-19,23:37:31.000,170,11067774,-795,0,1750376250,12686.243662460001,90.61861001999932,54321.29934264 2025-06-19,23:37:32.000,170,11067783,-795,0,1750376251,12686.331234489997,90.59746263000125,54321.383188080006 2025-06-19,23:37:33.000,170,11067805,-795,0,1750376252,12686.371652349997,90.59746263000125,54321.80241528 2025-06-19,23:37:34.000,170,11067797,-795,0,1750376253,12686.358179729992,90.56221698000445,54321.7744668 2025-06-19,23:37:35.000,170,11067770,-795,0,1750376254,12686.344707110002,90.56221698000445,54321.76049256001 2025-06-19,23:37:36.000,170,11067815,-795,0,1750376255,12686.284080320002,90.59746263000125,54321.648698640005 2025-06-19,23:37:37.000,170,11067793,-795,0,1750376256,12686.297552939992,90.55516784999782,54321.697608480004 2025-06-19,23:37:38.000,170,11067822,-795,0,1750376257,12686.284080320002,90.63270827999804,54321.5648532 2025-06-19,23:37:39.000,170,11067854,-795,0,1750376258,12686.324498180002,90.66795393000211,54321.5648532 2025-06-19,23:37:40.000,170,11067835,-795,0,1750376259,12686.263871390001,90.70319957999891,54321.51594336 2025-06-19,23:37:41.000,170,11067801,-795,0,1750376260,12686.216717219992,90.69615044999955,54321.45305928001 2025-06-19,23:37:42.000,170,11067793,-795,0,1750376261,12686.263871390001,90.74549436000234,54321.78844104001 2025-06-19,23:37:43.000,170,11067804,-795,0,1750376262,12686.331234489997,90.71024870999827,54321.80241528 2025-06-19,23:37:44.000,170,11067847,-795,0,1750376263,12686.263871390001,90.72434697000426,54321.80940240001 2025-06-19,23:37:45.000,170,11067821,-795,0,1750376264,12686.270607699997,90.72434697000426,54321.7045956 2025-06-19,23:37:46.000,170,11067809,-795,0,1750376265,12686.297552939992,90.7877891399985,54321.64171152001 2025-06-19,23:37:47.000,170,11067792,-795,0,1750376266,12686.290816629997,90.75959262000106,54321.50895624 2025-06-19,23:37:48.000,170,11067802,-795,0,1750376267,12686.311025559997,90.78074000999914,54321.48799488 2025-06-19,23:37:49.000,170,11067790,-795,0,1750376268,12686.304289250002,90.74549436000234,54321.55786608 2025-06-19,23:37:50.000,170,11067759,-795,0,1750376269,12686.331234489997,90.7525434900017,54321.85132512 2025-06-19,23:37:51.000,170,11067770,-795,0,1750376270,12686.317761869992,90.69615044999955,54321.69062136001 2025-06-19,23:37:52.000,170,11067817,-795,0,1750376271,12686.277344009992,90.73844523000298,54321.7045956 2025-06-19,23:37:53.000,170,11067777,-795,0,1750376272,12686.243662460001,90.68205219000083,54321.60677592 2025-06-19,23:37:54.000,170,11067844,-795,0,1750376273,12686.250398769997,90.7172978400049,54321.746518320004 2025-06-19,23:37:55.000,170,11067768,-795,0,1750376274,12686.284080320002,90.72434697000426,54321.66966000001 2025-06-19,23:37:56.000,170,11067820,-795,0,1750376275,12686.263871390001,90.69615044999955,54321.69062136001 2025-06-19,23:37:57.000,170,11067798,-795,0,1750376276,12686.250398769997,90.66090480000275,54321.66966000001 2025-06-19,23:37:58.000,170,11067825,-795,0,1750376277,12686.142617810001,90.6538556700034,54321.697608480004 2025-06-19,23:37:59.000,170,11067830,-795,0,1750376278,12686.183035670001,90.61861001999932,54321.90722208001 2025-06-19,23:38:00.000,170,11067785,-795,0,1750376279,12686.08199102,90.6045117600006,54321.92119632 2025-06-19,23:38:01.000,170,11067750,-795,0,1750376280,12685.97421005999,90.56221698000445,54321.71158272001 2025-06-19,23:38:02.000,170,11067811,-795,0,1750376281,12686.01462791999,90.56926611000381,54321.865299360004 2025-06-19,23:38:03.000,170,11067784,-795,0,1750376282,12686.0011553,90.54811871999846,54321.85132512 2025-06-19,23:38:04.000,170,11067790,-795,0,1750376283,12686.03483684999,90.5410695899991,54321.78844104001 2025-06-19,23:38:05.000,170,11067775,-795,0,1750376284,12686.06178209,90.47057828999823,54321.79542816 2025-06-19,23:38:06.000,170,11067825,-795,0,1750376285,12686.007891609996,90.5058239400023,54321.83036376 2025-06-19,23:38:07.000,170,11067799,-795,0,1750376286,12685.967473749995,90.44943090000015,54321.95613192001 2025-06-19,23:38:08.000,170,11067821,-795,0,1750376287,12685.94052851,90.41418525000336,54322.032990240004 2025-06-19,23:38:09.000,170,11067770,-795,0,1750376288,12685.906846959995,90.393037859998,54322.06792584 2025-06-19,23:38:10.000,170,11067795,-795,0,1750376289,12685.826011239995,90.38598872999864,54322.07491296001 2025-06-19,23:38:11.000,170,11067782,-795,0,1750376290,12685.71823028,90.40008699000464,54321.87927360001 2025-06-19,23:38:12.000,170,11067836,-795,0,1750376291,12685.75864814,90.35779221000121,54321.85831224001 2025-06-19,23:38:13.000,170,11067802,-795,0,1750376292,12685.846220169995,90.32959569000377,54322.00504176001 2025-06-19,23:38:14.000,170,11067772,-795,0,1750376293,12685.77212075999,90.34369395000249,54322.032990240004 2025-06-19,23:38:15.000,170,11067763,-795,0,1750376294,12685.73843921,90.32959569000377,54322.17971976 2025-06-19,23:38:16.000,170,11067796,-795,0,1750376295,12685.63065824999,90.33664482000313,54322.26356520001 2025-06-19,23:38:17.000,170,11067787,-795,0,1750376296,12685.63065824999,90.32959569000377,54322.13779704 2025-06-19,23:38:18.000,170,11067834,-795,0,1750376297,12685.516140979998,90.36484134000057,54322.200681120004 2025-06-19,23:38:19.000,170,11067799,-795,0,1750376298,12685.509404669989,90.32959569000377,54322.221642480006 2025-06-19,23:38:20.000,170,11067832,-795,0,1750376299,12685.482459429993,90.37189046999993,54322.12382280001 2025-06-19,23:38:21.000,170,11067800,-795,0,1750376300,12685.408360019988,90.34369395000249,54322.02600312001 2025-06-19,23:38:22.000,170,11067810,-795,0,1750376301,12685.314051679998,90.36484134000057,54321.99805464 2025-06-19,23:38:23.000,170,11067778,-795,0,1750376302,12685.280370129993,90.37189046999993,54322.00504176001 2025-06-19,23:38:24.000,170,11067831,-795,0,1750376303,12685.213007029997,90.32959569000377,54322.21465536001 2025-06-19,23:38:25.000,170,11067761,-795,0,1750376304,12685.192798099997,90.36484134000057,54322.2985008 2025-06-19,23:38:26.000,170,11067810,-795,0,1750376305,12685.085017140002,90.37189046999993,54322.26356520001 2025-06-19,23:38:27.000,170,11067778,-795,0,1750376306,12685.010917729996,90.40008699000464,54322.26356520001 2025-06-19,23:38:28.000,170,11067818,-795,0,1750376307,12685.037862969992,90.35779221000121,54322.34741064 2025-06-19,23:38:29.000,170,11067813,-795,0,1750376308,12684.990708799996,90.32254656000441,54322.200681120004 2025-06-19,23:38:30.000,170,11067786,-795,0,1750376309,12684.889664149996,90.35779221000121,54322.11683568 2025-06-19,23:38:31.000,170,11067801,-795,0,1750376310,12684.788619499996,90.32254656000441,54321.87927360001 2025-06-19,23:38:32.000,170,11067803,-555,0,1750376311,12684.667365919995,90.26615352000226,54321.935170560006 2025-06-19,23:38:33.000,170,11067784,-795,0,1750376312,12684.65389329999,90.27320265000162,54322.11683568 2025-06-19,23:38:34.000,170,11067802,-795,0,1750376313,12684.67410222999,90.25205526000354,54322.25657808 2025-06-19,23:38:35.000,170,11067767,-795,0,1750376314,12684.55284864999,90.21680960999947,54322.36138488001 2025-06-19,23:38:36.000,170,11067785,-795,0,1750376315,12684.5191671,90.23090786999819,54322.07491296001 2025-06-19,23:38:37.000,170,11067793,-795,0,1750376316,12684.458540309999,90.23795700000483,54321.83735088001 2025-06-19,23:38:38.000,170,11067772,-795,0,1750376317,12684.438331379999,90.24500613000419,54321.85831224001 2025-06-19,23:38:39.000,170,11067744,-795,0,1750376318,12684.290132559989,90.22385873999883,54321.83735088001 2025-06-19,23:38:40.000,170,11067805,-795,0,1750376319,12684.263187319993,90.18156396000268,54321.76049256001 2025-06-19,23:38:41.000,170,11067803,-795,0,1750376320,12684.027416470002,90.1604165700046,54321.59280168001 2025-06-19,23:38:42.000,170,11067835,-795,0,1750376321,12684.108252190003,90.13222004999989,54321.80241528 2025-06-19,23:38:43.000,170,11067835,-795,0,1750376322,12684.128461120003,90.05467961999966,54321.87228648 2025-06-19,23:38:44.000,170,11067829,-795,0,1750376323,12684.101515879993,90.0123848400035,54321.92119632 2025-06-19,23:38:45.000,170,11067836,-795,0,1750376324,12683.946580750002,89.93484441000328,54321.73254408 2025-06-19,23:38:46.000,170,11067807,-795,0,1750376325,12683.677128349991,89.948942670002,54321.5648532 2025-06-19,23:38:47.000,170,11067827,-795,0,1750376326,12683.43462118999,90.13222004999989,54321.48799488 2025-06-19,23:38:48.000,170,11067762,-795,0,1750376327,12683.27294974999,90.32959569000377,54321.59280168001 2025-06-19,23:38:49.000,170,11067804,-795,0,1750376328,12683.306631299994,90.49877481000294,54321.935170560006 2025-06-19,23:38:50.000,170,11067744,-795,0,1750376329,12683.29315867999,90.62565914999868,54321.82337664 2025-06-19,23:38:51.000,170,11067793,-795,0,1750376330,12683.25274081999,90.67500306000147,54321.57184032001 2025-06-19,23:38:52.000,170,11067782,-795,0,1750376331,12683.427884879995,90.68205219000083,54321.9491448 2025-06-19,23:38:53.000,170,11067777,-795,0,1750376332,12683.49524797999,90.72434697000426,54322.053951600006 2025-06-19,23:38:54.000,170,11067816,-795,0,1750376333,12683.549138459995,90.71024870999827,54321.75350544 2025-06-19,23:38:55.000,170,11067798,-795,0,1750376334,12683.488511669995,90.7172978400049,54321.82337664 2025-06-19,23:38:56.000,170,11067806,-795,0,1750376335,12683.48177536,90.70319957999891,54321.69062136001 2025-06-19,23:38:57.000,170,11067793,-795,0,1750376336,12683.46156643,90.7172978400049,54321.73953120001 2025-06-19,23:38:58.000,170,11067816,-795,0,1750376337,12683.488511669995,90.74549436000234,54321.99106752 2025-06-19,23:38:59.000,170,11067801,-795,0,1750376338,12683.448093809995,90.7525434900017,54321.97709328001 2025-06-19,23:39:00.000,170,11067802,-795,0,1750376339,12683.43462118999,90.74549436000234,54321.92818344001 2025-06-19,23:39:01.000,170,11067781,-795,0,1750376340,12683.41441225999,90.79483826999785,54321.78145392 2025-06-19,23:39:02.000,170,11067833,-795,0,1750376341,12683.46156643,90.78074000999914,54321.7744668 2025-06-19,23:39:03.000,170,11067810,-795,0,1750376342,12683.46156643,90.80893653000385,54321.718569840006 2025-06-19,23:39:04.000,170,11067805,-795,0,1750376343,12683.468302739995,90.80188740000449,54321.61376304 2025-06-19,23:39:05.000,170,11067817,-795,0,1750376344,12683.448093809995,90.78074000999914,54321.6347244 2025-06-19,23:39:06.000,170,11067804,-795,0,1750376345,12683.367258089995,90.79483826999785,54321.71158272001 2025-06-19,23:39:07.000,170,11067818,-795,0,1750376346,12683.37399439999,90.75959262000106,54321.718569840006 2025-06-19,23:39:08.000,170,11067791,-795,0,1750376347,12683.4413575,90.72434697000426,54321.97010616 2025-06-19,23:39:09.000,170,11067856,-795,0,1750376348,12683.4413575,90.68205219000083,54321.984080400005 2025-06-19,23:39:10.000,170,11067820,-795,0,1750376349,12683.4413575,90.7172978400049,54321.92119632 2025-06-19,23:39:11.000,170,11067791,-795,0,1750376350,12683.31336760999,90.69615044999955,54321.43908504 2025-06-19,23:39:12.000,170,11067818,-795,0,1750376351,12683.37399439999,90.71024870999827,54321.550878960006 2025-06-19,23:39:13.000,170,11067773,-795,0,1750376352,12683.35378546999,90.67500306000147,54321.5648532 2025-06-19,23:39:14.000,170,11067833,-795,0,1750376353,12683.39420332999,90.66795393000211,54321.60677592 2025-06-19,23:39:15.000,170,11067814,-795,0,1750376354,12683.407675949995,90.68910132000019,54321.83036376 2025-06-19,23:39:16.000,170,11067797,-795,0,1750376355,12683.31336760999,90.66795393000211,54321.746518320004 2025-06-19,23:39:17.000,170,11067792,-795,0,1750376356,12683.4413575,90.63270827999804,54321.79542816 2025-06-19,23:39:18.000,170,11067793,-795,0,1750376357,12683.51545690999,90.66090480000275,54321.80940240001 2025-06-19,23:39:19.000,170,11067768,-795,0,1750376358,12683.508720599995,90.67500306000147,54321.76049256001 2025-06-19,23:39:20.000,170,11067770,-795,0,1750376359,12683.53566583999,90.69615044999955,54321.432097920006 2025-06-19,23:39:21.000,170,11067830,-795,0,1750376360,12683.49524797999,90.73139610000362,54321.34825248 2025-06-19,23:39:22.000,170,11067899,-795,0,1750376361,12683.51545690999,90.72434697000426,54321.43908504 2025-06-19,23:39:23.000,170,11067804,-795,0,1750376362,12683.51545690999,90.72434697000426,54321.64171152001 2025-06-19,23:39:24.000,170,11067801,-795,0,1750376363,12683.629974179996,90.73844523000298,54321.83036376 2025-06-19,23:39:25.000,170,11067784,-795,0,1750376364,12683.670392039996,90.72434697000426,54321.85132512 2025-06-19,23:39:26.000,170,11067762,-795,0,1750376365,12683.66365573,90.74549436000234,54321.865299360004 2025-06-19,23:39:27.000,170,11067769,-795,0,1750376366,12683.58282001,90.74549436000234,54321.67664712 2025-06-19,23:39:28.000,170,11067826,-795,0,1750376367,12683.609765249996,90.80188740000449,54321.51594336 2025-06-19,23:39:29.000,170,11067823,-795,0,1750376368,12683.656919419991,90.7877891399985,54321.494982 2025-06-19,23:39:30.000,170,11067807,-795,0,1750376369,12683.670392039996,90.85123131,54321.53690472 2025-06-19,23:39:31.000,170,11067790,-795,0,1750376370,12683.609765249996,90.85123131,54321.383188080006 2025-06-19,23:39:32.000,170,11067775,-795,0,1750376371,12683.677128349991,90.89352609000343,54321.73254408 2025-06-19,23:39:33.000,170,11067783,-795,0,1750376372,12683.629974179996,90.90057522000279,54321.90722208001 2025-06-19,23:39:34.000,170,11067798,-795,0,1750376373,12683.717546209991,90.9640173900043,54321.90023496 2025-06-19,23:39:35.000,170,11067782,-795,0,1750376374,12683.798381929992,90.94286999999895,54321.9491448 2025-06-19,23:39:36.000,170,11067789,-795,0,1750376375,12683.798381929992,90.9992630400011,54321.78844104001 2025-06-19,23:39:37.000,170,11067778,-795,0,1750376376,12683.852272409997,90.99221391000174,54321.43908504 2025-06-19,23:39:38.000,170,11067816,-795,0,1750376377,12683.885953960002,91.05565608000325,54321.50196912001 2025-06-19,23:39:39.000,170,11067842,-795,0,1750376378,12683.973525989997,91.10499998999876,54321.550878960006 2025-06-19,23:39:40.000,170,11067828,-795,0,1750376379,12683.939844439992,91.14024564000283,54321.62773728 2025-06-19,23:39:41.000,170,11067820,-795,0,1750376380,12683.993734919997,91.18254041999899,54321.55786608 2025-06-19,23:39:42.000,170,11067796,-795,0,1750376381,12684.114988499998,91.23893346000114,54321.72555696 2025-06-19,23:39:43.000,170,11067803,-795,0,1750376382,12684.236242079998,91.26712997999857,54321.73953120001 2025-06-19,23:39:44.000,170,11067806,-795,0,1750376383,12684.323814109994,91.30237563000264,54321.73254408 2025-06-19,23:39:45.000,170,11067796,-795,0,1750376384,12684.364231969994,91.26008084999921,54321.62075016001 2025-06-19,23:39:46.000,170,11067833,-795,0,1750376385,12684.350759349989,91.32352302000072,54321.50196912001 2025-06-19,23:39:47.000,170,11067815,-795,0,1750376386,12684.350759349989,91.33057215000008,54321.550878960006 2025-06-19,23:39:48.000,170,11067815,-795,0,1750376387,12684.485485549994,91.40106345000095,54321.648698640005 2025-06-19,23:39:49.000,170,11067830,-795,0,1750376388,12684.55284864999,91.37286693000351,54321.94215768 2025-06-19,23:39:50.000,170,11067786,-795,0,1750376389,12684.606739129995,91.44335823000438,54321.935170560006 2025-06-19,23:39:51.000,170,11067811,-795,0,1750376390,12684.53263971999,91.47860388000117,54321.718569840006 2025-06-19,23:39:52.000,170,11067780,-795,0,1750376391,12684.62021175,91.50680039999861,54321.83036376 2025-06-19,23:39:53.000,170,11067808,-795,0,1750376392,12684.687574849995,91.49270213999989,54321.80241528 2025-06-19,23:39:54.000,170,11067816,-795,0,1750376393,12684.78188319,91.50680039999861,54321.61376304 2025-06-19,23:39:55.000,170,11067815,-795,0,1750376394,12684.82230105,91.5561443100014,54321.65568576 2025-06-19,23:39:56.000,170,11067787,-795,0,1750376395,12684.876191529991,91.56319344000076,54321.66966000001 2025-06-19,23:39:57.000,170,11067824,-795,0,1750376396,12684.943554630001,91.53499692000332,54321.83735088001 2025-06-19,23:39:58.000,170,11067829,-795,0,1750376397,12684.990708799996,91.5913899599982,54321.914209200004 2025-06-19,23:39:59.000,170,11067830,-795,0,1750376398,12685.071544519997,91.58434082999884,54321.92818344001 2025-06-19,23:40:00.000,170,11067793,-795,0,1750376399,12685.051335589997,91.61253735000355,54321.89324784 2025-06-19,23:40:01.000,170,11067781,-795,0,1750376400,12685.044599280001,91.61958648000291,54321.718569840006 2025-06-19,23:40:02.000,170,11067776,-795,0,1750376401,12685.044599280001,91.64778300000035,54321.57184032001 2025-06-19,23:40:03.000,170,11067820,-795,0,1750376402,12685.071544519997,91.72532343000057,54321.529917600004 2025-06-19,23:40:04.000,170,11067815,-795,0,1750376403,12685.152380239997,91.8028638600008,54321.68363424 2025-06-19,23:40:05.000,170,11067830,-795,0,1750376404,12685.192798099997,91.91564993999782,54321.697608480004 2025-06-19,23:40:06.000,170,11067798,-795,0,1750376405,12685.388151089988,91.95794472000125,54321.816389520005 2025-06-19,23:40:07.000,170,11067826,-795,0,1750376406,12685.448777879988,91.91564993999782,54321.89324784 2025-06-19,23:40:08.000,170,11067815,-795,0,1750376407,12685.529613599989,91.87335516000167,54321.78145392 2025-06-19,23:40:09.000,170,11067776,-795,0,1750376408,12685.556558839999,91.77466734000336,54321.85132512 2025-06-19,23:40:10.000,170,11067808,-795,0,1750376409,12685.657603489999,91.75351994999801,54321.914209200004 2025-06-19,23:40:11.000,170,11067823,-795,0,1750376410,12685.637394559999,91.74647081999865,54321.550878960006 2025-06-19,23:40:12.000,170,11067807,-795,0,1750376411,12685.69802135,91.69712691000313,54321.7045956 2025-06-19,23:40:13.000,170,11067794,-795,0,1750376412,12685.75191182999,91.68302865000442,54321.72555696 2025-06-19,23:40:14.000,170,11067783,-795,0,1750376413,12685.785593379995,91.6548321299997,54321.7744668 2025-06-19,23:40:15.000,170,11067822,-795,0,1750376414,12685.799066,91.57729169999948,54321.92119632 2025-06-19,23:40:16.000,170,11067787,-795,0,1750376415,12685.765384449995,91.57729169999948,54321.746518320004 2025-06-19,23:40:17.000,170,11067786,-795,0,1750376416,12685.826011239995,91.49975126999925,54321.73953120001 2025-06-19,23:40:18.000,170,11067777,-795,0,1750376417,12685.90011065,91.49975126999925,54321.82337664 2025-06-19,23:40:19.000,170,11067817,-795,0,1750376418,12685.95400112999,91.48565301000053,54321.78145392 2025-06-19,23:40:20.000,170,11067813,-795,0,1750376419,12685.99441898999,91.48565301000053,54321.5648532 2025-06-19,23:40:21.000,170,11067819,-795,0,1750376420,12686.06178209,91.48565301000053,54321.50895624 2025-06-19,23:40:22.000,170,11067783,-795,0,1750376421,12686.075254709991,91.44335823000438,54321.48799488 2025-06-19,23:40:23.000,170,11067749,-795,0,1750376422,12686.189771979996,91.42925996999838,54321.767479680006 2025-06-19,23:40:24.000,170,11067776,-795,0,1750376423,12686.196508289991,91.42925996999838,54321.718569840006 2025-06-19,23:40:25.000,170,11067800,-795,0,1750376424,12686.277344009992,91.36581780000415,54321.71158272001 2025-06-19,23:40:26.000,170,11067815,-795,0,1750376425,12686.284080320002,91.42221083999902,54321.62075016001 2025-06-19,23:40:27.000,170,11067806,-795,0,1750376426,12686.337970799992,91.38696519000223,54321.550878960006 2025-06-19,23:40:28.000,170,11067827,-795,0,1750376427,12686.486169620002,91.42925996999838,54321.4600464 2025-06-19,23:40:29.000,170,11067788,-795,0,1750376428,12686.526587480002,91.41516170999967,54321.362226720004 2025-06-19,23:40:30.000,170,11067831,-795,0,1750376429,12686.573741649998,91.45040736000374,54321.42511080001 2025-06-19,23:40:31.000,170,11067825,-795,0,1750376430,12686.465960690002,91.42925996999838,54321.11767752001 2025-06-19,23:40:32.000,170,11067767,-795,0,1750376431,12686.580477959993,91.44335823000438,54321.411136560004 2025-06-19,23:40:33.000,170,11067850,-795,0,1750376432,12686.600686889993,91.42925996999838,54321.50895624 2025-06-19,23:40:34.000,170,11067805,-795,0,1750376433,12686.567005340003,91.4574564900031,54321.43908504 2025-06-19,23:40:35.000,170,11067781,-795,0,1750376434,12686.634368439998,91.47155475000181,54321.4600464 2025-06-19,23:40:36.000,170,11067834,-795,0,1750376435,12686.688258919989,91.47860388000117,54321.4600464 2025-06-19,23:40:37.000,170,11067812,-795,0,1750376436,12686.715204159998,91.5208986600046,54321.313316880005 2025-06-19,23:40:38.000,170,11067859,-795,0,1750376437,12686.809512499989,91.49270213999989,54321.36921384 2025-06-19,23:40:39.000,170,11067833,-795,0,1750376438,12686.809512499989,91.49270213999989,54321.29934264 2025-06-19,23:40:40.000,170,11067801,-795,0,1750376439,12686.782567259994,91.51384952999797,54321.57184032001 2025-06-19,23:40:41.000,170,11067806,-795,0,1750376440,12686.708467849989,91.51384952999797,54321.36921384 2025-06-19,23:40:42.000,170,11067821,-795,0,1750376441,12686.755622019999,91.51384952999797,54321.411136560004 2025-06-19,23:40:43.000,170,11067822,-795,0,1750376442,12686.728676779989,91.49270213999989,54321.432097920006 2025-06-19,23:40:44.000,170,11067813,-795,0,1750376443,12686.775830949999,91.45040736000374,54321.432097920006 2025-06-19,23:40:45.000,170,11067794,-795,0,1750376444,12686.82972142999,91.43630909999774,54321.13863888001 2025-06-19,23:40:46.000,170,11067805,-795,0,1750376445,12686.82972142999,91.38696519000223,54321.30632976001 2025-06-19,23:40:47.000,170,11067837,-795,0,1750376446,12686.856666669999,91.35876867000479,54321.23645856001 2025-06-19,23:40:48.000,170,11067847,-795,0,1750376447,12686.796039879999,91.35171953999816,54321.047806320006 2025-06-19,23:40:49.000,170,11067809,-795,0,1750376448,12686.822985119994,91.28122824000457,54321.145626000005 2025-06-19,23:40:50.000,170,11067869,-795,0,1750376449,12686.701731539993,91.20368781000434,54321.026844960004 2025-06-19,23:40:51.000,170,11067823,-795,0,1750376450,12686.728676779989,91.18958954999835,54321.047806320006 2025-06-19,23:40:52.000,170,11067772,-795,0,1750376451,12686.836457739999,91.14729477000219,54321.145626000005 2025-06-19,23:40:53.000,170,11067847,-795,0,1750376452,12686.903820839994,91.10499998999876,54321.20851008001 2025-06-19,23:40:54.000,170,11067807,-795,0,1750376453,12686.863402979994,91.09090173000004,54320.94998664001 2025-06-19,23:40:55.000,170,11067794,-795,0,1750376454,12686.876875599999,91.08385260000068,54320.89408968 2025-06-19,23:40:56.000,170,11067849,-795,0,1750376455,12686.816248809999,91.08385260000068,54320.83120560001 2025-06-19,23:40:57.000,170,11067729,-795,0,1750376456,12686.822985119994,91.09090173000004,54320.85216696001 2025-06-19,23:40:58.000,170,11067777,-795,0,1750376457,12686.82972142999,91.03450868999789,54321.096716160006 2025-06-19,23:40:59.000,170,11067823,-795,0,1750376458,12686.762358329994,91.04155782000453,54321.026844960004 2025-06-19,23:41:00.000,170,11067757,-795,0,1750376459,12686.769094639989,91.06975434000196,54320.99190936 2025-06-19,23:41:01.000,170,11067850,-795,0,1750376460,12686.674786299998,91.07680347000132,54320.83819272 2025-06-19,23:41:02.000,170,11067793,-795,0,1750376461,12686.762358329994,91.03450868999789,54320.859154080004 2025-06-19,23:41:03.000,170,11067787,-795,0,1750376462,12686.775830949999,91.07680347000132,54320.712424560006 2025-06-19,23:41:04.000,170,11067819,-795,0,1750376463,12686.782567259994,91.02745955999853,54320.73338592001 2025-06-19,23:41:05.000,170,11067825,-795,0,1750376464,12686.769094639989,91.04860695000389,54320.691463200004 2025-06-19,23:41:06.000,170,11067835,-795,0,1750376465,12686.721940469994,91.02041042999917,54320.84517984 2025-06-19,23:41:07.000,170,11067821,-795,0,1750376466,12686.661313679993,91.02041042999917,54320.810244240005 2025-06-19,23:41:08.000,170,11067804,-795,0,1750376467,12686.681522609993,90.97811565000302,54320.91505104 2025-06-19,23:41:09.000,170,11067835,-795,0,1750376468,12686.681522609993,91.02041042999917,54320.85216696001 2025-06-19,23:41:10.000,170,11067806,-795,0,1750376469,12686.654577369998,90.99221391000174,54320.92203816001 2025-06-19,23:41:11.000,170,11067758,-795,0,1750376470,12686.560269029993,91.01336129999981,54320.32813296001 2025-06-19,23:41:12.000,170,11067777,-795,0,1750376471,12686.533323789998,91.00631217000046,54320.48883672 2025-06-19,23:41:13.000,170,11067769,-795,0,1750376472,12686.540060099993,90.97811565000302,54320.41896552001 2025-06-19,23:41:14.000,170,11067846,-795,0,1750376473,12686.600686889993,90.98516478000238,54320.57966928 2025-06-19,23:41:15.000,170,11067826,-795,0,1750376474,12686.533323789998,90.97106652000366,54320.740373040004 2025-06-19,23:41:16.000,170,11067834,-795,0,1750376475,12686.519851169993,90.97811565000302,54320.67748896 2025-06-19,23:41:17.000,170,11067791,-795,0,1750376476,12686.560269029993,91.01336129999981,54320.67748896 2025-06-19,23:41:18.000,170,11067774,-795,0,1750376477,12686.567005340003,90.97811565000302,54320.75434728001 2025-06-19,23:41:19.000,170,11067751,-795,0,1750376478,12686.553532719998,91.00631217000046,54320.544733680006 2025-06-19,23:41:20.000,170,11067832,-795,0,1750376479,12686.513114859998,91.02745955999853,54320.404991280004 2025-06-19,23:41:21.000,170,11067833,-795,0,1750376480,12686.465960690002,91.04155782000453,54320.21633904 2025-06-19,23:41:22.000,170,11067773,-795,0,1750376481,12686.499642239993,91.03450868999789,54320.258261760006 2025-06-19,23:41:23.000,170,11067741,-795,0,1750376482,12686.479433309993,91.04860695000389,54320.46787536001 2025-06-19,23:41:24.000,170,11067816,-795,0,1750376483,12686.593950579998,91.04155782000453,54320.49582384001 2025-06-19,23:41:25.000,170,11067831,-795,0,1750376484,12686.567005340003,91.04155782000453,54320.4818496 2025-06-19,23:41:26.000,170,11067782,-795,0,1750376485,12686.580477959993,91.02745955999853,54320.474862480005 2025-06-19,23:41:27.000,170,11067713,-795,0,1750376486,12686.540060099993,91.04155782000453,54320.27922312001 2025-06-19,23:41:28.000,170,11067750,-795,0,1750376487,12686.519851169993,91.03450868999789,54320.07659664 2025-06-19,23:41:29.000,170,11067758,-795,0,1750376488,12686.580477959993,91.01336129999981,54320.10454512 2025-06-19,23:41:30.000,170,11067795,-795,0,1750376489,12686.546796410003,91.02041042999917,54320.0276868 2025-06-19,23:41:31.000,170,11067790,-795,0,1750376490,12686.540060099993,90.99221391000174,54319.88095728 2025-06-19,23:41:32.000,170,11067774,-795,0,1750376491,12686.620895819993,90.93582086999959,54320.36306856 2025-06-19,23:41:33.000,170,11067819,-795,0,1750376492,12686.647841059988,90.91467348000151,54320.307171600005 2025-06-19,23:41:34.000,170,11067826,-795,0,1750376493,12686.721940469994,90.89352609000343,54320.4119784 2025-06-19,23:41:35.000,170,11067690,-795,0,1750376494,12686.668049989989,90.87237869999808,54320.32114584 2025-06-19,23:41:36.000,170,11067770,-795,0,1750376495,12686.715204159998,90.83008392000193,54320.16044208001 2025-06-19,23:41:37.000,170,11067830,-795,0,1750376496,12686.796039879999,90.80893653000385,54320.05563528 2025-06-19,23:41:38.000,170,11067772,-795,0,1750376497,12686.91055714999,90.7525434900017,54320.08358376001 2025-06-19,23:41:39.000,170,11067816,-795,0,1750376498,12686.944238699994,90.73844523000298,54320.10454512 2025-06-19,23:41:40.000,170,11067803,-795,0,1750376499,12687.045283349995,90.66795393000211,54320.425952640006 2025-06-19,23:41:41.000,170,11067795,-795,0,1750376500,12686.99139286999,90.61861001999932,54320.17441632 2025-06-19,23:41:42.000,170,11067824,-795,0,1750376501,12687.13285537999,90.53402045999974,54320.41896552001 2025-06-19,23:41:43.000,170,11067753,-795,0,1750376502,12687.20021848,90.5058239400023,54320.44691400001 2025-06-19,23:41:44.000,170,11067822,-795,0,1750376503,12687.13285537999,90.44943090000015,54320.38402992 2025-06-19,23:41:45.000,170,11067784,-795,0,1750376504,12687.20021848,90.44943090000015,54320.20236480001 2025-06-19,23:41:46.000,170,11067801,-795,0,1750376505,12687.20021848,90.393037859998,54319.97877696 2025-06-19,23:41:47.000,170,11067792,-795,0,1750376506,12687.24063634,90.33664482000313,54320.12550648 2025-06-19,23:41:48.000,170,11067783,-795,0,1750376507,12687.375362539991,90.2943500399997,54320.23031328001 2025-06-19,23:41:49.000,170,11067837,-795,0,1750376508,12687.355153609991,90.25205526000354,54320.356081440004 2025-06-19,23:41:50.000,170,11067798,-795,0,1750376509,12687.334944679991,90.2591043900029,54320.34909432001 2025-06-19,23:41:51.000,170,11067720,-795,0,1750376510,12687.206954789996,90.26615352000226,54320.07659664 2025-06-19,23:41:52.000,170,11067797,-795,0,1750376511,12687.287790509996,90.23795700000483,54320.272236 2025-06-19,23:41:53.000,170,11067770,-795,0,1750376512,12687.287790509996,90.26615352000226,54320.16044208001 2025-06-19,23:41:54.000,170,11067784,-795,0,1750376513,12687.388835159996,90.2943500399997,54320.041661040006 2025-06-19,23:41:55.000,170,11067774,-795,0,1750376514,12687.395571469991,90.35074308000185,54320.08358376001 2025-06-19,23:41:56.000,170,11067833,-795,0,1750376515,12687.415780399991,90.407136120004,54320.090570880006 2025-06-19,23:41:57.000,170,11067834,-795,0,1750376516,12687.456198259992,90.48467655000422,54320.1674292 2025-06-19,23:41:58.000,170,11067761,-795,0,1750376517,12687.469670879997,90.55516784999782,54320.48883672 2025-06-19,23:41:59.000,170,11067748,-795,0,1750376518,12687.510088739997,90.64680654000404,54320.38402992 2025-06-19,23:42:00.000,170,11067809,-795,0,1750376519,12687.523561360002,90.68205219000083,54320.44691400001 2025-06-19,23:42:01.000,170,11067756,-795,0,1750376520,12687.516825049992,90.77369087999978,54320.37005568001 2025-06-19,23:42:02.000,170,11067805,-795,0,1750376521,12687.611133389997,90.82303479000257,54320.26524888 2025-06-19,23:42:03.000,170,11067810,-795,0,1750376522,12687.685232800002,90.87237869999808,54320.272236 2025-06-19,23:42:04.000,170,11067794,-795,0,1750376523,12687.806486379988,90.88647696000407,54320.404991280004 2025-06-19,23:42:05.000,170,11067779,-795,0,1750376524,12687.685232800002,90.88647696000407,54320.30018448001 2025-06-19,23:42:06.000,170,11067780,-795,0,1750376525,12687.793013759998,90.84418218000064,54320.67050184 2025-06-19,23:42:07.000,170,11067780,-795,0,1750376526,12687.833431619998,90.85123131,54320.62857912 2025-06-19,23:42:08.000,170,11067768,-795,0,1750376527,12687.833431619998,90.87942783000472,54320.523772320004 2025-06-19,23:42:09.000,170,11067767,-795,0,1750376528,12687.947948889989,90.94286999999895,54320.474862480005 2025-06-19,23:42:10.000,170,11067835,-795,0,1750376529,12687.988366749989,91.10499998999876,54320.5517208 2025-06-19,23:42:11.000,170,11067812,-795,0,1750376530,12687.826695309988,91.22483520000242,54320.272236 2025-06-19,23:42:12.000,170,11067822,-795,0,1750376531,12687.826695309988,91.26712997999857,54320.593643520006 2025-06-19,23:42:13.000,170,11067829,-795,0,1750376532,12687.860376859993,91.27417910999793,54320.67748896 2025-06-19,23:42:14.000,170,11067810,-795,0,1750376533,12687.826695309988,91.32352302000072,54320.98492224 2025-06-19,23:42:15.000,170,11067701,-795,0,1750376534,12687.867113169988,91.39401432000159,54321.047806320006 2025-06-19,23:42:16.000,170,11067819,-795,0,1750376535,12687.873849479998,91.43630909999774,54320.908063920004 2025-06-19,23:42:17.000,170,11067707,-795,0,1750376536,12687.894058409998,91.46450562000246,54320.94299952 2025-06-19,23:42:18.000,170,11067803,-755,0,1750376537,12688.008575679989,91.51384952999797,54320.98492224 2025-06-19,23:42:19.000,170,11067779,-795,0,1750376538,12688.04899353999,91.54909518000204,54320.76832152 2025-06-19,23:42:20.000,170,11067817,-795,0,1750376539,12688.062466159994,91.51384952999797,54320.691463200004 2025-06-19,23:42:21.000,170,11067785,-795,0,1750376540,12687.914267339998,91.54909518000204,54320.50281096 2025-06-19,23:42:22.000,170,11067806,-795,0,1750376541,12687.968157819989,91.61958648000291,54320.8661412 2025-06-19,23:42:23.000,170,11067703,-795,0,1750376542,12688.001839369994,91.58434082999884,54321.22248432 2025-06-19,23:42:24.000,170,11067751,-795,0,1750376543,12688.035520919999,91.62663561000227,54321.264407040006 2025-06-19,23:42:25.000,170,11067813,-795,0,1750376544,12688.008575679989,91.7041760400025,54321.32729112 2025-06-19,23:42:26.000,170,11067821,-795,0,1750376545,12687.988366749989,91.75351994999801,54321.2504328 2025-06-19,23:42:27.000,170,11067786,-795,0,1750376546,12687.961421509994,91.79581473000144,54321.28536840001 2025-06-19,23:42:28.000,170,11067809,-795,0,1750376547,12688.055729849999,91.81696211999952,54321.20152296 2025-06-19,23:42:29.000,170,11067825,-795,0,1750376548,12688.042257229994,91.89450254999974,54321.28536840001 2025-06-19,23:42:30.000,170,11067817,-795,0,1750376549,12688.042257229994,91.88745342000038,54321.313316880005 2025-06-19,23:42:31.000,170,11067764,-795,0,1750376550,12687.921003649994,91.99319036999805,54321.15960024 2025-06-19,23:42:32.000,170,11067807,-795,0,1750376551,12687.974894129999,92.0143377600034,54321.45305928001 2025-06-19,23:42:33.000,170,11067757,-795,0,1750376552,12687.968157819989,92.05663253999955,54321.50196912001 2025-06-19,23:42:34.000,170,11067791,-795,0,1750376553,12688.035520919999,92.1130255800017,54321.62075016001 2025-06-19,23:42:35.000,170,11067774,-795,0,1750376554,12687.995103059999,92.18351688000257,54321.767479680006 2025-06-19,23:42:36.000,170,11067763,-795,0,1750376555,12687.927739959989,92.27515557000152,54321.67664712 2025-06-19,23:42:37.000,170,11067772,-795,0,1750376556,12687.887322099989,92.33154861000367,54321.46703352 2025-06-19,23:42:38.000,170,11067832,-795,0,1750376557,12688.028784609989,92.40203991000453,54321.69062136001 2025-06-19,23:42:39.000,170,11067759,-795,0,1750376558,12687.954685199998,92.52187512000091,54321.697608480004 2025-06-19,23:42:40.000,170,11067797,-795,0,1750376559,12687.974894129999,92.55712076999771,54321.94215768 2025-06-19,23:42:41.000,170,11067722,-795,0,1750376560,12687.840167929993,92.66285772000265,54321.69062136001 2025-06-19,23:42:42.000,170,11067802,-795,0,1750376561,12687.968157819989,92.69810336999944,54321.9491448 2025-06-19,23:42:43.000,170,11067791,-795,0,1750376562,12687.914267339998,92.8179385800031,54321.95613192001 2025-06-19,23:42:44.000,170,11067777,-795,0,1750376563,12688.015311989999,92.8531842299999,54322.03997736 2025-06-19,23:42:45.000,170,11067871,-795,0,1750376564,12687.995103059999,92.97301944000355,54321.89324784 2025-06-19,23:42:46.000,170,11067797,-795,0,1750376565,12688.06920246999,93.05055987000378,54321.89324784 2025-06-19,23:42:47.000,170,11067740,-795,0,1750376566,12688.008575679989,93.10695290999865,54321.94215768 2025-06-19,23:42:48.000,170,11067819,-795,0,1750376567,12687.995103059999,93.22678812000231,54321.83735088001 2025-06-19,23:42:49.000,170,11067766,-795,0,1750376568,12687.934476269998,93.29023029000382,54322.0888872 2025-06-19,23:42:50.000,170,11067803,-795,0,1750376569,12687.927739959989,93.31842681000126,54322.13779704 2025-06-19,23:42:51.000,170,11067820,-795,0,1750376570,12687.833431619998,93.38891811000212,54322.0888872 2025-06-19,23:42:52.000,170,11067820,-795,0,1750376571,12687.799750069993,93.48055680000107,54322.102861440006 2025-06-19,23:42:53.000,170,11067786,-795,0,1750376572,12687.806486379988,93.52990071000386,54322.25657808 2025-06-19,23:42:54.000,170,11067776,-795,0,1750376573,12687.894058409998,93.64268679000088,54322.13080992 2025-06-19,23:42:55.000,170,11067774,-795,0,1750376574,12687.813222689998,93.71317809000175,54322.20766824 2025-06-19,23:42:56.000,170,11067820,-795,0,1750376575,12687.806486379988,93.74137460999918,54322.21465536001 2025-06-19,23:42:57.000,170,11067785,-795,0,1750376576,12687.691969109997,93.84006243000476,54322.1587584 2025-06-19,23:42:58.000,170,11067809,-795,0,1750376577,12687.665023870002,93.81891503999941,54322.45221744 2025-06-19,23:42:59.000,170,11067772,-795,0,1750376578,12687.644814940002,93.93170112000371,54322.57798560001 2025-06-19,23:43:00.000,170,11067787,-795,0,1750376579,12687.537033979992,93.95284851000179,54322.46619168 2025-06-19,23:43:01.000,170,11067826,-795,0,1750376580,12687.543770290002,93.99514328999794,54322.50112728 2025-06-19,23:43:02.000,170,11067833,-795,0,1750376581,12687.489879809997,94.0162906800033,54322.66183104 2025-06-19,23:43:03.000,170,11067738,-795,0,1750376582,12687.483143500001,94.08678198000416,54322.36138488001 2025-06-19,23:43:04.000,170,11067799,-795,0,1750376583,12687.388835159996,94.1149785000016,54322.34042352001 2025-06-19,23:43:05.000,170,11067758,-795,0,1750376584,12687.24063634,94.15727327999775,54322.30548792 2025-06-19,23:43:06.000,170,11067799,-795,0,1750376585,12687.23390002999,94.17137154000375,54322.38234624001 2025-06-19,23:43:07.000,170,11067807,-795,0,1750376586,12687.126119069995,94.19956806000118,54322.49414016 2025-06-19,23:43:08.000,170,11067817,-795,0,1750376587,12687.20021848,94.18546980000247,54322.64785680001 2025-06-19,23:43:09.000,170,11067790,-795,0,1750376588,12687.09917383,94.19251893000182,54322.68977952 2025-06-19,23:43:10.000,170,11067841,-795,0,1750376589,12687.05201965999,94.20661719000054,54322.64785680001 2025-06-19,23:43:11.000,170,11067764,-795,0,1750376590,12686.863402979994,94.25596110000333,54322.31247504001 2025-06-19,23:43:12.000,170,11067811,-795,0,1750376591,12686.836457739999,94.24186284000461,54322.25657808 2025-06-19,23:43:13.000,170,11067720,-795,0,1750376592,12686.809512499989,94.22776457999862,54322.26356520001 2025-06-19,23:43:14.000,170,11067812,-795,0,1750376593,12686.836457739999,94.2136663199999,54322.34741064 2025-06-19,23:43:15.000,170,11067817,-795,0,1750376594,12686.782567259994,94.2136663199999,54322.56401136 2025-06-19,23:43:16.000,170,11067843,-795,0,1750376595,12686.836457739999,94.19956806000118,54322.66881816 2025-06-19,23:43:17.000,170,11067803,-795,0,1750376596,12686.789303569989,94.20661719000054,54322.59894696001 2025-06-19,23:43:18.000,170,11067837,-795,0,1750376597,12686.755622019999,94.15727327999775,54322.59195984 2025-06-19,23:43:19.000,170,11067739,-795,0,1750376598,12686.701731539993,94.16432241000439,54322.71074088 2025-06-19,23:43:20.000,170,11067741,-795,0,1750376599,12686.694995229998,94.13612588999968,54322.37535912 2025-06-19,23:43:21.000,170,11067811,-795,0,1750376600,12686.587214269988,94.1149785000016,54322.26356520001 2025-06-19,23:43:22.000,170,11067821,-795,0,1750376601,12686.620895819993,94.10792937000224,54322.25657808 2025-06-19,23:43:23.000,170,11067824,-795,0,1750376602,12686.553532719998,94.10088024000288,54322.24260384001 2025-06-19,23:43:24.000,170,11067809,-795,0,1750376603,12686.600686889993,94.05153633000009,54322.6827924 2025-06-19,23:43:25.000,170,11067731,-795,0,1750376604,12686.513114859998,94.03038894000201,54322.66183104 2025-06-19,23:43:26.000,170,11067798,-795,0,1750376605,12686.533323789998,94.0162906800033,54322.64785680001 2025-06-19,23:43:27.000,170,11067706,-795,0,1750376606,12686.378388659992,94.00924155000394,54322.43125608001 2025-06-19,23:43:28.000,170,11067714,-795,0,1750376607,12686.418806519992,93.9669467700005,54322.46619168 2025-06-19,23:43:29.000,170,11067783,-795,0,1750376608,12686.452488069997,93.95989764000115,54322.249590960004 2025-06-19,23:43:30.000,170,11067724,-795,0,1750376609,12686.452488069997,93.91760285999771,54322.10984856 2025-06-19,23:43:32.000,170,11067787,-795,0,1750376611,12686.331234489997,93.92465199000435,54321.89324784 2025-06-19,23:43:33.000,170,11067842,-795,0,1750376612,12686.459224379993,93.81891503999941,54322.45221744 2025-06-19,23:43:34.000,170,11067794,-795,0,1750376613,12686.513114859998,93.82596416999877,54322.54305 2025-06-19,23:43:35.000,170,11067783,-795,0,1750376614,12686.432279139997,93.83301329999813,54322.45920456001 2025-06-19,23:43:36.000,170,11067836,-795,0,1750376615,12686.439015449992,93.8682589500022,54322.38234624001 2025-06-19,23:43:37.000,170,11067805,-795,0,1750376616,12686.358179729992,93.79071852000197,54322.221642480006 2025-06-19,23:43:38.000,170,11067830,-795,0,1750376617,12686.358179729992,93.87530808000156,54322.032990240004 2025-06-19,23:43:39.000,170,11067783,-795,0,1750376618,12686.412070209997,93.80481678000069,54322.16574552 2025-06-19,23:43:40.000,170,11067809,-795,0,1750376619,12686.385124970002,93.81186591000005,54322.23561672 2025-06-19,23:43:41.000,170,11067782,-795,0,1750376620,12686.351443419997,93.81891503999941,54322.35439776 2025-06-19,23:43:42.000,170,11067830,-795,0,1750376621,12686.284080320002,93.77662026000326,54322.28452656 2025-06-19,23:43:43.000,170,11067712,-795,0,1750376622,12686.297552939992,93.81891503999941,54322.34042352001 2025-06-19,23:43:44.000,170,11067749,-795,0,1750376623,12686.344707110002,93.7695711300039,54322.3334364 2025-06-19,23:43:45.000,170,11067788,-795,0,1750376624,12686.337970799992,93.7554728699979,54322.39632048 2025-06-19,23:43:46.000,170,11067836,-795,0,1750376625,12686.378388659992,93.7554728699979,54322.27753944 2025-06-19,23:43:47.000,170,11067804,-795,0,1750376626,12686.344707110002,93.79071852000197,54322.0888872 2025-06-19,23:43:48.000,170,11067782,-795,0,1750376627,12686.418806519992,93.73432547999982,54322.102861440006 2025-06-19,23:43:49.000,170,11067782,-795,0,1750376628,12686.492905929998,93.73432547999982,54322.221642480006 2025-06-19,23:43:50.000,170,11067759,-795,0,1750376629,12686.472696999997,93.7202272200011,54322.4033076 2025-06-19,23:43:51.000,170,11067735,-795,0,1750376630,12686.452488069997,93.72727635000047,54322.368372000004 2025-06-19,23:43:52.000,170,11067780,-795,0,1750376631,12686.385124970002,93.72727635000047,54321.9491448 2025-06-19,23:43:53.000,170,11067790,-795,0,1750376632,12686.418806519992,93.7202272200011,54322.081900080004 2025-06-19,23:43:54.000,170,11067808,-795,0,1750376633,12686.439015449992,93.68498157000431,54322.11683568 2025-06-19,23:43:55.000,170,11067837,-795,0,1750376634,12686.465960690002,93.66383417999896,54322.019016 2025-06-19,23:43:56.000,170,11067812,-795,0,1750376635,12686.506378550002,93.63563766000152,54322.10984856 2025-06-19,23:43:57.000,170,11067791,-795,0,1750376636,12686.519851169993,93.57924461999937,54322.10984856 2025-06-19,23:43:58.000,170,11067817,-795,0,1750376637,12686.499642239993,93.61449027000344,54322.09587432001 2025-06-19,23:43:59.000,170,11067742,-795,0,1750376638,12686.472696999997,93.56514636000065,54322.44523032 2025-06-19,23:44:00.000,170,11067821,-795,0,1750376639,12686.472696999997,93.57219549000001,54322.35439776 2025-06-19,23:44:01.000,170,11067811,-795,0,1750376640,12686.459224379993,93.50170418999915,54322.44523032 2025-06-19,23:44:02.000,170,11067815,-795,0,1750376641,12686.364916040002,93.47350767000171,54322.30548792 2025-06-19,23:44:03.000,170,11067788,-795,0,1750376642,12686.378388659992,93.47350767000171,54322.28452656 2025-06-19,23:44:04.000,170,11067758,-795,0,1750376643,12686.385124970002,93.42416375999892,54322.18670688 2025-06-19,23:44:05.000,170,11067787,-795,0,1750376644,12686.371652349997,93.3748198500034,54322.28452656 2025-06-19,23:44:06.000,170,11067835,-795,0,1750376645,12686.324498180002,93.30432855000254,54322.23561672 2025-06-19,23:44:07.000,170,11067775,-795,0,1750376646,12686.263871390001,93.24088638000103,54322.23561672 2025-06-19,23:44:08.000,170,11067794,-795,0,1750376647,12686.189771979996,93.1633459500008,54322.25657808 2025-06-19,23:44:09.000,170,11067779,-795,0,1750376648,12686.183035670001,93.07875639000122,54322.26356520001 2025-06-19,23:44:10.000,170,11067789,-795,0,1750376649,12686.203244600001,93.0646581300025,54322.30548792 2025-06-19,23:44:11.000,170,11067797,-795,0,1750376650,12686.209980909996,92.98711770000227,54322.27753944 2025-06-19,23:44:13.000,170,11067794,-795,0,1750376652,12686.270607699997,92.88842988000397,54322.03997736 2025-06-19,23:44:14.000,170,11067841,-795,0,1750376653,12686.337970799992,92.86023335999926,54322.102861440006 2025-06-19,23:44:15.000,170,11067761,-795,0,1750376654,12686.358179729992,92.74039815000287,54322.02600312001 2025-06-19,23:44:16.000,170,11067802,-795,0,1750376655,12686.378388659992,92.66990685000201,54322.081900080004 2025-06-19,23:44:17.000,170,11067774,-795,0,1750376656,12686.358179729992,92.59941555000114,54322.04696448001 2025-06-19,23:44:18.000,170,11067771,-795,0,1750376657,12686.432279139997,92.52892425000027,54322.00504176001 2025-06-19,23:44:19.000,170,11067797,-795,0,1750376658,12686.459224379993,92.43728556000133,54322.0888872 2025-06-19,23:44:20.000,170,11067812,-795,0,1750376659,12686.479433309993,92.35269600000174,54322.14478416001 2025-06-19,23:44:21.000,170,11067792,-795,0,1750376660,12686.526587480002,92.27515557000152,54321.95613192001 2025-06-19,23:44:22.000,170,11067809,-795,0,1750376661,12686.499642239993,92.21876252999937,54321.80940240001 2025-06-19,23:44:23.000,170,11067744,-795,0,1750376662,12686.439015449992,92.17646775000321,54321.66966000001 2025-06-19,23:44:24.000,170,11067760,-795,0,1750376663,12686.526587480002,92.07073079999827,54321.71158272001 2025-06-19,23:44:25.000,170,11067808,-795,0,1750376664,12686.560269029993,91.92974820000381,54322.019016 2025-06-19,23:44:26.000,170,11067816,-795,0,1750376665,12686.614159509998,91.82401124999888,54321.92818344001 2025-06-19,23:44:27.000,170,11067800,-795,0,1750376666,12686.647841059988,91.767618210004,54322.019016 2025-06-19,23:44:28.000,170,11067775,-795,0,1750376667,12686.681522609993,91.64778300000035,54322.032990240004 2025-06-19,23:44:29.000,170,11067851,-795,0,1750376668,12686.708467849989,91.57024257000012,54321.99106752 2025-06-19,23:44:30.000,170,11067804,-795,0,1750376669,12686.674786299998,91.47155475000181,54321.72555696 2025-06-19,23:44:31.000,170,11067824,-795,0,1750376670,12686.688258919989,91.37991606000287,54321.75350544 2025-06-19,23:44:32.000,170,11067794,-795,0,1750376671,12686.748885709989,91.29532650000328,54321.78145392 2025-06-19,23:44:33.000,170,11067844,-795,0,1750376672,12686.519851169993,91.2459825900005,54321.30632976001 2025-06-19,23:44:34.000,170,11067821,-795,0,1750376673,12686.701731539993,91.11204911999812,54321.83735088001 2025-06-19,23:44:35.000,170,11067783,-795,0,1750376674,12686.762358329994,91.04860695000389,54321.97010616 2025-06-19,23:44:36.000,170,11067793,-795,0,1750376675,12686.701731539993,90.9992630400011,54321.85831224001 2025-06-19,23:44:37.000,170,11067798,-795,0,1750376676,12686.748885709989,90.93582086999959,54322.06792584 2025-06-19,23:44:38.000,170,11067794,-795,0,1750376677,12686.748885709989,90.87237869999808,54321.865299360004 2025-06-19,23:44:39.000,170,11067852,-795,0,1750376678,12686.654577369998,90.85123131,54321.4600464 2025-06-19,23:44:40.000,170,11067806,-795,0,1750376679,12686.694995229998,90.84418218000064,54321.58581456 2025-06-19,23:44:41.000,170,11067818,-795,0,1750376680,12686.681522609993,90.73844523000298,54321.648698640005 2025-06-19,23:44:42.000,170,11067788,-795,0,1750376681,12686.627632129988,90.72434697000426,54321.85132512 2025-06-19,23:44:43.000,170,11067814,-795,0,1750376682,12686.573741649998,90.7172978400049,54321.7045956 2025-06-19,23:44:44.000,170,11067830,-795,0,1750376683,12686.540060099993,90.68910132000019,54321.67664712 2025-06-19,23:44:45.000,170,11067835,-795,0,1750376684,12686.560269029993,90.68910132000019,54321.78844104001 2025-06-19,23:44:46.000,170,11067796,-795,0,1750376685,12686.607423199988,90.67500306000147,54321.85132512 2025-06-19,23:44:47.000,170,11067737,-795,0,1750376686,12686.614159509998,90.69615044999955,54321.61376304 2025-06-19,23:44:48.000,170,11067796,-795,0,1750376687,12686.641104749993,90.64680654000404,54321.50895624 2025-06-19,23:44:49.000,170,11067825,-795,0,1750376688,12686.614159509998,90.6045117600006,54321.45305928001 2025-06-19,23:44:50.000,170,11067792,-795,0,1750376689,12686.641104749993,90.63975741000468,54321.42511080001 2025-06-19,23:44:51.000,170,11067794,-795,0,1750376690,12686.620895819993,90.56221698000445,54321.78145392 2025-06-19,23:44:52.000,170,11067810,-795,0,1750376691,12686.641104749993,90.56221698000445,54321.78844104001 2025-06-19,23:44:53.000,170,11067788,-795,0,1750376692,12686.627632129988,90.5410695899991,54321.73953120001 2025-06-19,23:44:54.000,170,11067812,-795,0,1750376693,12686.674786299998,90.54811871999846,54321.72555696 2025-06-19,23:44:55.000,170,11067806,-795,0,1750376694,12686.748885709989,90.51287307000166,54321.65568576 2025-06-19,23:44:56.000,170,11067868,-795,0,1750376695,12686.762358329994,90.51992220000102,54321.481007760005 2025-06-19,23:44:57.000,170,11067850,-795,0,1750376696,12686.755622019999,90.52697133000038,54321.51594336 2025-06-19,23:44:58.000,170,11067782,-795,0,1750376697,12686.735413089998,90.54811871999846,54321.3901752 2025-06-19,23:44:59.000,170,11067783,-795,0,1750376698,12686.694995229998,90.51287307000166,54321.54389184001 2025-06-19,23:45:00.000,170,11067796,-795,0,1750376699,12686.789303569989,90.52697133000038,54321.718569840006 2025-06-19,23:45:01.000,170,11067813,-795,0,1750376700,12686.802776189994,90.51287307000166,54321.648698640005 2025-06-19,23:45:02.000,170,11067847,-795,0,1750376701,12686.87013928999,90.49172568000358,54321.71158272001 2025-06-19,23:45:03.000,170,11067753,-795,0,1750376702,12686.721940469994,90.52697133000038,54321.529917600004 2025-06-19,23:45:04.000,170,11067825,-795,0,1750376703,12686.816248809999,90.52697133000038,54321.41812368 2025-06-19,23:45:05.000,170,11067787,-795,0,1750376704,12686.87013928999,90.51287307000166,54321.39716232 2025-06-19,23:45:06.000,170,11067806,-795,0,1750376705,12686.91729346,90.51992220000102,54321.42511080001 2025-06-19,23:45:07.000,170,11067786,-795,0,1750376706,12686.93750239,90.51287307000166,54321.4600464 2025-06-19,23:45:08.000,170,11067815,-795,0,1750376707,12686.944238699994,90.5058239400023,54321.75350544 2025-06-19,23:45:09.000,170,11067823,-795,0,1750376708,12686.97118393999,90.49172568000358,54321.73953120001 2025-06-19,23:45:10.000,170,11067829,-795,0,1750376709,12686.99812918,90.5058239400023,54321.79542816 2025-06-19,23:45:11.000,170,11067767,-795,0,1750376710,12686.99812918,90.48467655000422,54321.844338 2025-06-19,23:45:12.000,170,11067807,-795,0,1750376711,12686.97792025,90.49877481000294,54321.73254408 2025-06-19,23:45:13.000,170,11067800,-795,0,1750376712,12686.95771132,90.49877481000294,54321.37620096001 2025-06-19,23:45:14.000,170,11067823,-795,0,1750376713,12686.97118393999,90.51992220000102,54321.47402064001 2025-06-19,23:45:15.000,170,11067789,-795,0,1750376714,12686.944238699994,90.51992220000102,54321.52293048001 2025-06-19,23:45:16.000,170,11067764,-795,0,1750376715,12687.03181072999,90.49877481000294,54321.746518320004 2025-06-19,23:45:17.000,170,11067803,-795,0,1750376716,12687.045283349995,90.407136120004,54321.87228648 2025-06-19,23:45:18.000,170,11067886,-795,0,1750376717,12687.05875597,90.41418525000336,54321.7744668 2025-06-19,23:45:19.000,170,11067803,-795,0,1750376718,12687.03854704,90.35074308000185,54321.71158272001 2025-06-19,23:45:20.000,170,11067813,-795,0,1750376719,12687.13285537999,90.30139916999906,54321.61376304 2025-06-19,23:45:21.000,170,11067829,-795,0,1750376720,12687.307999439996,90.2591043900029,54321.48799488 2025-06-19,23:45:22.000,170,11067822,-795,0,1750376721,12687.435989329992,90.2591043900029,54321.313316880005 2025-06-19,23:45:23.000,170,11067807,-795,0,1750376722,12687.462934570001,90.33664482000313,54321.20851008001 2025-06-19,23:45:24.000,170,11067819,-795,0,1750376723,12687.496616119992,90.42828351000207,54321.20851008001 2025-06-19,23:45:25.000,170,11067775,-795,0,1750376724,12687.422516710001,90.41418525000336,54321.578827440004 2025-06-19,23:45:26.000,170,11067850,-795,0,1750376725,12687.402307780001,90.35074308000185,54321.68363424 2025-06-19,23:45:27.000,170,11067820,-795,0,1750376726,12687.328208369996,90.26615352000226,54321.697608480004 2025-06-19,23:45:28.000,170,11067814,-795,0,1750376727,12687.287790509996,90.20271135000075,54321.57184032001 2025-06-19,23:45:29.000,170,11067834,-795,0,1750376728,12687.24063634,90.18156396000268,54321.648698640005 2025-06-19,23:45:30.000,170,11067848,-795,0,1750376729,12687.287790509996,90.12517092000053,54321.52293048001 2025-06-19,23:45:31.000,170,11067781,-795,0,1750376730,12687.19348216999,90.05467961999966,54321.53690472 2025-06-19,23:45:32.000,170,11067757,-795,0,1750376731,12687.126119069995,89.99123744999815,54321.41812368 2025-06-19,23:45:33.000,170,11067796,-795,0,1750376732,12686.99139286999,89.8502548500037,54321.43908504 2025-06-19,23:45:34.000,170,11067792,-795,0,1750376733,12686.99812918,89.73041964000004,54321.599788800006 2025-06-19,23:45:35.000,170,11067774,-795,0,1750376734,12686.964447629995,89.61058443000366,54321.7744668 2025-06-19,23:45:36.000,170,11067811,-795,0,1750376735,12686.95771132,89.53304400000343,54321.65568576 2025-06-19,23:45:37.000,170,11067831,-795,0,1750376736,12686.82972142999,89.5541913900015,54321.62075016001 2025-06-19,23:45:38.000,170,11067822,-795,0,1750376737,12686.701731539993,89.54009313000279,54321.34126536 2025-06-19,23:45:39.000,170,11067826,-795,0,1750376738,12686.492905929998,89.46960183000192,54321.33427824001 2025-06-19,23:45:40.000,170,11067838,-795,0,1750376739,12686.398597589992,89.39911053000105,54321.12466464 2025-06-19,23:45:41.000,170,11067828,-795,0,1750376740,12686.317761869992,89.31452097000147,54321.33427824001 2025-06-19,23:45:42.000,170,11067799,-795,0,1750376741,12686.257135079992,89.23698054000124,54321.65568576 2025-06-19,23:45:43.000,170,11067744,-795,0,1750376742,12686.108936259996,89.11714533000486,54321.54389184001 2025-06-19,23:45:44.000,170,11067784,-795,0,1750376743,12686.10219995,89.01140837999992,54321.50895624 2025-06-19,23:45:45.000,170,11067805,-795,0,1750376744,12686.10219995,88.94091707999905,54321.4600464 2025-06-19,23:45:46.000,170,11067790,-795,0,1750376745,12686.095463639991,88.87747491000482,54321.313316880005 2025-06-19,23:45:47.000,170,11067769,-795,0,1750376746,12686.196508289991,88.79288534999796,54321.22947144 2025-06-19,23:45:48.000,170,11067791,-795,0,1750376747,12686.311025559997,88.72944318000373,54321.23645856001 2025-06-19,23:45:49.000,170,11067805,-795,0,1750376748,12686.412070209997,88.64485362000414,54321.22248432 2025-06-19,23:45:50.000,170,11067802,-795,0,1750376749,12686.472696999997,88.54616579999856,54321.39716232 2025-06-19,23:45:51.000,170,11067791,-795,0,1750376750,12686.573741649998,88.48977276000369,54321.3901752 2025-06-19,23:45:52.000,170,11067802,-795,0,1750376751,12686.620895819993,88.49682189000305,54321.25741992001 2025-06-19,23:45:53.000,170,11067820,-795,0,1750376752,12686.674786299998,88.43337972000154,54321.145626000005 2025-06-19,23:45:54.000,170,11067818,-795,0,1750376753,12686.755622019999,88.42633059000218,54321.20152296 2025-06-19,23:45:55.000,170,11067822,-795,0,1750376754,12686.82972142999,88.41223233000346,54321.03383208 2025-06-19,23:45:56.000,170,11067803,-795,0,1750376755,12686.99812918,88.36993755000003,54321.15261312 2025-06-19,23:45:57.000,170,11067850,-795,0,1750376756,12687.01833811,88.36993755000003,54321.15261312 2025-06-19,23:45:58.000,170,11067809,-795,0,1750376757,12687.09243751999,88.35583929000131,54321.10370328 2025-06-19,23:45:59.000,170,11067789,-795,0,1750376758,12686.99812918,88.32059364000452,54321.30632976001 2025-06-19,23:46:00.000,170,11067839,-795,0,1750376759,12687.03854704,88.33469190000324,54321.1805616 2025-06-19,23:46:01.000,170,11067839,-795,0,1750376760,12687.03181072999,88.34879016000195,54321.23645856001 2025-06-19,23:46:02.000,170,11067808,-795,0,1750376761,12686.95097500999,88.41928146000282,54321.13863888001 2025-06-19,23:46:03.000,170,11067814,-795,0,1750376762,12686.91055714999,88.38403580999875,54321.06178056 2025-06-19,23:46:04.000,170,11067796,-795,0,1750376763,12686.984656559995,88.39813407000474,54320.99190936 2025-06-19,23:46:05.000,170,11067795,-795,0,1750376764,12686.984656559995,88.34879016000195,54321.13863888001 2025-06-19,23:46:06.000,170,11067832,-795,0,1750376765,12686.924029769994,88.36288842000067,54321.06178056 2025-06-19,23:46:07.000,170,11067813,-795,0,1750376766,12686.883611909994,88.33469190000324,54321.22947144 2025-06-19,23:46:08.000,170,11067794,-795,0,1750376767,12686.856666669999,88.34879016000195,54321.08972904001 2025-06-19,23:46:09.000,170,11067800,-795,0,1750376768,12686.876875599999,88.36993755000003,54321.20851008001 2025-06-19,23:46:10.000,170,11067793,-795,0,1750376769,12686.876875599999,88.35583929000131,54321.145626000005 2025-06-19,23:46:11.000,170,11067807,-795,0,1750376770,12686.91055714999,88.41223233000346,54321.264407040006 2025-06-19,23:46:12.000,170,11067827,-795,0,1750376771,12686.99139286999,88.41928146000282,54321.1106904 2025-06-19,23:46:13.000,170,11067818,-795,0,1750376772,12686.99139286999,88.41223233000346,54320.98492224 2025-06-19,23:46:14.000,170,11067765,-795,0,1750376773,12687.045283349995,88.42633059000218,54320.96396088 2025-06-19,23:46:15.000,170,11067808,-795,0,1750376774,12687.09243751999,88.35583929000131,54320.92203816001 2025-06-19,23:46:16.000,170,11067797,-795,0,1750376775,12687.17327323999,88.43337972000154,54321.16658736001 2025-06-19,23:46:17.000,170,11067769,-795,0,1750376776,12687.274317889991,88.4404288500009,54321.15960024 2025-06-19,23:46:18.000,170,11067834,-795,0,1750376777,12687.314735749991,88.48272363000433,54321.22248432 2025-06-19,23:46:19.000,170,11067769,-795,0,1750376778,12687.409044089996,88.45452710999962,54321.25741992001 2025-06-19,23:46:20.000,170,11067827,-795,0,1750376779,12687.584188150002,88.46862536999834,54321.39716232 2025-06-19,23:46:21.000,170,11067787,-795,0,1750376780,12687.685232800002,88.39108493999811,54321.215497200006 2025-06-19,23:46:22.000,170,11067818,-795,0,1750376781,12687.759332209993,88.37698667999939,54321.215497200006 2025-06-19,23:46:23.000,170,11067806,-795,0,1750376782,12687.725650660002,88.29944624999916,54320.98492224 2025-06-19,23:46:24.000,170,11067782,-795,0,1750376783,12687.860376859993,88.25010234000365,54321.22248432 2025-06-19,23:46:25.000,170,11067803,-795,0,1750376784,12687.921003649994,88.10911974000192,54321.20152296 2025-06-19,23:46:26.000,170,11067801,-795,0,1750376785,12687.981630439994,88.00338279000425,54321.20851008001 2025-06-19,23:46:27.000,170,11067805,-795,0,1750376786,12688.008575679989,87.90469496999867,54321.22248432 2025-06-19,23:46:28.000,170,11067784,-795,0,1750376787,12688.055729849999,87.8483019300038,54321.243445680004 2025-06-19,23:46:29.000,170,11067787,-795,0,1750376788,12688.12982925999,87.7002702000027,54321.05479344 2025-06-19,23:46:30.000,170,11067820,-795,0,1750376789,12688.163510809994,87.65092628999992,54321.11767752001 2025-06-19,23:46:31.000,170,11067857,-795,0,1750376790,12688.183719739995,87.57338585999969,54321.15261312 2025-06-19,23:46:32.000,170,11067802,-795,0,1750376791,12688.183719739995,87.53109108000353,54321.12466464 2025-06-19,23:46:33.000,170,11067806,-795,0,1750376792,12688.11635664,87.4253541299986,54321.15960024 2025-06-19,23:46:34.000,170,11067793,-795,0,1750376793,12688.055729849999,87.41125586999988,54321.215497200006 2025-06-19,23:46:35.000,170,11067793,-795,0,1750376794,12688.04899353999,87.3901084800018,54321.27838128 2025-06-19,23:46:36.000,170,11067766,-795,0,1750376795,12688.082675089994,87.43945239000459,54321.432097920006 2025-06-19,23:46:37.000,170,11067810,-795,0,1750376796,12688.11635664,87.44650152000395,54321.41812368 2025-06-19,23:46:38.000,170,11067837,-795,0,1750376797,12688.096147709999,87.49584542999946,54321.2504328 2025-06-19,23:46:39.000,170,11067804,-795,0,1750376798,12688.042257229994,87.56633673000033,54321.145626000005 2025-06-19,23:46:40.000,170,11067833,-795,0,1750376799,12688.06920246999,87.67912281000463,54321.194535840004 2025-06-19,23:46:41.000,170,11067806,-795,0,1750376800,12688.008575679989,87.7002702000027,54321.264407040006 2025-06-19,23:46:42.000,170,11067787,-795,0,1750376801,12688.15003818999,87.79895802000101,54321.57184032001 2025-06-19,23:46:43.000,170,11067826,-795,0,1750376802,12688.1567745,87.89764583999931,54321.39716232 2025-06-19,23:46:44.000,170,11067806,-795,0,1750376803,12688.33191855999,88.01043192000361,54321.53690472 2025-06-19,23:46:45.000,170,11067760,-795,0,1750376804,12688.493589999991,88.12321800000063,54321.697608480004 2025-06-19,23:46:46.000,170,11067786,-795,0,1750376805,12688.628316199996,88.25715147000301,54321.46703352 2025-06-19,23:46:47.000,170,11067741,-795,0,1750376806,12688.736097159992,88.32764277000388,54321.54389184001 2025-06-19,23:46:48.000,170,11067795,-795,0,1750376807,12688.870823359997,88.4051832000041,54321.383188080006 2025-06-19,23:46:49.000,170,11067766,-795,0,1750376808,12688.998813249993,88.48272363000433,54321.494982 2025-06-19,23:46:50.000,170,11067809,-795,0,1750376809,12689.207638859989,88.52501841000048,54321.78145392 2025-06-19,23:46:51.000,170,11067784,-795,0,1750376810,12689.32889243999,88.58141145000263,54321.80940240001 2025-06-19,23:46:52.000,170,11067862,-795,0,1750376811,12689.443409709995,88.56026406000456,54321.82337664 2025-06-19,23:46:53.000,170,11067805,-795,0,1750376812,12689.544454359995,88.59550971000135,54321.746518320004 2025-06-19,23:46:54.000,170,11067831,-795,0,1750376813,12689.726334729996,88.56731319000392,54321.73254408 2025-06-19,23:46:55.000,170,11067771,-795,0,1750376814,12689.894742479992,88.54616579999856,54321.80940240001 2025-06-19,23:46:56.000,170,11067810,-795,0,1750376815,12689.975578199992,88.49682189000305,54321.816389520005 2025-06-19,23:46:57.000,170,11067784,-795,0,1750376816,12690.063150230002,88.41223233000346,54321.816389520005 2025-06-19,23:46:58.000,170,11067792,-795,0,1750376817,12690.063150230002,88.35583929000131,54321.984080400005 2025-06-19,23:46:59.000,170,11067836,-795,0,1750376818,12690.056413919992,88.24305321000429,54322.0888872 2025-06-19,23:47:00.000,170,11067799,-795,0,1750376819,12690.143985950002,88.18666017000214,54322.249590960004 2025-06-19,23:47:01.000,170,11067803,-795,0,1750376820,12690.184403810003,88.07387408999784,54322.30548792 2025-06-19,23:47:02.000,170,11067813,-795,0,1750376821,12690.177667499993,88.01043192000361,54322.31247504001 2025-06-19,23:47:03.000,170,11067762,-795,0,1750376822,12690.009259749997,88.01043192000361,54321.76049256001 2025-06-19,23:47:04.000,170,11067836,-795,0,1750376823,12690.015996059992,87.96813714000018,54321.914209200004 2025-06-19,23:47:05.000,170,11067769,-795,0,1750376824,12690.002523440002,87.91174409999803,54321.87228648 2025-06-19,23:47:06.000,170,11067799,-795,0,1750376825,12690.022732370002,87.89764583999931,54322.12382280001 2025-06-19,23:47:07.000,170,11067752,-795,0,1750376826,12690.096831779992,87.87649845000124,54322.12382280001 2025-06-19,23:47:08.000,170,11067809,-795,0,1750376827,12690.076622849992,87.86944932000188,54322.0888872 2025-06-19,23:47:09.000,170,11067860,-795,0,1750376828,12690.123777020002,87.90469496999867,54322.09587432001 2025-06-19,23:47:10.000,170,11067810,-795,0,1750376829,12690.191140119998,87.96108801000082,54322.12382280001 2025-06-19,23:47:11.000,170,11067787,-795,0,1750376830,12690.238294289993,87.9822353999989,54321.87927360001 2025-06-19,23:47:12.000,170,11067779,-795,0,1750376831,12690.224821669988,88.13731625999935,54321.73953120001 2025-06-19,23:47:13.000,170,11067818,-795,0,1750376832,12690.251766909998,88.27829886000109,54321.578827440004 2025-06-19,23:47:14.000,170,11067856,-795,0,1750376833,12690.393229419999,88.48272363000433,54321.61376304 2025-06-19,23:47:15.000,170,11067807,-795,0,1750376834,12690.64920919999,88.63780449000478,54321.96311904 2025-06-19,23:47:16.000,170,11067852,-795,0,1750376835,12690.87150742999,88.69419752999966,54322.12382280001 2025-06-19,23:47:17.000,170,11067801,-795,0,1750376836,12691.161168760002,88.70829578999837,54322.21465536001 2025-06-19,23:47:18.000,170,11067788,-795,0,1750376837,12691.329576509997,88.65895188000286,54322.249590960004 2025-06-19,23:47:19.000,170,11067815,-795,0,1750376838,12691.450830089998,88.63780449000478,54322.14478416001 2025-06-19,23:47:20.000,170,11067793,-795,0,1750376839,12691.599028909994,88.63780449000478,54322.18670688 2025-06-19,23:47:21.000,170,11067780,-795,0,1750376840,12691.733755109999,88.59550971000135,54322.221642480006 2025-06-19,23:47:22.000,170,11067752,-795,0,1750376841,12691.77417297,88.5038710200024,54322.20766824 2025-06-19,23:47:23.000,170,11067799,-795,0,1750376842,12691.81459083,88.41928146000282,54322.4033076 2025-06-19,23:47:24.000,170,11067802,-795,0,1750376843,12691.881953929995,88.34879016000195,54322.56401136 2025-06-19,23:47:25.000,170,11067842,-795,0,1750376844,12691.96952595999,88.17961104000278,54322.71074088 2025-06-19,23:47:26.000,170,11067731,-795,0,1750376845,12691.94931702999,88.02453018000233,54322.74567648001 2025-06-19,23:47:27.000,170,11067790,-795,0,1750376846,12691.91563548,87.79895802000101,54322.76663784001 2025-06-19,23:47:28.000,170,11067835,-795,0,1750376847,12691.841536069995,87.672073679998,54322.44523032 2025-06-19,23:47:29.000,170,11067781,-795,0,1750376848,12691.7943819,87.46764891000203,54322.45221744 2025-06-19,23:47:30.000,170,11067846,-795,0,1750376849,12691.679864629994,87.30551892000221,54322.43125608001 2025-06-19,23:47:31.000,170,11067815,-795,0,1750376850,12691.578819979994,87.10814327999833,54322.50112728 2025-06-19,23:47:32.000,170,11067822,-795,0,1750376851,12691.538402119993,86.96716068000387,54322.8574704 2025-06-19,23:47:33.000,170,11067817,-795,0,1750376852,12691.336312819993,86.7838832999987,54322.6827924 2025-06-19,23:47:34.000,170,11067818,-795,0,1750376853,12691.268949719997,86.6499498300036,54322.85048328 2025-06-19,23:47:35.000,170,11067829,-795,0,1750376854,12691.242004480002,86.50896723000187,54322.88541888001 2025-06-19,23:47:36.000,170,11067817,-795,0,1750376855,12691.181377690002,86.40323028000421,54322.920354480004 2025-06-19,23:47:37.000,170,11067803,-795,0,1750376856,12691.066860419996,86.35388637000142,54322.724715120006 2025-06-19,23:47:38.000,170,11067837,-795,0,1750376857,12690.999497320001,86.29749332999927,54322.61990832 2025-06-19,23:47:39.000,170,11067780,-795,0,1750376858,12690.95907946,86.19880551000097,54322.605934080006 2025-06-19,23:47:40.000,170,11067794,-795,0,1750376859,12690.999497320001,86.17060899000353,54322.9972128 2025-06-19,23:47:41.000,170,11067784,-795,0,1750376860,12691.033178869991,86.11421595000138,54323.03214840001 2025-06-19,23:47:42.000,170,11067834,-755,0,1750376861,12690.925397909996,86.1283142100001,54322.87843176 2025-06-19,23:47:43.000,170,11067762,-795,0,1750376862,12690.864771119996,86.10011769000266,54322.55003712001 2025-06-19,23:47:44.000,170,11067785,-795,0,1750376863,12691.080333040001,86.10011769000266,54322.892406000006 2025-06-19,23:47:45.000,170,11067819,-795,0,1750376864,12691.134223519992,86.05782290999923,54322.64785680001 2025-06-19,23:47:46.000,170,11067804,-795,0,1750376865,12691.181377690002,86.05077377999987,54322.69676664001 2025-06-19,23:47:47.000,170,11067778,-795,0,1750376866,12691.181377690002,85.99438073999772,54322.59195984 2025-06-19,23:47:48.000,170,11067827,-795,0,1750376867,12691.255477099992,85.95208596000157,54322.74567648001 2025-06-19,23:47:49.000,170,11067791,-795,0,1750376868,12691.343049130002,85.82520161999855,54322.98323856001 2025-06-19,23:47:50.000,170,11067787,-795,0,1750376869,12691.329576509997,85.76175945000432,54323.00419992 2025-06-19,23:47:51.000,170,11067790,-795,0,1750376870,12691.363258060002,85.64897337000002,54322.96926432 2025-06-19,23:47:52.000,170,11067746,-795,0,1750376871,12691.275686029992,85.52208903000428,54322.80157344 2025-06-19,23:47:53.000,170,11067777,-795,0,1750376872,12691.248740789997,85.4234012099987,54322.63388256 2025-06-19,23:47:54.000,170,11067795,-795,0,1750376873,12691.282422340002,85.27536948000488,54322.536062880004 2025-06-19,23:47:55.000,170,11067782,-795,0,1750376874,12691.275686029992,85.12733775000379,54322.56401136 2025-06-19,23:47:56.000,170,11067819,-795,0,1750376875,12691.376730679993,84.9793060200027,54322.76663784001 2025-06-19,23:47:57.000,170,11067756,-795,0,1750376876,12691.430621159998,84.81717603000288,54323.01118704001 2025-06-19,23:47:58.000,170,11067803,-795,0,1750376877,12691.477775329993,84.66914430000179,54323.02516128 2025-06-19,23:47:59.000,170,11067788,-795,0,1750376878,12691.491247949998,84.54225995999877,54322.9273416 2025-06-19,23:48:00.000,170,11067833,-795,0,1750376879,12691.504720569988,84.50701431000198,54322.85048328 2025-06-19,23:48:01.000,170,11067784,-795,0,1750376880,12691.585556289989,84.40832649000367,54322.83650904 2025-06-19,23:48:02.000,170,11067842,-795,0,1750376881,12691.693337249999,84.35898258000088,54322.52208864 2025-06-19,23:48:03.000,170,11067828,-795,0,1750376882,12691.77417297,84.35193345000152,54322.59195984 2025-06-19,23:48:04.000,170,11067807,-795,0,1750376883,12691.9964712,84.36603171000024,54322.66183104 2025-06-19,23:48:05.000,170,11067820,-795,0,1750376884,12692.15814264,84.3730808399996,54322.71772800001 2025-06-19,23:48:06.000,170,11067792,-795,0,1750376885,12692.468012899997,84.39422822999768,54323.00419992 2025-06-19,23:48:07.000,170,11067797,-795,0,1750376886,12692.683574819988,84.35193345000152,54322.941315840006 2025-06-19,23:48:08.000,170,11067800,-795,0,1750376887,12692.885664119989,84.3378351900028,54322.95529008 2025-06-19,23:48:09.000,170,11067827,-795,0,1750376888,12692.98670876999,84.29554040999938,54322.85048328 2025-06-19,23:48:10.000,170,11067837,-795,0,1750376889,12693.222479619995,84.35193345000152,54322.81554768001 2025-06-19,23:48:11.000,170,11067813,-795,0,1750376890,12693.458250470001,84.36603171000024,54322.920354480004 2025-06-19,23:48:12.000,170,11067845,-795,0,1750376891,12693.694021319992,84.41537562000303,54323.039135520004 2025-06-19,23:48:13.000,170,11067815,-795,0,1750376892,12693.862429069988,84.38717909999832,54322.920354480004 2025-06-19,23:48:14.000,170,11067734,-795,0,1750376893,12694.037573129994,84.41537562000303,54323.26272336 2025-06-19,23:48:15.000,170,11067780,-795,0,1750376894,12694.239662429994,84.40127736000431,54323.29765896001 2025-06-19,23:48:16.000,170,11067832,-795,0,1750376895,12694.381124939995,84.40127736000431,54323.34656880001 2025-06-19,23:48:17.000,170,11067815,-795,0,1750376896,12694.52932375999,84.41537562000303,54323.31862032001 2025-06-19,23:48:18.000,170,11067851,-795,0,1750376897,12694.563005309996,84.38012996999896,54323.29765896001 2025-06-19,23:48:19.000,170,11067791,-795,0,1750376898,12694.738149370001,84.3730808399996,54323.255736240004 2025-06-19,23:48:20.000,170,11067789,-795,0,1750376899,12694.879611880002,84.30258953999873,54323.395478640006 2025-06-19,23:48:21.000,170,11067783,-795,0,1750376900,12695.000865460002,84.10521390000213,54323.43740136001 2025-06-19,23:48:22.000,170,11067811,-795,0,1750376901,12695.007601769998,83.90783825999824,54323.35355592 2025-06-19,23:48:23.000,170,11067729,-795,0,1750376902,12694.953711289992,83.79505218000122,54323.45836272 2025-06-19,23:48:24.000,170,11067794,-795,0,1750376903,12695.048019629998,83.79505218000122,54323.47932408 2025-06-19,23:48:25.000,170,11067804,-795,0,1750376904,12695.122119039988,83.86554348000209,54323.53522104001 2025-06-19,23:48:26.000,170,11067795,-795,0,1750376905,12695.135591659993,83.90783825999824,54323.709899040005 2025-06-19,23:48:27.000,170,11067815,-795,0,1750376906,12695.115382729993,83.89373999999953,54323.80073160001 2025-06-19,23:48:28.000,170,11067813,-795,0,1750376907,12695.054755939993,83.87259261000145,54323.46534984001 2025-06-19,23:48:29.000,170,11067815,-795,0,1750376908,12695.068228559998,83.79505218000122,54323.64701496 2025-06-19,23:48:30.000,170,11067809,-795,0,1750376909,12695.101910109988,83.78800305000186,54323.73784752 2025-06-19,23:48:31.000,170,11067782,-795,0,1750376910,12695.095173799993,83.70341349000228,54323.877589920005 2025-06-19,23:48:32.000,170,11067818,-795,0,1750376911,12695.048019629998,83.6822661000042,54324.03829368001 2025-06-19,23:48:33.000,170,11067799,-795,0,1750376912,12695.000865460002,83.56243089000054,54323.82169296001 2025-06-19,23:48:34.000,170,11067843,-795,0,1750376913,12695.048019629998,83.51308697999775,54323.98239672 2025-06-19,23:48:35.000,170,11067797,-795,0,1750376914,12695.068228559998,83.42849741999817,54323.94047400001 2025-06-19,23:48:36.000,170,11067836,-795,0,1750376915,12695.182745829989,83.3227604700005,54323.98239672 2025-06-19,23:48:37.000,170,11067823,-795,0,1750376916,12695.236636309994,83.21702352000284,54323.98239672 2025-06-19,23:48:38.000,170,11067816,-795,0,1750376917,12695.229899999998,83.18177786999877,54323.91951264001 2025-06-19,23:48:39.000,170,11067827,-795,0,1750376918,12695.263581549989,83.05489353000303,54323.828680080005 2025-06-19,23:48:40.000,170,11067778,-795,0,1750376919,12695.297263099994,82.95620571000472,54324.08720352001 2025-06-19,23:48:41.000,170,11067815,-795,0,1750376920,12695.418516679994,82.85751788999914,54324.10816488001 2025-06-19,23:48:42.000,170,11067803,-795,0,1750376921,12695.47240716,82.75178094000148,54324.05925504001 2025-06-19,23:48:43.000,170,11067811,-795,0,1750376922,12695.41178037,82.69538789999933,54323.91252552 2025-06-19,23:48:44.000,170,11067852,-795,0,1750376923,12695.580188119995,82.58965095000167,54324.01733232001 2025-06-19,23:48:45.000,170,11067793,-795,0,1750376924,12695.71491432,82.54030703999888,54323.828680080005 2025-06-19,23:48:46.000,170,11067832,-795,0,1750376925,12695.822695279996,82.44161922000058,54323.9754096 2025-06-19,23:48:47.000,170,11067770,-795,0,1750376926,12695.829431589991,82.33588227000291,54323.926499760004 2025-06-19,23:48:48.000,170,11067811,-795,0,1750376927,12695.890058379991,82.25834184000269,54324.00335808 2025-06-19,23:48:49.000,170,11067819,-795,0,1750376928,12695.863113139996,82.15260488999775,54323.9055384 2025-06-19,23:48:50.000,170,11067756,-795,0,1750376929,12695.917003620001,82.10326098000223,54323.88457704 2025-06-19,23:48:51.000,170,11067787,-795,0,1750376930,12696.044993509997,82.0750644600048,54324.03130656 2025-06-19,23:48:52.000,170,11067861,-795,0,1750376931,12696.051729819992,82.04686794000008,54324.05226792 2025-06-19,23:48:53.000,170,11067829,-795,0,1750376932,12696.098883990002,82.025720550002,54323.898551280006 2025-06-19,23:48:54.000,170,11067809,-795,0,1750376933,12696.112356609992,82.025720550002,54323.828680080005 2025-06-19,23:48:55.000,170,11067818,-795,0,1750376934,12696.240346500002,82.0609661999988,54323.85662856 2025-06-19,23:48:56.000,170,11067774,-795,0,1750376935,12696.233610189993,82.09621185000287,54323.84964144001 2025-06-19,23:48:57.000,170,11067758,-795,0,1750376936,12696.206664949998,82.12440837000031,54324.03130656 2025-06-19,23:48:58.000,170,11067789,-795,0,1750376937,12696.280764360003,82.15260488999775,54324.22694592001 2025-06-19,23:48:59.000,170,11067783,-795,0,1750376938,12696.348127459998,82.22309618999861,54324.00335808 2025-06-19,23:49:00.000,170,11067801,-795,0,1750376939,12696.462644729989,82.31473488000483,54324.44354664001 2025-06-19,23:49:01.000,170,11067798,-795,0,1750376940,12696.530007829999,82.34998053000163,54324.499443600005 2025-06-19,23:49:02.000,170,11067810,-795,0,1750376941,12696.66473402999,82.39227530999779,54324.10816488001 2025-06-19,23:49:03.000,170,11067753,-795,0,1750376942,12696.597370929994,82.43457009000122,54323.79374448 2025-06-19,23:49:04.000,170,11067793,-795,0,1750376943,12696.73209713,82.483914000004,54323.947461120006 2025-06-19,23:49:05.000,170,11067760,-795,0,1750376944,12696.85335071,82.44866834999993,54324.05925504001 2025-06-19,23:49:06.000,170,11067777,-795,0,1750376945,12696.95439536,82.4557174799993,54324.31777848 2025-06-19,23:49:07.000,170,11067778,-795,0,1750376946,12696.97460429,82.4557174799993,54324.18502320001 2025-06-19,23:49:08.000,170,11067804,-795,0,1750376947,12697.156484660001,82.43457009000122,54324.40162392001 2025-06-19,23:49:09.000,170,11067807,-795,0,1750376948,12697.196902520001,82.4204718300025,54324.380662560005 2025-06-19,23:49:10.000,170,11067788,-795,0,1750376949,12697.190166209992,82.37817704999907,54324.05226792 2025-06-19,23:49:11.000,170,11067738,-795,0,1750376950,12697.277738240002,82.3076857499982,54324.19899744 2025-06-19,23:49:12.000,170,11067827,-795,0,1750376951,12697.324892409997,82.22309618999861,54324.18502320001 2025-06-19,23:49:13.000,170,11067792,-795,0,1750376952,12697.217111450002,82.21604705999925,54323.996370960005 2025-06-19,23:49:14.000,170,11067815,-795,0,1750376953,12697.284474549997,82.11031011000159,54324.26886864 2025-06-19,23:49:15.000,170,11067792,-795,0,1750376954,12697.257529310002,82.09621185000287,54324.36668832 2025-06-19,23:49:16.000,170,11067816,-795,0,1750376955,12697.358573960002,82.08211359000416,54324.44354664001 2025-06-19,23:49:17.000,170,11067834,-795,0,1750376956,12697.405728129997,82.11735924000095,54324.52040496001 2025-06-19,23:49:18.000,170,11067765,-795,0,1750376957,12697.452882299993,82.0750644600048,54324.55534056 2025-06-19,23:49:19.000,170,11067726,-795,0,1750376958,12697.452882299993,82.12440837000031,54324.35271408001 2025-06-19,23:49:20.000,170,11067753,-795,0,1750376959,12697.506772779998,82.13850662999903,54324.39463680001 2025-06-19,23:49:21.000,170,11067694,-795,0,1750376960,12697.580872189988,82.14555575999839,54324.39463680001 2025-06-19,23:49:22.000,170,11067800,-795,0,1750376961,12697.641498979989,82.13850662999903,54324.28983 2025-06-19,23:49:23.000,170,11067815,-795,0,1750376962,12697.648235289998,82.15965402000438,54324.26886864 2025-06-19,23:49:24.000,170,11067827,-795,0,1750376963,12697.789697799999,82.13145749999967,54324.45752088 2025-06-19,23:49:25.000,170,11067811,-795,0,1750376964,12697.917687689995,82.13850662999903,54324.618224640006 2025-06-19,23:49:26.000,170,11067777,-795,0,1750376965,12698.00525971999,82.13145749999967,54324.58328904 2025-06-19,23:49:27.000,170,11067707,-795,0,1750376966,12697.978314479995,82.13145749999967,54324.45752088 2025-06-19,23:49:28.000,170,11067811,-795,0,1750376967,12697.98505078999,82.08211359000416,54324.261881520004 2025-06-19,23:49:29.000,170,11067716,-795,0,1750376968,12697.97157817,82.08211359000416,54324.26886864 2025-06-19,23:49:30.000,170,11067844,-795,0,1750376969,12698.018732339995,82.03276968000137,54324.331752720005 2025-06-19,23:49:31.000,170,11067821,-795,0,1750376970,12697.90421506999,81.9622783800005,54324.65316024 2025-06-19,23:49:32.000,170,11067805,-795,0,1750376971,12697.857060899994,81.9270327300037,54324.57630192 2025-06-19,23:49:33.000,170,11067845,-795,0,1750376972,12697.675180529994,81.9270327300037,54324.44354664001 2025-06-19,23:49:34.000,170,11067803,-795,0,1750376973,12697.735807319994,81.95522925000114,54324.62521176 2025-06-19,23:49:35.000,170,11067765,-795,0,1750376974,12697.809906729999,81.9622783800005,54324.75796704001 2025-06-19,23:49:36.000,170,11067808,-795,0,1750376975,12697.85032459,81.90588533999835,54324.42258528001 2025-06-19,23:49:37.000,170,11067830,-795,0,1750376976,12697.85032459,81.88473795000027,54324.52040496001 2025-06-19,23:49:38.000,170,11067804,-795,0,1750376977,12697.897478759995,81.8142466499994,54324.45752088 2025-06-19,23:49:39.000,170,11067831,-795,0,1750376978,12697.87053352,81.7508044799979,54324.618224640006 2025-06-19,23:49:40.000,170,11067828,-795,0,1750376979,12697.978314479995,81.74375534999854,54324.89072232 2025-06-19,23:49:41.000,170,11067835,-795,0,1750376980,12698.06588650999,81.67326404999767,54324.87674808001 2025-06-19,23:49:42.000,170,11067843,-795,0,1750376981,12698.08609543999,81.67326404999767,54324.883735200005 2025-06-19,23:49:43.000,170,11067820,-795,0,1750376982,12697.978314479995,81.6803131800043,54324.716044320005 2025-06-19,23:49:44.000,170,11067810,-795,0,1750376983,12697.978314479995,81.72260796000046,54324.56232768001 2025-06-19,23:49:45.000,170,11067759,-795,0,1750376984,12698.099568059995,81.72965708999982,54324.47149512001 2025-06-19,23:49:46.000,170,11067801,-795,0,1750376985,12698.241030569996,81.75785361000453,54324.667134480005 2025-06-19,23:49:47.000,170,11067837,-795,0,1750376986,12698.274712120001,81.76490274000389,54324.65316024 2025-06-19,23:49:48.000,170,11067800,-795,0,1750376987,12698.267975809991,81.8142466499994,54324.86277384 2025-06-19,23:49:49.000,170,11067830,-795,0,1750376988,12698.315129980001,81.82834490999812,54324.883735200005 2025-06-19,23:49:50.000,170,11067828,-795,0,1750376989,12698.409438319992,81.87768882000091,54324.96758064 2025-06-19,23:49:51.000,170,11067755,-795,0,1750376990,12698.328602599991,81.87063969000155,54325.002516240005 2025-06-19,23:49:52.000,170,11067790,-795,0,1750376991,12698.348811529992,81.94818012000178,54324.80687688001 2025-06-19,23:49:53.000,170,11067771,-795,0,1750376992,12698.335338910001,81.91293446999771,54324.63219888 2025-06-19,23:49:54.000,170,11067832,-795,0,1750376993,12698.342075219996,81.9622783800005,54324.63219888 2025-06-19,23:49:55.000,170,11067846,-795,0,1750376994,12698.348811529992,81.9622783800005,54324.73700568001 2025-06-19,23:49:56.000,170,11067809,-795,0,1750376995,12698.503746659997,81.96932750999986,54325.03046472 2025-06-19,23:49:57.000,170,11067824,-795,0,1750376996,12698.476801420002,81.99047489999793,54325.07937456 2025-06-19,23:49:58.000,170,11067786,-795,0,1750376997,12698.550900829992,82.01162229000329,54325.11431016001 2025-06-19,23:49:59.000,170,11067786,-795,0,1750376998,12698.523955589997,82.025720550002,54325.03745184 2025-06-19,23:50:00.000,170,11067843,-795,0,1750376999,12698.598055000002,81.99752403000457,54325.07238744001 2025-06-19,23:50:01.000,170,11067808,-795,0,1750377000,12698.685627029998,82.04686794000008,54325.1282844 2025-06-19,23:50:02.000,170,11067808,-795,0,1750377001,12698.813616919993,82.025720550002,54325.14924576 2025-06-19,23:50:03.000,170,11067817,-795,0,1750377002,12698.793407989993,82.13145749999967,54324.932645040004 2025-06-19,23:50:04.000,170,11067824,-795,0,1750377003,12698.928134189999,82.15965402000438,54325.02347760001 2025-06-19,23:50:05.000,170,11067803,-795,0,1750377004,12699.056124079994,82.11735924000095,54325.24706544 2025-06-19,23:50:06.000,170,11067848,-795,0,1750377005,12699.10327824999,82.1737522800031,54325.26103968001 2025-06-19,23:50:07.000,170,11067798,-795,0,1750377006,12699.13022349,82.18080141000246,54325.21212984001 2025-06-19,23:50:08.000,170,11067806,-795,0,1750377007,12699.16390503999,82.18785054000182,54325.07238744001 2025-06-19,23:50:09.000,170,11067815,-795,0,1750377008,12699.177377659995,82.21604705999925,54325.100335920004 2025-06-19,23:50:10.000,170,11067752,-795,0,1750377009,12699.339049099995,82.29358748999948,54324.953606400006 2025-06-19,23:50:11.000,170,11067810,-795,0,1750377010,12699.31210386,82.32883314000355,54325.00950336 2025-06-19,23:50:12.000,170,11067837,-795,0,1750377011,12699.40641219999,82.35702966000099,54324.988542 2025-06-19,23:50:13.000,170,11067825,-795,0,1750377012,12699.29189493,82.37817704999907,54324.98155488 2025-06-19,23:50:14.000,170,11067779,-795,0,1750377013,12699.419884819996,82.37817704999907,54325.219116960005 2025-06-19,23:50:15.000,170,11067849,-795,0,1750377014,12699.43335744,82.40637357000378,54325.28200104001 2025-06-19,23:50:16.000,170,11067804,-795,0,1750377015,12699.480511609996,82.4204718300025,54325.33091088001 2025-06-19,23:50:17.000,170,11067797,-795,0,1750377016,12699.4737753,82.47686487000465,54325.40078208001 2025-06-19,23:50:18.000,170,11067813,-795,0,1750377017,12699.520929469996,82.52620878000016,54324.99552912001 2025-06-19,23:50:19.000,170,11067799,-795,0,1750377018,12699.534402090001,82.54735616999824,54325.06540032001 2025-06-19,23:50:20.000,170,11067827,-795,0,1750377019,12699.696073530002,82.58260182000231,54325.219116960005 2025-06-19,23:50:21.000,170,11067812,-795,0,1750377020,12699.716282460002,82.58260182000231,54325.219116960005 2025-06-19,23:50:22.000,170,11067813,-795,0,1750377021,12699.824063419997,82.57555269000295,54325.51956312 2025-06-19,23:50:23.000,170,11067810,-795,0,1750377022,12699.749964009992,82.61079833999975,54325.35885936001 2025-06-19,23:50:24.000,170,11067811,-795,0,1750377023,12699.830799729993,82.63899486000446,54325.40078208001 2025-06-19,23:50:25.000,170,11067797,-795,0,1750377024,12699.837536040002,82.62489659999846,54325.435717680004 2025-06-19,23:50:26.000,170,11067808,-795,0,1750377025,12699.884690209998,82.63194572999782,54325.3728336 2025-06-19,23:50:27.000,170,11067827,-795,0,1750377026,12699.851008659993,82.6178474699991,54325.21212984001 2025-06-19,23:50:28.000,170,11067810,-795,0,1750377027,12699.911635449993,82.64604399000382,54325.29597528 2025-06-19,23:50:29.000,170,11067812,-795,0,1750377028,12699.925108069998,82.60374921000039,54325.35187224 2025-06-19,23:50:30.000,170,11067844,-795,0,1750377029,12700.012680099993,82.56850356000359,54325.64533128001 2025-06-19,23:50:31.000,170,11067834,-795,0,1750377030,12699.999207479988,82.54030703999888,54325.64533128001 2025-06-19,23:50:32.000,170,11067802,-795,0,1750377031,12700.026152719998,82.49801226000272,54325.61738280001 2025-06-19,23:50:33.000,170,11067817,-795,0,1750377032,12699.945316999998,82.47686487000465,54325.51956312 2025-06-19,23:50:34.000,170,11067827,-795,0,1750377033,12699.965525929998,82.46276660999865,54325.52655024001 2025-06-19,23:50:35.000,170,11067822,-795,0,1750377034,12699.999207479988,82.4204718300025,54325.36584648 2025-06-19,23:50:36.000,170,11067818,-795,0,1750377035,12700.039625339989,82.35702966000099,54325.47764040001 2025-06-19,23:50:37.000,170,11067833,-795,0,1750377036,12700.073306889994,82.32883314000355,54325.456679040006 2025-06-19,23:50:38.000,170,11067803,-795,0,1750377037,12700.012680099993,82.30063661999884,54325.47065328 2025-06-19,23:50:39.000,170,11067767,-795,0,1750377038,12699.999207479988,82.25129271000333,54325.6523184 2025-06-19,23:50:40.000,170,11067813,-795,0,1750377039,12699.884690209998,82.24424358000397,54325.47764040001 2025-06-19,23:50:41.000,170,11067860,-795,0,1750377040,12699.911635449993,82.2089979299999,54325.512576 2025-06-19,23:50:42.000,170,11067793,-795,0,1750377041,12699.918371760003,82.18080141000246,54325.554498720005 2025-06-19,23:50:43.000,170,11067886,-795,0,1750377042,12699.824063419997,82.19489967000118,54325.17719424 2025-06-19,23:50:44.000,170,11067772,-795,0,1750377043,12699.844272349997,82.18080141000246,54325.24706544 2025-06-19,23:50:45.000,170,11067789,-795,0,1750377044,12699.830799729993,82.15965402000438,54325.386807840005 2025-06-19,23:50:46.000,170,11067824,-795,0,1750377045,12699.810590799992,82.21604705999925,54325.37982072001 2025-06-19,23:50:47.000,170,11067858,-795,0,1750377046,12699.925108069998,82.14555575999839,54325.65930552 2025-06-19,23:50:48.000,170,11067837,-795,0,1750377047,12699.931844379993,82.13145749999967,54325.3029624 2025-06-19,23:50:49.000,170,11067799,-795,0,1750377048,12699.972262239993,82.11031011000159,54325.29597528 2025-06-19,23:50:50.000,170,11067815,-795,0,1750377049,12700.106988439999,82.11031011000159,54325.35885936001 2025-06-19,23:50:51.000,170,11067816,-795,0,1750377050,12700.154142609994,82.14555575999839,54325.337898000005 2025-06-19,23:50:52.000,170,11067808,-795,0,1750377051,12700.167615229999,82.19489967000118,54325.08636168 2025-06-19,23:50:53.000,170,11067795,-795,0,1750377052,12700.167615229999,82.21604705999925,54324.92565792001 2025-06-19,23:50:54.000,170,11067823,-795,0,1750377053,12700.3494956,82.22309618999861,54325.0584132 2025-06-19,23:50:55.000,170,11067796,-795,0,1750377054,12700.38317714999,82.23719445000461,54325.25405256 2025-06-19,23:50:56.000,170,11067764,-795,0,1750377055,12700.396649769995,82.32883314000355,54325.29597528 2025-06-19,23:50:57.000,170,11067819,-795,0,1750377056,12700.49095811,82.39932444000442,54325.3029624 2025-06-19,23:50:58.000,170,11067803,-795,0,1750377057,12700.48422179999,82.4557174799993,54325.19116848001 2025-06-19,23:50:59.000,170,11067826,-795,0,1750377058,12700.52463965999,82.49801226000272,54325.24706544 2025-06-19,23:51:00.000,170,11067803,-795,0,1750377059,12700.62568430999,82.55440530000487,54325.14225864001 2025-06-19,23:51:01.000,170,11067820,-795,0,1750377060,12700.659365859996,82.56850356000359,54325.03046472 2025-06-19,23:51:02.000,170,11067815,-795,0,1750377061,12700.733465270001,82.60374921000039,54325.002516240005 2025-06-19,23:51:03.000,170,11067684,-795,0,1750377062,12700.598739069996,82.6671913800019,54324.94661928001 2025-06-19,23:51:04.000,170,11067797,-795,0,1750377063,12700.699783719996,82.67424051000125,54325.39379496 2025-06-19,23:51:05.000,170,11067854,-795,0,1750377064,12700.767146819991,82.62489659999846,54325.42174344 2025-06-19,23:51:06.000,170,11067805,-795,0,1750377065,12700.821037299997,82.64604399000382,54325.42174344 2025-06-19,23:51:07.000,170,11067807,-795,0,1750377066,12700.814300990001,82.60374921000039,54325.37982072001 2025-06-19,23:51:08.000,170,11067792,-795,0,1750377067,12700.868191469992,82.61079833999975,54325.19116848001 2025-06-19,23:51:09.000,170,11067805,-795,0,1750377068,12700.901873019997,82.54735616999824,54324.96059352 2025-06-19,23:51:10.000,170,11067844,-795,0,1750377069,12700.955763500002,82.47686487000465,54324.96758064 2025-06-19,23:51:11.000,170,11067849,-795,0,1750377070,12700.955763500002,82.30063661999884,54324.96758064 2025-06-19,23:51:12.000,170,11067841,-795,0,1750377071,12700.955763500002,82.22309618999861,54325.10732304 2025-06-19,23:51:13.000,170,11067814,-795,0,1750377072,12700.895136710002,82.14555575999839,54324.93963216 2025-06-19,23:51:14.000,170,11067852,-795,0,1750377073,12700.908609329992,81.97637663999922,54324.953606400006 2025-06-19,23:51:15.000,170,11067813,-795,0,1750377074,12700.908609329992,81.79309926000133,54324.932645040004 2025-06-19,23:51:16.000,170,11067799,-795,0,1750377075,12700.922081949997,81.65211665999959,54325.07937456 2025-06-19,23:51:17.000,170,11067815,-795,0,1750377076,12700.996181360002,81.46179015000234,54324.82085112 2025-06-19,23:51:18.000,170,11067836,-795,0,1750377077,12700.888400399992,81.29966016000253,54324.77892840001 2025-06-19,23:51:19.000,170,11067839,-795,0,1750377078,12700.868191469992,81.07408800000121,54324.72303144 2025-06-19,23:51:20.000,170,11067817,-795,0,1750377079,12700.834509920001,80.9119580100014,54324.6741216 2025-06-19,23:51:21.000,170,11067820,-795,0,1750377080,12700.787355749992,80.67228759000136,54324.932645040004 2025-06-19,23:51:22.000,170,11067833,-795,0,1750377081,12700.767146819991,80.48901021000347,54324.84181248 2025-06-19,23:51:23.000,170,11067831,-795,0,1750377082,12700.598739069996,80.3550767400011,54324.63219888 2025-06-19,23:51:24.000,170,11067832,-795,0,1750377083,12700.598739069996,80.20704501,54324.73001856001 2025-06-19,23:51:25.000,170,11067857,-795,0,1750377084,12700.59200276,80.08016067000426,54324.75097992 2025-06-19,23:51:26.000,170,11067860,-795,0,1750377085,12700.49095811,80.03081676000147,54324.51341784 2025-06-19,23:51:27.000,170,11067813,-795,0,1750377086,12700.457276559995,79.8968832899991,54324.36668832 2025-06-19,23:51:28.000,170,11067800,-795,0,1750377087,12700.275396189994,79.85458851000294,54324.24790728 2025-06-19,23:51:29.000,170,11067833,-795,0,1750377088,12700.275396189994,79.762949820004,54324.43655952 2025-06-19,23:51:30.000,170,11067831,-795,0,1750377089,12700.22150570999,79.79114634000143,54324.450533760006 2025-06-19,23:51:31.000,170,11067800,-795,0,1750377090,12700.22150570999,79.76999895000336,54324.45752088 2025-06-19,23:51:32.000,170,11067804,-795,0,1750377091,12700.167615229999,79.84049025000422,54324.36668832 2025-06-19,23:51:33.000,170,11067813,-795,0,1750377092,12700.127197369999,79.83344112000486,54324.17803608 2025-06-19,23:51:34.000,170,11067852,-795,0,1750377093,12700.255187259994,79.92507981000381,54324.045280800005 2025-06-19,23:51:35.000,170,11067839,-795,0,1750377094,12700.30907774,79.93212894000317,54324.06624216001 2025-06-19,23:51:36.000,170,11067822,-795,0,1750377095,12700.295605119994,80.03081676000147,54324.045280800005 2025-06-19,23:51:37.000,170,11067823,-795,0,1750377096,12700.36296821999,80.13655370999913,54324.02431944 2025-06-19,23:51:38.000,170,11067874,-795,0,1750377097,12700.315814049995,80.22819239999808,54324.05226792 2025-06-19,23:51:39.000,170,11067824,-795,0,1750377098,12700.41012239,80.26343805000215,54324.164061840005 2025-06-19,23:51:40.000,170,11067825,-795,0,1750377099,12700.53137597,80.36212587000045,54324.331752720005 2025-06-19,23:51:41.000,170,11067824,-795,0,1750377100,12700.59200276,80.46786281999812,54324.37367544001 2025-06-19,23:51:42.000,170,11067848,-795,0,1750377101,12700.686311099991,80.5665506400037,54324.18502320001 2025-06-19,23:51:43.000,170,11067833,-795,0,1750377102,12700.659365859996,80.665238460002,54323.84265432 2025-06-19,23:51:44.000,170,11067806,-795,0,1750377103,12700.733465270001,80.78507366999838,54324.12912624 2025-06-19,23:51:45.000,170,11067838,-795,0,1750377104,12700.847982539992,80.8132701900031,54324.17104896 2025-06-19,23:51:46.000,170,11067787,-795,0,1750377105,12700.868191469992,80.86261409999861,54324.50643072 2025-06-19,23:51:47.000,170,11067810,-795,0,1750377106,12700.901873019997,80.86261409999861,54324.34572696 2025-06-19,23:51:48.000,170,11067831,-795,0,1750377107,12701.036599220002,80.86966322999797,54324.212971680005 2025-06-19,23:51:49.000,170,11067832,-795,0,1750377108,12701.117434940003,80.8132701900031,54324.212971680005 2025-06-19,23:51:50.000,170,11067828,-795,0,1750377109,12701.231952209993,80.79917193000438,54324.14310048 2025-06-19,23:51:51.000,170,11067843,-795,0,1750377110,12701.380151029989,80.82031932000245,54323.91252552 2025-06-19,23:51:52.000,170,11067840,-795,0,1750377111,12701.474459369994,80.84146671000053,54323.72387328001 2025-06-19,23:51:53.000,170,11067845,-795,0,1750377112,12701.44077781999,81.00359670000034,54323.28368472 2025-06-19,23:51:54.000,170,11067802,-795,0,1750377113,12701.46098674999,81.19392321000487,54323.57015664 2025-06-19,23:51:55.000,170,11067811,-795,0,1750377114,12701.326260549999,81.25031624999974,54323.91252552 2025-06-19,23:51:56.000,170,11067855,-795,0,1750377115,12701.164589109998,81.20097234000423,54324.03130656 2025-06-19,23:51:57.000,170,11067839,-795,0,1750377116,12701.083753389998,81.0106458299997,54324.02431944 2025-06-19,23:51:58.000,170,11067831,-795,0,1750377117,12701.056808150002,80.9472036599982,54323.996370960005 2025-06-19,23:51:59.000,170,11067798,-795,0,1750377118,12701.151116489993,80.86966322999797,54324.00335808 2025-06-19,23:52:00.000,170,11067781,-795,0,1750377119,12701.097226010002,80.89081062000332,54323.75182176001 2025-06-19,23:52:01.000,170,11067829,-795,0,1750377120,12701.097226010002,80.83441758000117,54323.80771872 2025-06-19,23:52:02.000,170,11067830,-795,0,1750377121,12701.130907559993,80.78507366999838,54323.80771872 2025-06-19,23:52:03.000,170,11067805,-795,0,1750377122,12701.016390290002,80.7639262800003,54323.87060280001 2025-06-19,23:52:04.000,170,11067797,-795,0,1750377123,12701.077017080002,80.72868063000351,54323.9754096 2025-06-19,23:52:05.000,170,11067783,-795,0,1750377124,12701.090489699993,80.7004841099988,54324.08720352001 2025-06-19,23:52:06.000,170,11067796,-795,0,1750377125,12701.110698629993,80.70753323999816,54324.05925504001 2025-06-19,23:52:07.000,170,11067773,-795,0,1750377126,12701.036599220002,80.7004841099988,54324.00335808 2025-06-19,23:52:08.000,170,11067806,-795,0,1750377127,12701.002917669997,80.72163150000415,54323.61906648 2025-06-19,23:52:09.000,170,11067793,-795,0,1750377128,12701.029862909993,80.7004841099988,54323.6260536 2025-06-19,23:52:10.000,170,11067830,-795,0,1750377129,12701.016390290002,80.75687715000095,54323.66797632 2025-06-19,23:52:11.000,170,11067815,-795,0,1750377130,12701.016390290002,80.78507366999838,54323.8356672 2025-06-19,23:52:12.000,170,11067854,-795,0,1750377131,12700.989445049992,80.8132701900031,54323.80771872 2025-06-19,23:52:13.000,170,11067854,-795,0,1750377132,12700.915345640002,80.85556496999925,54323.6959248 2025-06-19,23:52:14.000,170,11067807,-795,0,1750377133,12701.016390290002,80.8767123600046,54323.86361568 2025-06-19,23:52:15.000,170,11067792,-795,0,1750377134,12701.036599220002,80.89785975000268,54323.877589920005 2025-06-19,23:52:16.000,170,11067815,-795,0,1750377135,12701.023126599997,80.94015452999884,54323.64701496 2025-06-19,23:52:17.000,170,11067840,-795,0,1750377136,12700.996181360002,81.00359670000034,54323.660989200005 2025-06-19,23:52:18.000,170,11067850,-795,0,1750377137,12700.975972430002,80.98949844000163,54323.6260536 2025-06-19,23:52:19.000,170,11067842,-795,0,1750377138,12700.881664089997,80.99654757000098,54323.68195056001 2025-06-19,23:52:20.000,170,11067798,-795,0,1750377139,12700.787355749992,81.02474408999842,54323.82169296001 2025-06-19,23:52:21.000,170,11067798,-715,0,1750377140,12700.760410509996,81.03179321999778,54323.94047400001 2025-06-19,23:52:22.000,170,11067815,-795,0,1750377141,12700.645893239991,81.00359670000034,54323.89156416001 2025-06-19,23:52:23.000,170,11067770,-795,0,1750377142,12700.396649769995,80.97540018000291,54323.709899040005 2025-06-19,23:52:24.000,170,11067805,-795,0,1750377143,12700.255187259994,80.97540018000291,54323.57714376 2025-06-19,23:52:25.000,170,11067800,-795,0,1750377144,12700.127197369999,80.95425279000483,54323.52823392 2025-06-19,23:52:26.000,170,11067804,-795,0,1750377145,12699.992471169993,80.9472036599982,54323.59810512 2025-06-19,23:52:27.000,170,11067821,-795,0,1750377146,12699.824063419997,80.94015452999884,54323.542208160005 2025-06-19,23:52:28.000,170,11067826,-795,0,1750377147,12699.635446740001,80.94015452999884,54323.77278312001 2025-06-19,23:52:29.000,170,11067860,-795,0,1750377148,12699.467038989991,80.9472036599982,54323.779770240006 2025-06-19,23:52:30.000,170,11067787,-795,0,1750377149,12699.446830059991,80.98949844000163,54323.84964144001 2025-06-19,23:52:31.000,170,11067776,-795,0,1750377150,12699.36599433999,80.98949844000163,54323.71688616 2025-06-19,23:52:32.000,170,11067807,-795,0,1750377151,12699.26494968999,81.04589148000377,54323.660989200005 2025-06-19,23:52:33.000,170,11067832,-795,0,1750377152,12699.17064135,81.11638278000464,54323.23477488 2025-06-19,23:52:34.000,170,11067853,-795,0,1750377153,12699.16390503999,81.13753017000272,54323.241762 2025-06-19,23:52:35.000,170,11067826,-795,0,1750377154,12699.17064135,81.20097234000423,54323.28368472 2025-06-19,23:52:36.000,170,11067798,-795,0,1750377155,12699.19085028,81.21507060000295,54323.68893768 2025-06-19,23:52:37.000,170,11067827,-795,0,1750377156,12699.23126814,81.32785667999997,54323.6959248 2025-06-19,23:52:38.000,170,11067807,-795,0,1750377157,12699.13022349,81.39834798000084,54323.563169520006 2025-06-19,23:52:39.000,170,11067775,-795,0,1750377158,12699.13022349,81.48998666999978,54323.50727256 2025-06-19,23:52:40.000,170,11067759,-795,0,1750377159,12699.13022349,81.56047797000065,54323.6260536 2025-06-19,23:52:41.000,170,11067845,-795,0,1750377160,12699.11001456,81.65211665999959,54323.33958168 2025-06-19,23:52:42.000,170,11067850,-795,0,1750377161,12699.08306931999,81.7155588300011,54323.36753016001 2025-06-19,23:52:43.000,170,11067834,-795,0,1750377162,12698.975288359994,81.80719752000005,54323.1718908 2025-06-19,23:52:44.000,170,11067827,-795,0,1750377163,12698.96181573999,81.88473795000027,54323.40945288 2025-06-19,23:52:45.000,170,11067791,-795,0,1750377164,12698.941606809989,81.91293446999771,54323.64701496 2025-06-19,23:52:46.000,170,11067809,-795,0,1750377165,12698.901188949989,81.95522925000114,54323.63304072001 2025-06-19,23:52:47.000,170,11067785,-795,0,1750377166,12698.766462749998,82.05391706999944,54323.81470584 2025-06-19,23:52:48.000,170,11067796,-795,0,1750377167,12698.537428210002,82.08211359000416,54323.64002784 2025-06-19,23:52:49.000,170,11067745,-795,0,1750377168,12698.530691899992,82.11031011000159,54323.54919528 2025-06-19,23:52:50.000,170,11067835,-795,0,1750377169,12698.490274039992,82.09621185000287,54323.4513756 2025-06-19,23:52:51.000,170,11067835,-795,0,1750377170,12698.395965700001,82.09621185000287,54323.3116332 2025-06-19,23:52:52.000,170,11067842,-795,0,1750377171,12698.281448429996,82.13145749999967,54323.276697600006 2025-06-19,23:52:53.000,170,11067862,-795,0,1750377172,12698.16693115999,82.12440837000031,54323.33958168 2025-06-19,23:52:54.000,170,11067786,-795,0,1750377173,12698.099568059995,82.12440837000031,54323.47233696 2025-06-19,23:52:55.000,170,11067756,-795,0,1750377174,12697.978314479995,82.1737522800031,54323.57714376 2025-06-19,23:52:56.000,170,11067799,-795,0,1750377175,12697.91095138,82.21604705999925,54323.53522104001 2025-06-19,23:52:57.000,170,11067832,-795,0,1750377176,12697.80317041999,82.24424358000397,54323.53522104001 2025-06-19,23:52:58.000,170,11067793,-795,0,1750377177,12697.668444219998,82.30063661999884,54323.241762 2025-06-19,23:52:59.000,170,11067875,-795,0,1750377178,12697.513509089993,82.33588227000291,54323.241762 2025-06-19,23:53:00.000,170,11067838,-795,0,1750377179,12697.533718019993,82.35702966000099,54323.29067184 2025-06-19,23:53:01.000,170,11067828,-795,0,1750377180,12697.425937059998,82.37817704999907,54323.43041424 2025-06-19,23:53:02.000,170,11067861,-795,0,1750377181,12697.425937059998,82.44866834999993,54323.591118000004 2025-06-19,23:53:03.000,170,11067818,-795,0,1750377182,12697.129539419991,82.5191596500008,54323.40246576 2025-06-19,23:53:04.000,170,11067821,-795,0,1750377183,12697.116066800001,82.49801226000272,54323.40246576 2025-06-19,23:53:05.000,170,11067774,-795,0,1750377184,12697.021758459996,82.61079833999975,54323.47233696 2025-06-19,23:53:06.000,170,11067887,-795,0,1750377185,12696.95439536,82.66014225000254,54323.24874912001 2025-06-19,23:53:07.000,170,11067838,-795,0,1750377186,12696.839878089995,82.69538789999933,54323.26971048001 2025-06-19,23:53:08.000,170,11067829,-795,0,1750377187,12696.77251499,82.77292832999956,54323.30464608 2025-06-19,23:53:09.000,170,11067840,-795,0,1750377188,12696.65126141,82.83637050000107,54323.33259456 2025-06-19,23:53:10.000,170,11067788,-795,0,1750377189,12696.60410723999,82.85751788999914,54323.57714376 2025-06-19,23:53:11.000,170,11067791,-795,0,1750377190,12696.489589969999,82.93505831999937,54323.591118000004 2025-06-19,23:53:12.000,170,11067818,-795,0,1750377191,12696.435699489994,82.99850049000088,54323.54919528 2025-06-19,23:53:13.000,170,11067852,-795,0,1750377192,12696.334654839993,83.09013917999982,54323.41644000001 2025-06-19,23:53:14.000,170,11067845,-795,0,1750377193,12696.334654839993,83.19587613000476,54323.3815044 2025-06-19,23:53:15.000,170,11067835,-795,0,1750377194,12696.280764360003,83.29456395000307,54323.276697600006 2025-06-19,23:53:16.000,170,11067830,-795,0,1750377195,12696.321182219988,83.40030090000073,54323.3116332 2025-06-19,23:53:17.000,170,11067816,-795,0,1750377196,12696.348127459998,83.4707922000016,54323.36753016001 2025-06-19,23:53:18.000,170,11067834,-795,0,1750377197,12696.388545319998,83.59062740999798,54323.60509224001 2025-06-19,23:53:19.000,170,11067768,-795,0,1750377198,12696.287500669998,83.68931523000356,54323.54919528 2025-06-19,23:53:20.000,170,11067760,-795,0,1750377199,12696.354863769993,83.7809539200025,54323.71688616 2025-06-19,23:53:21.000,170,11067859,-795,0,1750377200,12696.388545319998,83.84439609000401,54323.75182176001 2025-06-19,23:53:22.000,170,11067776,-795,0,1750377201,12696.348127459998,83.97128042999975,54323.80073160001 2025-06-19,23:53:23.000,170,11067795,-795,0,1750377202,12696.233610189993,84.08406651000405,54323.35355592 2025-06-19,23:53:24.000,170,11067803,-755,0,1750377203,12696.321182219988,84.18980346000171,54323.33958168 2025-06-19,23:53:25.000,170,11067778,-795,0,1750377204,12696.348127459998,84.20390172000043,54323.41644000001 2025-06-19,23:53:26.000,170,11067841,-795,0,1750377205,12696.361600079988,84.30258953999873,54323.57015664 2025-06-19,23:53:27.000,170,11067789,-795,0,1750377206,12696.274028049993,84.34488432000217,54323.60509224001 2025-06-19,23:53:28.000,170,11067815,-795,0,1750377207,12696.247082809998,84.36603171000024,54323.3815044 2025-06-19,23:53:29.000,170,11067799,-795,0,1750377208,12696.213401259993,84.38012996999896,54323.43740136001 2025-06-19,23:53:30.000,170,11067779,-795,0,1750377209,12696.233610189993,84.3096386699981,54323.4513756 2025-06-19,23:53:31.000,170,11067797,-795,0,1750377210,12696.146038159997,84.23209823999787,54323.26272336 2025-06-19,23:53:32.000,170,11067796,-795,0,1750377211,12695.883322069996,84.19685259000107,54323.21381352 2025-06-19,23:53:33.000,170,11067789,-795,0,1750377212,12695.6340786,84.2743930200013,54323.157916560005 2025-06-19,23:53:34.000,170,11067798,-795,0,1750377213,12695.55324288,84.36603171000024,54323.24874912001 2025-06-19,23:53:35.000,170,11067790,-795,0,1750377214,12695.47240716,84.36603171000024,54323.5212468 2025-06-19,23:53:36.000,170,11067814,-795,0,1750377215,12695.398307749994,84.43652301000111,54323.52823392 2025-06-19,23:53:37.000,170,11067804,-795,0,1750377216,12695.297263099994,84.46471952999855,54323.52823392 2025-06-19,23:53:38.000,170,11067836,-795,0,1750377217,12695.142327969988,84.46471952999855,54323.50028544 2025-06-19,23:53:39.000,170,11067807,-795,0,1750377218,12695.027810699998,84.5211125700007,54323.3116332 2025-06-19,23:53:40.000,170,11067829,-795,0,1750377219,12695.027810699998,84.51406344000134,54323.3116332 2025-06-19,23:53:41.000,170,11067805,-795,0,1750377220,12694.980656530002,84.47881779000454,54323.3116332 2025-06-19,23:53:42.000,170,11067852,-795,0,1750377221,12694.940238670002,84.53521082999941,54323.26971048001 2025-06-19,23:53:43.000,170,11067747,-795,0,1750377222,12694.697731510001,84.54930908999813,54323.21381352 2025-06-19,23:53:44.000,170,11067801,-795,0,1750377223,12694.684258889996,84.60570213000028,54323.28368472 2025-06-19,23:53:45.000,170,11067805,-795,0,1750377224,12694.643841029996,84.66209517000243,54323.276697600006 2025-06-19,23:53:46.000,170,11067821,-795,0,1750377225,12694.650577339991,84.68324256000051,54323.325607440005 2025-06-19,23:53:47.000,170,11067847,-795,0,1750377226,12694.583214239996,84.7678321200001,54323.34656880001 2025-06-19,23:53:48.000,170,11067829,-795,0,1750377227,12694.46869696999,84.80307777000417,54323.03214840001 2025-06-19,23:53:49.000,170,11067841,-795,0,1750377228,12694.36765231999,84.8665199399984,54322.724715120006 2025-06-19,23:53:50.000,170,11067823,-795,0,1750377229,12694.31376184,84.95110949999798,54323.067084 2025-06-19,23:53:51.000,170,11067802,-795,0,1750377230,12694.25313505,85.00750254000013,54323.19983928001 2025-06-19,23:53:52.000,170,11067822,-795,0,1750377231,12694.14535408999,85.09914122999908,54323.33259456 2025-06-19,23:53:53.000,170,11067823,-795,0,1750377232,12694.010627889998,85.12028862000443,54323.14394232 2025-06-19,23:53:54.000,170,11067819,-795,0,1750377233,12693.976946339993,85.19782905000466,54323.19983928001 2025-06-19,23:53:55.000,170,11067779,-795,0,1750377234,12693.848956449998,85.2260255700021,54323.19983928001 2025-06-19,23:53:56.000,170,11067815,-795,0,1750377235,12693.842220140003,85.29651687000296,54323.227787760006 2025-06-19,23:53:57.000,170,11067829,-795,0,1750377236,12693.781593350002,85.31061513000168,54323.157916560005 2025-06-19,23:53:58.000,170,11067838,-795,0,1750377237,12693.694021319992,85.33176251999976,54323.1718908 2025-06-19,23:53:59.000,170,11067762,-795,0,1750377238,12693.498668330001,85.31766426000104,54323.05310976001 2025-06-19,23:54:00.000,170,11067808,-795,0,1750377239,12693.458250470001,85.31061513000168,54323.33958168 2025-06-19,23:54:01.000,170,11067855,-795,0,1750377240,12693.37741475,85.3247133900004,54323.40246576 2025-06-19,23:54:02.000,170,11067819,-795,0,1750377241,12693.2763701,85.31061513000168,54323.374517280005 2025-06-19,23:54:03.000,170,11067778,-795,0,1750377242,12693.13490759,85.39520469000126,54323.21381352 2025-06-19,23:54:04.000,170,11067847,-795,0,1750377243,12693.10796234999,85.43045033999806,54323.3815044 2025-06-19,23:54:05.000,170,11067813,-795,0,1750377244,12693.09448973,85.43045033999806,54323.26272336 2025-06-19,23:54:06.000,170,11067819,-795,0,1750377245,12693.0742808,85.50799076999829,54323.23477488 2025-06-19,23:54:07.000,170,11067781,-795,0,1750377246,12692.959763529994,85.45864686000277,54323.16490368 2025-06-19,23:54:08.000,170,11067807,-795,0,1750377247,12692.831773639999,85.51503989999765,54323.1718908 2025-06-19,23:54:09.000,170,11067847,-795,0,1750377248,12692.757674229993,85.56438381000044,54323.15092944001 2025-06-19,23:54:10.000,170,11067859,-795,0,1750377249,12692.717256369993,85.58553119999851,54323.23477488 2025-06-19,23:54:11.000,170,11067833,-795,0,1750377250,12692.649893269998,85.62077685000258,54323.31862032001 2025-06-19,23:54:12.000,170,11067815,-795,0,1750377251,12692.629684339998,85.69831728000281,54323.38849152001 2025-06-19,23:54:13.000,170,11067850,-795,0,1750377252,12692.548848619997,85.77585771000304,54323.00419992 2025-06-19,23:54:14.000,170,11067834,-795,0,1750377253,12692.501694450002,85.83225074999791,54322.9972128 2025-06-19,23:54:15.000,170,11067835,-795,0,1750377254,12692.535375999993,85.86044727000262,54323.067084 2025-06-19,23:54:16.000,170,11067867,-795,0,1750377255,12692.481485520002,85.91684031000477,54323.04612264 2025-06-19,23:54:17.000,170,11067824,-795,0,1750377256,12692.400649800002,85.93093857000349,54323.12996808001 2025-06-19,23:54:18.000,170,11067799,-795,0,1750377257,12692.346759319997,85.95208596000157,54323.088045360004 2025-06-19,23:54:19.000,170,11067787,-795,0,1750377258,12692.245714669996,86.01552813000308,54323.00419992 2025-06-19,23:54:20.000,170,11067833,-795,0,1750377259,12692.306341459996,86.0930685600033,54323.11599384 2025-06-19,23:54:21.000,170,11067833,-795,0,1750377260,12692.185087879996,86.13536333999946,54323.02516128 2025-06-19,23:54:22.000,170,11067832,-795,0,1750377261,12692.15814264,86.23405115999776,54323.039135520004 2025-06-19,23:54:23.000,170,11067786,-795,0,1750377262,12691.96952595999,86.24814942000376,54322.80157344 2025-06-19,23:54:24.000,170,11067791,-795,0,1750377263,12691.96952595999,86.29749332999927,54322.88541888001 2025-06-19,23:54:25.000,170,11067815,-795,0,1750377264,12691.982998579995,86.31864072000462,54323.1369552 2025-06-19,23:54:26.000,170,11067810,-795,0,1750377265,12691.962789649995,86.35388637000142,54323.15092944001 2025-06-19,23:54:27.000,170,11067838,-795,0,1750377266,12691.90889916999,86.41732854000293,54323.227787760006 2025-06-19,23:54:28.000,170,11067793,-795,0,1750377267,12691.83479976,86.438475930001,54323.17887792001 2025-06-19,23:54:29.000,170,11067822,-795,0,1750377268,12691.76743665999,86.49486897000315,54323.18586504 2025-06-19,23:54:30.000,170,11067826,-795,0,1750377269,12691.72701879999,86.59355679000146,54323.05310976001 2025-06-19,23:54:31.000,170,11067746,-795,0,1750377270,12691.679864629994,86.62880243999825,54322.941315840006 2025-06-19,23:54:32.000,170,11067802,-795,0,1750377271,12691.572083669998,86.74863765000191,54322.990225680005 2025-06-19,23:54:33.000,170,11067825,-795,0,1750377272,12691.410412229998,86.81207982000342,54322.920354480004 2025-06-19,23:54:34.000,170,11067827,-795,0,1750377273,12691.322840200002,86.896669380003,54323.07407112 2025-06-19,23:54:35.000,170,11067837,-795,0,1750377274,12691.268949719997,86.95306241999788,54323.08105824001 2025-06-19,23:54:36.000,170,11067809,-795,0,1750377275,12691.262213410002,87.05175024000346,54323.227787760006 2025-06-19,23:54:37.000,170,11067788,-795,0,1750377276,12691.275686029992,87.05879937000282,54323.30464608 2025-06-19,23:54:38.000,170,11067846,-795,0,1750377277,12691.235268169992,87.1433889300024,54323.067084 2025-06-19,23:54:39.000,170,11067808,-795,0,1750377278,12691.127487209997,87.15043806000176,54322.85048328 2025-06-19,23:54:40.000,170,11067840,-795,0,1750377279,12691.093805659992,87.20683110000391,54322.84349616001 2025-06-19,23:54:41.000,170,11067810,-795,0,1750377280,12691.039915180001,87.1786345799992,54323.00419992 2025-06-19,23:54:42.000,170,11067865,-795,0,1750377281,12690.97928839,87.22092936000263,54323.24874912001 2025-06-19,23:54:43.000,170,11067823,-795,0,1750377282,12690.81761695,87.22797849000199,54323.088045360004 2025-06-19,23:54:44.000,170,11067827,-795,0,1750377283,12690.81088063999,87.18568370999856,54323.21381352 2025-06-19,23:54:45.000,170,11067859,-795,0,1750377284,12690.804144329995,87.23502762000135,54323.30464608 2025-06-19,23:54:46.000,170,11067831,-795,0,1750377285,12690.743517539995,87.17158544999984,54323.00419992 2025-06-19,23:54:47.000,170,11067837,-795,0,1750377286,12690.66941812999,87.1786345799992,54322.74567648001 2025-06-19,23:54:48.000,170,11067841,-795,0,1750377287,12690.52795561999,87.17158544999984,54322.59195984 2025-06-19,23:54:49.000,170,11067829,-795,0,1750377288,12690.474065139999,87.17158544999984,54322.66183104 2025-06-19,23:54:50.000,170,11067791,-795,0,1750377289,12690.413438349999,87.13633980000304,54322.49414016 2025-06-19,23:54:51.000,170,11067869,-795,0,1750377290,12690.359547869994,87.17158544999984,54322.9273416 2025-06-19,23:54:52.000,170,11067835,-795,0,1750377291,12690.265239529988,87.20683110000391,54322.88541888001 2025-06-19,23:54:53.000,170,11067825,-795,0,1750377292,12690.164194880002,87.19978197000455,54322.69676664001 2025-06-19,23:54:54.000,170,11067847,-795,0,1750377293,12690.177667499993,87.21388023000327,54322.81554768001 2025-06-19,23:54:55.000,170,11067812,-795,0,1750377294,12690.096831779992,87.19978197000455,54322.71772800001 2025-06-19,23:54:56.000,170,11067839,-795,0,1750377295,12690.015996059992,87.17158544999984,54322.536062880004 2025-06-19,23:54:57.000,170,11067827,-795,0,1750377296,12689.941896650002,87.15748719000112,54322.49414016 2025-06-19,23:54:58.000,170,11067852,-795,0,1750377297,12689.840852000001,87.17158544999984,54322.389333360006 2025-06-19,23:54:59.000,170,11067866,-795,0,1750377298,12689.746543659996,87.12929067000368,54322.584972720004 2025-06-19,23:55:00.000,170,11067834,-795,0,1750377299,12689.746543659996,87.10814327999833,54322.66183104 2025-06-19,23:55:01.000,170,11067857,-795,0,1750377300,12689.69265317999,87.01650458999939,54322.724715120006 2025-06-19,23:55:02.000,170,11067867,-795,0,1750377301,12689.645499009996,86.99535720000131,54322.66881816 2025-06-19,23:55:03.000,170,11067804,-795,0,1750377302,12689.423200779995,86.96011155000451,54322.36138488001 2025-06-19,23:55:04.000,170,11067839,-795,0,1750377303,12689.45014601999,86.91781677000108,54322.249590960004 2025-06-19,23:55:05.000,170,11067811,-795,0,1750377304,12689.402991849995,86.82617808000214,54322.19369400001 2025-06-19,23:55:06.000,170,11067839,-795,0,1750377305,12689.45014601999,86.75568678000127,54322.18670688 2025-06-19,23:55:07.000,170,11067863,-795,0,1750377306,12689.40972815999,86.66404809000232,54322.24260384001 2025-06-19,23:55:08.000,170,11067852,-795,0,1750377307,12689.42993708999,86.57240940000338,54322.35439776 2025-06-19,23:55:09.000,170,11067845,-795,0,1750377308,12689.39625554,86.4878198400038,54322.26356520001 2025-06-19,23:55:10.000,170,11067824,-795,0,1750377309,12689.45688233,86.39618115000485,54322.249590960004 2025-06-19,23:55:11.000,170,11067772,-795,0,1750377310,12689.49056387999,86.29749332999927,54322.26356520001 2025-06-19,23:55:12.000,170,11067862,-795,0,1750377311,12689.53098173999,86.2411002900044,54321.94215768 2025-06-19,23:55:13.000,170,11067846,-795,0,1750377312,12689.47709126,86.15651073000481,54321.80241528 2025-06-19,23:55:14.000,170,11067866,-795,0,1750377313,12689.483827569995,86.0930685600033,54321.71158272001 2025-06-19,23:55:15.000,170,11067898,-795,0,1750377314,12689.49056387999,85.95913509000093,54321.72555696 2025-06-19,23:55:16.000,170,11067826,-795,0,1750377315,12689.53771805,85.94503683000221,54322.032990240004 2025-06-19,23:55:17.000,170,11067804,-795,0,1750377316,12689.53771805,85.86044727000262,54321.99106752 2025-06-19,23:55:18.000,170,11067849,-795,0,1750377317,12689.483827569995,85.85339814000326,54321.89324784 2025-06-19,23:55:19.000,170,11067798,-795,0,1750377318,12689.37604661,85.76175945000432,54321.718569840006 2025-06-19,23:55:20.000,170,11067809,-795,0,1750377319,12689.275001959999,85.72651380000025,54321.68363424 2025-06-19,23:55:21.000,170,11067865,-795,0,1750377320,12689.28847457999,85.77585771000304,54321.42511080001 2025-06-19,23:55:22.000,170,11067816,-795,0,1750377321,12689.241320409994,85.75471031999768,54321.46703352 2025-06-19,23:55:23.000,170,11067862,-795,0,1750377322,12689.045967419988,85.73356292999961,54321.08972904001 2025-06-19,23:55:24.000,170,11067821,-795,0,1750377323,12689.140275759994,85.73356292999961,54321.4600464 2025-06-19,23:55:25.000,170,11067781,-795,0,1750377324,12689.126803139989,85.65602249999938,54321.599788800006 2025-06-19,23:55:26.000,170,11067837,-795,0,1750377325,12689.032494799998,85.64897337000002,54321.62075016001 2025-06-19,23:55:27.000,170,11067809,-795,0,1750377326,12688.931450149998,85.59258032999787,54321.55786608 2025-06-19,23:55:28.000,170,11067834,-795,0,1750377327,12688.843878120002,85.57848206999915,54321.313316880005 2025-06-19,23:55:29.000,170,11067820,-795,0,1750377328,12688.810196569997,85.52208903000428,54321.20851008001 2025-06-19,23:55:30.000,170,11067851,-795,0,1750377329,12688.763042400002,85.47979425000085,54321.075754800004 2025-06-19,23:55:31.000,170,11067837,-795,0,1750377330,12688.783251330002,85.45864686000277,54321.145626000005 2025-06-19,23:55:32.000,170,11067879,-795,0,1750377331,12688.688942989997,85.39520469000126,54320.97094800001 2025-06-19,23:55:33.000,170,11067866,-795,0,1750377332,12688.635052509992,85.3247133900004,54321.13165176 2025-06-19,23:55:34.000,170,11067807,-795,0,1750377333,12688.709151919997,85.23307470000145,54321.1805616 2025-06-19,23:55:35.000,170,11067840,-795,0,1750377334,12688.628316199996,85.14143601000251,54321.264407040006 2025-06-19,23:55:36.000,170,11067825,-795,0,1750377335,12688.560953100001,85.09209209999972,54321.18754872001 2025-06-19,23:55:37.000,170,11067837,-795,0,1750377336,12688.47338106999,85.01455166999949,54321.10370328 2025-06-19,23:55:38.000,170,11067868,-795,0,1750377337,12688.41949059,84.96520776000398,54320.691463200004 2025-06-19,23:55:39.000,170,11067869,-795,0,1750377338,12688.37907273,84.90176559000247,54320.712424560006 2025-06-19,23:55:40.000,170,11067856,-795,0,1750377339,12688.325182249995,84.81717603000288,54320.810244240005 2025-06-19,23:55:41.000,170,11067832,-795,0,1750377340,12688.27802808,84.7325864700033,54320.99190936 2025-06-19,23:55:42.000,170,11067826,-795,0,1750377341,12688.17024711999,84.59865300000092,54321.01985784001 2025-06-19,23:55:43.000,170,11067792,-795,0,1750377342,12687.995103059999,84.54930908999813,54320.691463200004 2025-06-19,23:55:44.000,170,11067841,-795,0,1750377343,12687.947948889989,84.49996518000262,54320.78928288 2025-06-19,23:55:45.000,170,11067898,-795,0,1750377344,12687.873849479998,84.45062126999983,54320.712424560006 2025-06-19,23:55:46.000,170,11067821,-795,0,1750377345,12687.806486379988,84.45062126999983,54320.53075944 2025-06-19,23:55:47.000,170,11067818,-795,0,1750377346,12687.752595899998,84.45062126999983,54320.53075944 2025-06-19,23:55:48.000,170,11067863,-795,0,1750377347,12687.739123279993,84.45767039999919,54320.53774656001 2025-06-19,23:55:49.000,170,11067838,-795,0,1750377348,12687.624606010002,84.46471952999855,54320.53075944 2025-06-19,23:55:50.000,170,11067846,-795,0,1750377349,12687.577451839992,84.42947388000175,54320.67050184 2025-06-19,23:55:51.000,170,11067848,-795,0,1750377350,12687.483143500001,84.39422822999768,54320.50979808 2025-06-19,23:55:52.000,170,11067750,-795,0,1750377351,12687.523561360002,84.38717909999832,54320.46088824 2025-06-19,23:55:53.000,170,11067831,-795,0,1750377352,12687.287790509996,84.35193345000152,54320.0276868 2025-06-19,23:55:54.000,170,11067827,-795,0,1750377353,12687.469670879997,84.26029476000258,54320.377042800006 2025-06-19,23:55:55.000,170,11067821,-795,0,1750377354,12687.456198259992,84.26029476000258,54320.18140344001 2025-06-19,23:55:56.000,170,11067811,-795,0,1750377355,12687.530297669997,84.22504910999851,54320.209351920006 2025-06-19,23:55:57.000,170,11067850,-795,0,1750377356,12687.543770290002,84.21799997999915,54320.16044208001 2025-06-19,23:55:58.000,170,11067849,-795,0,1750377357,12687.557242909992,84.16160694000428,54320.15345496 2025-06-19,23:55:59.000,170,11067715,-795,0,1750377358,12687.604397080002,84.07701738000469,54320.272236 2025-06-19,23:56:00.000,170,11067866,-795,0,1750377359,12687.611133389997,84.01357521000318,54320.15345496 2025-06-19,23:56:01.000,170,11067856,-795,0,1750377360,12687.611133389997,83.99242781999783,54320.07659664 2025-06-19,23:56:02.000,170,11067825,-795,0,1750377361,12687.644814940002,83.96423130000039,54319.99275120001 2025-06-19,23:56:03.000,170,11067883,-795,0,1750377362,12687.611133389997,83.92193652000424,54319.65038232 2025-06-19,23:56:04.000,170,11067789,-795,0,1750377363,12687.665023870002,83.85849435000273,54319.72025352 2025-06-19,23:56:05.000,170,11067813,-795,0,1750377364,12687.718914349993,83.75980653000443,54319.7831376 2025-06-19,23:56:06.000,170,11067861,-795,0,1750377365,12687.772804829998,83.68931523000356,54319.65736944001 2025-06-19,23:56:07.000,170,11067780,-795,0,1750377366,12687.718914349993,83.59062740999798,54319.81108608 2025-06-19,23:56:08.000,170,11067822,-795,0,1750377367,12687.772804829998,83.5694800199999,54319.76217624 2025-06-19,23:56:09.000,170,11067831,-795,0,1750377368,12687.772804829998,83.4707922000016,54319.60845960001 2025-06-19,23:56:10.000,170,11067830,-795,0,1750377369,12687.833431619998,83.44964481000352,54319.52461416 2025-06-19,23:56:11.000,170,11067868,-795,0,1750377370,12687.853640549998,83.45669394000288,54319.53160128001 2025-06-19,23:56:12.000,170,11067845,-795,0,1750377371,12687.927739959989,83.40735003000009,54319.38487176 2025-06-19,23:56:13.000,170,11067850,-795,0,1750377372,12687.793013759998,83.40735003000009,54319.035515760006 2025-06-19,23:56:14.000,170,11067871,-795,0,1750377373,12687.914267339998,83.35800612000457,54319.24512936001 2025-06-19,23:56:15.000,170,11067761,-795,0,1750377374,12687.934476269998,83.34390785999858,54319.53160128001 2025-06-19,23:56:16.000,170,11067809,-795,0,1750377375,12688.015311989999,83.35095698999794,54319.48269144 2025-06-19,23:56:17.000,170,11067821,-795,0,1750377376,12688.075938779999,83.39325177000137,54319.566536880004 2025-06-19,23:56:18.000,170,11067852,-795,0,1750377377,12688.11635664,83.38620264000201,54319.44076872001 2025-06-19,23:56:19.000,170,11067851,-795,0,1750377378,12688.08941139999,83.4707922000016,54319.40583312 2025-06-19,23:56:20.000,170,11067854,-795,0,1750377379,12688.203928669995,83.54128350000246,54319.19621952001 2025-06-19,23:56:21.000,170,11067832,-795,0,1750377380,12688.21740129,83.58357827999862,54319.301026320005 2025-06-19,23:56:22.000,170,11067839,-795,0,1750377381,12688.25781915,83.54833263000182,54319.063464240004 2025-06-19,23:56:23.000,170,11067819,-795,0,1750377382,12688.244346529995,83.61882393000269,54318.82590216 2025-06-19,23:56:24.000,170,11067815,-795,0,1750377383,12688.27802808,83.67521697000484,54319.02154152 2025-06-19,23:56:25.000,170,11067770,-795,0,1750377384,12688.304973319995,83.71046262000164,54319.00058016 2025-06-19,23:56:26.000,170,11067845,-795,0,1750377385,12688.35212748999,83.74570826999843,54319.00058016 2025-06-19,23:56:27.000,170,11067872,-795,0,1750377386,12688.365600109995,83.75275739999779,54319.014554400004 2025-06-19,23:56:28.000,170,11067812,-795,0,1750377387,12688.426226899996,83.78800305000186,54318.81192792 2025-06-19,23:56:29.000,170,11067806,-795,0,1750377388,12688.39928166,83.7809539200025,54318.57436584001 2025-06-19,23:56:30.000,170,11067845,-795,0,1750377389,12688.47338106999,83.76685566000378,54318.532443120006 2025-06-19,23:56:31.000,170,11067754,-795,0,1750377390,12688.50032631,83.76685566000378,54318.56737872 2025-06-19,23:56:32.000,170,11067816,-795,0,1750377391,12688.507062619996,83.73161000999971,54318.64423704 2025-06-19,23:56:33.000,170,11067841,-795,0,1750377392,12688.507062619996,83.68931523000356,54318.48353328001 2025-06-19,23:56:34.000,170,11067828,-795,0,1750377393,12688.635052509992,83.64702045000013,54318.44161056 2025-06-19,23:56:35.000,170,11067843,-795,0,1750377394,12688.641788820001,83.54833263000182,54318.49750752 2025-06-19,23:56:36.000,170,11067791,-795,0,1750377395,12688.729360849997,83.46374307000224,54318.5953272 2025-06-19,23:56:37.000,170,11067818,-795,0,1750377396,12688.688942989997,83.34390785999858,54318.37872648 2025-06-19,23:56:38.000,170,11067858,-795,0,1750377397,12688.581162030001,83.33685872999922,54318.176100000004 2025-06-19,23:56:39.000,170,11067780,-795,0,1750377398,12688.635052509992,83.3721043800033,54318.22500984 2025-06-19,23:56:40.000,170,11067801,-795,0,1750377399,12688.756306089992,83.28046569000435,54318.21802272001 2025-06-19,23:56:41.000,170,11067791,-795,0,1750377400,12688.911241219997,83.27341655999771,54318.4206492 2025-06-19,23:56:42.000,170,11067844,-795,0,1750377401,12689.133539449998,83.39325177000137,54318.53943024 2025-06-19,23:56:44.000,170,11067811,-795,0,1750377403,12689.153748379998,83.5342343700031,54318.60231432001 2025-06-19,23:56:45.000,170,11067833,-795,0,1750377404,12689.106594209989,83.55538176000118,54318.48353328001 2025-06-19,23:56:46.000,170,11067837,-795,0,1750377405,12689.052703729998,83.58357827999862,54318.48353328001 2025-06-19,23:56:47.000,170,11067800,-795,0,1750377406,12688.924713840002,83.60472567000397,54318.4905204 2025-06-19,23:56:48.000,170,11067814,-795,0,1750377407,12688.857350739992,83.60472567000397,54318.350778 2025-06-19,23:56:49.000,170,11067834,-795,0,1750377408,12688.763042400002,83.63997132000077,54318.60930144 2025-06-19,23:56:50.000,170,11067829,-795,0,1750377409,12688.796723949992,83.64702045000013,54318.69314688001 2025-06-19,23:56:51.000,170,11067851,-795,0,1750377410,12688.763042400002,83.6822661000042,54318.74205672001 2025-06-19,23:56:52.000,170,11067808,-795,0,1750377411,12688.601370960001,83.6822661000042,54318.43462344001 2025-06-19,23:56:53.000,170,11067851,-795,0,1750377412,12688.594634649991,83.71046262000164,54318.64423704 2025-06-19,23:56:54.000,170,11067836,-795,0,1750377413,12688.45317213999,83.68931523000356,54318.176100000004 2025-06-19,23:56:55.000,170,11067785,-795,0,1750377414,12688.547480479996,83.67521697000484,54318.55340448001 2025-06-19,23:56:56.000,170,11067867,-795,0,1750377415,12688.513798929991,83.67521697000484,54318.43462344001 2025-06-19,23:56:57.000,170,11067829,-795,0,1750377416,12688.50032631,83.61177480000333,54318.70712112 2025-06-19,23:56:58.000,170,11067812,-795,0,1750377417,12688.446435829996,83.60472567000397,54318.5953272 2025-06-19,23:56:59.000,170,11067850,-795,0,1750377418,12688.385809039995,83.63292219000141,54318.52545600001 2025-06-19,23:57:00.000,170,11067844,-795,0,1750377419,12688.52053524,83.5694800199999,54318.728082480004 2025-06-19,23:57:01.000,170,11067835,-795,0,1750377420,12688.493589999991,83.54833263000182,54318.75603096 2025-06-19,23:57:02.000,170,11067810,-795,0,1750377421,12688.513798929991,83.54128350000246,54318.44859768 2025-06-19,23:57:03.000,170,11067781,-795,0,1750377422,12688.48011738,83.52718524000375,54318.31584240001 2025-06-19,23:57:04.000,170,11067798,-795,0,1750377423,12688.446435829996,83.5342343700031,54318.127190160005 2025-06-19,23:57:05.000,170,11067813,-795,0,1750377424,12688.45317213999,83.49898871999903,54318.25994544 2025-06-19,23:57:06.000,170,11067833,-795,0,1750377425,12688.41275427999,83.52718524000375,54318.43462344001 2025-06-19,23:57:07.000,170,11067841,-795,0,1750377426,12688.426226899996,83.51308697999775,54318.54641736 2025-06-19,23:57:08.000,170,11067839,-795,0,1750377427,12688.43969952,83.52013611000439,54318.51846888 2025-06-19,23:57:09.000,170,11067823,-795,0,1750377428,12688.43969952,83.49898871999903,54318.43462344001 2025-06-19,23:57:10.000,170,11067836,-795,0,1750377429,12688.406017969995,83.48489046000032,54318.33680376001 2025-06-19,23:57:11.000,170,11067827,-795,0,1750377430,12688.406017969995,83.48489046000032,54318.25994544 2025-06-19,23:57:12.000,170,11067824,-795,0,1750377431,12688.406017969995,83.42849741999817,54318.23898408001 2025-06-19,23:57:13.000,170,11067823,-795,0,1750377432,12688.41275427999,83.4355465500048,54318.21802272001 2025-06-19,23:57:14.000,170,11067800,-795,0,1750377433,12688.365600109995,83.40030090000073,54318.35776512001 2025-06-19,23:57:15.000,170,11067852,-795,0,1750377434,12688.37907273,83.3721043800033,54318.343790880004 2025-06-19,23:57:16.000,170,11067834,-795,0,1750377435,12688.43969952,83.32980959999986,54318.4206492 2025-06-19,23:57:17.000,170,11067835,-795,0,1750377436,12688.493589999991,83.30866221000178,54318.43462344001 2025-06-19,23:57:18.000,170,11067846,-795,0,1750377437,12688.594634649991,83.28751482000371,54318.48353328001 2025-06-19,23:57:19.000,170,11067809,-795,0,1750377438,12688.661997750001,83.27341655999771,54318.18308712 2025-06-19,23:57:20.000,170,11067850,-795,0,1750377439,12688.709151919997,83.28751482000371,54318.35776512001 2025-06-19,23:57:21.000,170,11067817,-795,0,1750377440,12688.763042400002,83.23112178000156,54318.294881040005 2025-06-19,23:57:22.000,170,11067823,-795,0,1750377441,12688.803460260002,83.18177786999877,54318.343790880004 2025-06-19,23:57:23.000,170,11067833,-795,0,1750377442,12688.870823359997,83.20292526000412,54318.55340448001 2025-06-19,23:57:24.000,170,11067854,-795,0,1750377443,12688.870823359997,83.17472873999941,54318.31584240001 2025-06-19,23:57:25.000,170,11067812,-795,0,1750377444,12689.012285869998,83.13948309000261,54318.532443120006 2025-06-19,23:57:26.000,170,11067842,-795,0,1750377445,12689.093121589998,83.16063048000069,54318.55340448001 2025-06-19,23:57:27.000,170,11067827,-795,0,1750377446,12689.099857899993,83.19587613000476,54318.13417728 2025-06-19,23:57:28.000,170,11067843,-795,0,1750377447,12689.147012069989,83.17472873999941,54318.08526744 2025-06-19,23:57:29.000,170,11067855,-795,0,1750377448,12689.153748379998,83.21702352000284,54318.141164399996 2025-06-19,23:57:30.000,170,11067828,-795,0,1750377449,12689.167220999989,83.2240726500022,54317.9664864 2025-06-19,23:57:31.000,170,11067801,-795,0,1750377450,12689.167220999989,83.27341655999771,54318.32282952 2025-06-19,23:57:32.000,170,11067829,-795,0,1750377451,12689.227847789989,83.31571134000114,54318.43462344001 2025-06-19,23:57:33.000,170,11067820,-795,0,1750377452,12689.207638859989,83.31571134000114,54318.38571360001 2025-06-19,23:57:34.000,170,11067878,-795,0,1750377453,12689.194166239999,83.39325177000137,54318.28789392001 2025-06-19,23:57:35.000,170,11067793,-795,0,1750377454,12689.227847789989,83.40735003000009,54318.31584240001 2025-06-19,23:57:36.000,170,11067818,-795,0,1750377455,12689.227847789989,83.44964481000352,54318.11321592 2025-06-19,23:57:37.000,170,11067804,-795,0,1750377456,12689.301947199994,83.4707922000016,54318.176100000004 2025-06-19,23:57:38.000,170,11067795,-795,0,1750377457,12689.34910136999,83.52013611000439,54318.16911288001 2025-06-19,23:57:39.000,170,11067806,-795,0,1750377458,12689.315419819999,83.52013611000439,54318.4206492 2025-06-19,23:57:40.000,170,11067833,-795,0,1750377459,12689.295210889999,83.5694800199999,54318.39968784 2025-06-19,23:57:41.000,170,11067828,-795,0,1750377460,12689.315419819999,83.59062740999798,54318.42763632 2025-06-19,23:57:42.000,170,11067856,-795,0,1750377461,12689.295210889999,83.59062740999798,54318.560391600004 2025-06-19,23:57:43.000,170,11067814,-795,0,1750377462,12689.301947199994,83.67521697000484,54318.50449464001 2025-06-19,23:57:44.000,170,11067831,-795,0,1750377463,12689.194166239999,83.77390479000314,54318.141164399996 2025-06-19,23:57:45.000,170,11067881,-795,0,1750377464,12689.180693619994,83.76685566000378,54318.141164399996 2025-06-19,23:57:46.000,170,11067815,-795,0,1750377465,12689.167220999989,83.86554348000209,54318.15513864 2025-06-19,23:57:47.000,170,11067824,-795,0,1750377466,12689.194166239999,83.92193652000424,54318.28789392001 2025-06-19,23:57:48.000,170,11067803,-795,0,1750377467,12689.187429929989,83.97832955999911,54318.560391600004 2025-06-19,23:57:49.000,170,11067868,-795,0,1750377468,12689.221111479994,83.99947695000446,54318.57436584001 2025-06-19,23:57:50.000,170,11067860,-795,0,1750377469,12689.227847789989,84.10521390000213,54318.61628856 2025-06-19,23:57:51.000,170,11067825,-795,0,1750377470,12689.227847789989,84.16160694000428,54318.69314688001 2025-06-19,23:57:52.000,170,11067773,-795,0,1750377471,12689.28847457999,84.21095084999979,54318.462571920005 2025-06-19,23:57:53.000,170,11067850,-795,0,1750377472,12689.221111479994,84.29554040999938,54318.44161056 2025-06-19,23:57:54.000,170,11067842,-795,0,1750377473,12689.221111479994,84.35898258000088,54318.0363576 2025-06-19,23:57:55.000,170,11067836,-795,0,1750377474,12689.37604661,84.38717909999832,54318.294881040005 2025-06-19,23:57:56.000,170,11067888,-795,0,1750377475,12689.463618639995,84.41537562000303,54318.728082480004 2025-06-19,23:57:57.000,170,11067848,-795,0,1750377476,12689.53098173999,84.39422822999768,54318.728082480004 2025-06-19,23:57:58.000,170,11067874,-795,0,1750377477,12689.53771805,84.43652301000111,54318.797953680005 2025-06-19,23:57:59.000,170,11067784,-795,0,1750377478,12689.504036499995,84.42242475000239,54318.679172640004 2025-06-19,23:58:00.000,170,11067821,-795,0,1750377479,12689.584872219995,84.47881779000454,54318.797953680005 2025-06-19,23:58:01.000,170,11067912,-795,0,1750377480,12689.63202638999,84.49291605000326,54318.65122416001 2025-06-19,23:58:02.000,170,11067823,-795,0,1750377481,12689.65223531999,84.54930908999813,54318.581352960005 2025-06-19,23:58:03.000,170,11067845,-795,0,1750377482,12689.57813591,84.53521082999941,54318.52545600001 2025-06-19,23:58:04.000,170,11067805,-795,0,1750377483,12689.605081149995,84.5845547400022,54318.57436584001 2025-06-19,23:58:05.000,170,11067848,-795,0,1750377484,12689.685916869996,84.5845547400022,54318.90974760001 2025-06-19,23:58:06.000,170,11067834,-795,0,1750377485,12689.69938949,84.61275125999964,54318.95865744001 2025-06-19,23:58:07.000,170,11067817,-795,0,1750377486,12689.69265317999,84.619800389999,54318.9796188 2025-06-19,23:58:08.000,170,11067868,-795,0,1750377487,12689.76001628,84.66914430000179,54318.97263168 2025-06-19,23:58:09.000,170,11067853,-795,0,1750377488,12689.73980735,84.72553734000394,54318.77699232 2025-06-19,23:58:10.000,170,11067845,-635,0,1750377489,12689.834115689991,84.75373386000138,54318.68615976 2025-06-19,23:58:11.000,170,11067859,-795,0,1750377490,12689.948632959997,84.89471646000311,54318.72109536001 2025-06-19,23:58:12.000,170,11067844,-795,0,1750377491,12690.036204989992,85.07094471000164,54318.78397944 2025-06-19,23:58:13.000,170,11067865,-795,0,1750377492,12690.009259749997,85.24717296000017,54318.9796188 2025-06-19,23:58:14.000,170,11067898,-795,0,1750377493,12689.786961519996,85.40225382000062,54318.83987640001 2025-06-19,23:58:15.000,170,11067852,-795,0,1750377494,12689.706125799996,85.3247133900004,54318.92372184 2025-06-19,23:58:16.000,170,11067824,-795,0,1750377495,12689.71959842,85.19782905000466,54318.93769608001 2025-06-19,23:58:17.000,170,11067855,-795,0,1750377496,12689.861060930001,85.14848514000187,54319.133335440005 2025-06-19,23:58:18.000,170,11067861,-795,0,1750377497,12690.063150230002,85.14143601000251,54318.99359304 2025-06-19,23:58:19.000,170,11067859,-715,0,1750377498,12690.130513329997,85.18373078999866,54319.035515760006 2025-06-19,23:58:20.000,170,11067819,-795,0,1750377499,12690.184403810003,85.19782905000466,54319.07045136 2025-06-19,23:58:21.000,170,11067852,-795,0,1750377500,12690.271975839998,85.18373078999866,54319.34294904001 2025-06-19,23:58:22.000,170,11067841,-795,0,1750377501,12690.325866319989,85.21192731000338,54319.42679448 2025-06-19,23:58:23.000,170,11067787,-795,0,1750377502,12690.366284179989,85.23307470000145,54319.47570432 2025-06-19,23:58:24.000,170,11067861,-795,0,1750377503,12690.298921079993,85.25422208999953,54319.398846000004 2025-06-19,23:58:25.000,170,11067853,-795,0,1750377504,12690.346075249989,85.21192731000338,54319.517627040004 2025-06-19,23:58:26.000,170,11067831,-795,0,1750377505,12690.298921079993,85.2260255700021,54319.2591036 2025-06-19,23:58:27.000,170,11067842,-795,0,1750377506,12690.352811559998,85.23307470000145,54319.41282024001 2025-06-19,23:58:28.000,170,11067844,-795,0,1750377507,12690.366284179989,85.19782905000466,54319.51063992001 2025-06-19,23:58:29.000,170,11067893,-795,0,1750377508,12690.366284179989,85.16258340000059,54319.53160128001 2025-06-19,23:58:30.000,170,11067827,-795,0,1750377509,12690.325866319989,85.10619035999844,54319.67134368 2025-06-19,23:58:31.000,170,11067871,-795,0,1750377510,12690.265239529988,85.09209209999972,54319.79012472 2025-06-19,23:58:32.000,170,11067883,-795,0,1750377511,12690.292184769998,85.10619035999844,54319.79711184001 2025-06-19,23:58:33.000,170,11067866,-795,0,1750377512,12690.265239529988,85.06389558000228,54319.82506032001 2025-06-19,23:58:34.000,170,11067843,-795,0,1750377513,12690.231557979998,85.08504297000036,54319.72025352 2025-06-19,23:58:35.000,170,11067847,-795,0,1750377514,12690.231557979998,85.09914122999908,54319.58051112001 2025-06-19,23:58:36.000,170,11067858,-795,0,1750377515,12690.238294289993,85.1132394899978,54319.62243384 2025-06-19,23:58:37.000,170,11067831,-795,0,1750377516,12690.231557979998,85.1132394899978,54319.755189120006 2025-06-19,23:58:38.000,170,11067829,-795,0,1750377517,12690.191140119998,85.13438688000315,54319.96480272001 2025-06-19,23:58:39.000,170,11067832,-795,0,1750377518,12690.170931189998,85.13438688000315,54320.00672544 2025-06-19,23:58:40.000,170,11067859,-795,0,1750377519,12690.076622849992,85.16258340000059,54319.82506032001 2025-06-19,23:58:41.000,170,11067811,-795,0,1750377520,12690.049677609997,85.19077991999802,54319.89493152001 2025-06-19,23:58:42.000,170,11067850,-795,0,1750377521,12690.036204989992,85.20487818000402,54319.971789840005 2025-06-19,23:58:43.000,170,11067819,-795,0,1750377522,12690.002523440002,85.20487818000402,54319.79012472 2025-06-19,23:58:44.000,170,11067874,-755,0,1750377523,12689.874533549992,85.21192731000338,54319.734227760004 2025-06-19,23:58:45.000,170,11067867,-795,0,1750377524,12689.941896650002,85.19782905000466,54319.74121488 2025-06-19,23:58:46.000,170,11067853,-795,0,1750377525,12689.975578199992,85.20487818000402,54319.82506032001 2025-06-19,23:58:47.000,170,11067852,-795,0,1750377526,12689.881269860001,85.077993840001,54319.971789840005 2025-06-19,23:58:48.000,170,11067870,-795,0,1750377527,12689.867797239996,85.077993840001,54319.91589288001 2025-06-19,23:58:49.000,170,11067872,-795,0,1750377528,12689.921687720002,85.0427481900042,54319.853008800004 2025-06-19,23:58:50.000,170,11067890,-795,0,1750377529,12689.901478790001,85.1132394899978,54319.92986712 2025-06-19,23:58:51.000,170,11067846,-795,0,1750377530,12689.827379379996,85.21192731000338,54320.020699680004 2025-06-19,23:58:52.000,170,11067902,-795,0,1750377531,12689.807170449996,85.2894677400036,54320.041661040006 2025-06-19,23:58:53.000,170,11067862,-795,0,1750377532,12689.753279969991,85.27536948000488,54320.13249360001